Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-25,00:00:00.000,25,11147068,8445,0,1769299199,13134.558565580002,25286.96543985,53305.83324456 2026-01-25,00:00:02.000,25,11147084,8725,0,1769299201,13134.343003659997,32666.417671649993,53305.89612864001 2026-01-25,00:00:03.000,25,11147089,8685,0,1769299202,13134.262167939996,29899.225297109995,53305.79830896001 2026-01-25,00:00:04.000,25,11147095,8805,0,1769299203,13134.19480484,28054.390435680005,53305.82625744001 2026-01-25,00:00:05.000,25,11147076,8125,0,1769299204,13134.08702387999,28054.46092698,53305.875167280006 2026-01-25,00:00:06.000,25,11147124,8285,0,1769299205,13134.02639708999,29438.113507290007,53305.86119304 2026-01-25,00:00:07.000,25,11147136,8565,0,1769299206,13133.979242919995,28976.924177039997,53305.8122832 2026-01-25,00:00:08.000,25,11147049,8605,0,1769299207,13133.90514350999,33588.9725604,53305.854205920004 2026-01-25,00:00:09.000,25,11147066,8325,0,1769299208,13133.85125303,32205.425717039994,53305.83324456 2026-01-25,00:00:10.000,25,11147040,8485,0,1769299209,13133.82430778999,35433.877913129996,53305.91010288 2026-01-25,00:00:12.000,25,11147059,8805,0,1769299211,13133.72326313999,32205.383422259998,53305.83324456 2026-01-25,00:00:13.000,25,11147143,8565,0,1769299212,13133.696317899994,25748.436735299998,53305.805296080005 2026-01-25,00:00:14.000,25,11147100,8325,0,1769299213,13133.649163729999,27593.250449340005,53305.84023168 2026-01-25,00:00:15.000,25,11147096,8245,0,1769299214,13133.662636349989,30360.604953870003,53305.79132184 2026-01-25,00:00:16.000,25,11147092,8405,0,1769299215,13133.676108969994,27593.31389151,53305.74939912001 2026-01-25,00:00:17.000,25,11147149,8805,0,1769299216,13133.68284527999,33589.08534648,53305.756386240006 2026-01-25,00:00:18.000,25,11147055,8725,0,1769299217,13133.68284527999,29438.127605550006,53305.71446352 2026-01-25,00:00:19.000,25,11147152,8125,0,1769299218,13133.72326313999,31283.011810890006,53305.64459232 2026-01-25,00:00:20.000,25,11147105,8765,0,1769299219,13133.655900039994,28515.72779766,53305.72843776001 2026-01-25,00:00:21.000,25,11147110,8045,0,1769299220,13133.689581589999,30360.555609960007,53305.64459232 2026-01-25,00:00:23.000,25,11147062,8325,0,1769299222,13133.642427419989,28054.43273046,53305.60965672001 2026-01-25,00:00:24.000,25,11147123,8845,0,1769299223,13133.676108969994,36817.50229692001,53305.65856656001 2026-01-25,00:00:25.000,25,11147114,8285,0,1769299224,13133.70305420999,30360.45692214,53305.61664384 2026-01-25,00:00:26.000,25,11147128,8205,0,1769299225,13133.709790519999,30360.421676490005,53305.65856656001 2026-01-25,00:00:27.000,25,11147083,8765,0,1769299226,13133.669372659999,32205.19309575,53305.60965672001 2026-01-25,00:00:28.000,25,11147083,8645,0,1769299227,13133.655900039994,28515.502225500008,53305.59568248 2026-01-25,00:00:29.000,25,11147125,8685,0,1769299228,13133.649163729999,30821.540515440007,53305.63061808001 2026-01-25,00:00:30.000,25,11147125,8605,0,1769299229,13133.615482179994,29437.88793513,53305.58170824001 2026-01-25,00:00:31.000,25,11147148,8285,0,1769299230,13133.541382769989,31282.666403519994,53305.518824160004 2026-01-25,00:00:32.000,25,11147075,8725,0,1769299231,13133.595273249994,29437.85268948,53305.57472112 2026-01-25,00:00:34.000,25,11147086,8165,0,1769299233,13133.581800629989,30821.420680230003,53305.6026696 2026-01-25,00:00:35.000,25,11147144,8285,0,1769299234,13133.561591699989,29898.99267582,53305.63061808001 2026-01-25,00:00:36.000,25,11147160,8285,0,1769299235,13133.561591699989,32666.220296009997,53305.63061808001 2026-01-25,00:00:37.000,25,11147100,8085,0,1769299236,13133.581800629989,32666.128657320005,53305.48388856 2026-01-25,00:00:38.000,25,11147050,8205,0,1769299237,13133.595273249994,28515.227309430004,53305.567734000004 2026-01-25,00:00:39.000,25,11147106,8485,0,1769299238,13133.649163729999,34049.68959894001,53305.4978628 2026-01-25,00:00:40.000,25,11147115,8685,0,1769299239,13133.628954799999,27131.51128695,53305.539785520006 2026-01-25,00:00:41.000,25,11147122,8205,0,1769299240,13133.642427419989,32665.924232549994,53305.55375976 2026-01-25,00:00:42.000,25,11147148,8165,0,1769299241,13133.68284527999,30821.068223730006,53305.52581128 2026-01-25,00:00:43.000,25,11147125,8805,0,1769299242,13133.70305420999,31743.40458945,53305.57472112 2026-01-25,00:00:45.000,25,11147117,8365,0,1769299244,13133.756944689994,27592.425701130007,53305.61664384 2026-01-25,00:00:46.000,25,11147109,8685,0,1769299245,13133.81083517,30359.575780889994,53305.55375976 2026-01-25,00:00:47.000,25,11147106,8245,0,1769299246,13133.82430778999,26669.90605803,53305.58170824001 2026-01-25,00:00:48.000,25,11147136,8325,0,1769299247,13133.898407199995,28975.817463629995,53305.57472112 2026-01-25,00:00:49.000,25,11147099,8805,0,1769299248,13133.95229768,28975.76811972,53305.6026696 2026-01-25,00:00:50.000,25,11147105,8645,0,1769299249,13133.959033989995,27130.827521340005,53305.637605200005 2026-01-25,00:00:51.000,25,11147107,8605,0,1769299250,13134.01292447,33126.51438675,53305.69350216 2026-01-25,00:00:52.000,25,11147122,8245,0,1769299251,13134.07355126,28975.648284509996,53305.60965672001 2026-01-25,00:00:53.000,25,11147145,8445,0,1769299252,13134.100496499996,28053.15683793,53305.69350216 2026-01-25,00:00:54.000,25,11147125,8725,0,1769299253,13134.147650669991,28975.500252779995,53305.66555368 2026-01-25,00:00:56.000,25,11147091,8725,0,1769299255,13134.221750079996,33587.464046580004,53305.707476400006 2026-01-25,00:00:57.000,25,11147129,8685,0,1769299256,13134.316058420001,27130.630145699994,53305.77734760001 2026-01-25,00:00:58.000,25,11147135,8605,0,1769299257,13134.343003659997,27130.665391350005,53305.79132184 2026-01-25,00:00:59.000,25,11147106,8365,0,1769299258,13134.410366759992,31742.63623428,53305.77036048 2026-01-25,00:01:00.000,25,11147095,8645,0,1769299259,13134.497938790002,32665.106533469996,53305.84023168 2026-01-25,00:01:01.000,25,11147130,8125,0,1769299260,13134.585510819998,31742.657381669997,53305.77734760001 2026-01-25,00:01:02.000,25,11147097,8605,0,1769299261,13134.639401300003,30820.264622910006,53305.742412 2026-01-25,00:01:03.000,25,11147140,8125,0,1769299262,13134.713500709993,31281.432805770004,53305.86119304 2026-01-25,00:01:04.000,25,11147106,8485,0,1769299263,13134.767391189998,31742.565742980005,53305.82625744001 2026-01-25,00:01:05.000,25,11147105,8645,0,1769299264,13134.821281669989,26669.27163633,53305.903115760004 2026-01-25,00:01:07.000,25,11146995,8485,0,1769299266,13135.00316203999,34048.378460759996,53305.875167280006 2026-01-25,00:01:08.000,25,11146996,8125,0,1769299267,13135.077261449995,31281.263626650005,53305.91010288 2026-01-25,00:01:09.000,25,11147103,8885,0,1769299268,13135.10420668999,30819.968559450004,53306.06381952001 2026-01-25,00:01:10.000,25,11147125,8765,0,1769299269,13135.14462454999,26208.011814779995,53305.924077120006 2026-01-25,00:01:11.000,25,11147112,8245,0,1769299270,13135.21198765,28052.82552882,53306.08478088001 2026-01-25,00:01:12.000,25,11147107,8765,0,1769299271,13135.218723959995,26207.96952,53306.0568324 2026-01-25,00:01:13.000,25,11147110,8165,0,1769299272,13135.21198765,28514.014859069997,53306.08478088001 2026-01-25,00:01:14.000,25,11147094,8485,0,1769299273,13135.158097169995,26669.236390680002,53306.15465208 2026-01-25,00:01:15.000,25,11147154,8405,0,1769299274,13135.16483347999,29897.702685030003,53306.189587680004 2026-01-25,00:01:16.000,25,11147081,8725,0,1769299275,13135.110943,28975.359270179993,53306.15465208 2026-01-25,00:01:18.000,25,11147147,8285,0,1769299277,13135.04357989999,34048.77321204,53306.16163920001 2026-01-25,00:01:19.000,25,11147088,8285,0,1769299278,13134.996425729994,30359.237422649996,53306.15465208 2026-01-25,00:01:20.000,25,11147066,8245,0,1769299279,13134.935798939994,32204.128677119996,53306.22452328 2026-01-25,00:01:21.000,25,11147152,8365,0,1769299280,13134.834754289994,32204.206217550003,53306.16862632 2026-01-25,00:01:22.000,25,11147116,8405,0,1769299281,13134.787600119998,25747.428709710002,53306.22452328 2026-01-25,00:01:23.000,25,11147089,8605,0,1769299282,13134.713500709993,31281.95444139,53306.20356192001 2026-01-25,00:01:24.000,25,11147148,8125,0,1769299283,13134.625928679998,32204.474084489993,53306.18260056001 2026-01-25,00:01:25.000,25,11147122,8565,0,1769299284,13134.511411409992,32666.445868170005,53306.238497520004 2026-01-25,00:01:26.000,25,11147135,8645,0,1769299285,13134.430575689992,31743.355245540006,53306.22452328 2026-01-25,00:01:27.000,25,11147087,8525,0,1769299286,13134.369948899992,29898.590875409995,53306.18260056001 2026-01-25,00:01:29.000,25,11147099,8485,0,1769299288,13134.181332219996,34049.59796025,53306.266446 2026-01-25,00:01:30.000,25,11147134,7405,0,1769299289,13134.08702387999,33127.12766106,53306.259458880006 2026-01-25,00:01:31.000,25,11147096,8325,0,1769299290,13133.97250661,28976.219264040003,53306.238497520004 2026-01-25,00:01:32.000,25,11147142,7405,0,1769299291,13133.85125303,27592.566683729994,53306.238497520004 2026-01-25,00:01:33.000,25,11147107,8885,0,1769299292,13133.79062624,31743.453933359997,53306.238497520004 2026-01-25,00:01:34.000,25,11147141,7925,0,1769299293,13133.70305420999,29437.422692549997,53306.24548464 2026-01-25,00:01:35.000,25,11147159,7765,0,1769299294,13133.595273249994,27131.34210783,53306.35029144001 2026-01-25,00:01:36.000,25,11147150,8445,0,1769299295,13133.487492289998,29437.309906470007,53306.27343312 2026-01-25,00:01:37.000,25,11147108,7245,0,1769299296,13133.413392879993,27131.18702697,53306.24548464 2026-01-25,00:01:38.000,25,11147128,7445,0,1769299297,13133.285402989997,32204.445887969996,53306.23151040001 2026-01-25,00:01:40.000,25,11147119,7885,0,1769299299,13133.123731549997,32204.319003630008,53306.15465208 2026-01-25,00:01:41.000,25,11147087,8565,0,1769299300,13133.022686899996,29898.160878480005,53306.210549040006 2026-01-25,00:01:42.000,25,11147126,7325,0,1769299301,13132.928378559991,27592.059146369997,53306.140677840005 2026-01-25,00:01:43.000,25,11147070,8285,0,1769299302,13132.80712497999,29436.844663890006,53306.1267036 2026-01-25,00:01:44.000,25,11147077,8845,0,1769299303,13132.679135089995,33587.703717,53306.11971648 2026-01-25,00:01:45.000,25,11147086,8165,0,1769299304,13132.5511452,32665.20522129,53306.189587680004 2026-01-25,00:01:46.000,25,11147104,7365,0,1769299305,13132.443364239989,29436.7530252,53306.091768000006 2026-01-25,00:01:47.000,25,11147108,8365,0,1769299306,13132.335583279993,28514.219283839993,53306.070806640004 2026-01-25,00:01:48.000,25,11147106,8405,0,1769299307,13132.180648150003,30820.15888596,53306.08478088001 2026-01-25,00:01:49.000,25,11147141,8885,0,1769299308,13132.052658259992,27591.664395090003,53306.021896800004 2026-01-25,00:01:51.000,25,11147126,7525,0,1769299310,13131.762996929996,26207.94837261,53305.9869612 2026-01-25,00:01:52.000,25,11147150,8485,0,1769299311,13131.58785286999,32664.796371749995,53305.9520256 2026-01-25,00:01:53.000,25,11147152,7245,0,1769299312,13131.42618142999,32664.7611261,53305.91010288 2026-01-25,00:01:54.000,25,11147152,8565,0,1769299313,13131.291455229999,29897.470063739995,53305.91010288 2026-01-25,00:01:55.000,25,11147159,7965,0,1769299314,13131.143256409989,34509.405661020006,53305.79132184 2026-01-25,00:01:56.000,25,11147145,8685,0,1769299315,13130.988321279998,28052.578809269995,53305.735424880004 2026-01-25,00:01:57.000,25,11147103,8605,0,1769299316,13130.853595079992,35431.805468909995,53305.66555368 2026-01-25,00:01:58.000,25,11147108,8245,0,1769299317,13130.739077810002,28513.775188650005,53305.61664384 2026-01-25,00:01:59.000,25,11147087,8005,0,1769299318,13130.631296849991,25285.379385599997,53305.60965672001 2026-01-25,00:02:00.000,25,11147125,7845,0,1769299319,13130.523515889996,28974.886978470007,53305.53279840001 2026-01-25,00:02:02.000,25,11147099,8525,0,1769299321,13130.321426589995,31742.12164779,53305.38606888 2026-01-25,00:02:03.000,25,11147093,8045,0,1769299322,13130.21364563,29897.24449158,53305.19741664001 2026-01-25,00:02:04.000,25,11147119,8725,0,1769299323,13130.139546219994,30358.511362260004,53305.19741664001 2026-01-25,00:02:05.000,25,11147145,8845,0,1769299324,13130.072183119999,32664.458013509997,53305.134532560005 2026-01-25,00:02:06.000,25,11147050,8365,0,1769299325,13129.964402159989,31742.015910839997,53305.02972576001 2026-01-25,00:02:07.000,25,11147082,8645,0,1769299326,13129.923984299989,28513.556665619995,53304.99479016 2026-01-25,00:02:08.000,25,11147120,7605,0,1769299327,13129.856621199993,29897.054165070003,53304.87600912 2026-01-25,00:02:09.000,25,11147089,8965,0,1769299328,13129.802730719988,28974.66140631,53304.848060640004 2026-01-25,00:02:10.000,25,11147118,8325,0,1769299329,13129.708422379998,33125.40062421,53304.7642152 2026-01-25,00:02:11.000,25,11147126,8365,0,1769299330,13129.681477140002,33586.51946316,53304.62447280001 2026-01-25,00:02:13.000,25,11147131,8125,0,1769299332,13129.540014630002,28051.972584090006,53304.49171752 2026-01-25,00:02:14.000,25,11147051,8885,0,1769299333,13129.432233669992,26207.074280490007,53304.414859200006 2026-01-25,00:02:15.000,25,11147090,8205,0,1769299334,13129.371606879991,31741.367390879997,53304.226206960004 2026-01-25,00:02:16.000,25,11147144,8525,0,1769299335,13129.310980089991,32663.689658339994,53304.21223272 2026-01-25,00:02:17.000,25,11147116,8165,0,1769299336,13129.203199129995,28051.57078368,53304.14236152 2026-01-25,00:02:18.000,25,11147136,7725,0,1769299337,13129.102154479995,31741.01493438,53304.08646456 2026-01-25,00:02:19.000,25,11147130,8285,0,1769299338,13128.96742827999,30818.523487800005,53304.01659336 2026-01-25,00:02:20.000,25,11147150,8365,0,1769299339,13128.88659255999,26206.51035009,53303.94672216 2026-01-25,00:02:21.000,25,11147088,8445,0,1769299340,13128.772075289999,26206.482153570003,53303.82794112 2026-01-25,00:02:22.000,25,11147094,8565,0,1769299341,13128.677766949993,28512.259625699997,53303.76505704001 2026-01-25,00:02:24.000,25,11147113,8765,0,1769299343,13128.455468719992,28050.865870680005,53303.56941768001 2026-01-25,00:02:25.000,25,11147099,8765,0,1769299344,13128.354424069992,32662.82261535,53303.45063664001 2026-01-25,00:02:26.000,25,11147116,8205,0,1769299345,13128.246643109997,27589.63424565,53303.42967528001 2026-01-25,00:02:27.000,25,11147122,8325,0,1769299346,13128.132125839991,27589.549656090006,53303.24801016 2026-01-25,00:02:28.000,25,11147109,9205,0,1769299347,13128.05802643,28973.117646839994,53303.31089424001 2026-01-25,00:02:29.000,25,11147187,8445,0,1769299348,13127.943509159995,32662.575895799993,53303.192113200006 2026-01-25,00:02:30.000,25,11147150,8125,0,1769299349,13127.80878295999,30817.726936110004,53303.12922912 2026-01-25,00:02:31.000,25,11147130,7525,0,1769299350,13127.653847829999,29434.17304362,53303.09429352001 2026-01-25,00:02:32.000,25,11147135,8885,0,1769299351,13127.573012109999,35890.80956886,53302.97551248001 2026-01-25,00:02:33.000,25,11147117,7765,0,1769299352,13127.471967459998,33123.603096060004,53302.96852536 2026-01-25,00:02:35.000,25,11147087,8325,0,1769299354,13127.269878159997,31740.006908790005,53302.786860240005 2026-01-25,00:02:36.000,25,11147111,8725,0,1769299355,13127.135151959992,27589.260641760004,53302.71000192001 2026-01-25,00:02:37.000,25,11147139,7645,0,1769299356,13127.034107309992,34507.2627255,53302.598208 2026-01-25,00:02:38.000,25,11147101,7845,0,1769299357,13126.953271589991,28511.773235729997,53302.5283368 2026-01-25,00:02:39.000,25,11147131,7725,0,1769299358,13126.845490629996,33123.76522605,53302.42353000001 2026-01-25,00:02:40.000,25,11147126,7165,0,1769299359,13126.73097335999,34046.16503394001,53302.3885944 2026-01-25,00:02:41.000,25,11147104,8525,0,1769299360,13126.67708288,33585.10963716,53302.24186488 2026-01-25,00:02:42.000,25,11147107,8205,0,1769299361,13126.562565609995,33124.004896469996,53302.15103232 2026-01-25,00:02:43.000,25,11147045,8005,0,1769299362,13126.501938819994,30356.9464554,53302.10212248 2026-01-25,00:02:44.000,25,11147117,7845,0,1769299363,13126.47499358,30818.26971912,53302.116096720005 2026-01-25,00:02:46.000,25,11147100,8085,0,1769299365,13126.360476309994,34969.17811614,53301.87853464 2026-01-25,00:02:47.000,25,11147068,8285,0,1769299366,13126.306585829989,32202.15492072,53301.77372784001 2026-01-25,00:02:48.000,25,11147150,7685,0,1769299367,13126.252695349998,30357.482189279996,53301.70385664001 2026-01-25,00:02:49.000,25,11147137,8845,0,1769299368,13126.185332249988,31741.17706437,53301.55712712001 2026-01-25,00:02:50.000,25,11147177,7805,0,1769299369,13126.111232839998,34969.713850019994,53301.494243040004 2026-01-25,00:02:51.000,25,11147132,7165,0,1769299370,13126.023660810002,29435.47713267,53301.46629456001 2026-01-25,00:02:52.000,25,11147098,8325,0,1769299371,13126.010188189997,34969.95352044,53301.41738472001 2026-01-25,00:02:53.000,25,11147124,7605,0,1769299372,13125.915879849992,33586.505364900004,53301.31257792 2026-01-25,00:02:54.000,25,11147129,8045,0,1769299373,13125.848516749997,30819.461022090007,53301.24969384001 2026-01-25,00:02:55.000,25,11147095,7845,0,1769299374,13125.774417339991,29435.984670029997,53301.08899008 2026-01-25,00:02:57.000,25,11147073,7525,0,1769299376,13125.63969114,36815.408705309994,53300.942260560005 2026-01-25,00:02:58.000,25,11147069,7645,0,1769299377,13125.57232803999,31281.14379144,53300.86540224001 2026-01-25,00:02:59.000,25,11147106,7445,0,1769299378,13125.45107445999,29897.660390250006,53300.774569680005 2026-01-25,00:03:00.000,25,11147122,8365,0,1769299379,13125.41065659999,29897.766127199997,53300.655788640004 2026-01-25,00:03:01.000,25,11147066,8285,0,1769299380,13125.32982087999,30820.292819430004,53300.51604624 2026-01-25,00:03:02.000,25,11147133,8805,0,1769299381,13125.2759304,31742.805413399998,53300.42521368 2026-01-25,00:03:03.000,25,11147143,7885,0,1769299382,13125.174885749999,35432.496283650005,53300.44617504 2026-01-25,00:03:04.000,25,11147066,7525,0,1769299383,13125.134467889999,31742.95344513,53300.19463872001 2026-01-25,00:03:05.000,25,11147079,8005,0,1769299384,13125.087313719989,28975.831561889994,53300.222587200005 2026-01-25,00:03:06.000,25,11147117,7645,0,1769299385,13124.986269069988,29898.294811950007,53300.16669024001 2026-01-25,00:03:08.000,25,11147079,8485,0,1769299387,13124.891960729998,31282.060178340005,53300.005986480006 2026-01-25,00:03:09.000,25,11147112,7325,0,1769299388,13124.817861319993,27592.411602869994,53299.95707664001 2026-01-25,00:03:10.000,25,11147089,7805,0,1769299389,13124.770707149997,34510.60401312,53299.80336 2026-01-25,00:03:11.000,25,11147079,8725,0,1769299390,13124.723552980002,28053.692571809996,53299.719514560005 2026-01-25,00:03:12.000,25,11147062,7165,0,1769299391,13124.656189879992,29437.37334864,53299.614707759996 2026-01-25,00:03:13.000,25,11147132,8285,0,1769299392,13124.615772019992,30359.744960009994,53299.58675928 2026-01-25,00:03:14.000,25,11147098,7445,0,1769299393,13124.528199989996,29898.492187590004,53299.46099112 2026-01-25,00:03:15.000,25,11147051,7885,0,1769299394,13124.474309509991,29437.324004730006,53299.39111992 2026-01-25,00:03:16.000,25,11147090,7285,0,1769299395,13124.467573199996,31743.27770511,53299.30028736 2026-01-25,00:03:17.000,25,11147097,7685,0,1769299396,13124.427155339996,31282.024932689994,53299.265351760005 2026-01-25,00:03:19.000,25,11147079,7725,0,1769299398,13124.346319619995,27131.067191759998,53299.11163512001 2026-01-25,00:03:20.000,25,11147143,7725,0,1769299399,13124.305901759995,31281.820507919998,53299.05573816 2026-01-25,00:03:21.000,25,11147120,8165,0,1769299400,13124.265483899995,26669.708682390003,53299.02778968 2026-01-25,00:03:22.000,25,11147072,8285,0,1769299401,13124.17117555999,30820.525440719997,53299.01381544 2026-01-25,00:03:23.000,25,11147104,7445,0,1769299402,13124.144230319995,31742.988690779996,53298.929970000005 2026-01-25,00:03:24.000,25,11147083,8845,0,1769299403,13124.09707615,33587.78830656,53298.83913744 2026-01-25,00:03:25.000,25,11147127,7725,0,1769299404,13124.03644936,30359.399552639996,53298.72734352 2026-01-25,00:03:26.000,25,11147127,7885,0,1769299405,13123.996031499999,30359.420700029994,53298.643498080004 2026-01-25,00:03:27.000,25,11147093,7845,0,1769299406,13123.975822569999,25747.322972759997,53298.61554960001 2026-01-25,00:03:28.000,25,11147099,8765,0,1769299407,13123.915195779999,25747.337071019996,53298.55266552 2026-01-25,00:03:30.000,25,11147085,8645,0,1769299409,13123.935404709999,32204.283757979996,53298.46882008001 2026-01-25,00:03:31.000,25,11147112,8325,0,1769299410,13123.881514229994,34049.1397668,53298.41991024001 2026-01-25,00:03:32.000,25,11147129,7965,0,1769299411,13123.854568989998,31281.855753569995,53298.31510344 2026-01-25,00:03:33.000,25,11147064,7325,0,1769299412,13123.854568989998,29437.126629089995,53298.29414208 2026-01-25,00:03:34.000,25,11147070,8685,0,1769299413,13123.854568989998,29437.06318692,53298.1963224 2026-01-25,00:03:35.000,25,11147054,8525,0,1769299414,13123.834360059998,36816.409681770005,53298.11247696001 2026-01-25,00:03:36.000,25,11147113,7965,0,1769299415,13123.861305299994,31282.003785299996,53298.09850272 2026-01-25,00:03:37.000,25,11147092,8245,0,1769299416,13123.888250539989,32665.607021699994,53297.972734560004 2026-01-25,00:03:38.000,25,11147138,8445,0,1769299417,13123.915195779999,34971.5889186,53298.01465728001 2026-01-25,00:03:39.000,25,11147131,8685,0,1769299418,13123.955613639999,33126.803401080004,53297.9517732 2026-01-25,00:03:41.000,25,11147112,7165,0,1769299420,13124.002767809994,27592.319964180002,53297.8120308 2026-01-25,00:03:42.000,25,11147110,8485,0,1769299421,13124.07686722,34971.680557290005,53297.77709520001 2026-01-25,00:03:43.000,25,11147130,7445,0,1769299422,13124.11054876999,34049.30894592,53297.69324976 2026-01-25,00:03:44.000,25,11147146,8285,0,1769299423,13124.17117555999,32204.495231880006,53297.62337856 2026-01-25,00:03:45.000,25,11147121,7885,0,1769299424,13124.245274969995,25747.562643180005,53297.637352800004 2026-01-25,00:03:46.000,25,11147061,7805,0,1769299425,13124.31263806999,29898.499236720003,53297.50459752 2026-01-25,00:03:47.000,25,11147161,8765,0,1769299426,13124.406946409996,29898.52743324,53297.51857176 2026-01-25,00:03:48.000,25,11147121,8725,0,1769299427,13124.514727369991,29437.338102990005,53297.4976104 2026-01-25,00:03:49.000,25,11147096,7685,0,1769299428,13124.588826779996,30821.032978079995,53297.469661920004 2026-01-25,00:03:50.000,25,11147121,8085,0,1769299429,13124.683135120002,30359.8365987,53297.32991952 2026-01-25,00:03:52.000,25,11147086,8125,0,1769299431,13124.939114899993,35894.35528125,53297.357868 2026-01-25,00:03:53.000,25,11147069,7845,0,1769299432,13125.067104789989,28514.980589879997,53297.26703544001 2026-01-25,00:03:54.000,25,11147089,7765,0,1769299433,13125.127731579989,26209.012791240006,53297.26703544001 2026-01-25,00:03:55.000,25,11147186,7565,0,1769299434,13125.215303609999,34049.513370689994,53297.17620288001 2026-01-25,00:03:56.000,25,11147122,7325,0,1769299435,13125.323084569995,30359.82250044,53297.12729304001 2026-01-25,00:03:57.000,25,11147081,7805,0,1769299436,13125.43760184,27592.531438079997,53297.085370320005 2026-01-25,00:03:58.000,25,11147149,7845,0,1769299437,13125.53191017999,31743.383442060003,53297.05043472 2026-01-25,00:03:59.000,25,11147060,7445,0,1769299438,13125.632954829991,30820.884946349994,53297.0434476 2026-01-25,00:04:00.000,25,11147104,7484,0,1769299439,13125.740735790001,30359.625124800004,53296.99453776 2026-01-25,00:04:01.000,25,11147140,7405,0,1769299440,13125.828307819997,31282.003785299996,53297.02248624 2026-01-25,00:04:03.000,25,11147133,8685,0,1769299442,13126.030397119997,27592.17193245,53296.987550640006 2026-01-25,00:04:04.000,25,11147190,8645,0,1769299443,13126.104496530003,35432.69365929,53296.987550640006 2026-01-25,00:04:05.000,25,11147084,7245,0,1769299444,13126.171859629998,34049.026980719995,53296.92466656 2026-01-25,00:04:06.000,25,11147152,8365,0,1769299445,13126.259431659993,33126.52848501,53296.87575672 2026-01-25,00:04:07.000,25,11147113,7645,0,1769299446,13126.306585829989,28053.255525750006,53296.86178248001 2026-01-25,00:04:08.000,25,11147112,7405,0,1769299447,13126.387421549989,29898.026945010002,53296.86178248001 2026-01-25,00:04:09.000,25,11147111,8925,0,1769299448,13126.44804833999,31742.720823840005,53296.85479536 2026-01-25,00:04:10.000,25,11147130,8445,0,1769299449,13126.50867512999,30820.32101595,53296.84780824 2026-01-25,00:04:11.000,25,11147155,7845,0,1769299450,13126.59624716,34971.06728298,53296.798898400004 2026-01-25,00:04:12.000,25,11147112,7445,0,1769299451,13126.61645609,33587.449948320005,53296.819859760006 2026-01-25,00:04:14.000,25,11147143,8645,0,1769299453,13126.69729181,33587.34421137,53296.81287264001 2026-01-25,00:04:15.000,25,11147098,8205,0,1769299454,13126.77139121999,31281.355265339997,53296.76396280001 2026-01-25,00:04:16.000,25,11147096,7765,0,1769299455,13126.764654909995,28052.85372534,53296.75697568 2026-01-25,00:04:17.000,25,11147106,7325,0,1769299456,13126.79833646,28052.811430560003,53296.80588552 2026-01-25,00:04:18.000,25,11147145,8805,0,1769299457,13126.83201800999,25746.773140620004,53296.73601432 2026-01-25,00:04:19.000,25,11147125,7725,0,1769299458,13126.83875432,28513.951416900003,53296.79191128001 2026-01-25,00:04:20.000,25,11147122,8125,0,1769299459,13126.845490629996,28052.804381430004,53296.72204008001 2026-01-25,00:04:21.000,25,11147089,8805,0,1769299460,13126.906117419996,27591.53751075,53296.73601432 2026-01-25,00:04:22.000,25,11147109,7645,0,1769299461,13126.89938111,31281.136742310002,53296.67313024001 2026-01-25,00:04:23.000,25,11147161,7565,0,1769299462,13126.926326349996,30358.751032679997,53296.659156 2026-01-25,00:04:25.000,25,11146958,7205,0,1769299464,13126.906117419996,26669.11655547,53296.63819464 2026-01-25,00:04:26.000,25,11146938,8245,0,1769299465,13126.919590040001,33587.09749181999,53296.61723328 2026-01-25,00:04:27.000,25,11146949,7765,0,1769299466,13126.926326349996,24363.07826553,53296.57531056001 2026-01-25,00:04:28.000,25,11146925,9165,0,1769299467,13126.953271589991,24362.979577709993,53296.533387840005 2026-01-25,00:04:29.000,25,11147183,8605,0,1769299468,13126.926326349996,32664.648340019994,53296.51242648 2026-01-25,00:04:30.000,25,11147111,7685,0,1769299469,13126.912853729991,28052.578809269995,53296.54736208 2026-01-25,00:04:31.000,25,11147163,8525,0,1769299470,13126.960007900001,33586.94241095999,53296.44255528 2026-01-25,00:04:32.000,25,11147147,7725,0,1769299471,13126.980216830001,32664.42276786,53296.42858104001 2026-01-25,00:04:33.000,25,11147126,8165,0,1769299472,13126.986953139996,30819.51741513,53296.45652952001 2026-01-25,00:04:34.000,25,11147097,7965,0,1769299473,13127.027370999996,29435.843687429995,53296.40761968001 2026-01-25,00:04:36.000,25,11147114,8165,0,1769299475,13127.047579929997,29435.64631179,53296.3796712 2026-01-25,00:04:37.000,25,11147115,7925,0,1769299476,13127.155360889992,32202.824588069998,53296.3447356 2026-01-25,00:04:38.000,25,11147135,7845,0,1769299477,13127.155360889992,33586.26569448,53296.35870984001 2026-01-25,00:04:39.000,25,11147107,7805,0,1769299478,13127.236196609992,34969.763193930004,53296.40063256 2026-01-25,00:04:40.000,25,11147092,8525,0,1769299479,13127.310296019998,30357.651368399995,53296.35172272 2026-01-25,00:04:41.000,25,11146964,7325,0,1769299480,13127.377659119993,29896.2858099,53296.32377424 2026-01-25,00:04:42.000,25,11146965,7845,0,1769299481,13127.471967459998,24361.78827474,53296.246915920005 2026-01-25,00:04:43.000,25,11146995,8685,0,1769299482,13127.525857939989,28051.218327180002,53296.246915920005 2026-01-25,00:04:44.000,25,11146973,8805,0,1769299483,13127.62690258999,28973.53354551,53296.198006080005 2026-01-25,00:04:45.000,25,11146944,7205,0,1769299484,13127.72794723999,34507.812557640005,53296.18403184 2026-01-25,00:04:47.000,25,11147124,7125,0,1769299486,13127.90982760999,32201.457056850006,53296.135122 2026-01-25,00:04:48.000,25,11146927,7925,0,1769299487,13128.05129011999,26667.100504290007,53296.198006080005 2026-01-25,00:04:49.000,25,11146954,7365,0,1769299488,13128.138862150001,27589.415722620004,53296.128134880004 2026-01-25,00:04:50.000,25,11147061,8605,0,1769299489,13128.199488940001,29895.263686050006,53296.17005760001 2026-01-25,00:04:51.000,25,11147103,7845,0,1769299490,13128.314006209992,34045.93241265,53296.17704472 2026-01-25,00:04:52.000,25,11147129,7885,0,1769299491,13128.408314549997,28050.351284189994,53296.17704472 2026-01-25,00:04:53.000,25,11147099,8045,0,1769299492,13128.516095509993,32201.03410905,53296.19101896001 2026-01-25,00:04:54.000,25,11147127,7885,0,1769299493,13128.543040750003,26666.614114320008,53296.15608336 2026-01-25,00:04:55.000,25,11147141,8645,0,1769299494,13128.664294329988,31739.640354029994,53296.16307048 2026-01-25,00:04:56.000,25,11147164,7405,0,1769299495,13128.711448499998,28972.433881229997,53296.198006080005 2026-01-25,00:04:58.000,25,11147148,7405,0,1769299497,13128.84617469999,30355.853840249998,53296.26089016001 2026-01-25,00:04:59.000,25,11147132,7445,0,1769299498,13128.873119939999,29894.622215220006,53296.14210912001 2026-01-25,00:05:00.000,25,11146996,8405,0,1769299499,13128.86638362999,32661.666558030003,53296.135122 2026-01-25,00:05:01.000,25,11146979,7645,0,1769299500,13128.93374673,28510.906192740003,53296.17005760001 2026-01-25,00:05:02.000,25,11147001,7725,0,1769299501,13128.94721934999,29433.207312810002,53296.14210912001 2026-01-25,00:05:03.000,25,11146946,7405,0,1769299502,13129.001109829995,28049.49129033,53296.25390304 2026-01-25,00:05:04.000,25,11147127,8045,0,1769299503,13129.04826399999,29894.142874380006,53296.18403184 2026-01-25,00:05:05.000,25,11147118,7245,0,1769299504,13129.061736619995,26665.73297307,53296.21198032 2026-01-25,00:05:06.000,25,11147101,8605,0,1769299505,13129.10889078999,33122.18622093,53296.15608336 2026-01-25,00:05:07.000,25,11147114,7365,0,1769299506,13129.13583603,34505.65552386,53296.17704472 2026-01-25,00:05:09.000,25,11147160,7405,0,1769299508,13129.20993543999,26665.373467440004,53296.246915920005 2026-01-25,00:05:10.000,25,11147155,8965,0,1769299509,13129.243616989996,29432.354368080007,53296.2748644 2026-01-25,00:05:11.000,25,11147111,7885,0,1769299510,13129.25708961,28509.905216280007,53296.19101896001 2026-01-25,00:05:12.000,25,11147137,8645,0,1769299511,13129.310980089991,32199.243630030003,53296.23992880001 2026-01-25,00:05:13.000,25,11147127,7885,0,1769299512,13129.371606879991,31737.955611960002,53296.15608336 2026-01-25,00:05:14.000,25,11147115,8205,0,1769299513,13129.378343190001,28048.433920829993,53296.18403184 2026-01-25,00:05:15.000,25,11147086,8245,0,1769299514,13129.445706289996,32660.136896819997,53296.21198032 2026-01-25,00:05:16.000,25,11147106,7525,0,1769299515,13129.432233669992,31737.715941539995,53296.16307048 2026-01-25,00:05:17.000,25,11147068,7445,0,1769299516,13129.540014630002,32659.833784229995,53296.14210912001 2026-01-25,00:05:18.000,25,11147116,7605,0,1769299517,13129.600641420002,30815.189249310002,53296.198006080005 2026-01-25,00:05:20.000,25,11147135,7605,0,1769299519,13129.668004519997,31276.315137390004,53296.2049932 2026-01-25,00:05:21.000,25,11147159,8645,0,1769299520,13129.762312860003,36349.277934929996,53296.246915920005 2026-01-25,00:05:22.000,25,11147121,7925,0,1769299521,13129.849884889998,31737.48332025,53296.25390304 2026-01-25,00:05:23.000,25,11147124,8245,0,1769299522,13129.944193229989,29431.550767260007,53296.23992880001 2026-01-25,00:05:24.000,25,11147141,8085,0,1769299523,13130.031765259999,31737.50446764,53296.2049932 2026-01-25,00:05:25.000,25,11147146,8005,0,1769299524,13130.13280991,29892.824687069995,53296.19101896001 2026-01-25,00:05:26.000,25,11147127,8925,0,1769299525,13130.26753610999,26203.408732890006,53296.21198032 2026-01-25,00:05:27.000,25,11147154,7445,0,1769299526,13130.41573493,29892.92337489,53296.19101896001 2026-01-25,00:05:28.000,25,11147120,8325,0,1769299527,13130.550461129991,32198.94756657,53296.25390304 2026-01-25,00:05:29.000,25,11147128,8525,0,1769299528,13130.718868880002,28970.735040900006,53296.267877280006 2026-01-25,00:05:31.000,25,11147111,7925,0,1769299530,13131.042211759988,29432.27682765,53296.30281288 2026-01-25,00:05:32.000,25,11147090,8245,0,1769299531,13131.224092129989,34044.24062144999,53296.316787120006 2026-01-25,00:05:33.000,25,11147102,7365,0,1769299532,13131.439654049995,28971.369462600007,53296.295825760004 2026-01-25,00:05:34.000,25,11147185,8005,0,1769299533,13131.62827072999,30355.03614117,53296.32377424 2026-01-25,00:05:35.000,25,11147141,8525,0,1769299534,13131.830360029991,28510.46914668,53296.30281288 2026-01-25,00:05:36.000,25,11147126,8325,0,1769299535,13132.045921949997,29432.91829848,53296.295825760004 2026-01-25,00:05:37.000,25,11147150,8205,0,1769299536,13132.234538629993,28971.855852570006,53296.37268408 2026-01-25,00:05:38.000,25,11147169,7805,0,1769299537,13132.436627929994,29894.290906110007,53296.39364544 2026-01-25,00:05:39.000,25,11147193,8765,0,1769299538,13132.598299369994,34045.13586096,53296.42159392 2026-01-25,00:05:40.000,25,11147089,7805,0,1769299539,13132.780179739995,34506.360436860006,53296.40761968001 2026-01-25,00:05:42.000,25,11147069,7484,0,1769299541,13133.103522619997,31739.372487090004,53296.51242648 2026-01-25,00:05:43.000,25,11147142,8485,0,1769299542,13133.258457750002,29894.69975565,53296.54736208 2026-01-25,00:05:44.000,25,11147122,8405,0,1769299543,13133.413392879993,30817.085465280004,53296.61024616 2026-01-25,00:05:45.000,25,11147137,8805,0,1769299544,13133.568328009998,29894.763197819993,53296.62422040001 2026-01-25,00:05:46.000,25,11147178,7525,0,1769299545,13133.709790519999,29894.798443470005,53296.70806584 2026-01-25,00:05:47.000,25,11147144,8445,0,1769299546,13133.84451671999,34506.705844230004,53296.77094992001 2026-01-25,00:05:48.000,25,11147156,8285,0,1769299547,13133.918616129995,30355.99482285,53296.819859760006 2026-01-25,00:05:49.000,25,11147161,8765,0,1769299548,13133.979242919995,29894.83368912,53296.84780824 2026-01-25,00:05:50.000,25,11147095,7885,0,1769299549,13134.07355126,27588.950480040003,53296.87575672 2026-01-25,00:05:51.000,25,11146955,8605,0,1769299550,13134.167859599991,34045.63634919,53296.93864080001 2026-01-25,00:05:53.000,25,11147152,7125,0,1769299552,13134.349739969992,31739.767238369997,53296.94562792 2026-01-25,00:05:54.000,25,11147082,7645,0,1769299553,13134.444048309997,27127.880984999996,53297.085370320005 2026-01-25,00:05:55.000,25,11147091,8725,0,1769299554,13134.524884029997,29433.86993103,53297.07139608 2026-01-25,00:05:56.000,25,11147154,7445,0,1769299555,13134.605719749998,29433.891078419998,53297.2181256 2026-01-25,00:05:57.000,25,11147117,8765,0,1769299556,13134.666346539998,33123.49030998,53297.23209984 2026-01-25,00:05:58.000,25,11147143,7925,0,1769299557,13134.787600119998,28511.58995835,53297.23908696 2026-01-25,00:05:59.000,25,11147133,8765,0,1769299558,13134.881908459989,29895.277784310005,53297.26703544001 2026-01-25,00:06:00.000,25,11147109,7925,0,1769299559,13134.98968942,24822.188102429995,53297.371842240005 2026-01-25,00:06:01.000,25,11147091,7925,0,1769299560,13135.097470379995,28972.941418589995,53297.357868 2026-01-25,00:06:02.000,25,11147108,7125,0,1769299561,13135.23219658,32662.533601019997,53297.40677784 2026-01-25,00:06:04.000,25,11147113,7925,0,1769299563,13135.555539460001,26667.037062119998,53297.44171344001 2026-01-25,00:06:05.000,25,11147126,8085,0,1769299564,13135.670056729992,30356.593998900003,53297.490623280006 2026-01-25,00:06:06.000,25,11147150,7445,0,1769299565,13135.851937099993,28050.59800374,53297.54652024 2026-01-25,00:06:07.000,25,11147149,8885,0,1769299566,13136.027081159998,34046.07339525,53297.56049448001 2026-01-25,00:06:08.000,25,11147180,8285,0,1769299567,13136.155071049994,29434.088454059995,53297.56049448001 2026-01-25,00:06:09.000,25,11147153,8965,0,1769299568,13136.33021511,29434.081404929995,53297.51158464001 2026-01-25,00:06:10.000,25,11147145,7685,0,1769299569,13136.46494130999,29895.249587790007,53297.55350736 2026-01-25,00:06:11.000,25,11147139,8005,0,1769299570,13136.61314013,28050.492266789995,53297.60241720001 2026-01-25,00:06:12.000,25,11147145,7765,0,1769299571,13136.761338949997,35890.760224950005,53297.55350736 2026-01-25,00:06:13.000,25,11146908,8285,0,1769299572,13136.929746699992,28972.927320329996,53297.5674816 2026-01-25,00:06:15.000,25,11146940,7525,0,1769299574,13137.253089579994,28050.43587375,53297.60940432001 2026-01-25,00:06:16.000,25,11147101,7765,0,1769299575,13137.42823364,30817.691690460008,53297.658314160006 2026-01-25,00:06:17.000,25,11147126,7445,0,1769299576,13137.556223529995,30817.726936110004,53297.63036568001 2026-01-25,00:06:18.000,25,11147081,8005,0,1769299577,13137.73136759,31740.147891390006,53297.63036568001 2026-01-25,00:06:19.000,25,11147147,7525,0,1769299578,13137.845884859991,28973.096499449995,53297.62337856 2026-01-25,00:06:20.000,25,11147128,7484,0,1769299579,13138.027765229992,28511.963562239995,53297.72119824 2026-01-25,00:06:21.000,25,11147126,7325,0,1769299580,13138.182700359997,29895.552700379994,53297.59543008 2026-01-25,00:06:22.000,25,11147110,7285,0,1769299581,13138.310690249993,27589.61309826,53297.67927552001 2026-01-25,00:06:23.000,25,11147173,7645,0,1769299582,13138.438680139989,23438.909126009996,53297.61639144 2026-01-25,00:06:24.000,25,11147107,7885,0,1769299583,13138.58014264999,25283.694643530005,53297.57446872 2026-01-25,00:06:26.000,25,11147129,8685,0,1769299585,13138.755286709995,34046.454048269996,53297.588442960005 2026-01-25,00:06:27.000,25,11147146,7405,0,1769299586,13138.82938612,25745.074300289998,53297.60241720001 2026-01-25,00:06:28.000,25,11147158,7325,0,1769299587,13138.94390338999,32201.85885726,53297.51857176 2026-01-25,00:06:29.000,25,11147140,8365,0,1769299588,13139.01126649,26667.608041650004,53297.60241720001 2026-01-25,00:06:30.000,25,11147149,8765,0,1769299589,13139.085365899991,27128.889010590006,53297.60241720001 2026-01-25,00:06:31.000,25,11147140,7445,0,1769299590,13139.159465309996,27590.219323440004,53297.54652024 2026-01-25,00:06:32.000,25,11147106,7565,0,1769299591,13139.233564720002,31741.219359149996,53297.51158464001 2026-01-25,00:06:33.000,25,11147123,8125,0,1769299592,13139.294191510002,26668.214266830008,53297.47664904 2026-01-25,00:06:34.000,25,11147112,7565,0,1769299593,13139.368290919992,35431.10055591,53297.45568768 2026-01-25,00:06:35.000,25,11147165,7965,0,1769299594,13139.415445090002,29896.962526379997,53297.47664904 2026-01-25,00:06:37.000,25,11147127,8405,0,1769299596,13139.503017119998,32664.528504810005,53297.37882936 2026-01-25,00:06:38.000,25,11147091,8645,0,1769299597,13139.550171289993,33125.936358089995,53297.31594528001 2026-01-25,00:06:39.000,25,11147136,8405,0,1769299598,13139.556907599988,33587.32306398,53297.30895816 2026-01-25,00:06:40.000,25,11147134,8285,0,1769299599,13139.523226049998,27591.763082909994,53297.35088088 2026-01-25,00:06:41.000,25,11147161,8805,0,1769299600,13139.503017119998,27130.70768613,53297.2879968 2026-01-25,00:06:42.000,25,11147106,8405,0,1769299601,13139.482808189998,34048.97058768,53297.19017712 2026-01-25,00:06:43.000,25,11147171,8725,0,1769299602,13139.415445090002,29436.999744750006,53297.27402256001 2026-01-25,00:06:44.000,25,11147159,8685,0,1769299603,13139.395236160002,34971.55367295,53297.23209984 2026-01-25,00:06:45.000,25,11147086,7525,0,1769299604,13139.300927819997,31743.150820769995,53297.22511272001 2026-01-25,00:06:46.000,25,11147110,8285,0,1769299605,13139.253773650002,28053.537490949995,53297.204151360005 2026-01-25,00:06:48.000,25,11146962,7005,0,1769299607,13139.058420659996,32665.71275865,53297.16921576 2026-01-25,00:06:49.000,25,11146956,7645,0,1769299608,13139.01126649,31743.305901629996,53297.16222864 2026-01-25,00:06:50.000,25,11146925,8645,0,1769299609,13138.91022184,27131.36325522,53297.16222864 2026-01-25,00:06:51.000,25,11147002,8365,0,1769299610,13138.86306766999,28053.81945615,53297.134280160004 2026-01-25,00:06:52.000,25,11146975,8645,0,1769299611,13138.76202301999,32665.952429070006,53297.19017712 2026-01-25,00:06:53.000,25,11147157,8005,0,1769299612,13138.72160515999,31743.700652910004,53297.19716424001 2026-01-25,00:06:54.000,25,11147145,8765,0,1769299613,13138.68118729999,27592.848648929998,53297.2181256 2026-01-25,00:06:55.000,25,11147135,8645,0,1769299614,13138.64076943999,28054.101421350002,53297.16921576 2026-01-25,00:06:56.000,25,11147111,7845,0,1769299615,13138.62729682,31743.89097942,53297.16921576 2026-01-25,00:06:57.000,25,11147098,8085,0,1769299616,13138.593615269994,32205.19309575,53297.19017712 2026-01-25,00:06:59.000,25,11147092,8165,0,1769299618,13138.593615269994,31282.983614369994,53297.28100968 2026-01-25,00:07:00.000,25,11147093,8685,0,1769299619,13138.593615269994,31744.299828960007,53297.19017712 2026-01-25,00:07:01.000,25,11147150,7245,0,1769299620,13138.64750575,30821.94231585,53297.2181256 2026-01-25,00:07:02.000,25,11147109,8645,0,1769299621,13138.68792361,30360.767083860002,53297.23209984 2026-01-25,00:07:03.000,25,11147083,7965,0,1769299622,13138.7485504,33128.079293610004,53297.21113848 2026-01-25,00:07:04.000,25,11147141,7885,0,1769299623,13138.76202301999,32666.953405530003,53297.23908696 2026-01-25,00:07:05.000,25,11147084,8285,0,1769299624,13138.80244087999,28977.255486149996,53297.2181256 2026-01-25,00:07:06.000,25,11147132,7445,0,1769299625,13138.82938612,28977.283682670008,53297.22511272001 2026-01-25,00:07:07.000,25,11147137,8725,0,1769299626,13138.93043077,24826.389383910006,53297.26004832 2026-01-25,00:07:08.000,25,11147094,8165,0,1769299627,13139.01126649,27132.385379069994,53297.301971040004 2026-01-25,00:07:10.000,25,11147101,7925,0,1769299629,13139.179674239997,33589.18403430001,53297.37882936 2026-01-25,00:07:11.000,25,11147100,8565,0,1769299630,13139.294191510002,28977.015815730003,53297.36485512001 2026-01-25,00:07:12.000,25,11147133,7965,0,1769299631,13139.327873059992,27593.264547600003,53297.41376496001 2026-01-25,00:07:13.000,25,11147119,7925,0,1769299632,13139.395236160002,32205.305881830005,53297.38581648 2026-01-25,00:07:14.000,25,11147126,8525,0,1769299633,13139.489544499993,30821.554613700006,53297.39979072 2026-01-25,00:07:15.000,25,11146995,8725,0,1769299634,13139.563643909998,26670.477037560006,53297.30895816 2026-01-25,00:07:16.000,25,11147141,8765,0,1769299635,13139.651215939994,35433.44086707001,53297.39280360001 2026-01-25,00:07:17.000,25,11147160,8125,0,1769299636,13139.738787969989,23441.862711480004,53297.39979072 2026-01-25,00:07:18.000,25,11147099,7565,0,1769299637,13139.785942139999,30359.935286520005,53297.41376496001 2026-01-25,00:07:19.000,25,11147138,7525,0,1769299638,13139.86004154999,27131.36325522,53297.35088088 2026-01-25,00:07:21.000,25,11147104,7365,0,1769299640,13140.0284493,32665.818495600004,53297.39979072 2026-01-25,00:07:22.000,25,11147150,8405,0,1769299641,13140.10928502,29437.281709949995,53297.40677784 2026-01-25,00:07:23.000,25,11147134,7605,0,1769299642,13140.14296656999,25747.61903622,53297.357868 2026-01-25,00:07:24.000,25,11147132,7605,0,1769299643,13140.2305386,31282.137718769998,53297.33690664 2026-01-25,00:07:25.000,25,11147098,7605,0,1769299644,13140.264220149991,28514.9382951,53297.40677784 2026-01-25,00:07:26.000,25,11147153,7925,0,1769299645,13140.318110629996,29898.6825141,53297.34389376001 2026-01-25,00:07:27.000,25,11147127,8005,0,1769299646,13140.365264799992,27131.497188690002,53297.37882936 2026-01-25,00:07:28.000,25,11147162,8405,0,1769299647,13140.398946349997,27592.778157630004,53297.420752080005 2026-01-25,00:07:29.000,25,11147174,8725,0,1769299648,13140.412418970001,31743.820488120007,53297.41376496001 2026-01-25,00:07:30.000,25,11147132,7525,0,1769299649,13140.452836830002,31282.76509134,53297.38581648 2026-01-25,00:07:32.000,25,11146968,8365,0,1769299651,13140.378737419996,36817.60098474,53297.40677784 2026-01-25,00:07:33.000,25,11147060,8245,0,1769299652,13140.331583250001,28515.868780260003,53297.371842240005 2026-01-25,00:07:34.000,25,11147174,7605,0,1769299653,13140.27095646,31744.490155470005,53297.4277392 2026-01-25,00:07:35.000,25,11147141,7965,0,1769299654,13140.16991181,28516.122548939995,53297.48363616001 2026-01-25,00:07:36.000,25,11147152,8645,0,1769299655,13140.10254870999,28516.22123676,53297.50459752 2026-01-25,00:07:37.000,25,11147134,8365,0,1769299656,13139.96782251,30822.358214520005,53297.539533120005 2026-01-25,00:07:38.000,25,11147159,8285,0,1769299657,13139.83983261999,30822.26657583,53297.54652024 2026-01-25,00:07:39.000,25,11147097,8685,0,1769299658,13139.705106419999,30361.13363862,53297.60940432001 2026-01-25,00:07:40.000,25,11147111,8165,0,1769299659,13139.543434979998,27593.750937570003,53297.707224000005 2026-01-25,00:07:41.000,25,11147178,7525,0,1769299660,13139.341345679997,32205.940303530006,53297.72119824 2026-01-25,00:07:43.000,25,11147146,7565,0,1769299662,13138.876540289995,31744.645236330005,53297.805043680004 2026-01-25,00:07:44.000,25,11147149,8085,0,1769299663,13138.72834147,27593.546512800007,53297.79805656001 2026-01-25,00:07:45.000,25,11147196,7484,0,1769299664,13138.472361689994,33589.26157473,53297.90286336 2026-01-25,00:07:46.000,25,11147083,7925,0,1769299665,13138.263536079998,26670.928181879994,53297.874914880005 2026-01-25,00:07:47.000,25,11147150,8365,0,1769299666,13138.068183089992,31744.20114114,53297.93779896001 2026-01-25,00:07:48.000,25,11147149,9005,0,1769299667,13137.83241224,34972.582845929996,53298.0216444 2026-01-25,00:07:49.000,25,11147131,7925,0,1769299668,13137.596641389995,28054.29174786,53297.993695920006 2026-01-25,00:07:50.000,25,11147187,8685,0,1769299669,13137.40128839999,36817.26967563,53298.0216444 2026-01-25,00:07:51.000,25,11147135,7365,0,1769299670,13137.239616959989,30821.30084502,53298.02863152 2026-01-25,00:07:52.000,25,11147138,7445,0,1769299671,13137.024055039998,28976.42368881,53298.05658 2026-01-25,00:07:54.000,25,11147076,7605,0,1769299673,13136.707448469992,31282.405585710003,53297.993695920006 2026-01-25,00:07:55.000,25,11147144,7365,0,1769299674,13136.565985959991,34049.61205851,53298.0216444 2026-01-25,00:07:56.000,25,11147108,7165,0,1769299675,13136.458204999995,30359.864795219997,53298.01465728001 2026-01-25,00:07:57.000,25,11147117,8045,0,1769299676,13136.31000618,26670.20917062,53298.07754136 2026-01-25,00:07:58.000,25,11147155,7805,0,1769299677,13136.24937939,28515.036982920006,53298.0216444 2026-01-25,00:07:59.000,25,11147131,9005,0,1769299678,13136.18201628999,34971.983669880006,53297.93081184 2026-01-25,00:08:00.000,25,11147091,7685,0,1769299679,13136.114653189994,27592.630125900003,53297.9517732 2026-01-25,00:08:01.000,25,11147123,8965,0,1769299680,13136.006872229998,30821.159862419998,53297.88888912 2026-01-25,00:08:02.000,25,11147179,7845,0,1769299681,13136.027081159998,30360.076269120007,53297.76312096 2026-01-25,00:08:03.000,25,11147102,8325,0,1769299682,13135.986663299998,31743.707702040003,53297.7421596 2026-01-25,00:08:05.000,25,11147214,7365,0,1769299684,13135.926036509998,31743.926225069998,53297.658314160006 2026-01-25,00:08:06.000,25,11147088,8445,0,1769299685,13135.926036509998,30360.337086929998,53297.62337856 2026-01-25,00:08:07.000,25,11146973,7845,0,1769299686,13135.939509129988,30821.667399779995,53297.57446872 2026-01-25,00:08:08.000,25,11147134,7525,0,1769299687,13135.932772819993,30360.506266049997,53297.67927552001 2026-01-25,00:08:09.000,25,11147129,8085,0,1769299688,13135.952981749993,28976.952373559994,53297.65132704001 2026-01-25,00:08:10.000,25,11147098,7165,0,1769299689,13135.919300199988,28054.644204359996,53297.58145584001 2026-01-25,00:08:11.000,25,11147121,8605,0,1769299690,13135.986663299998,27593.518316279995,53297.55350736 2026-01-25,00:08:12.000,25,11147157,7845,0,1769299691,13136.006872229998,31744.54654851,53297.59543008 2026-01-25,00:08:13.000,25,11147156,7285,0,1769299692,13136.020344849989,34050.6905754,53297.588442960005 2026-01-25,00:08:14.000,25,11147150,7484,0,1769299693,13136.054026399994,29438.698585079997,53297.63036568001 2026-01-25,00:08:16.000,25,11147136,8445,0,1769299695,13136.16180735999,30361.26757209,53297.6722884 2026-01-25,00:08:17.000,25,11147128,7565,0,1769299696,13136.18201628999,25749.268532639995,53297.69324976 2026-01-25,00:08:18.000,25,11147091,8845,0,1769299697,13136.256115699995,34051.35319362,53297.70023688001 2026-01-25,00:08:19.000,25,11147117,8765,0,1769299698,13136.417787139995,32206.525381319996,53297.74914672001 2026-01-25,00:08:20.000,25,11147137,7845,0,1769299699,13136.518831789996,30361.775109449998,53297.756133840005 2026-01-25,00:08:21.000,25,11147128,7405,0,1769299700,13136.687239539991,28517.01778845,53297.8120308 2026-01-25,00:08:22.000,25,11147126,7565,0,1769299701,13136.862383599997,27594.561587520002,53297.88888912 2026-01-25,00:08:23.000,25,11147122,8205,0,1769299702,13136.970164559993,28978.298757390003,53297.88888912 2026-01-25,00:08:24.000,25,11147103,8045,0,1769299703,13137.165517549998,28517.067132359996,53297.97972168 2026-01-25,00:08:25.000,25,11147104,8285,0,1769299704,13137.300243749989,32668.010775029994,53298.03561864001 2026-01-25,00:08:27.000,25,11147145,8805,0,1769299706,13137.60337769999,26672.1547305,53298.06356712001 2026-01-25,00:08:28.000,25,11147124,8165,0,1769299707,13137.74484020999,31284.252457769995,53298.17536104 2026-01-25,00:08:29.000,25,11147149,7805,0,1769299708,13137.872830100001,30823.034931000002,53298.18234816001 2026-01-25,00:08:30.000,25,11147136,7245,0,1769299709,13137.913247960001,30822.957390569994,53298.17536104 2026-01-25,00:08:31.000,25,11147105,9005,0,1769299710,13138.021028919997,29900.388403560006,53298.30112920001 2026-01-25,00:08:32.000,25,11147140,8125,0,1769299711,13138.074919400002,29900.332010519996,53298.24523224 2026-01-25,00:08:33.000,25,11147149,7885,0,1769299712,13138.115337260002,25749.303778290006,53298.3360648 2026-01-25,00:08:34.000,25,11147153,9125,0,1769299713,13138.128809879992,28977.84761307,53298.35702616 2026-01-25,00:08:35.000,25,11147145,8885,0,1769299714,13138.122073569997,28977.777121770006,53298.377987520005 2026-01-25,00:08:36.000,25,11147139,8725,0,1769299715,13138.095128330002,32206.370300459996,53298.39196176 2026-01-25,00:08:38.000,25,11147110,7165,0,1769299717,13138.034501540002,33128.74896096,53298.41292312 2026-01-25,00:08:39.000,25,11147160,8285,0,1769299718,13138.021028919997,31283.949345179994,53298.43388448 2026-01-25,00:08:40.000,25,11147119,7925,0,1769299719,13137.967138439992,32206.32800568,53298.35702616 2026-01-25,00:08:41.000,25,11147141,8045,0,1769299720,13137.919984269996,26210.577698099994,53298.39196176 2026-01-25,00:08:42.000,25,11147125,7845,0,1769299721,13137.872830100001,35896.202153310005,53298.405936 2026-01-25,00:08:43.000,25,11147133,7845,0,1769299722,13137.866093789991,29900.472993119998,53298.405936 2026-01-25,00:08:44.000,25,11147147,8685,0,1769299723,13137.839148549996,34973.865787589995,53298.39196176 2026-01-25,00:08:45.000,25,11147117,8445,0,1769299724,13137.805466999991,34051.49417622,53298.37100040001 2026-01-25,00:08:46.000,25,11147152,7484,0,1769299725,13137.805466999991,28516.88385498,53298.35702616 2026-01-25,00:08:47.000,25,11147137,8925,0,1769299726,13137.77178545,31284.245408639996,53298.39196176 2026-01-25,00:08:49.000,25,11147111,8445,0,1769299728,13137.738103899996,30823.105422299996,53298.39894888001 2026-01-25,00:08:50.000,25,11147109,7645,0,1769299729,13137.72463127999,31284.442784280007,53298.39196176 2026-01-25,00:08:51.000,25,11147114,7365,0,1769299730,13137.738103899996,29439.63611937,53298.34305192 2026-01-25,00:08:52.000,25,11147102,7205,0,1769299731,13472.323885289989,33129.54551265,53298.36401328 2026-01-25,00:08:53.000,25,11147121,8765,0,1769299732,13137.73136759,33590.932218539994,53298.41991024001 2026-01-25,00:08:54.000,25,11147144,8205,0,1769299733,13137.77178545,29440.12250934,53298.41991024001 2026-01-25,00:08:55.000,25,11147087,7805,0,1769299734,13137.805466999991,31746.400469700005,53298.34305192 2026-01-25,00:08:56.000,25,11147145,8765,0,1769299735,13137.83241224,28979.327930369996,53298.35003904001 2026-01-25,00:08:57.000,25,11147127,8805,0,1769299736,13137.919984269996,23906.012676330007,53298.44087160001 2026-01-25,00:08:58.000,25,11147157,7845,0,1769299737,13138.014292610002,30824.726722199994,53298.405936 2026-01-25,00:09:00.000,25,11147158,7245,0,1769299739,13138.290481319993,35898.73279097999,53298.39196176 2026-01-25,00:09:01.000,25,11147150,8245,0,1769299740,13138.479097999989,28058.041885020008,53298.39196176 2026-01-25,00:09:02.000,25,11147107,7845,0,1769299741,13138.66097836999,32670.65419878,53298.43388448 2026-01-25,00:09:03.000,25,11147157,7885,0,1769299742,13138.86306766999,23446.183828170004,53298.39894888001 2026-01-25,00:09:04.000,25,11147080,7484,0,1769299743,13139.044948039991,34054.87070949,53298.426897360005 2026-01-25,00:09:05.000,25,11147147,8805,0,1769299744,13139.253773650002,35900.008683509994,53298.44087160001 2026-01-25,00:09:06.000,25,11147117,8165,0,1769299745,13139.442390329998,32671.563536550006,53298.46183296 2026-01-25,00:09:07.000,25,11147100,7445,0,1769299746,13139.624270699998,25291.850486940006,53298.46183296 2026-01-25,00:09:08.000,25,11147127,8805,0,1769299747,13139.812887379994,32210.66322063,53298.48978144001 2026-01-25,00:09:09.000,25,11147106,7205,0,1769299748,13139.994767749995,31749.614872980004,53298.48978144001 2026-01-25,00:09:11.000,25,11147147,8125,0,1769299750,13140.345055869991,30365.997538320007,53298.56663976001 2026-01-25,00:09:12.000,25,11147124,7325,0,1769299751,13140.506727309992,30366.011636580006,53298.61554960001 2026-01-25,00:09:13.000,25,11147112,8525,0,1769299752,13140.654926130002,28982.373154529996,53298.62952384 2026-01-25,00:09:14.000,25,11147080,7605,0,1769299753,13140.789652329993,30366.117373529996,53298.6504852 2026-01-25,00:09:15.000,25,11147153,7885,0,1769299754,13140.863751739998,30827.348998560003,53298.69240792 2026-01-25,00:09:16.000,25,11147146,7484,0,1769299755,13140.985005319999,33133.521221970004,53298.79721472 2026-01-25,00:09:17.000,25,11147070,8805,0,1769299756,13141.011950559994,27137.418457890002,53298.83913744 2026-01-25,00:09:18.000,25,11147109,7805,0,1769299757,13141.092786279994,30827.250310739997,53298.78324048001 2026-01-25,00:09:19.000,25,11147151,8165,0,1769299758,13141.04563211,30366.032783970004,53298.83913744 2026-01-25,00:09:20.000,25,11147181,7885,0,1769299759,13141.005214249999,30827.21506509,53298.90202152001 2026-01-25,00:09:22.000,25,11147169,8525,0,1769299761,13140.958060079989,25753.434568469995,53298.92298288001 2026-01-25,00:09:23.000,25,11147091,8605,0,1769299762,13140.830070189993,29443.29461784,53298.93695712 2026-01-25,00:09:24.000,25,11147125,7645,0,1769299763,13140.749234469993,31749.6430695,53298.97189272001 2026-01-25,00:09:25.000,25,11147097,8925,0,1769299764,13140.668398749993,35439.57361017,53299.04176392001 2026-01-25,00:09:26.000,25,11147134,7205,0,1769299765,13140.601035649997,28982.253319320007,53299.097660880005 2026-01-25,00:09:27.000,25,11147148,8285,0,1769299766,13140.486518379992,28982.387252789995,53299.07669952 2026-01-25,00:09:28.000,25,11147164,8325,0,1769299767,13140.392210040001,33133.56351675,53299.13259648 2026-01-25,00:09:29.000,25,11147138,7445,0,1769299768,13140.345055869991,30366.152619180008,53299.18849344001 2026-01-25,00:09:30.000,25,11147102,7445,0,1769299769,13140.324846939991,33133.669253700005,53299.30028736 2026-01-25,00:09:31.000,25,11147154,7565,0,1769299770,13140.237274909996,34056.14660202,53299.20945480001 2026-01-25,00:09:33.000,25,11147114,8205,0,1769299772,13140.12275763999,33133.824334560006,53299.22342904 2026-01-25,00:09:34.000,25,11147114,7725,0,1769299773,13140.08907609,29905.24525413,53299.279325999996 2026-01-25,00:09:35.000,25,11147208,8485,0,1769299774,13140.04192191999,34517.688388769995,53299.34221008 2026-01-25,00:09:36.000,25,11147141,8005,0,1769299775,13140.0284493,31750.206999899994,53299.35618432001 2026-01-25,00:09:37.000,25,11147150,8245,0,1769299776,13140.04192191999,27599.08007985,53299.36317144 2026-01-25,00:09:38.000,25,11147125,7845,0,1769299777,13139.954349889995,34056.428567220006,53299.37714568001 2026-01-25,00:09:39.000,25,11147157,9045,0,1769299778,13139.88025047999,34517.688388769995,53299.4190684 2026-01-25,00:09:40.000,25,11147128,7405,0,1769299779,13139.812887379994,28982.859544499996,53299.37015856 2026-01-25,00:09:41.000,25,11147146,7405,0,1769299780,13139.745524279999,24370.338869429994,53299.335222960006 2026-01-25,00:09:42.000,25,11147154,8365,0,1769299781,13139.691633799994,31750.192901639995,53299.35618432001 2026-01-25,00:09:44.000,25,11147089,8005,0,1769299783,13139.503017119998,26676.581584140004,53299.39111992 2026-01-25,00:09:45.000,25,11147146,8165,0,1769299784,13139.401972469997,34056.46381287,53299.37714568001 2026-01-25,00:09:46.000,25,11147125,7925,0,1769299785,13139.314400440002,30827.807192010005,53299.36317144 2026-01-25,00:09:47.000,25,11147155,7765,0,1769299786,13139.186410549992,26676.645026309998,53299.279325999996 2026-01-25,00:09:48.000,25,11147130,7965,0,1769299787,13139.132520070001,34056.63299199,53299.314261600004 2026-01-25,00:09:49.000,25,11147132,7484,0,1769299788,13139.038211729996,28521.768902070005,53299.40509416001 2026-01-25,00:09:50.000,25,11147077,8845,0,1769299789,13138.96411231999,25293.168674250002,53299.335222960006 2026-01-25,00:09:51.000,25,11147132,8165,0,1769299790,13138.815913499995,28060.748750939994,53299.29330024 2026-01-25,00:09:52.000,25,11147131,8965,0,1769299791,13138.735077779995,30367.061956949998,53299.29330024 2026-01-25,00:09:53.000,25,11147126,7484,0,1769299792,13138.68118729999,28060.98842136,53299.314261600004 2026-01-25,00:09:55.000,25,11147145,8685,0,1769299794,13138.492570619994,30828.744726300007,53299.35618432001 2026-01-25,00:09:56.000,25,11147082,8485,0,1769299795,13138.445416449998,25755.14045793,53299.28631312001 2026-01-25,00:09:57.000,25,11147102,7484,0,1769299796,13138.344371799998,26677.765837979998,53299.37714568001 2026-01-25,00:09:58.000,25,11147130,8445,0,1769299797,13138.256799770003,27139.166642130003,53299.384132800005 2026-01-25,00:09:59.000,25,11147162,8565,0,1769299798,13138.209645599993,28523.051843730005,53299.37714568001 2026-01-25,00:10:00.000,25,11147150,8565,0,1769299799,13138.149018809992,31290.554379990004,53299.34221008 2026-01-25,00:10:01.000,25,11147109,8205,0,1769299800,13138.061446779997,32213.158612650004,53299.384132800005 2026-01-25,00:10:02.000,25,11147115,8805,0,1769299801,13137.953665820001,26678.273375339995,53299.37015856 2026-01-25,00:10:03.000,25,11147119,8045,0,1769299802,13137.913247960001,29907.204912269997,53299.39111992 2026-01-25,00:10:04.000,25,11147153,8885,0,1769299803,13137.852621170001,36364.84946310001,53299.36317144 2026-01-25,00:10:17.000,25,11147157,7885,0,1769299816,13137.239616959989,31290.829296059994,53299.447016879996 2026-01-25,00:10:18.000,25,11147181,7765,0,1769299817,13137.118363379988,31751.948135009996,53299.44002976 2026-01-25,00:10:19.000,25,11147152,8445,0,1769299818,12799.097063889996,30368.119326450003,53299.46797824 2026-01-25,00:10:20.000,25,11147161,7885,0,1769299819,13136.916274080002,27600.50400411,53299.4889396 2026-01-25,00:10:21.000,25,11147137,7805,0,1769299820,13136.761338949997,32674.206960299998,53299.49592672001 2026-01-25,00:10:22.000,25,11147139,7925,0,1769299821,13136.5929312,31290.413397390003,53299.44002976 2026-01-25,00:10:23.000,25,11147198,7405,0,1769299822,13136.397578209995,28984.177731810007,53299.40509416001 2026-01-25,00:10:24.000,25,11147247,7805,0,1769299823,13136.235906769994,31290.490937819995,53299.44002976 2026-01-25,00:10:25.000,25,11147143,7765,0,1769299824,13136.054026399994,30368.119326450003,53299.41208128 2026-01-25,00:10:26.000,25,11147183,7805,0,1769299825,13136.054026399994,30829.46373756,53299.7334888 2026-01-25,00:10:28.000,25,11147181,8685,0,1769299827,13135.609429939992,28523.566430220002,53299.40509416001 2026-01-25,00:10:29.000,25,11147170,8485,0,1769299828,13135.535330530001,29446.304596350004,53299.47496536001 2026-01-25,00:10:30.000,25,11147224,8125,0,1769299829,13135.461231119996,33136.383168750006,53299.46797824 2026-01-25,00:10:31.000,25,11147207,8765,0,1769299830,13135.366922779991,26678.978288340004,53299.4190684 2026-01-25,00:10:32.000,25,11147181,7605,0,1769299831,13135.346713849991,32214.16663824,53299.35618432001 2026-01-25,00:10:33.000,25,11147171,8045,0,1769299832,13135.299559679996,31753.01960277,53299.37015856 2026-01-25,00:10:34.000,25,11147161,7845,0,1769299833,13135.279350749996,30369.211941600006,53299.433042640005 2026-01-25,00:10:35.000,25,11147122,7645,0,1769299834,13135.25240551,29907.902776140007,53299.40509416001 2026-01-25,00:10:36.000,25,11147140,8445,0,1769299835,13135.24566919999,33136.60874091,53299.37015856 2026-01-25,00:10:37.000,25,11147168,8245,0,1769299836,13135.18504240999,27601.392194490007,53299.44002976 2026-01-25,00:10:39.000,25,11147156,7445,0,1769299838,13135.05031621,31752.307640640007,53299.46797824 2026-01-25,00:10:40.000,25,11147163,8125,0,1769299839,13134.94253524999,30829.654064069997,53299.46099112 2026-01-25,00:10:41.000,25,11147155,7845,0,1769299840,13134.848226909999,29445.670174650004,53299.4190684 2026-01-25,00:10:42.000,25,11147200,7405,0,1769299841,13134.686555469998,31290.688313460007,53299.481952480004 2026-01-25,00:10:43.000,25,11147185,8165,0,1769299842,13134.531620339993,31751.91993849,53299.447016879996 2026-01-25,00:10:44.000,25,11147173,7845,0,1769299843,13134.383421519997,28523.12233503,53299.481952480004 2026-01-25,00:10:45.000,25,11147159,7805,0,1769299844,13134.208277459991,31751.814201539994,53299.46099112 2026-01-25,00:10:46.000,25,11147186,8125,0,1769299845,13134.01292447,25755.577503990004,53299.50990096 2026-01-25,00:10:47.000,25,11147196,7525,0,1769299846,13133.797362549994,33596.902831650004,53299.47496536001 2026-01-25,00:10:48.000,25,11147152,7484,0,1769299847,13133.602009559989,31290.681264330007,53299.49592672001 2026-01-25,00:10:50.000,25,11147115,7925,0,1769299849,13133.218039890002,27139.568442539996,53299.433042640005 2026-01-25,00:10:51.000,25,11147192,8365,0,1769299850,13133.069841069992,34519.70443995,53299.384132800005 2026-01-25,00:10:52.000,25,11147208,7405,0,1769299851,13132.921642249996,28523.510037180007,53299.39111992 2026-01-25,00:10:53.000,25,11147166,7725,0,1769299852,13132.71281664,31752.413377589997,53299.4190684 2026-01-25,00:10:54.000,25,11147168,8485,0,1769299853,13132.58482674999,25294.881612840007,53299.40509416001 2026-01-25,00:10:55.000,25,11147159,8725,0,1769299854,13132.436627929994,28984.946086979995,53299.45400400001 2026-01-25,00:10:56.000,25,11147160,7565,0,1769299855,13132.328846969998,28062.44054214,53299.41208128 2026-01-25,00:10:57.000,25,11147155,8045,0,1769299856,13132.234538629993,30368.676207719996,53299.36317144 2026-01-25,00:10:58.000,25,11147119,8845,0,1769299857,13132.146966599998,33136.171694849996,53299.384132800005 2026-01-25,00:10:59.000,25,11147180,8285,0,1769299858,13132.018976710002,28984.812153510007,53299.37015856 2026-01-25,00:11:01.000,25,11147163,7925,0,1769299860,13131.796678480001,29445.994434630004,53299.32823584001 2026-01-25,00:11:02.000,25,11147157,8765,0,1769299861,13131.69563383,29907.226059659995,53299.3491972 2026-01-25,00:11:03.000,25,11147168,8285,0,1769299862,13131.601325489995,29907.204912269997,53299.37015856 2026-01-25,00:11:04.000,25,11147091,7885,0,1769299863,13131.46659928999,34058.38117623,53299.32823584001 2026-01-25,00:11:05.000,25,11147142,8085,0,1769299864,13131.33187309,31290.871590840005,53299.32124872 2026-01-25,00:11:06.000,25,11147159,8765,0,1769299865,13131.251037369999,34058.345930580006,53299.279325999996 2026-01-25,00:11:07.000,25,11147199,8885,0,1769299866,13131.096102239993,29907.134420970004,53299.23740328001 2026-01-25,00:11:08.000,25,11147156,8245,0,1769299867,13130.954639729993,29907.078027929994,53299.265351760005 2026-01-25,00:11:09.000,25,11147188,7565,0,1769299868,13130.806440909997,31290.787001279998,53299.2443904 2026-01-25,00:11:10.000,25,11147176,7484,0,1769299869,13130.671714709992,36825.785024669996,53299.16054496001 2026-01-25,00:11:12.000,25,11147178,7645,0,1769299871,13130.382053379995,30829.46373756,53299.15355784 2026-01-25,00:11:13.000,25,11147162,8685,0,1769299872,13130.260799799995,33135.755796180005,53299.11163512001 2026-01-25,00:11:14.000,25,11147150,7805,0,1769299873,13130.13280991,32213.250251339996,53299.06971240001 2026-01-25,00:11:15.000,25,11147142,7525,0,1769299874,13129.998083709994,32213.257300469995,53299.01381544 2026-01-25,00:11:16.000,25,11147138,8365,0,1769299875,13129.876830129993,34519.59165387,53298.98586696 2026-01-25,00:11:17.000,25,11147156,7484,0,1769299876,13129.755576549993,32674.573515059994,53298.90202152001 2026-01-25,00:11:18.000,25,11147183,8005,0,1769299877,13129.614114039992,36364.546350510005,53298.811188960004 2026-01-25,00:11:19.000,25,11147132,7525,0,1769299878,13129.465915219997,29445.69837117,53298.81817608 2026-01-25,00:11:20.000,25,11147106,8245,0,1769299879,13129.331189019991,33596.97332295,53298.84612456 2026-01-25,00:11:21.000,25,11147127,8045,0,1769299880,13129.17625389,32213.22205482,53298.68542080001 2026-01-25,00:11:23.000,25,11147112,8165,0,1769299882,13128.805756839989,32674.453679850005,53298.67843368 2026-01-25,00:11:24.000,25,11147143,7885,0,1769299883,13128.644085399988,30368.182768619998,53298.55266552 2026-01-25,00:11:25.000,25,11147118,7365,0,1769299884,13128.482413960002,31751.941085879997,53298.496768560006 2026-01-25,00:11:26.000,25,11147204,8325,0,1769299885,13128.239906800001,30368.133424710002,53298.475807200004 2026-01-25,00:11:27.000,25,11147166,8445,0,1769299886,13128.01760857,34519.40132736,53298.35003904001 2026-01-25,00:11:28.000,25,11147125,8885,0,1769299887,13127.822255579995,28523.164629809995,53298.35702616 2026-01-25,00:11:29.000,25,11147155,7725,0,1769299888,13127.613429969999,30368.16867036,53298.28715496 2026-01-25,00:11:30.000,25,11147143,8725,0,1769299889,13127.397868049993,31751.934036749997,53298.259206480005 2026-01-25,00:11:31.000,25,11147134,8365,0,1769299890,13127.189042439997,30368.225063399994,53298.17536104 2026-01-25,00:11:32.000,25,11147184,8365,0,1769299891,13126.993689449992,32674.538269409997,53298.15439968001 2026-01-25,00:11:34.000,25,11147200,8285,0,1769299893,13126.56930191999,36364.67323484999,53297.95876032 2026-01-25,00:11:35.000,25,11147176,8245,0,1769299894,13126.400894169994,31752.138461519993,53297.93779896001 2026-01-25,00:11:36.000,25,11147128,7484,0,1769299895,13126.205541179988,29445.945090719993,53297.85395352 2026-01-25,00:11:37.000,25,11147175,8125,0,1769299896,13125.996715569992,30829.703407980007,53297.77709520001 2026-01-25,00:11:38.000,25,11147184,7365,0,1769299897,13125.808098889996,25294.684237199996,53297.707224000005 2026-01-25,00:11:39.000,25,11147174,8525,0,1769299898,13125.65990007,29907.268354440006,53297.658314160006 2026-01-25,00:11:40.000,25,11147152,7405,0,1769299899,13125.49149231999,28523.460693269997,53297.58145584001 2026-01-25,00:11:41.000,25,11147179,8165,0,1769299900,13125.323084569995,29907.219010529996,53297.50459752 2026-01-25,00:11:42.000,25,11147140,7525,0,1769299901,13125.195094679999,28523.44659501,53297.43472632001 2026-01-25,00:11:43.000,25,11147187,8085,0,1769299902,13125.033423239998,30368.47178295,53297.33690664 2026-01-25,00:11:45.000,25,11147151,7845,0,1769299904,13124.710080359997,31752.23010021,53297.21113848 2026-01-25,00:11:46.000,25,11147167,7805,0,1769299905,13124.582090470001,28984.699367430003,53297.085370320005 2026-01-25,00:11:47.000,25,11147195,8645,0,1769299906,13124.46083689,29445.923943329995,53297.05043472 2026-01-25,00:11:48.000,25,11147093,9085,0,1769299907,13124.37326485999,28062.052839990007,53296.94562792 2026-01-25,00:11:49.000,25,11147193,7725,0,1769299908,13124.21159341999,27139.483852980004,53296.95261504 2026-01-25,00:11:50.000,25,11147114,7965,0,1769299909,13124.124021389995,27600.736625399993,53296.798898400004 2026-01-25,00:11:51.000,25,11147198,8285,0,1769299910,13123.975822569999,32213.144514390005,53296.72204008001 2026-01-25,00:11:52.000,25,11147186,8445,0,1769299911,13123.921932089994,25755.60570051,53296.59627192001 2026-01-25,00:11:53.000,25,11147141,8885,0,1769299912,13123.807414819988,33596.853487739994,53296.484478000006 2026-01-25,00:11:54.000,25,11147186,7445,0,1769299913,13123.746788029988,32674.284500730006,53296.40761968001 2026-01-25,00:11:56.000,25,11147180,8325,0,1769299915,13123.564907660002,27139.230084299998,53296.16307048 2026-01-25,00:11:57.000,25,11147152,7565,0,1769299916,13123.416708839992,30829.181772359996,53296.10717352 2026-01-25,00:11:58.000,25,11147168,8565,0,1769299917,13123.329136809996,29445.479848140007,53295.98839248 2026-01-25,00:11:59.000,25,11147140,8565,0,1769299918,13123.255037399991,34519.182804330005,53295.8905728 2026-01-25,00:12:00.000,25,11147193,9205,0,1769299919,13123.167465369996,26677.92091884,53295.87659856 2026-01-25,00:12:01.000,25,11147149,8685,0,1769299920,13123.07315702999,29445.55033944,53295.7508304 2026-01-25,00:12:02.000,25,11147192,7365,0,1769299921,13123.01253023999,28984.311665279994,53295.70192056 2026-01-25,00:12:03.000,25,11147084,7645,0,1769299922,13122.97884869,31290.646018679996,53295.61807512001 2026-01-25,00:12:04.000,25,11147211,8845,0,1769299923,13122.95190344999,33135.755796180005,53295.49929408001 2026-01-25,00:12:05.000,25,11147148,7365,0,1769299924,13122.95863976,32674.608760710005,53295.46435848 2026-01-25,00:12:07.000,25,11147230,8245,0,1769299926,13122.99232130999,27600.99039408,53295.240770640004 2026-01-25,00:12:08.000,25,11147132,8405,0,1769299927,13122.985584999995,26678.569438799997,53295.21980928 2026-01-25,00:12:09.000,25,11147183,8125,0,1769299928,13123.046211789995,26217.40830507,53295.12897672 2026-01-25,00:12:10.000,25,11147148,7525,0,1769299929,13123.1203112,29907.50097573,53295.024169920005 2026-01-25,00:12:11.000,25,11147183,8885,0,1769299930,13123.13378381999,34058.81117316001,53294.94032448 2026-01-25,00:12:12.000,25,11147195,7965,0,1769299931,13123.11357488999,31752.575507579997,53294.94731160001 2026-01-25,00:12:13.000,25,11147118,8005,0,1769299932,13123.086629649995,30368.760797280003,53294.87744040001 2026-01-25,00:12:14.000,25,11147163,8885,0,1769299933,13123.07315702999,34058.797074899994,53294.83551768 2026-01-25,00:12:15.000,25,11147139,8725,0,1769299934,13122.985584999995,37287.51713793,53294.77962072001 2026-01-25,00:12:16.000,25,11147148,8045,0,1769299935,13122.87106772999,24372.34787148,53294.68180104001 2026-01-25,00:12:18.000,25,11147150,8365,0,1769299937,13122.709396289989,33597.57954813,53294.54205864001 2026-01-25,00:12:19.000,25,11147130,8205,0,1769299938,13122.574670089998,29907.620810940003,53294.48616168 2026-01-25,00:12:20.000,25,11147172,7445,0,1769299939,13122.439943889993,27140.125323810003,53294.46520032001 2026-01-25,00:12:21.000,25,11147174,7365,0,1769299940,13122.338899239992,31291.541258190002,53294.33943216 2026-01-25,00:12:22.000,25,11147131,8085,0,1769299941,13122.224381970002,35442.87260300999,53294.38135488 2026-01-25,00:12:23.000,25,11147193,8845,0,1769299942,13122.136809939992,34059.29756313001,53294.31148368 2026-01-25,00:12:24.000,25,11147224,8285,0,1769299943,13122.00208374,24372.876556229996,53294.255586720006 2026-01-25,00:12:25.000,25,11147154,8565,0,1769299944,13121.97513849999,33136.94005002,53294.19270264 2026-01-25,00:12:26.000,25,11147134,7565,0,1769299945,13121.88083016,30369.557348970004,53294.16475416 2026-01-25,00:12:27.000,25,11147173,7805,0,1769299946,13121.86062123,28063.272339479998,53294.10885720001 2026-01-25,00:12:29.000,25,11147166,7285,0,1769299948,13121.86062123,31292.295515100006,53294.115844320004 2026-01-25,00:12:30.000,25,11147161,8725,0,1769299949,13121.90103909,32214.80810907,53294.08090872001 2026-01-25,00:12:31.000,25,11147196,7565,0,1769299950,13121.89430277999,30369.782921129998,53294.03898600001 2026-01-25,00:12:32.000,25,11147137,7965,0,1769299951,13121.887566469995,31753.618778820004,53293.90623072 2026-01-25,00:12:33.000,25,11147128,7484,0,1769299952,13121.847148609995,28063.540206420003,53293.90623072 2026-01-25,00:12:34.000,25,11147143,8005,0,1769299953,13121.867357539995,31292.35895727,53293.864308 2026-01-25,00:12:35.000,25,11147153,8805,0,1769299954,13121.8404123,35443.669154699994,53293.82238528001 2026-01-25,00:12:36.000,25,11147192,7245,0,1769299955,13121.82020337,23450.87854875,53293.80841104 2026-01-25,00:12:37.000,25,11147161,8005,0,1769299956,13121.766312889995,34059.86149353,53293.72456560001 2026-01-25,00:12:38.000,25,11147262,7125,0,1769299957,13121.71915872,27602.195795310006,53293.65469440001 2026-01-25,00:12:40.000,25,11147217,7805,0,1769299959,13121.604641449994,30369.677184180007,53293.563861840004 2026-01-25,00:12:41.000,25,11147159,8805,0,1769299960,13121.496860489999,34059.628872240006,53293.48700352001 2026-01-25,00:12:42.000,25,11147232,8285,0,1769299961,13121.436233699998,32675.877604110006,53293.48700352001 2026-01-25,00:12:43.000,25,11147196,7484,0,1769299962,13121.375606909998,32675.78596542,53293.41014520001 2026-01-25,00:12:44.000,25,11147148,7805,0,1769299963,13121.321716429993,28063.24414296,53293.3752096 2026-01-25,00:12:45.000,25,11147159,8165,0,1769299964,13121.294771189998,30369.45161202,53293.31232552 2026-01-25,00:12:46.000,25,11147160,8085,0,1769299965,13121.281298569993,24373.16557056,53293.27040280001 2026-01-25,00:12:47.000,25,11147116,7565,0,1769299966,13121.328452739988,28985.735589539996,53293.179570240005 2026-01-25,00:12:48.000,25,11147143,7805,0,1769299967,13121.355397979998,30830.824219650007,53293.13764752 2026-01-25,00:12:49.000,25,11147190,8885,0,1769299968,13121.422761079994,29447.178688469998,53293.14463464 2026-01-25,00:12:51.000,25,11147206,8165,0,1769299970,13121.67874086,28986.052800389996,53292.99790512 2026-01-25,00:12:52.000,25,11147204,8165,0,1769299971,13121.79999444,30369.938001989998,53293.01886648 2026-01-25,00:12:53.000,25,11147175,8125,0,1769299972,13121.948193259996,29447.502948449997,53292.85816272 2026-01-25,00:12:54.000,25,11147221,7484,0,1769299973,13122.069446839996,30831.38815005,53292.8511756 2026-01-25,00:12:55.000,25,11147153,8725,0,1769299974,13122.258063519992,34060.34083437,53292.795278640006 2026-01-25,00:12:56.000,25,11147177,8845,0,1769299975,13122.433207579998,28986.539190359996,53292.71842032001 2026-01-25,00:12:57.000,25,11147150,8325,0,1769299976,13122.581406399993,37750.58858589,53292.774317280004 2026-01-25,00:12:58.000,25,11147105,9045,0,1769299977,13122.756550459999,33138.07495995,53292.746368800006 2026-01-25,00:12:59.000,25,11147147,8765,0,1769299978,13122.95863976,27141.697279800006,53292.66951048001 2026-01-25,00:13:00.000,25,11147153,8725,0,1769299979,13123.07989334,27141.711378060005,53292.627587760006 2026-01-25,00:13:02.000,25,11147151,8485,0,1769299981,13123.450390389997,33138.21594255,53292.606626400004 2026-01-25,00:13:03.000,25,11147200,8125,0,1769299982,13123.598589209992,30370.628816729994,53292.50181960001 2026-01-25,00:13:04.000,25,11147188,8205,0,1769299983,13123.760260649993,33599.53920627,53292.508806720005 2026-01-25,00:13:05.000,25,11147159,8765,0,1769299984,13123.881514229994,24835.546203780003,53292.45290976001 2026-01-25,00:13:06.000,25,11147169,7925,0,1769299985,13124.04992197999,29909.43243735,53292.438935520004 2026-01-25,00:13:07.000,25,11147146,7525,0,1769299986,13124.124021389995,34522.065898500005,53292.410987040006 2026-01-25,00:13:08.000,25,11147144,7405,0,1769299987,13124.27222020999,28986.905745120006,53292.438935520004 2026-01-25,00:13:09.000,25,11147178,7605,0,1769299988,13124.39347378999,22990.485770190004,53292.37605144 2026-01-25,00:13:10.000,25,11147155,8205,0,1769299989,13124.46083689,33138.34987602,53292.32015448 2026-01-25,00:13:11.000,25,11147124,7525,0,1769299990,13124.555145229991,32677.132349249994,53292.3271416 2026-01-25,00:13:13.000,25,11147171,7805,0,1769299992,13124.716816669992,28986.95508903,53292.271244640004 2026-01-25,00:13:14.000,25,11147163,8965,0,1769299993,13124.790916079997,31293.268295040005,53292.341115840005 2026-01-25,00:13:15.000,25,11147191,8885,0,1769299994,13124.824597630002,28987.067875110006,53292.3271416 2026-01-25,00:13:16.000,25,11147164,7484,0,1769299995,13124.878488109993,34061.073943890005,53292.32015448 2026-01-25,00:13:17.000,25,11147169,9085,0,1769299996,13124.945851209988,31754.852376569994,53292.34810296 2026-01-25,00:13:18.000,25,11147196,8245,0,1769299997,13125.013214309998,31754.94401526,53292.222334800004 2026-01-25,00:13:19.000,25,11147216,7685,0,1769299998,13125.033423239998,26681.001388649995,53292.28521888001 2026-01-25,00:13:20.000,25,11147164,7765,0,1769299999,13125.114258959999,27603.69021087,53292.25028328 2026-01-25,00:13:21.000,25,11147177,8885,0,1769300000,13125.127731579989,30832.741583010007,53292.292206000006 2026-01-25,00:13:22.000,25,11147191,8965,0,1769300001,13125.134467889999,33600.48378969,53292.271244640004 2026-01-25,00:13:24.000,25,11147148,8125,0,1769300003,13125.141204199994,35445.68520588,53292.27823176 2026-01-25,00:13:25.000,25,11147187,7885,0,1769300004,13125.127731579989,31755.620731739997,53292.32015448 2026-01-25,00:13:26.000,25,11147142,8405,0,1769300005,13125.161413129994,28987.956065489998,53292.390025680004 2026-01-25,00:13:27.000,25,11147206,7405,0,1769300006,13125.114258959999,33600.66001794,53292.38303856001 2026-01-25,00:13:28.000,25,11147054,7484,0,1769300007,13125.127731579989,27604.20479736,53292.410987040006 2026-01-25,00:13:29.000,25,11147173,8205,0,1769300008,13125.141204199994,29910.5250525,53292.42496128 2026-01-25,00:13:30.000,25,11147215,7845,0,1769300009,13125.134467889999,31294.304517149998,53292.43194840001 2026-01-25,00:13:31.000,25,11147147,8045,0,1769300010,13125.161413129994,31294.332713669995,53292.48085824001 2026-01-25,00:13:32.000,25,11147170,7165,0,1769300011,13125.161413129994,34523.22195582,53292.466884 2026-01-25,00:13:33.000,25,11147150,7405,0,1769300012,13125.147940509989,32678.105129190008,53292.52976808001 2026-01-25,00:13:35.000,25,11147169,8725,0,1769300014,13125.114258959999,27142.761698429997,53292.56470368 2026-01-25,00:13:36.000,25,11147226,7525,0,1769300015,13125.080577409994,31294.205829330007,53292.627587760006 2026-01-25,00:13:37.000,25,11147146,8485,0,1769300016,13125.120995269994,29910.292431210008,53292.641562 2026-01-25,00:13:38.000,25,11147224,7525,0,1769300017,13125.033423239998,34061.708365590006,53292.61361352 2026-01-25,00:13:39.000,25,11147174,7845,0,1769300018,13125.073841099998,28065.224948489995,53292.69745896001 2026-01-25,00:13:40.000,25,11147167,7925,0,1769300019,13125.046895859989,30832.847319959998,53292.746368800006 2026-01-25,00:13:41.000,25,11147195,8805,0,1769300020,13125.046895859989,28526.421327870004,53292.75335592 2026-01-25,00:13:42.000,25,11147228,8365,0,1769300021,13125.040159549993,29448.90572532,53292.795278640006 2026-01-25,00:13:43.000,25,11147143,8845,0,1769300022,13125.060368479993,29910.130301219993,53292.80925288 2026-01-25,00:13:44.000,25,11147149,8605,0,1769300023,13125.094050029998,29910.010466010004,53292.83021424 2026-01-25,00:13:46.000,25,11147165,7685,0,1769300025,13125.147940509989,31754.993359169996,53292.90008544 2026-01-25,00:13:47.000,25,11147175,7845,0,1769300026,13125.222039919994,28526.019527459997,53292.942008160004 2026-01-25,00:13:48.000,25,11147171,8725,0,1769300027,13125.29613933,30370.910781929997,53292.942008160004 2026-01-25,00:13:49.000,25,11147212,8285,0,1769300028,13125.41065659999,28525.758709650006,53292.98393088001 2026-01-25,00:13:50.000,25,11147140,7245,0,1769300029,13125.484756009995,31754.563362240006,53292.99790512 2026-01-25,00:13:51.000,25,11147143,7925,0,1769300030,13125.55885542,33138.328728630004,53292.97694376 2026-01-25,00:13:52.000,25,11147155,7845,0,1769300031,13125.680109,32215.75269249,53293.03982784 2026-01-25,00:13:53.000,25,11147215,8645,0,1769300032,13125.794626269992,29448.073927980004,53293.011879360005 2026-01-25,00:13:54.000,25,11147178,7445,0,1769300033,13125.895670919992,28986.8070573,53293.07476344001 2026-01-25,00:13:55.000,25,11147187,8685,0,1769300034,13126.003451880002,34983.17768832001,53293.0258536 2026-01-25,00:13:57.000,25,11147129,8685,0,1769300036,13126.306585829989,30831.825196110003,53293.11668616 2026-01-25,00:13:58.000,25,11147154,8285,0,1769300037,13126.461520959994,35905.83126489,53293.15162176001 2026-01-25,00:13:59.000,25,11147161,8245,0,1769300038,13126.58951084999,32677.019563170004,53293.15860888 2026-01-25,00:14:00.000,25,11147156,8565,0,1769300039,13126.73770967,25296.841270980003,53293.15162176001 2026-01-25,00:14:01.000,25,11147139,8045,0,1769300040,13126.953271589991,32215.816134659995,53293.130660400006 2026-01-25,00:14:02.000,25,11147157,7885,0,1769300041,13127.128415649997,31754.64090267,53293.14463464 2026-01-25,00:14:03.000,25,11147181,8645,0,1769300042,13127.229460299997,28987.081973370005,53293.26341568 2026-01-25,00:14:04.000,25,11147157,8685,0,1769300043,13127.337241259993,31754.746639620003,53293.27040280001 2026-01-25,00:14:05.000,25,11147008,7525,0,1769300044,13127.478703769993,29448.355893180007,53293.31232552 2026-01-25,00:14:06.000,25,11147159,8045,0,1769300045,13127.640375209994,30832.219947389996,53293.32629976 2026-01-25,00:14:08.000,25,11147162,8525,0,1769300047,13127.79531034,31293.50091633,53293.47302928 2026-01-25,00:14:09.000,25,11147192,7685,0,1769300048,13127.862673439995,35444.930948969995,53293.45905504001 2026-01-25,00:14:10.000,25,11147144,7484,0,1769300049,13127.903091299995,32216.0840016,53293.53591336001 2026-01-25,00:14:11.000,25,11147122,7484,0,1769300050,13127.97045439999,31293.663046319998,53293.57783608001 2026-01-25,00:14:12.000,25,11147155,7965,0,1769300051,13128.01087225999,33138.82216773,53293.68963 2026-01-25,00:14:13.000,25,11147136,8285,0,1769300052,13128.05802643,28987.413282480004,53293.71757848 2026-01-25,00:14:14.000,25,11147125,8805,0,1769300053,13128.125389529996,29910.003416880005,53293.780462560004 2026-01-25,00:14:15.000,25,11147146,7605,0,1769300054,13128.145598459996,30832.565354759994,53293.91321784001 2026-01-25,00:14:16.000,25,11147144,7565,0,1769300055,13128.226434179996,26219.938942740002,53294.0040504 2026-01-25,00:14:17.000,25,11147112,7365,0,1769300056,13128.273588349992,29910.116202959995,53294.10885720001 2026-01-25,00:14:19.000,25,11147120,8525,0,1769300058,13128.408314549997,28065.133309800003,53294.32545792001 2026-01-25,00:14:20.000,25,11147142,8365,0,1769300059,13128.468941339997,28065.083965890008,53294.39532912001 2026-01-25,00:14:21.000,25,11147161,7885,0,1769300060,13128.509359199998,28526.46362265,53294.47917456 2026-01-25,00:14:22.000,25,11147145,7965,0,1769300061,13128.563249680003,25297.616675280005,53294.54205864001 2026-01-25,00:14:23.000,25,11147193,7845,0,1769300062,13128.596931229993,30371.643891450003,53294.62590408 2026-01-25,00:14:24.000,25,11147194,8445,0,1769300063,13128.637349089993,29910.3840699,53294.7027624 2026-01-25,00:14:25.000,25,11147210,8405,0,1769300064,13128.751866359999,30371.615694930006,53294.81455632 2026-01-25,00:14:26.000,25,11147203,8725,0,1769300065,13128.805756839989,30371.6791371,53294.926350240006 2026-01-25,00:14:27.000,25,11147154,8565,0,1769300066,13128.86638362999,29449.08195357,53294.9822472 2026-01-25,00:14:28.000,25,11147155,8805,0,1769300067,13128.93374673,29910.39111903,53295.03814416 2026-01-25,00:14:30.000,25,11147209,8525,0,1769300069,13129.15604496,30371.749628399994,53295.2267964 2026-01-25,00:14:31.000,25,11147181,8605,0,1769300070,13129.21667175,31755.486798269994,53295.21282216001 2026-01-25,00:14:32.000,25,11147175,7845,0,1769300071,13129.29750747,34984.41128607,53295.35256456001 2026-01-25,00:14:33.000,25,11147167,9005,0,1769300072,13129.405288429996,27604.113158670007,53295.38750016 2026-01-25,00:14:34.000,25,11147121,7885,0,1769300073,13129.486124149997,33600.681165329996,53295.429422880006 2026-01-25,00:14:35.000,25,11147144,7565,0,1769300074,13129.566959869997,28065.443471520004,53295.527242560005 2026-01-25,00:14:36.000,25,11147186,7484,0,1769300075,13129.668004519997,31294.375008450006,53295.63903648001 2026-01-25,00:14:37.000,25,11147201,8165,0,1769300076,13129.795994409993,28988.08999896,53295.743843280005 2026-01-25,00:14:38.000,25,11147173,7965,0,1769300077,13129.883566439988,26220.559266180004,53295.80672736001 2026-01-25,00:14:39.000,25,11147169,7805,0,1769300078,13129.977874779994,33600.92788488,53295.86961144 2026-01-25,00:14:41.000,25,11147149,8445,0,1769300080,13130.220381939995,30372.080937510007,53296.030315200005 2026-01-25,00:14:42.000,25,11147191,8805,0,1769300081,13130.35510814,30833.580429480004,53296.079225040005 2026-01-25,00:14:43.000,25,11147149,7885,0,1769300082,13130.44941647999,30833.63682252,53296.19101896001 2026-01-25,00:14:44.000,25,11147150,7405,0,1769300083,13130.624560539996,31756.290399089994,53296.21896744001 2026-01-25,00:14:45.000,25,11147185,8005,0,1769300084,13130.732341499992,31295.136314489995,53296.39364544 2026-01-25,00:14:46.000,25,11147133,7965,0,1769300085,13130.894012939993,28988.88655065,53296.47749088001 2026-01-25,00:14:47.000,25,11147184,8405,0,1769300086,13131.055684379993,30834.172556399993,53296.52640072001 2026-01-25,00:14:48.000,25,11147166,7405,0,1769300087,13131.217355819994,29450.491779570002,53296.631207520004 2026-01-25,00:14:49.000,25,11147152,8485,0,1769300088,13131.34534570999,27605.4595425,53296.652168880006 2026-01-25,00:14:50.000,25,11147124,8325,0,1769300089,13131.500280839995,31295.827129230005,53296.78492416 2026-01-25,00:14:52.000,25,11147162,7484,0,1769300091,13131.837096340001,28989.661954950003,53296.966589280004 2026-01-25,00:14:53.000,25,11147151,8045,0,1769300092,13131.985295159997,31296.144340080005,53297.05043472 2026-01-25,00:14:54.000,25,11147152,7685,0,1769300093,13132.126757669997,31296.21483138,53297.134280160004 2026-01-25,00:14:55.000,25,11147144,8645,0,1769300094,13132.288429109998,32218.854309689996,53297.26004832 2026-01-25,00:14:56.000,25,11147132,7565,0,1769300095,13132.429891619999,28990.035558839998,53297.32991952 2026-01-25,00:14:57.000,25,11147165,8165,0,1769300096,13132.618508299995,31296.482698320004,53297.44171344001 2026-01-25,00:14:58.000,25,11147161,7965,0,1769300097,13132.80712497999,28067.515915740005,53297.56049448001 2026-01-25,00:14:59.000,25,11147150,8365,0,1769300098,13132.921642249996,26222.476629540004,53297.66530128 2026-01-25,00:15:00.000,25,11147165,7885,0,1769300099,13133.130467859992,35909.41927206,53297.76312096 2026-01-25,00:15:01.000,25,11147189,9085,0,1769300100,13133.258457750002,27606.375929400005,53297.874914880005 2026-01-25,00:15:03.000,25,11147165,8685,0,1769300102,13133.507701219998,33141.627721469995,53298.03561864001 2026-01-25,00:15:04.000,25,11147136,7445,0,1769300103,13133.642427419989,28990.070804489995,53298.23824512 2026-01-25,00:15:05.000,25,11147174,8405,0,1769300104,13133.74347206999,27144.918732210004,53298.308116320004 2026-01-25,00:15:06.000,25,11147177,8885,0,1769300105,13133.84451671999,28067.431326179998,53298.41292312 2026-01-25,00:15:07.000,25,11147125,7965,0,1769300106,13133.918616129995,26683.475633280003,53298.53170416 2026-01-25,00:15:08.000,25,11147135,8005,0,1769300107,13133.99271554,30373.674040889993,53298.62952384 2026-01-25,00:15:09.000,25,11147172,8325,0,1769300108,13134.039869709995,28067.142311849995,53298.65747232001 2026-01-25,00:15:10.000,25,11147174,7565,0,1769300109,13134.07355126,29912.202745439994,53298.79721472 2026-01-25,00:15:11.000,25,11147144,7805,0,1769300110,13134.120705429996,29912.061762840007,53298.929970000005 2026-01-25,00:15:12.000,25,11147201,8845,0,1769300111,13134.13417805,30373.194700050008,53298.99285408001 2026-01-25,00:15:14.000,25,11147186,8205,0,1769300113,13134.161123289996,34985.66603121,53299.15355784 2026-01-25,00:15:15.000,25,11147127,8965,0,1769300114,13134.120705429996,26221.278277439997,53299.25836464001 2026-01-25,00:15:16.000,25,11147175,7685,0,1769300115,13134.13417805,31295.220904050002,53299.36317144 2026-01-25,00:15:17.000,25,11147173,8765,0,1769300116,13134.140914359996,27604.916759490006,53299.34221008 2026-01-25,00:15:18.000,25,11147137,8005,0,1769300117,13134.120705429996,28988.696224140003,53299.46797824 2026-01-25,00:15:19.000,25,11147185,8765,0,1769300118,13134.08702387999,27143.607594030007,53299.5588108 2026-01-25,00:15:20.000,25,11147118,8365,0,1769300119,13133.999451849995,29449.963094820007,53299.649643360004 2026-01-25,00:15:21.000,25,11147181,8805,0,1769300120,13133.918616129995,27604.789875150003,53299.69156608001 2026-01-25,00:15:22.000,25,11147035,8645,0,1769300121,13133.8310441,28988.639831099994,53299.76143728001 2026-01-25,00:15:23.000,25,11147154,8325,0,1769300122,13133.736735759994,31294.945987979998,53299.817334240004 2026-01-25,00:15:25.000,25,11147158,8285,0,1769300124,13133.541382769989,31756.325644740005,53299.92912816001 2026-01-25,00:15:26.000,25,11147177,7885,0,1769300125,13133.379711330002,30833.77780512,53299.90816680001 2026-01-25,00:15:27.000,25,11147206,7484,0,1769300126,13133.271930369992,29911.244063759994,53300.03393496 2026-01-25,00:15:28.000,25,11147141,7965,0,1769300127,13133.143940479997,32217.7053015,53300.06887056 2026-01-25,00:15:29.000,25,11147177,7885,0,1769300128,13132.995741660001,27143.727429239996,53300.14572888001 2026-01-25,00:15:30.000,25,11147147,8085,0,1769300129,13132.85427915,33601.57640484,53300.20162584 2026-01-25,00:15:31.000,25,11147214,7365,0,1769300130,13132.74649818999,32679.120203910003,53300.20861296 2026-01-25,00:15:32.000,25,11147206,7565,0,1769300131,13132.638717229995,27605.085938610006,53300.222587200005 2026-01-25,00:15:33.000,25,11147212,7565,0,1769300132,13132.497254719994,25760.039603280005,53300.222587200005 2026-01-25,00:15:34.000,25,11146980,8685,0,1769300133,13132.389473759999,26682.587442899996,53300.341368240006 2026-01-25,00:15:36.000,25,11147197,8645,0,1769300135,13132.146966599998,31756.6921995,53300.44617504 2026-01-25,00:15:37.000,25,11147160,8165,0,1769300136,13132.059394570002,35446.89060711001,53300.43220080001 2026-01-25,00:15:38.000,25,11147168,8445,0,1769300137,13131.978558850002,29911.617667650004,53300.49508488 2026-01-25,00:15:39.000,25,11147154,8485,0,1769300138,13131.931404679992,34524.51194661,53300.48111064001 2026-01-25,00:15:40.000,25,11147150,7484,0,1769300139,13131.877514200001,31756.819083840004,53300.5719432 2026-01-25,00:15:41.000,25,11147153,8845,0,1769300140,13131.823623719996,32218.057757999995,53300.57893032001 2026-01-25,00:15:42.000,25,11147177,7805,0,1769300141,13131.762996929996,30834.25009683,53300.55098184001 2026-01-25,00:15:43.000,25,11147140,8325,0,1769300142,13131.75626062,31295.54516403,53300.62784016001 2026-01-25,00:15:44.000,25,11147179,8845,0,1769300143,13131.789942169991,30373.032570059993,53300.7116856 2026-01-25,00:15:45.000,25,11147128,7325,0,1769300144,13131.71584276,29911.786846770003,53300.73963408 2026-01-25,00:15:47.000,25,11147215,8925,0,1769300146,13131.71584276,30834.341735520007,53300.788543919996 2026-01-25,00:15:48.000,25,11147170,8165,0,1769300147,13131.71584276,31295.636802719993,53300.79553104001 2026-01-25,00:15:49.000,25,11147128,7565,0,1769300148,13131.69563383,32218.198740599997,53300.75360832 2026-01-25,00:15:50.000,25,11147122,8365,0,1769300149,13131.742787999996,34524.582437909994,53300.85841512 2026-01-25,00:15:51.000,25,11147243,7925,0,1769300150,13131.722579069996,32679.536102579994,53300.80950528 2026-01-25,00:15:52.000,25,11147191,8765,0,1769300151,13131.702370139996,33140.831169779995,53300.85841512 2026-01-25,00:15:53.000,25,11147178,7565,0,1769300152,13131.702370139996,31756.945968180007,53300.92828632 2026-01-25,00:15:54.000,25,11147161,9005,0,1769300153,13131.64847965999,36831.093019559994,53300.86540224001 2026-01-25,00:15:55.000,25,11147160,7325,0,1769300154,13131.66868858999,30834.43337421,53300.80950528 2026-01-25,00:15:56.000,25,11147163,7925,0,1769300155,13131.65521597,27144.284310510004,53300.893350720005 2026-01-25,00:15:58.000,25,11147207,8445,0,1769300157,13131.60806179999,28528.120168199996,53300.851428 2026-01-25,00:15:59.000,25,11147171,8845,0,1769300158,13131.560907629995,35447.376997080006,53300.90732496 2026-01-25,00:16:00.000,25,11147195,8725,0,1769300159,13131.51375346,30834.539111160004,53300.96322192001 2026-01-25,00:16:01.000,25,11147206,8285,0,1769300160,13131.46659928999,30373.300436999998,53300.92828632 2026-01-25,00:16:02.000,25,11147192,8405,0,1769300161,13131.40597249999,32218.47365667,53300.93527344001 2026-01-25,00:16:03.000,25,11147203,8885,0,1769300162,13131.358818329994,32679.775773,53300.91431208001 2026-01-25,00:16:04.000,25,11147166,8405,0,1769300163,13131.28471891999,30373.399124820004,53300.90732496 2026-01-25,00:16:05.000,25,11147150,8445,0,1769300164,13131.183674269989,31757.256129899994,53300.83745376001 2026-01-25,00:16:06.000,25,11147103,8765,0,1769300165,13131.143256409989,28989.640807560005,53300.851428 2026-01-25,00:16:07.000,25,11147162,8205,0,1769300166,13131.075893309993,32679.775773,53300.88636360001 2026-01-25,00:16:09.000,25,11147178,7685,0,1769300168,13130.880540320002,29450.872432589997,53300.81649240001 2026-01-25,00:16:10.000,25,11147176,7484,0,1769300169,13130.766023049997,30834.701241150004,53300.90033784 2026-01-25,00:16:11.000,25,11147186,7845,0,1769300170,13130.664978399996,26221.849256970003,53300.823479520004 2026-01-25,00:16:12.000,25,11147158,8725,0,1769300171,13130.563933749996,28528.183610370004,53300.844440880006 2026-01-25,00:16:13.000,25,11147158,8285,0,1769300172,13130.44941647999,30834.447472469998,53300.893350720005 2026-01-25,00:16:14.000,25,11147165,9165,0,1769300173,13130.321426589995,26221.70122524,53300.83745376001 2026-01-25,00:16:15.000,25,11147181,8845,0,1769300174,13130.1934367,31295.679097500004,53300.76758256001 2026-01-25,00:16:16.000,25,11147179,7885,0,1769300175,13130.08565573999,27605.431345980003,53300.74662120001 2026-01-25,00:16:17.000,25,11147165,8005,0,1769300176,13129.998083709994,27144.101033130006,53300.71867272001 2026-01-25,00:16:18.000,25,11147207,8765,0,1769300177,13129.923984299989,31295.453525339995,53300.73963408 2026-01-25,00:16:20.000,25,11147150,8125,0,1769300179,13129.728631309998,30372.828145289997,53300.676750000006 2026-01-25,00:16:21.000,25,11147182,8605,0,1769300180,13129.708422379998,33140.47166415,53300.66976288001 2026-01-25,00:16:22.000,25,11147249,8805,0,1769300181,13129.654531899992,33601.67509266001,53300.59290456 2026-01-25,00:16:23.000,25,11147190,8405,0,1769300182,13129.600641420002,27143.734478369995,53300.57893032001 2026-01-25,00:16:24.000,25,11147230,8405,0,1769300183,13129.560223560002,33140.26723938,53300.53002048001 2026-01-25,00:16:25.000,25,11147153,8005,0,1769300184,13129.506333079997,32217.68415411,53300.4671364 2026-01-25,00:16:26.000,25,11147183,8845,0,1769300185,13129.486124149997,29911.286358540005,53300.36931672 2026-01-25,00:16:27.000,25,11147167,8765,0,1769300186,13129.492860459992,30833.78485425,53300.3972652 2026-01-25,00:16:28.000,25,11147156,8245,0,1769300187,13129.438969980001,30372.510934439997,53300.34835536 2026-01-25,00:16:29.000,25,11147171,8925,0,1769300188,13129.445706289996,29911.110130290006,53300.320406880004 2026-01-25,00:16:31.000,25,11147206,7365,0,1769300190,13129.391815809991,30372.257165760006,53300.22957432 2026-01-25,00:16:32.000,25,11147150,8645,0,1769300191,13129.324452709996,31294.7627106,53300.19463872001 2026-01-25,00:16:33.000,25,11147134,7445,0,1769300192,13129.29750747,25759.405181580005,53300.13874176 2026-01-25,00:16:34.000,25,11147164,7484,0,1769300193,13129.29750747,30833.383053840007,53300.12476752001 2026-01-25,00:16:35.000,25,11147157,7965,0,1769300194,13129.23014436999,32217.148420230005,53300.152716000004 2026-01-25,00:16:36.000,25,11147210,8005,0,1769300195,13129.20993543999,34984.73554605,53300.103806160005 2026-01-25,00:16:37.000,25,11147169,8925,0,1769300196,13129.16951757999,30371.99634795,53300.01996072 2026-01-25,00:16:38.000,25,11147168,7445,0,1769300197,13129.10889078999,26681.720399910002,53299.936115280005 2026-01-25,00:16:39.000,25,11147175,8245,0,1769300198,13129.07520924,33139.46363856,53299.9431024 2026-01-25,00:16:40.000,25,11147175,7725,0,1769300199,13129.00784613999,30833.065842990007,53299.81034712001 2026-01-25,00:16:42.000,25,11147186,7405,0,1769300201,13128.960691969995,29449.187690520004,53299.77541152 2026-01-25,00:16:43.000,25,11147142,8605,0,1769300202,13128.920274109994,25297.722412229996,53299.74746304 2026-01-25,00:16:44.000,25,11147178,7325,0,1769300203,13128.852911009999,27604.000372590002,53299.70554032 2026-01-25,00:16:45.000,25,11147162,8525,0,1769300204,13128.82596576999,29448.997364010007,53299.64265624001 2026-01-25,00:16:46.000,25,11147180,8005,0,1769300205,13128.812493149999,31294.064846730005,53299.63566912 2026-01-25,00:16:47.000,25,11147205,8725,0,1769300206,13128.778811599994,35445.403240679996,53299.52387520001 2026-01-25,00:16:48.000,25,11147194,8285,0,1769300207,13128.778811599994,28987.61065812,53299.51688808 2026-01-25,00:16:49.000,25,11147219,9005,0,1769300208,13128.745130049989,30371.333729730002,53299.46099112 2026-01-25,00:16:50.000,25,11147178,8325,0,1769300209,13128.745130049989,32216.295475499996,53299.37714568001 2026-01-25,00:16:51.000,25,11147160,8445,0,1769300210,13128.724921119989,30371.150452350004,53299.40509416001 2026-01-25,00:16:53.000,25,11147176,7365,0,1769300212,13128.745130049989,29448.539170560005,53299.18849344001 2026-01-25,00:16:54.000,25,11147188,8245,0,1769300213,13128.718184809994,31293.522063719996,53299.13958360001 2026-01-25,00:16:55.000,25,11147128,8765,0,1769300214,13128.738393739994,27142.049736300003,53299.04176392001 2026-01-25,00:16:56.000,25,11147228,8525,0,1769300215,13128.718184809994,27141.91580283,53299.01381544 2026-01-25,00:16:57.000,25,11147167,8645,0,1769300216,13128.697975879993,36367.20387252,53298.99285408001 2026-01-25,00:16:58.000,25,11147183,8805,0,1769300217,13128.745130049989,30831.945031320007,53298.94394424001 2026-01-25,00:16:59.000,25,11147174,7525,0,1769300218,13128.731657429998,32676.878580570003,53298.87407304001 2026-01-25,00:17:00.000,25,11147193,8725,0,1769300219,13128.751866359999,28525.469695320004,53298.85311168001 2026-01-25,00:17:01.000,25,11147168,8485,0,1769300220,13128.772075289999,28064.068891169998,53298.762279120005 2026-01-25,00:17:02.000,25,11147197,8925,0,1769300221,13128.812493149999,32676.688254060005,53298.69939504 2026-01-25,00:17:04.000,25,11147206,8205,0,1769300223,13128.859647319994,33599.20789716,53298.63651096001 2026-01-25,00:17:05.000,25,11147138,8285,0,1769300224,13128.900065179994,28064.019547260003,53298.55965264 2026-01-25,00:17:06.000,25,11147170,8405,0,1769300225,13128.920274109994,34521.6429507,53298.63651096001 2026-01-25,00:17:07.000,25,11147207,8605,0,1769300226,13128.94721934999,29447.79901191,53298.55965264 2026-01-25,00:17:08.000,25,11147202,8445,0,1769300227,13129.00784613999,30831.599623949995,53298.44785872001 2026-01-25,00:17:09.000,25,11147168,8405,0,1769300228,13129.05500031,30831.620771340007,53298.41292312 2026-01-25,00:17:10.000,25,11147231,8005,0,1769300229,13129.08868185999,31292.936985930006,53298.35003904001 2026-01-25,00:17:11.000,25,11147218,8445,0,1769300230,13129.15604496,34521.7839333,53298.29414208 2026-01-25,00:17:12.000,25,11147226,8325,0,1769300231,13129.18972650999,33138.05381256,53298.30112920001 2026-01-25,00:17:13.000,25,11147217,8845,0,1769300232,13129.290771159991,28525.413302279994,53298.2661936 2026-01-25,00:17:15.000,25,11147177,8645,0,1769300234,13129.418761050001,30370.523079780003,53298.15439968001 2026-01-25,00:17:16.000,25,11147210,8325,0,1769300235,13129.519805700002,31754.358937469995,53298.07055424 2026-01-25,00:17:17.000,25,11147056,8365,0,1769300236,13129.614114039992,30831.895687409997,53298.02863152 2026-01-25,00:17:18.000,25,11147211,9045,0,1769300237,13129.742103930002,33599.49691149,53298.00068304 2026-01-25,00:17:19.000,25,11147154,8485,0,1769300238,13129.849884889998,29909.42538822,53297.94478608001 2026-01-25,00:17:20.000,25,11147010,8285,0,1769300239,13129.917247989993,34983.26932701,53297.93779896001 2026-01-25,00:17:21.000,25,11147038,7405,0,1769300240,13130.025028949989,30831.952080450006,53297.86792776001 2026-01-25,00:17:22.000,25,11147209,8805,0,1769300241,13130.15301884,28525.617727050005,53297.83299216 2026-01-25,00:17:23.000,25,11147216,8205,0,1769300242,13130.27427242,26680.507949549996,53297.73517248 2026-01-25,00:17:24.000,25,11147207,9045,0,1769300243,13130.36858075999,29909.3971917,53297.68626264 2026-01-25,00:17:26.000,25,11147170,7285,0,1769300245,13130.631296849991,34521.91786677,53297.707224000005 2026-01-25,00:17:27.000,25,11147191,9045,0,1769300246,13130.759286740002,30831.839294370002,53297.62337856 2026-01-25,00:17:28.000,25,11147205,7925,0,1769300247,13130.867067699997,28986.736566000007,53297.55350736 2026-01-25,00:17:29.000,25,11147195,7925,0,1769300248,13130.968112349998,24374.039662680007,53297.56049448001 2026-01-25,00:17:30.000,25,11147181,8765,0,1769300249,13131.069156999998,27141.549248070005,53297.588442960005 2026-01-25,00:17:31.000,25,11147220,8365,0,1769300250,13131.170201649998,29447.827208429997,53297.539533120005 2026-01-25,00:17:32.000,25,11147045,7965,0,1769300251,13131.277982609994,34521.65704896,53297.45568768 2026-01-25,00:17:33.000,25,11147217,7805,0,1769300252,13131.40597249999,34521.593606790004,53297.48363616001 2026-01-25,00:17:34.000,25,11147196,8445,0,1769300253,13131.49354453,30370.25521284,53297.48363616001 2026-01-25,00:17:35.000,25,11147229,8965,0,1769300254,13131.59458918,32215.27335165,53297.44171344001 2026-01-25,00:17:37.000,25,11147175,7885,0,1769300256,13131.823623719996,28986.271323420006,53297.38581648 2026-01-25,00:17:38.000,25,11147226,8405,0,1769300257,13131.931404679992,28986.292470810004,53297.41376496001 2026-01-25,00:17:39.000,25,11147190,7845,0,1769300258,13132.052658259992,27141.217938960006,53297.371842240005 2026-01-25,00:17:40.000,25,11147224,7685,0,1769300259,13132.140230290002,23451.054776999998,53297.39280360001 2026-01-25,00:17:41.000,25,11147196,8325,0,1769300260,13132.248011249998,33137.503980420006,53297.34389376001 2026-01-25,00:17:42.000,25,11147198,8365,0,1769300261,13132.362528519989,25757.23404954,53297.2879968 2026-01-25,00:17:43.000,25,11147197,8965,0,1769300262,13132.497254719994,28524.736585799998,53297.39280360001 2026-01-25,00:17:44.000,25,11147234,8485,0,1769300263,13132.658926159995,33598.52413155,53297.39280360001 2026-01-25,00:17:45.000,25,11147175,8885,0,1769300264,13132.759970809995,28524.53921016,53297.37882936 2026-01-25,00:17:46.000,25,11147093,8725,0,1769300265,13132.881224389996,25295.642918879996,53297.4277392 2026-01-25,00:17:48.000,25,11147218,8085,0,1769300267,13133.123731549997,28985.481820860005,53297.44870056 2026-01-25,00:17:49.000,25,11147225,8765,0,1769300268,13133.251721439992,32675.44760718,53297.371842240005 2026-01-25,00:17:50.000,25,11147064,8205,0,1769300269,13133.346029779997,30830.302584029996,53297.44870056 2026-01-25,00:17:51.000,25,11147154,8285,0,1769300270,13133.433601809993,27601.420391010004,53297.40677784 2026-01-25,00:17:52.000,25,11147052,8365,0,1769300271,13133.554855389993,29446.325743740003,53297.44171344001 2026-01-25,00:17:53.000,25,11147027,9005,0,1769300272,13133.70305420999,29907.465730080003,53297.45568768 2026-01-25,00:17:54.000,25,11147209,7885,0,1769300273,13133.78388992999,28523.658068909994,53297.53254600001 2026-01-25,00:17:55.000,25,11147238,8805,0,1769300274,13133.92535243999,36826.158628560006,53297.56049448001 2026-01-25,00:17:56.000,25,11147217,8925,0,1769300275,13134.05334233,28062.327756059996,53297.51857176 2026-01-25,00:17:57.000,25,11147218,7245,0,1769300276,13134.161123289996,25755.993402659995,53297.51857176 2026-01-25,00:17:59.000,25,11147205,8805,0,1769300278,13134.376685210002,30829.75980102,53297.53254600001 2026-01-25,00:18:00.000,25,11147220,8205,0,1769300279,13134.491202479992,29445.952139850007,53297.48363616001 2026-01-25,00:18:01.000,25,11147241,8845,0,1769300280,13134.619192370003,27139.723523399996,53297.44870056 2026-01-25,00:18:02.000,25,11147223,8045,0,1769300281,13134.706764399998,28523.538233700005,53297.469661920004 2026-01-25,00:18:03.000,25,11147220,8205,0,1769300282,13134.740445949988,33597.220042500005,53297.51158464001 2026-01-25,00:18:04.000,25,11147169,8125,0,1769300283,13134.854963219994,25756.063893960003,53297.539533120005 2026-01-25,00:18:05.000,25,11147217,7645,0,1769300284,13134.949271559999,28984.805104379993,53297.55350736 2026-01-25,00:18:06.000,25,11147239,8525,0,1769300285,13135.00989835,28984.88264481,53297.51857176 2026-01-25,00:18:07.000,25,11147193,7925,0,1769300286,13135.06378882999,31752.3922302,53297.55350736 2026-01-25,00:18:08.000,25,11147224,8325,0,1769300287,13135.12441561999,29446.17771201,53297.52555888 2026-01-25,00:18:10.000,25,11147204,7405,0,1769300289,13135.26587812999,27139.871555129997,53297.58145584001 2026-01-25,00:18:11.000,25,11147181,8885,0,1769300290,13135.339977539996,29446.241154179996,53297.53254600001 2026-01-25,00:18:12.000,25,11147193,7965,0,1769300291,13135.400604329996,34981.33081626,53297.58145584001 2026-01-25,00:18:13.000,25,11147179,8165,0,1769300292,13135.474703740001,25294.994398919996,53297.53254600001 2026-01-25,00:18:14.000,25,11147154,8485,0,1769300293,13135.508385289992,33597.66413768999,53297.48363616001 2026-01-25,00:18:15.000,25,11147166,8485,0,1769300294,13135.569012079992,28523.869542810004,53297.46267480001 2026-01-25,00:18:16.000,25,11147149,8005,0,1769300295,13135.663320419997,34058.98035228001,53297.48363616001 2026-01-25,00:18:17.000,25,11147150,8005,0,1769300296,13135.737419830002,34520.20492818,53297.54652024 2026-01-25,00:18:18.000,25,11147201,9005,0,1769300297,13135.791310309993,25295.227020210004,53297.51857176 2026-01-25,00:18:19.000,25,11147165,8725,0,1769300298,13135.851937099993,29907.846383099997,53297.56049448001 2026-01-25,00:18:21.000,25,11147176,8245,0,1769300300,13136.027081159998,27601.695307079994,53297.53254600001 2026-01-25,00:18:22.000,25,11147198,8445,0,1769300301,13136.134862119994,32214.30762084,53297.53254600001 2026-01-25,00:18:23.000,25,11147192,8325,0,1769300302,13136.26958832,26679.203860499998,53297.60940432001 2026-01-25,00:18:24.000,25,11147195,8005,0,1769300303,13136.357160349995,36365.75175174,53297.637352800004 2026-01-25,00:18:25.000,25,11147150,8485,0,1769300304,13136.41105083,30830.59864749,53297.637352800004 2026-01-25,00:18:26.000,25,11147185,8845,0,1769300305,13136.559249649996,30830.676187920006,53297.66530128 2026-01-25,00:18:27.000,25,11147207,8765,0,1769300306,13136.700712159996,28063.23709383,53297.707224000005 2026-01-25,00:18:28.000,25,11147179,7965,0,1769300307,13136.821965739997,29446.910821530008,53297.73517248 2026-01-25,00:18:29.000,25,11147216,8485,0,1769300308,13136.956691940002,31291.928960339996,53297.79106944 2026-01-25,00:18:30.000,25,11147206,8325,0,1769300309,13137.071209209993,30830.767826609997,53297.83299216 2026-01-25,00:18:32.000,25,11147170,7565,0,1769300311,13137.32045267999,30830.535205320004,53297.86792776001 2026-01-25,00:18:33.000,25,11147206,7325,0,1769300312,13137.455178879994,34520.733612929995,53297.90286336 2026-01-25,00:18:34.000,25,11147142,8605,0,1769300313,13137.616850319995,31291.88666556,53297.93081184 2026-01-25,00:18:35.000,25,11147239,8965,0,1769300314,13137.74484020999,30369.240138120003,53298.0216444 2026-01-25,00:18:36.000,25,11147211,7725,0,1769300315,13137.886302719991,29907.916874400005,53298.07754136 2026-01-25,00:18:37.000,25,11147162,7484,0,1769300316,13138.014292610002,30369.12030291,53298.07055424 2026-01-25,00:18:38.000,25,11147202,7325,0,1769300317,13138.149018809992,30830.358977070005,53298.20330952001 2026-01-25,00:18:39.000,25,11147229,9005,0,1769300318,13138.283745009998,29907.789990060002,53298.24523224 2026-01-25,00:18:40.000,25,11147190,7484,0,1769300319,13138.404998589998,26217.70436853,53298.27318072001 2026-01-25,00:18:41.000,25,11147183,8925,0,1769300320,13138.532988479994,28985.235101309998,53298.28016784001 2026-01-25,00:18:43.000,25,11147187,8805,0,1769300322,13138.7485504,30830.182748820007,53298.29414208 2026-01-25,00:18:44.000,25,11147181,8805,0,1769300323,13138.86980398,28985.150511750006,53298.41292312 2026-01-25,00:18:45.000,25,11147210,8165,0,1769300324,13138.94390338999,34058.987401410006,53298.46183296 2026-01-25,00:18:46.000,25,11147235,8965,0,1769300325,13139.044948039991,28523.92593585,53298.51772992001 2026-01-25,00:18:47.000,25,11147198,7645,0,1769300326,13139.105574829991,35442.78801345,53298.58760112001 2026-01-25,00:18:48.000,25,11147141,8845,0,1769300327,13139.125783759991,34520.261321219994,53298.52471704 2026-01-25,00:18:49.000,25,11147131,8805,0,1769300328,13139.145992689992,31752.737637569997,53298.60157536 2026-01-25,00:18:50.000,25,11147191,7965,0,1769300329,13139.193146860001,32214.032704769998,53298.73433064001 2026-01-25,00:18:51.000,25,11147236,8285,0,1769300330,13139.213355790002,28062.708409080005,53298.76926624 2026-01-25,00:18:52.000,25,11147238,8205,0,1769300331,13139.226828409992,30369.070959000004,53298.832150320006 2026-01-25,00:18:54.000,25,11147170,8445,0,1769300333,13139.179674239997,31291.604700359996,53298.83913744 2026-01-25,00:18:55.000,25,11147183,8845,0,1769300334,13139.206619479992,28062.842342550008,53298.97189272001 2026-01-25,00:18:56.000,25,11147159,8925,0,1769300335,13139.125783759991,29907.860481359996,53299.08368664 2026-01-25,00:18:57.000,25,11147197,9245,0,1769300336,13139.112311140001,28985.36903478,53299.02080256001 2026-01-25,00:18:58.000,25,11147174,8045,0,1769300337,13139.058420659996,30830.394222720002,53299.06272528 2026-01-25,00:18:59.000,25,11147212,8525,0,1769300338,13139.038211729996,31752.899767559997,53299.104648 2026-01-25,00:19:00.000,25,11147218,8605,0,1769300339,13138.92369445999,29907.846383099997,53299.18150632 2026-01-25,00:19:01.000,25,11147213,8645,0,1769300340,13138.84285873999,34059.156580530005,53299.2443904 2026-01-25,00:19:02.000,25,11147187,8925,0,1769300341,13138.775495639995,24833.924903880004,53299.2443904 2026-01-25,00:19:03.000,25,11147192,7484,0,1769300342,13138.70139622999,25295.219971080005,53299.32823584001 2026-01-25,00:19:05.000,25,11147186,8365,0,1769300344,13138.519515859989,32675.30662458,53299.39111992 2026-01-25,00:19:06.000,25,11147197,8925,0,1769300345,13138.458889069989,28523.961181499995,53299.37714568001 2026-01-25,00:19:07.000,25,11147246,7565,0,1769300346,13138.344371799998,29446.445578950006,53299.44002976 2026-01-25,00:19:08.000,25,11147198,8245,0,1769300347,13138.250063459993,28062.680212559993,53299.502913840006 2026-01-25,00:19:09.000,25,11147206,8605,0,1769300348,13138.135546190002,30830.239141860002,53299.45400400001 2026-01-25,00:19:10.000,25,11147177,8925,0,1769300349,13138.034501540002,29446.487873730002,53299.52387520001 2026-01-25,00:19:11.000,25,11147163,7965,0,1769300350,13137.946929509992,28062.680212559993,53299.57977216 2026-01-25,00:19:12.000,25,11147151,8765,0,1769300351,13137.778521759996,29446.417382429994,53299.50990096 2026-01-25,00:19:13.000,25,11147209,8645,0,1769300352,13137.70442234999,32675.229084150007,53299.59374640001 2026-01-25,00:19:14.000,25,11147170,8405,0,1769300353,13137.56969615,32213.926967820007,53299.551823680005 2026-01-25,00:19:16.000,25,11147181,8805,0,1769300355,13137.333925299994,28062.58857387,53299.59374640001 2026-01-25,00:19:17.000,25,11147196,8245,0,1769300356,13137.192462789993,28523.799051509995,53299.62169488001 2026-01-25,00:19:18.000,25,11147192,8445,0,1769300357,13137.084681829998,28985.05887306,53299.65663048 2026-01-25,00:19:19.000,25,11147240,8285,0,1769300358,13136.963428249997,29907.536221379996,53299.60772064 2026-01-25,00:19:20.000,25,11147171,8205,0,1769300359,13136.835438360002,26678.70337227,53299.57977216 2026-01-25,00:19:21.000,25,11147193,9085,0,1769300360,13136.673766920001,26678.661077490004,53299.52387520001 2026-01-25,00:19:22.000,25,11147226,8525,0,1769300361,13136.565985959991,36365.05388787,53299.49592672001 2026-01-25,00:19:23.000,25,11147135,8805,0,1769300362,13471.017041149993,35442.46375347,53299.433042640005 2026-01-25,00:19:24.000,25,11147149,9165,0,1769300363,13136.36389665999,30829.914881880002,53299.4889396 2026-01-25,00:19:25.000,25,11147198,8285,0,1769300364,13136.24937939,28062.377099970006,53299.481952480004 2026-01-25,00:19:27.000,25,11147138,8125,0,1769300366,13136.060762709989,29446.100171579994,53299.433042640005 2026-01-25,00:19:28.000,25,11147157,8845,0,1769300367,13135.979926989989,25756.056844830004,53299.384132800005 2026-01-25,00:19:29.000,25,11147162,8365,0,1769300368,13135.946245439998,30368.556372510007,53299.37015856 2026-01-25,00:19:30.000,25,11147226,8405,0,1769300369,13135.892354959993,32674.756792440006,53299.384132800005 2026-01-25,00:19:31.000,25,11147181,8765,0,1769300370,13135.845200789998,29907.16966662,53299.335222960006 2026-01-25,00:19:32.000,25,11147224,8245,0,1769300371,13135.798046620002,32213.419430459995,53299.314261600004 2026-01-25,00:19:33.000,25,11147161,8845,0,1769300372,13135.771101379993,33597.11430555,53299.27233888 2026-01-25,00:19:34.000,25,11147166,8205,0,1769300373,13135.791310309993,34058.32478318999,53299.265351760005 2026-01-25,00:19:35.000,25,11147139,8725,0,1769300374,13135.730683519992,32674.4889255,53299.19548056 2026-01-25,00:19:36.000,25,11147205,8965,0,1769300375,13135.723947209997,33135.68530488,53299.18849344001 2026-01-25,00:19:38.000,25,11147158,8205,0,1769300377,13135.683529349997,28984.227075720002,53299.11163512001 2026-01-25,00:19:39.000,25,11147160,8485,0,1769300378,13135.649847799992,30367.83736125,53299.18150632 2026-01-25,00:19:40.000,25,11147212,8445,0,1769300379,13135.622902559997,25293.951127680004,53299.08368664 2026-01-25,00:19:41.000,25,11147207,8925,0,1769300380,13135.622902559997,24371.262305459997,53299.09067376001 2026-01-25,00:19:42.000,25,11147211,7805,0,1769300381,13135.643111489997,34518.68231610001,53299.0347768 2026-01-25,00:19:43.000,25,11147171,8845,0,1769300382,13135.622902559997,28522.30463595,53299.05573816 2026-01-25,00:19:44.000,25,11147225,9085,0,1769300383,13135.629638869992,31289.65914048,53299.00682832 2026-01-25,00:19:45.000,25,11147177,8805,0,1769300384,13135.629638869992,26677.046826720005,53298.93695712 2026-01-25,00:19:46.000,25,11147216,7325,0,1769300385,13135.622902559997,30828.117353730006,53298.929970000005 2026-01-25,00:19:47.000,25,11147213,8045,0,1769300386,13135.636375180002,27599.249258969998,53298.93695712 2026-01-25,00:19:49.000,25,11147155,8605,0,1769300388,13135.595957320002,28982.63397234,53298.88804728 2026-01-25,00:19:50.000,25,11147185,7765,0,1769300389,13135.602693629997,31749.932083830005,53298.88804728 2026-01-25,00:19:51.000,25,11147219,8805,0,1769300390,13135.595957320002,32672.303695199997,53298.8950344 2026-01-25,00:19:52.000,25,11147217,7765,0,1769300391,13135.548803149992,31749.769953840005,53298.88804728 2026-01-25,00:19:53.000,25,11147208,7325,0,1769300392,13135.548803149992,29443.428551310004,53298.76926624 2026-01-25,00:19:54.000,25,11147200,8445,0,1769300393,13135.515121600001,33594.456783539994,53298.78324048001 2026-01-25,00:19:55.000,25,11147200,8285,0,1769300394,13135.542066839997,25753.35702804,53298.79721472 2026-01-25,00:19:56.000,25,11147134,8285,0,1769300395,13135.542066839997,29904.46984983,53298.75529200001 2026-01-25,00:19:57.000,25,11147162,8365,0,1769300396,13135.494912670001,34055.54742597,53298.77625336001 2026-01-25,00:19:58.000,25,11147236,7845,0,1769300397,13135.508385289992,28059.345974070005,53298.82516320001 2026-01-25,00:20:00.000,25,11147167,8885,0,1769300399,13135.461231119996,29443.097242200005,53298.84612456 2026-01-25,00:20:01.000,25,11147233,7925,0,1769300400,13135.467967429991,34055.51218032,53298.7902276 2026-01-25,00:20:02.000,25,11147185,7605,0,1769300401,13135.454494810001,35439.19295714999,53298.85311168001 2026-01-25,00:20:03.000,25,11147188,7405,0,1769300402,13135.461231119996,28520.641041270006,53298.88804728 2026-01-25,00:20:04.000,25,11147198,7525,0,1769300403,13135.454494810001,25753.258340219996,53298.8600988 2026-01-25,00:20:05.000,25,11147156,8445,0,1769300404,13135.515121600001,30365.659180079994,53298.8600988 2026-01-25,00:20:06.000,25,11147223,8885,0,1769300405,13135.542066839997,28059.543349710002,53298.94394424001 2026-01-25,00:20:07.000,25,11147224,8285,0,1769300406,13135.589221009992,30365.694425730006,53298.92298288001 2026-01-25,00:20:08.000,25,11147019,9005,0,1769300407,13135.609429939992,30827.031787710002,53298.978879840004 2026-01-25,00:20:09.000,25,11147183,9005,0,1769300408,13135.609429939992,30827.123426399994,53299.048751040005 2026-01-25,00:20:11.000,25,11147224,8325,0,1769300410,13135.723947209997,28059.839413170004,53299.11862224001 2026-01-25,00:20:12.000,25,11147234,8365,0,1769300411,13135.744156139997,31288.545377939998,53299.097660880005 2026-01-25,00:20:13.000,25,11147219,9005,0,1769300412,13135.831728169993,29443.654123469998,53299.097660880005 2026-01-25,00:20:14.000,25,11147181,8765,0,1769300413,13135.831728169993,29443.689369119995,53299.13259648 2026-01-25,00:20:15.000,25,11147193,8605,0,1769300414,13135.892354959993,31288.735704449995,53299.25137752 2026-01-25,00:20:16.000,25,11147178,8405,0,1769300415,13135.939509129988,28521.324806880002,53299.335222960006 2026-01-25,00:20:17.000,25,11147210,8445,0,1769300416,13135.986663299998,28521.395298179996,53299.32124872 2026-01-25,00:20:18.000,25,11147196,8365,0,1769300417,13136.020344849989,29905.210008480004,53299.4190684 2026-01-25,00:20:19.000,25,11147180,8525,0,1769300418,13136.054026399994,32211.43862493,53299.37015856 2026-01-25,00:20:20.000,25,11147172,8445,0,1769300419,13136.101180569989,27599.030735940003,53299.46099112 2026-01-25,00:20:22.000,25,11147182,8725,0,1769300421,13136.148334739999,30366.57556698,53299.58675928 2026-01-25,00:20:23.000,25,11147188,8565,0,1769300422,13136.168543669999,27137.90484786,53299.58675928 2026-01-25,00:20:24.000,25,11147217,8845,0,1769300423,13136.18201628999,33134.12039801999,53299.5588108 2026-01-25,00:20:25.000,25,11147201,8645,0,1769300424,13136.235906769994,29905.477875419994,53299.68457896 2026-01-25,00:20:26.000,25,11147192,8285,0,1769300425,13136.24937939,29905.477875419994,53299.63566912 2026-01-25,00:20:27.000,25,11147198,8485,0,1769300426,13136.28979725,32672.92401864,53299.71252744001 2026-01-25,00:20:28.000,25,11147185,8885,0,1769300427,13136.37063297,30366.695402190002,53299.70554032 2026-01-25,00:20:29.000,25,11147220,8285,0,1769300428,13136.40431451999,31289.17979964,53299.76143728001 2026-01-25,00:20:30.000,25,11147186,8445,0,1769300429,13136.417787139995,26676.757812390002,53299.719514560005 2026-01-25,00:20:31.000,25,11147222,8605,0,1769300430,13136.437996069995,28521.66316512,53299.79637288 2026-01-25,00:20:33.000,25,11147240,8325,0,1769300432,13136.437996069995,31750.390277280007,53299.81034712001 2026-01-25,00:20:34.000,25,11147213,8885,0,1769300433,13136.44473237999,27137.890749600003,53299.78938576001 2026-01-25,00:20:35.000,25,11147174,8365,0,1769300434,13136.46494130999,25292.907856439997,53299.80336 2026-01-25,00:20:36.000,25,11147196,8365,0,1769300435,13136.42452344999,28521.571526429994,53299.817334240004 2026-01-25,00:20:37.000,25,11147215,8565,0,1769300436,13136.43125976,24370.296574649998,53299.86624408 2026-01-25,00:20:38.000,25,11147243,8645,0,1769300437,13136.417787139995,28060.20596793,53299.85925696001 2026-01-25,00:20:39.000,25,11147190,8325,0,1769300438,13136.41105083,30366.41343699,53299.83130848001 2026-01-25,00:20:40.000,25,11147183,8885,0,1769300439,13136.36389665999,28060.135476630006,53299.85226984 2026-01-25,00:20:41.000,25,11147192,8485,0,1769300440,13136.357160349995,32672.557463880003,53299.85925696001 2026-01-25,00:20:42.000,25,11147176,8205,0,1769300441,13136.33021511,28521.388249049996,53299.8732312 2026-01-25,00:20:44.000,25,11147202,8205,0,1769300443,13136.33021511,28521.303659490004,53299.7334888 2026-01-25,00:20:45.000,25,11147205,8845,0,1769300444,13136.31000618,29443.837400849996,53299.74746304 2026-01-25,00:20:46.000,25,11147173,8565,0,1769300445,13136.276324629995,25753.899811049996,53299.77541152 2026-01-25,00:20:47.000,25,11147212,8245,0,1769300446,12798.281970379998,31288.890785309995,53299.75445016 2026-01-25,00:20:48.000,25,11147211,8805,0,1769300447,13136.195488909994,25753.970302350004,53299.79637288 2026-01-25,00:20:49.000,25,11147182,8285,0,1769300448,13136.168543669999,28521.486936870002,53299.7334888 2026-01-25,00:20:50.000,25,11147188,8325,0,1769300449,13136.168543669999,33595.1757948,53299.74746304 2026-01-25,00:20:51.000,25,11147193,8845,0,1769300450,13136.107916879999,31288.98947313,53299.7334888 2026-01-25,00:20:52.000,25,11147223,8725,0,1769300451,13136.067499019999,29905.238205,53299.69156608001 2026-01-25,00:20:53.000,25,11147184,8485,0,1769300452,13136.033817469994,27599.094178109997,53299.60772064 2026-01-25,00:20:55.000,25,11147181,8765,0,1769300454,13135.912563889993,28060.417441829995,53299.53784944 2026-01-25,00:20:56.000,25,11147182,8285,0,1769300455,13135.838464480003,27137.93304438,53299.57977216 2026-01-25,00:20:57.000,25,11147215,8005,0,1769300456,13135.764365069997,30827.84948679,53299.5588108 2026-01-25,00:20:58.000,25,11147142,7565,0,1769300457,13135.636375180002,29444.10526779,53299.42605552001 2026-01-25,00:20:59.000,25,11147227,8725,0,1769300458,13135.582484699997,28982.887741020008,53299.433042640005 2026-01-25,00:21:00.000,25,11147248,8365,0,1769300459,13135.427549569991,27599.143522020007,53299.34221008 2026-01-25,00:21:01.000,25,11147228,8325,0,1769300460,13135.319768609996,30366.582616109998,53299.335222960006 2026-01-25,00:21:02.000,25,11147201,8925,0,1769300461,13135.19177872,28982.81020059,53299.25836464001 2026-01-25,00:21:03.000,25,11147179,8725,0,1769300462,13135.07052514,27599.06598159,53299.20945480001 2026-01-25,00:21:04.000,25,11147173,8885,0,1769300463,13134.976216799994,30827.581619849996,53299.167532080006 2026-01-25,00:21:06.000,25,11147221,8565,0,1769300465,13134.747182259998,30827.468833770006,53299.13958360001 2026-01-25,00:21:07.000,25,11147206,8245,0,1769300466,13134.659610229988,32211.100266690002,53299.08368664 2026-01-25,00:21:08.000,25,11147175,9045,0,1769300467,13134.598983440002,29443.611828690002,53299.06971240001 2026-01-25,00:21:09.000,25,11147183,9085,0,1769300468,13134.477729860002,32210.909940180005,53299.00682832 2026-01-25,00:21:10.000,25,11147152,8125,0,1769300469,13134.403630449997,34978.27854297,53298.99285408001 2026-01-25,00:21:11.000,25,11147218,8405,0,1769300470,13134.376685210002,30827.04588597,53298.978879840004 2026-01-25,00:21:12.000,25,11147167,8925,0,1769300471,13134.329531039992,26214.581603939994,53298.87407304001 2026-01-25,00:21:13.000,25,11147178,8325,0,1769300472,13134.289113179992,30365.722622250003,53298.832150320006 2026-01-25,00:21:14.000,25,11147229,8845,0,1769300473,13134.255431630001,29904.406407660004,53298.762279120005 2026-01-25,00:21:15.000,25,11147195,8725,0,1769300474,13134.262167939996,29904.371162010008,53298.77625336001 2026-01-25,00:21:17.000,25,11147246,7965,0,1769300476,13134.241959009996,28981.766929350008,53298.68542080001 2026-01-25,00:21:18.000,25,11147212,8365,0,1769300477,13134.228486389991,28059.360072330004,53298.67843368 2026-01-25,00:21:19.000,25,11147187,9205,0,1769300478,13134.268904249991,32210.515188899997,53298.62253672 2026-01-25,00:21:20.000,25,11147196,8085,0,1769300479,13134.316058420001,31749.206023439998,53298.60856248001 2026-01-25,00:21:21.000,25,11147184,8525,0,1769300480,13134.295849490001,35900.34704175001,53298.53869128001 2026-01-25,00:21:22.000,25,11147166,8365,0,1769300481,13134.349739969992,27136.78403619,53298.45484584 2026-01-25,00:21:23.000,25,11147219,8805,0,1769300482,13134.423839379997,32210.395353689993,53298.35702616 2026-01-25,00:21:24.000,25,11147246,8485,0,1769300483,13134.491202479992,28520.56350084,53298.38497464 2026-01-25,00:21:25.000,25,11147205,8845,0,1769300484,13134.538356650002,32671.711568280007,53298.41991024001 2026-01-25,00:21:26.000,25,11147181,8805,0,1769300485,13134.585510819998,28981.795125870005,53298.34305192 2026-01-25,00:21:28.000,25,11147246,8205,0,1769300487,13134.787600119998,31288.066037099998,53298.35003904001 2026-01-25,00:21:29.000,25,11147203,8725,0,1769300488,13134.875172149994,25753.20194718,53298.329077680006 2026-01-25,00:21:30.000,25,11147174,8045,0,1769300489,13134.98968942,29904.392309400006,53298.28016784001 2026-01-25,00:21:31.000,25,11147152,8645,0,1769300490,13135.110943,32210.705515409994,53298.28016784001 2026-01-25,00:21:32.000,25,11147212,8445,0,1769300491,13135.198515029995,29443.266421320004,53298.24523224 2026-01-25,00:21:33.000,25,11147213,8845,0,1769300492,13135.37365909,33133.32384632999,53298.30112920001 2026-01-25,00:21:34.000,25,11147212,7405,0,1769300493,13135.488176359991,28059.768921869996,53298.22427088 2026-01-25,00:21:35.000,25,11147240,7565,0,1769300494,13135.609429939992,31749.734708189993,53298.21728376 2026-01-25,00:21:36.000,25,11147207,8925,0,1769300495,13135.737419830002,29443.541337389994,53298.259206480005 2026-01-25,00:21:37.000,25,11147192,8525,0,1769300496,13135.912563889993,26676.179783729996,53298.23125800001 2026-01-25,00:21:39.000,25,11147232,8485,0,1769300498,13136.14159842999,30827.461784640007,53298.25221936001 2026-01-25,00:21:40.000,25,11147280,8565,0,1769300499,13136.24937939,34978.75788381,53298.23125800001 2026-01-25,00:21:41.000,25,11147164,8445,0,1769300500,13136.38410558999,27137.672226569994,53298.329077680006 2026-01-25,00:21:42.000,25,11147258,8325,0,1769300501,13136.47167762,32672.59270953,53298.36401328 2026-01-25,00:21:43.000,25,11147173,8685,0,1769300502,13136.619876439996,31288.890785309995,53298.39196176 2026-01-25,00:21:44.000,25,11147242,8085,0,1769300503,13136.667030609991,32672.712544740003,53298.329077680006 2026-01-25,00:21:45.000,25,11147191,8965,0,1769300504,13136.754602640001,32672.804183429995,53298.43388448 2026-01-25,00:21:46.000,25,11147181,8605,0,1769300505,13136.808493119992,29444.084120400003,53298.377987520005 2026-01-25,00:21:47.000,25,11147221,8805,0,1769300506,13136.842174669997,28521.613821210005,53298.45484584 2026-01-25,00:21:48.000,25,11147251,8885,0,1769300507,13136.869119909992,31750.340933369996,53298.496768560006 2026-01-25,00:21:50.000,25,11147169,8685,0,1769300509,13136.902801459997,28060.424490959995,53298.57362688 2026-01-25,00:21:51.000,25,11147207,8725,0,1769300510,13136.923010389997,30366.57556698,53298.594588240005 2026-01-25,00:21:52.000,25,11147183,8685,0,1769300511,13136.902801459997,28521.585624690008,53298.61554960001 2026-01-25,00:21:53.000,25,11147219,8925,0,1769300512,13136.862383599997,25754.083088429994,53298.60856248001 2026-01-25,00:21:54.000,25,11147226,7525,0,1769300513,13136.862383599997,32672.698446480004,53298.69240792 2026-01-25,00:21:55.000,25,11147243,8805,0,1769300514,13136.869119909992,32672.684348220006,53298.74830488 2026-01-25,00:21:56.000,25,11147223,7965,0,1769300515,13136.808493119992,30366.441633509996,53298.74131776 2026-01-25,00:21:57.000,25,11147239,8885,0,1769300516,13136.801756809997,31750.12945947,53298.762279120005 2026-01-25,00:21:58.000,25,11147167,8725,0,1769300517,13136.754602640001,30366.335896560005,53298.881060160005 2026-01-25,00:21:59.000,25,11147203,8845,0,1769300518,13136.768075259992,29905.047878490004,53298.88804728 2026-01-25,00:22:01.000,25,11147240,8285,0,1769300520,13136.680503229996,28982.49298974,53298.90202152001 2026-01-25,00:22:02.000,25,11147208,8405,0,1769300521,13136.646821679991,25753.765877579994,53298.95093136001 2026-01-25,00:22:03.000,25,11147190,8405,0,1769300522,13136.559249649996,29443.696418249994,53299.02778968 2026-01-25,00:22:04.000,25,11147214,8725,0,1769300523,13136.579458579996,35439.848526240006,53299.02080256001 2026-01-25,00:22:05.000,25,11147187,9005,0,1769300524,13136.539040719996,27598.692377700005,53299.02778968 2026-01-25,00:22:06.000,25,11147214,8245,0,1769300525,13136.49188655,28521.18382428,53299.00682832 2026-01-25,00:22:07.000,25,11147235,8845,0,1769300526,13136.46494130999,31749.96732948,53299.13958360001 2026-01-25,00:22:08.000,25,11147187,8845,0,1769300527,13136.41105083,26215.14553434,53299.1745192 2026-01-25,00:22:09.000,25,11147231,8925,0,1769300528,13136.377369279995,28060.184820540002,53299.13958360001 2026-01-25,00:22:10.000,25,11147217,8765,0,1769300529,13136.34368772999,28521.550379039996,53299.16054496001 2026-01-25,00:22:12.000,25,11147209,8725,0,1769300531,13136.20896153,28521.740705549993,53299.23041616 2026-01-25,00:22:13.000,25,11147245,8645,0,1769300532,13136.155071049994,34979.364108990005,53299.25836464001 2026-01-25,00:22:14.000,25,11147205,8965,0,1769300533,13136.101180569989,35902.01768556,53299.23740328001 2026-01-25,00:22:15.000,25,11147129,8845,0,1769300534,13136.094444259994,28060.86153702,53299.265351760005 2026-01-25,00:22:16.000,25,11147205,8685,0,1769300535,13136.040553779989,28983.564457500004,53299.23740328001 2026-01-25,00:22:17.000,25,11147200,8325,0,1769300536,13135.993399609994,32673.678275550003,53299.279325999996 2026-01-25,00:22:18.000,25,11147223,9045,0,1769300537,13135.986663299998,27600.102203700008,53299.28631312001 2026-01-25,00:22:19.000,25,11147239,8685,0,1769300538,13135.946245439998,30367.745722559994,53299.25836464001 2026-01-25,00:22:20.000,25,11147213,8805,0,1769300539,13135.946245439998,30367.816213860002,53299.2443904 2026-01-25,00:22:21.000,25,11147208,8125,0,1769300540,13135.885618649998,29445.444602489995,53299.265351760005 2026-01-25,00:22:23.000,25,11147182,8205,0,1769300542,13135.865409719998,32674.481876370002,53299.25137752 2026-01-25,00:22:24.000,25,11147218,8805,0,1769300543,13135.872146029993,27139.476803850004,53299.25137752 2026-01-25,00:22:25.000,25,11147192,8685,0,1769300544,13135.865409719998,27600.870558869996,53299.22342904 2026-01-25,00:22:26.000,25,11147262,8285,0,1769300545,13135.892354959993,30829.738653630004,53299.314261600004 2026-01-25,00:22:27.000,25,11147184,8485,0,1769300546,13135.865409719998,25755.972255269997,53299.29330024 2026-01-25,00:22:28.000,25,11147206,8685,0,1769300547,13135.892354959993,28062.313657799998,53299.32823584001 2026-01-25,00:22:29.000,25,11147187,8845,0,1769300548,13135.851937099993,30829.879636230005,53299.28631312001 2026-01-25,00:22:30.000,25,11147183,8805,0,1769300549,13135.824991859998,31291.188801690005,53299.314261600004 2026-01-25,00:22:31.000,25,11147235,8805,0,1769300550,13135.824991859998,29446.170662880002,53299.28631312001 2026-01-25,00:22:32.000,25,11147164,8405,0,1769300551,13135.845200789998,32213.715493919997,53299.20945480001 2026-01-25,00:22:34.000,25,11147219,8805,0,1769300553,13135.824991859998,28523.75675673,53299.23041616 2026-01-25,00:22:35.000,25,11147214,8165,0,1769300554,13135.838464480003,32213.814181740003,53299.216441920005 2026-01-25,00:22:36.000,25,11147245,8885,0,1769300555,13135.872146029993,29907.64195833,53299.16054496001 2026-01-25,00:22:37.000,25,11147198,8405,0,1769300556,13135.845200789998,33597.699383340005,53299.18849344001 2026-01-25,00:22:38.000,25,11147238,8485,0,1769300557,13135.885618649998,33136.46775831,53299.13958360001 2026-01-25,00:22:39.000,25,11147200,8525,0,1769300558,13135.905827579998,29907.66310572,53299.16054496001 2026-01-25,00:22:40.000,25,11147197,8925,0,1769300559,13135.892354959993,29907.66310572,53299.167532080006 2026-01-25,00:22:41.000,25,11147226,8325,0,1769300560,13135.932772819993,31752.70239192,53299.13259648 2026-01-25,00:22:42.000,25,11147190,8285,0,1769300561,13135.959718059989,33136.46775831,53299.06971240001 2026-01-25,00:22:43.000,25,11147203,8925,0,1769300562,13135.939509129988,34520.27541948001,53299.048751040005 2026-01-25,00:22:45.000,25,11147250,8125,0,1769300564,13135.973190679993,31752.70944105,53299.06272528 2026-01-25,00:22:46.000,25,11147207,8885,0,1769300565,13135.993399609994,29907.691302239997,53298.98586696 2026-01-25,00:22:47.000,25,11147199,8525,0,1769300566,13136.067499019999,28985.19280653,53299.00682832 2026-01-25,00:22:48.000,25,11147162,8205,0,1769300567,13136.047290089999,28523.876591940003,53299.104648 2026-01-25,00:22:49.000,25,11147196,8525,0,1769300568,13136.12138949999,31752.589605839996,53299.0347768 2026-01-25,00:22:50.000,25,11147221,8965,0,1769300569,13136.12138949999,28984.974283500007,53299.048751040005 2026-01-25,00:22:51.000,25,11147264,8205,0,1769300570,13136.155071049994,28523.721511080003,53299.05573816 2026-01-25,00:22:52.000,25,11147210,8365,0,1769300571,13136.14159842999,32213.6872974,53298.978879840004 2026-01-25,00:22:53.000,25,11147182,8285,0,1769300572,13136.168543669999,32674.862529389997,53298.97189272001 2026-01-25,00:22:54.000,25,11147199,9045,0,1769300573,13136.155071049994,28984.826251770006,53298.999841200006 2026-01-25,00:22:56.000,25,11147213,8565,0,1769300575,13136.22917046,31752.173707170004,53299.02778968 2026-01-25,00:22:57.000,25,11147202,8125,0,1769300576,13136.24937939,34058.458716659996,53298.978879840004 2026-01-25,00:22:58.000,25,11147225,9045,0,1769300577,13136.316742489995,28062.081036510004,53299.02080256001 2026-01-25,00:22:59.000,25,11147239,9125,0,1769300578,13136.336951419995,26217.013553790006,53299.00682832 2026-01-25,00:23:00.000,25,11147173,8765,0,1769300579,13136.377369279995,30829.576523640004,53299.00682832 2026-01-25,00:23:01.000,25,11147213,8685,0,1769300580,13136.437996069995,30368.288505570003,53299.02080256001 2026-01-25,00:23:02.000,25,11147088,7685,0,1769300581,13136.52556809999,24833.297531310003,53298.98586696 2026-01-25,00:23:03.000,25,11147255,8845,0,1769300582,13136.54577702999,28984.516090050005,53299.08368664 2026-01-25,00:23:04.000,25,11147167,8845,0,1769300583,13136.565985959991,30829.63291668,53299.11163512001 2026-01-25,00:23:05.000,25,11147182,8205,0,1769300584,13136.640085369996,29907.099175320007,53299.09067376001 2026-01-25,00:23:07.000,25,11147257,8525,0,1769300586,13136.761338949997,34519.69034169,53299.15355784 2026-01-25,00:23:08.000,25,11147182,8445,0,1769300587,13136.821965739997,28523.383152840004,53299.18849344001 2026-01-25,00:23:09.000,25,11147250,8485,0,1769300588,13136.882592529997,31290.963229529996,53299.097660880005 2026-01-25,00:23:10.000,25,11147210,8525,0,1769300589,13136.949955629992,30368.499979469998,53299.104648 2026-01-25,00:23:11.000,25,11147213,8925,0,1769300590,13137.051000279993,29446.04377854,53299.20246768 2026-01-25,00:23:12.000,25,11147226,8085,0,1769300591,13137.044263969998,34058.57150274,53299.19548056 2026-01-25,00:23:13.000,25,11147225,8965,0,1769300592,13137.145308619998,30368.605716420003,53299.20246768 2026-01-25,00:23:14.000,25,11147221,8925,0,1769300593,13137.185726479998,30829.851439709993,53299.25137752 2026-01-25,00:23:15.000,25,11147258,8285,0,1769300594,13137.286771129999,27601.074983640006,53299.279325999996 2026-01-25,00:23:16.000,25,11147226,8485,0,1769300595,13137.327188989999,31291.047819090003,53299.30028736 2026-01-25,00:23:18.000,25,11147215,8645,0,1769300597,13137.48212411999,36364.92700353,53299.32124872 2026-01-25,00:23:19.000,25,11147221,8845,0,1769300598,13137.54948722,31752.37813194,53299.32124872 2026-01-25,00:23:20.000,25,11147174,8325,0,1769300599,13137.56969615,32213.588609579994,53299.314261600004 2026-01-25,00:23:21.000,25,11147261,8845,0,1769300600,13137.65053187,28523.59462674,53299.30727448001 2026-01-25,00:23:22.000,25,11147254,8445,0,1769300601,13137.758312829996,29907.33884574,53299.37714568001 2026-01-25,00:23:23.000,25,11147201,8765,0,1769300602,13137.818939619996,30829.75980102,53299.384132800005 2026-01-25,00:23:24.000,25,11147194,8365,0,1769300603,13137.859357479996,31291.012573440006,53299.39111992 2026-01-25,00:23:25.000,25,11147225,8965,0,1769300604,13137.899775339996,26678.421407069996,53299.41208128 2026-01-25,00:23:26.000,25,11147214,8205,0,1769300605,13137.994083680001,30829.731604500004,53299.37714568001 2026-01-25,00:23:27.000,25,11147219,8845,0,1769300606,13138.054710470002,25294.719482850007,53299.46099112 2026-01-25,00:23:29.000,25,11147200,8125,0,1769300608,13138.128809879992,34058.620846649996,53299.46797824 2026-01-25,00:23:30.000,25,11147263,8805,0,1769300609,13138.108600949992,32674.841382,53299.56579792 2026-01-25,00:23:31.000,25,11147272,7285,0,1769300610,13138.135546190002,29446.114269840007,53299.53086232 2026-01-25,00:23:32.000,25,11147226,8685,0,1769300611,13138.135546190002,32674.862529389997,53299.58675928 2026-01-25,00:23:33.000,25,11147233,9045,0,1769300612,13138.155755120002,29907.381140519996,53299.58675928 2026-01-25,00:23:34.000,25,11147232,7565,0,1769300613,13138.149018809992,32674.940069820004,53299.5588108 2026-01-25,00:23:35.000,25,11147213,8885,0,1769300614,13138.122073569997,34519.986405150004,53299.52387520001 2026-01-25,00:23:36.000,25,11147195,8805,0,1769300615,13138.095128330002,31291.202899950003,53299.5588108 2026-01-25,00:23:37.000,25,11147174,8405,0,1769300616,13138.047974159992,33136.24923528,53299.57278504001 2026-01-25,00:23:38.000,25,11147172,8445,0,1769300617,13138.021028919997,28523.636921519996,53299.57977216 2026-01-25,00:23:40.000,25,11147224,8165,0,1769300619,13137.906511649991,28984.967234370008,53299.57977216 2026-01-25,00:23:41.000,25,11147203,8845,0,1769300620,13137.81220331,36826.22911986,53299.57977216 2026-01-25,00:23:42.000,25,11147203,8765,0,1769300621,13137.77178545,29446.121318970007,53299.65663048 2026-01-25,00:23:43.000,25,11147195,8605,0,1769300622,13137.64379555999,31752.38518107,53299.65663048 2026-01-25,00:23:44.000,25,11147206,8365,0,1769300623,13137.536014599995,28984.783956989995,53299.614707759996 2026-01-25,00:23:45.000,25,11147266,8285,0,1769300624,13137.44170625999,33597.34692683999,53299.64265624001 2026-01-25,00:23:46.000,25,11147202,8605,0,1769300625,13137.313716369994,33136.087105290004,53299.66361760001 2026-01-25,00:23:47.000,25,11147223,9045,0,1769300626,13137.199199099989,32213.53221654,53299.6985532 2026-01-25,00:23:48.000,25,11147163,8845,0,1769300627,13137.084681829998,27139.69532688,53299.719514560005 2026-01-25,00:23:49.000,25,11147205,8805,0,1769300628,13136.976900870002,32213.496970890003,53299.74746304 2026-01-25,00:23:51.000,25,11147167,9125,0,1769300630,13136.700712159996,31290.843394320007,53299.67759184 2026-01-25,00:23:52.000,25,11147130,8445,0,1769300631,13136.559249649996,32213.243202209997,53299.69156608001 2026-01-25,00:23:53.000,25,11147252,8325,0,1769300632,13136.43125976,28523.157580679996,53299.7334888 2026-01-25,00:23:54.000,25,11147224,8325,0,1769300633,13136.31000618,31751.856496320004,53299.719514560005 2026-01-25,00:23:55.000,25,11147279,8925,0,1769300634,13136.18201628999,30829.252263660004,53299.74746304 2026-01-25,00:23:56.000,25,11147226,8245,0,1769300635,13136.027081159998,31751.630924159996,53299.77541152 2026-01-25,00:23:57.000,25,11147191,7925,0,1769300636,13135.939509129988,29906.54934318,53299.83130848001 2026-01-25,00:23:58.000,25,11147232,8205,0,1769300637,13135.851937099993,34980.097218509996,53299.81034712001 2026-01-25,00:23:59.000,25,11147182,8445,0,1769300638,13135.723947209997,31290.011596979995,53299.89419256 2026-01-25,00:24:00.000,25,11147208,8485,0,1769300639,13135.609429939992,33134.88170406,53299.8732312 2026-01-25,00:24:02.000,25,11147201,8965,0,1769300641,13135.400604329996,32211.974358809995,53299.90117968 2026-01-25,00:24:03.000,25,11147195,8725,0,1769300642,13135.3130323,34979.32886333999,53299.887205440005 2026-01-25,00:24:04.000,25,11147190,8405,0,1769300643,13135.158097169995,28983.021674489995,53299.97105088 2026-01-25,00:24:05.000,25,11147235,8805,0,1769300644,13135.05031621,31289.130455730003,53299.950089519996 2026-01-25,00:24:06.000,25,11147197,8845,0,1769300645,13134.96274417999,29905.280499779998,53299.8732312 2026-01-25,00:24:07.000,25,11147054,8205,0,1769300646,13134.848226909999,25753.963253220005,53299.92912816001 2026-01-25,00:24:08.000,25,11147181,8885,0,1769300647,13134.767391189998,33594.823338300004,53299.97105088 2026-01-25,00:24:09.000,25,11147244,8485,0,1769300648,13134.686555469998,34055.963324640004,53299.97803800001 2026-01-25,00:24:10.000,25,11147202,8485,0,1769300649,13134.551829269993,28982.18987715,53300.02694784001 2026-01-25,00:24:11.000,25,11147222,8405,0,1769300650,13134.470993549992,29904.575586780004,53300.054896320005 2026-01-25,00:24:13.000,25,11147193,8765,0,1769300652,13134.336267350001,30365.76491703,53300.0828448 2026-01-25,00:24:14.000,25,11147213,8165,0,1769300653,13134.262167939996,26214.553407419997,53300.06887056 2026-01-25,00:24:15.000,25,11147186,7445,0,1769300654,13134.208277459991,28981.907911949995,53300.103806160005 2026-01-25,00:24:16.000,25,11147236,8445,0,1769300655,13134.181332219996,36361.73374764,53299.985025120004 2026-01-25,00:24:17.000,25,11147229,8885,0,1769300656,13134.11396912,27598.149594689996,53299.99899936001 2026-01-25,00:24:18.000,25,11147203,8965,0,1769300657,13134.11396912,29904.30771984,53300.02694784001 2026-01-25,00:24:19.000,25,11147221,8965,0,1769300658,13134.100496499996,27598.142545559997,53300.054896320005 2026-01-25,00:24:20.000,25,11147230,7605,0,1769300659,13134.09376019,32671.760912190002,53300.0828448 2026-01-25,00:24:21.000,25,11147213,8085,0,1769300660,13134.08702387999,32210.606827590003,53300.08983192 2026-01-25,00:24:22.000,25,11147256,8605,0,1769300661,13134.13417805,33133.027782870005,53300.01996072 2026-01-25,00:24:24.000,25,11147228,7445,0,1769300663,13134.161123289996,31749.424546470007,53300.054896320005 2026-01-25,00:24:25.000,25,11147272,7565,0,1769300664,13134.208277459991,28520.782023869993,53300.01996072 2026-01-25,00:24:26.000,25,11147190,7685,0,1769300665,13134.235222700001,32671.993533479996,53300.01996072 2026-01-25,00:24:27.000,25,11147259,7925,0,1769300666,13134.309322109992,28520.86661343,53300.04092208 2026-01-25,00:24:28.000,25,11147179,8645,0,1769300667,13134.349739969992,29443.520189999996,53300.04092208 2026-01-25,00:24:29.000,25,11147223,8165,0,1769300668,13134.396894140002,28059.818265780006,53299.950089519996 2026-01-25,00:24:30.000,25,11147251,8885,0,1769300669,13134.410366759992,29443.64002521,53299.950089519996 2026-01-25,00:24:31.000,25,11147192,7525,0,1769300670,13134.457520930002,28982.47889148,53299.99201224 2026-01-25,00:24:32.000,25,11147227,8045,0,1769300671,13134.531620339993,32211.156659729997,53300.04092208 2026-01-25,00:24:33.000,25,11147202,8405,0,1769300672,13134.572038199993,31750.002575129998,53300.06887056 2026-01-25,00:24:35.000,25,11147203,7845,0,1769300674,13134.666346539998,30827.750798969995,53300.15970312 2026-01-25,00:24:36.000,25,11147202,8445,0,1769300675,13134.666346539998,32211.572558400003,53300.13175464 2026-01-25,00:24:37.000,25,11147225,8205,0,1769300676,13134.706764399998,31750.397326410006,53300.08983192 2026-01-25,00:24:38.000,25,11147235,8125,0,1769300677,13134.740445949988,28982.908888410006,53300.03393496 2026-01-25,00:24:39.000,25,11147228,7445,0,1769300678,13134.774127499993,28983.014625359996,53300.04790920001 2026-01-25,00:24:40.000,25,11147226,8485,0,1769300679,13134.807809049998,24831.9088527,53300.103806160005 2026-01-25,00:24:41.000,25,11147250,8325,0,1769300680,13134.848226909999,33595.619889990005,53300.16669024001 2026-01-25,00:24:42.000,25,11147181,7965,0,1769300681,13134.875172149994,32211.953211419997,53300.13175464 2026-01-25,00:24:43.000,25,11147071,8045,0,1769300682,13134.929062629999,30366.991465650004,53300.16669024001 2026-01-25,00:24:44.000,25,11147048,7805,0,1769300683,13134.90211738999,35902.01063643,53300.23656144 2026-01-25,00:24:46.000,25,11147210,8325,0,1769300685,13134.92232631999,30367.224086939998,53300.33438112001 2026-01-25,00:24:47.000,25,11147266,8485,0,1769300686,13134.90211738999,28061.044814399997,53300.30643264 2026-01-25,00:24:48.000,25,11147200,8445,0,1769300687,13134.875172149994,29906.091149729997,53300.36232960001 2026-01-25,00:24:49.000,25,11147237,8045,0,1769300688,13134.875172149994,29906.105247989995,53300.390278080005 2026-01-25,00:24:50.000,25,11147229,8165,0,1769300689,13134.814545359994,32673.69237381,53300.453162159996 2026-01-25,00:24:51.000,25,11147258,7725,0,1769300690,13134.807809049998,23909.981336519995,53300.41123944001 2026-01-25,00:24:52.000,25,11147233,7885,0,1769300691,13134.794336429994,31290.152579579997,53300.46014928001 2026-01-25,00:24:53.000,25,11147211,8165,0,1769300692,13134.726973329998,32212.71451746,53300.4671364 2026-01-25,00:24:54.000,25,11147212,8605,0,1769300693,13134.666346539998,30829.019642369996,53300.52303336 2026-01-25,00:24:55.000,25,11147212,7445,0,1769300694,12796.624838119991,28984.043798340004,53300.47412352 2026-01-25,00:24:57.000,25,11147265,8925,0,1769300696,13134.430575689992,32213.010580920003,53300.46014928001 2026-01-25,00:24:58.000,25,11147213,8765,0,1769300697,13134.343003659997,33596.881684260006,53300.46014928001 2026-01-25,00:24:59.000,25,11147284,8405,0,1769300698,13134.282376869996,32213.179760040002,53300.48111064001 2026-01-25,00:25:00.000,25,11147199,8925,0,1769300699,13134.215013770001,26678.245178819998,53300.43220080001 2026-01-25,00:25:01.000,25,11147248,8485,0,1769300700,13134.10723280999,29445.804108120006,53300.52303336 2026-01-25,00:25:02.000,25,11147203,8925,0,1769300701,13134.00618815999,32674.763841570006,53300.557968960005 2026-01-25,00:25:03.000,25,11147228,8325,0,1769300702,13133.91187982,26678.53419315,53300.56495608 2026-01-25,00:25:04.000,25,11147272,8285,0,1769300703,13133.79062624,25294.825219799997,53300.5370076 2026-01-25,00:25:05.000,25,11147249,8685,0,1769300704,13133.72326313999,29907.50802486,53300.54399472 2026-01-25,00:25:06.000,25,11147226,8405,0,1769300705,13133.628954799999,29907.564417899994,53300.55098184001 2026-01-25,00:25:08.000,25,11147240,8445,0,1769300707,13133.413392879993,28062.75070386,53300.61386592 2026-01-25,00:25:09.000,25,11147223,9085,0,1769300708,13133.332557159993,24833.96719866,53300.51604624 2026-01-25,00:25:10.000,25,11147207,8645,0,1769300709,13133.244985129997,33597.960201149996,53300.5719432 2026-01-25,00:25:11.000,25,11147226,8125,0,1769300710,13133.170885719992,31291.745682959998,53300.57893032001 2026-01-25,00:25:12.000,25,11147218,8605,0,1769300711,13133.110258929992,32214.32876823,53300.557968960005 2026-01-25,00:25:13.000,25,11147197,8685,0,1769300712,13133.042895829996,33136.91890263,53300.56495608 2026-01-25,00:25:14.000,25,11147150,8525,0,1769300713,13132.982269039996,32214.49089822,53300.557968960005 2026-01-25,00:25:15.000,25,11147225,8685,0,1769300714,13132.90816962999,29908.241134380005,53300.606878800005 2026-01-25,00:25:16.000,25,11147200,8285,0,1769300715,13132.83407022,30830.774875739997,53300.59290456 2026-01-25,00:25:17.000,25,11147206,8565,0,1769300716,13132.780179739995,34059.642970500005,53300.53002048001 2026-01-25,00:25:19.000,25,11147257,8845,0,1769300718,13132.65218985,26218.388134139997,53300.56495608 2026-01-25,00:25:20.000,25,11147227,8725,0,1769300719,13132.60503567999,29447.277376290003,53300.56495608 2026-01-25,00:25:21.000,25,11147212,8245,0,1769300720,13132.517463649994,24834.728504700004,53300.59290456 2026-01-25,00:25:22.000,25,11147214,8525,0,1769300721,13132.443364239989,29447.340818459998,53300.59290456 2026-01-25,00:25:23.000,25,11147230,8405,0,1769300722,13132.382737449989,30831.240118319998,53300.57893032001 2026-01-25,00:25:24.000,25,11147209,9325,0,1769300723,13132.288429109998,26218.613706300006,53300.52303336 2026-01-25,00:25:25.000,25,11147214,8445,0,1769300724,13132.207593389998,33598.85544066,53300.52303336 2026-01-25,00:25:26.000,25,11147228,8445,0,1769300725,13132.120021360002,31292.612725950006,53300.46014928001 2026-01-25,00:25:27.000,25,11147212,8205,0,1769300726,13132.059394570002,29908.93194912,53300.439187920005 2026-01-25,00:25:28.000,25,11147259,9045,0,1769300727,13131.985295159997,28063.843319010004,53300.3972652 2026-01-25,00:25:30.000,25,11147226,8245,0,1769300729,13131.769733239991,37750.39825938,53300.390278080005 2026-01-25,00:25:31.000,25,11147231,8965,0,1769300730,13131.729315379991,28986.370011239997,53300.30643264 2026-01-25,00:25:32.000,25,11147232,8565,0,1769300731,13131.63500704,28525.152484470003,53300.341368240006 2026-01-25,00:25:33.000,25,11147186,8365,0,1769300732,13131.560907629995,33599.0528163,53300.327394 2026-01-25,00:25:34.000,25,11147245,9085,0,1769300733,13131.49354453,25757.565358649998,53300.23656144 2026-01-25,00:25:35.000,25,11147245,8805,0,1769300734,13131.419445119995,25296.270291449997,53300.19463872001 2026-01-25,00:25:36.000,25,11147156,8445,0,1769300735,13131.36555463999,30831.36700266,53300.16669024001 2026-01-25,00:25:37.000,25,11147213,8965,0,1769300736,13131.318400469994,30831.310609620006,53300.103806160005 2026-01-25,00:25:38.000,25,11147220,8285,0,1769300737,13131.271246299999,30370.008493290006,53300.103806160005 2026-01-25,00:25:39.000,25,11147184,8325,0,1769300738,13131.197146889994,34982.508020969995,53300.0828448 2026-01-25,00:25:41.000,25,11147231,8765,0,1769300740,13131.075893309993,31292.309613360005,53299.92912816001 2026-01-25,00:25:42.000,25,11147203,8725,0,1769300741,13131.048948069998,31292.246171189996,53299.90117968 2026-01-25,00:25:43.000,25,11147248,8285,0,1769300742,13131.001793899988,26218.388134139997,53299.83130848001 2026-01-25,00:25:44.000,25,11147264,8365,0,1769300743,13130.947903419998,32676.046783230006,53299.82432136 2026-01-25,00:25:45.000,25,11147240,8365,0,1769300744,13130.927694489998,28985.975259960003,53299.76143728001 2026-01-25,00:25:46.000,25,11147252,8605,0,1769300745,13130.907485559997,31753.435501440006,53299.63566912 2026-01-25,00:25:47.000,25,11147204,8645,0,1769300746,13130.860331390002,28063.371027300003,53299.65663048 2026-01-25,00:25:48.000,25,11147221,8805,0,1769300747,13130.819913530002,29447.249179770006,53299.53086232 2026-01-25,00:25:49.000,25,11147176,8525,0,1769300748,13130.772759359992,29447.228032379993,53299.46797824 2026-01-25,00:25:50.000,25,11147211,8925,0,1769300749,13130.732341499992,26218.479772830004,53299.44002976 2026-01-25,00:25:52.000,25,11147189,8605,0,1769300751,13130.685187329997,27141.098103750002,53299.265351760005 2026-01-25,00:25:53.000,25,11147216,8205,0,1769300752,13130.691923639992,32215.104172530002,53299.2443904 2026-01-25,00:25:54.000,25,11147214,8565,0,1769300753,13130.671714709992,27602.59759572,53299.23041616 2026-01-25,00:25:55.000,25,11147191,8645,0,1769300754,13130.685187329997,31754.119267050002,53299.11862224001 2026-01-25,00:25:56.000,25,11147183,8965,0,1769300755,13130.705396259997,26219.107145400005,53299.01381544 2026-01-25,00:25:57.000,25,11147239,8765,0,1769300756,13130.732341499992,29909.347847790006,53298.95791848 2026-01-25,00:25:58.000,25,11147207,8565,0,1769300757,13130.718868880002,32215.77383988,53299.00682832 2026-01-25,00:25:59.000,25,11147202,8365,0,1769300758,13130.752550429992,32677.202840550002,53298.98586696 2026-01-25,00:26:00.000,25,11147182,8485,0,1769300759,13130.766023049997,31293.578456760006,53298.94394424001 2026-01-25,00:26:01.000,25,11147205,9005,0,1769300760,12792.758196179995,27603.584473919997,53298.80420184001 2026-01-25,00:26:03.000,25,11147212,7965,0,1769300762,13130.725605189997,33138.99839598,53298.79721472 2026-01-25,00:26:04.000,25,11147240,8645,0,1769300763,13130.732341499992,28987.716395070005,53298.7203564 2026-01-25,00:26:05.000,25,11147190,8445,0,1769300764,13130.685187329997,33139.24511552999,53298.664459440006 2026-01-25,00:26:06.000,25,11147204,8165,0,1769300765,13130.631296849991,32678.03463789,53298.7203564 2026-01-25,00:26:07.000,25,11147193,8765,0,1769300766,13130.617824230001,29910.496855980004,53298.62952384 2026-01-25,00:26:08.000,25,11147179,8845,0,1769300767,13130.550461129991,32678.246111789995,53298.63651096001 2026-01-25,00:26:09.000,25,11147182,8405,0,1769300768,13130.49657065,29449.328673120006,53298.65747232001 2026-01-25,00:26:10.000,25,11147001,8765,0,1769300769,13130.42920754999,28065.598552380005,53298.62253672 2026-01-25,00:26:11.000,25,11147034,8485,0,1769300770,13130.37531707,31755.90974607,53298.57362688 2026-01-25,00:26:12.000,25,11147235,9045,0,1769300771,13130.27427242,37291.267275089995,53298.52471704 2026-01-25,00:26:14.000,25,11147196,8165,0,1769300773,13130.13280991,29449.737522659998,53298.43388448 2026-01-25,00:26:15.000,25,11147209,8845,0,1769300774,13130.099128359994,30833.62977339,53298.46882008001 2026-01-25,00:26:16.000,25,11147218,8165,0,1769300775,13130.025028949989,29911.18767072,53298.39196176 2026-01-25,00:26:17.000,25,11147163,8805,0,1769300776,13129.937456919994,30372.503885309998,53298.39894888001 2026-01-25,00:26:18.000,25,11147180,8245,0,1769300777,13129.897039059993,24837.266191500006,53298.36401328 2026-01-25,00:26:19.000,25,11147194,8445,0,1769300778,13129.822939649988,28988.74556805,53298.31510344 2026-01-25,00:26:20.000,25,11147159,8845,0,1769300779,13129.795994409993,24837.31553541,53298.2661936 2026-01-25,00:26:21.000,25,11147180,8205,0,1769300780,13129.681477140002,34524.11014619999,53298.25221936001 2026-01-25,00:26:22.000,25,11147164,8525,0,1769300781,13129.620850350002,29911.455537660004,53298.25221936001 2026-01-25,00:26:23.000,25,11147167,8965,0,1769300782,13129.580432490002,28988.985238470006,53298.25221936001 2026-01-25,00:26:25.000,25,11147139,8405,0,1769300784,13129.492860459992,29911.540127219996,53298.11247696001 2026-01-25,00:26:26.000,25,11147201,8645,0,1769300785,13129.432233669992,32679.282333900002,53298.1264512 2026-01-25,00:26:27.000,25,11147157,8725,0,1769300786,13129.391815809991,27605.283314250002,53298.10548984001 2026-01-25,00:26:28.000,25,11147194,8205,0,1769300787,13129.378343190001,32679.282333900002,53298.10548984001 2026-01-25,00:26:29.000,25,11147148,8285,0,1769300788,13129.304243779996,32679.359874329995,53298.042605760005 2026-01-25,00:26:30.000,25,11147130,8485,0,1769300789,13129.25708961,30834.27829335,53297.97972168 2026-01-25,00:26:31.000,25,11147210,8405,0,1769300790,13129.25708961,30834.27124422,53297.89587624001 2026-01-25,00:26:32.000,25,11147191,9005,0,1769300791,13129.21667175,27605.353805549996,53298.00767016 2026-01-25,00:26:33.000,25,11147182,8405,0,1769300792,13129.17625389,30832.882565609994,53297.874914880005 2026-01-25,00:26:34.000,25,11147185,9005,0,1769300793,13129.14930864999,29911.730453729993,53297.98670880001 2026-01-25,00:26:36.000,25,11147184,8245,0,1769300795,13129.12909971999,29450.456533920005,53297.85395352 2026-01-25,00:26:37.000,25,11147179,8925,0,1769300796,13129.12909971999,31756.84728036,53297.81901792001 2026-01-25,00:26:38.000,25,11147236,8125,0,1769300797,13129.142572339995,30834.306489869996,53297.84696640001 2026-01-25,00:26:39.000,25,11147150,8365,0,1769300798,13129.142572339995,32218.00136496,53297.77709520001 2026-01-25,00:26:40.000,25,11147128,8565,0,1769300799,13129.12909971999,28527.873448650003,53297.79106944 2026-01-25,00:26:41.000,25,11147231,9005,0,1769300800,13129.17625389,32679.28938303,53297.7421596 2026-01-25,00:26:42.000,25,11147219,8765,0,1769300801,13129.19646282,34063.111142459995,53297.79805656001 2026-01-25,00:26:43.000,25,11147162,8525,0,1769300802,13129.243616989996,32218.050708869996,53297.707224000005 2026-01-25,00:26:44.000,25,11147179,8765,0,1769300803,13129.243616989996,33140.53510632001,53297.637352800004 2026-01-25,00:26:45.000,25,11147200,8405,0,1769300804,13129.29750747,28066.479693629997,53297.55350736 2026-01-25,00:26:47.000,25,11147181,8925,0,1769300806,13129.364870569996,32218.029561479998,53297.64433992 2026-01-25,00:26:48.000,25,11147188,8445,0,1769300807,13129.378343190001,30834.151409009995,53297.56049448001 2026-01-25,00:26:49.000,25,11147165,8965,0,1769300808,13129.405288429996,29450.414239139995,53297.51158464001 2026-01-25,00:26:50.000,25,11147155,8845,0,1769300809,13129.438969980001,29450.35079697,53297.5674816 2026-01-25,00:26:51.000,25,11147169,8925,0,1769300810,13129.472651529992,29450.322600450003,53297.490623280006 2026-01-25,00:26:52.000,25,11147227,8925,0,1769300811,13129.519805700002,27143.924804880007,53297.39979072 2026-01-25,00:26:53.000,25,11147183,8885,0,1769300812,13129.540014630002,33140.549204580006,53297.39280360001 2026-01-25,00:26:54.000,25,11147164,8325,0,1769300813,13129.533278319992,29911.681109819998,53297.30895816 2026-01-25,00:26:55.000,25,11147145,9045,0,1769300814,13129.540014630002,31295.58040968,53297.322932400006 2026-01-25,00:26:56.000,25,11147162,8325,0,1769300815,13129.587168799997,29450.421288269994,53297.19716424001 2026-01-25,00:26:58.000,25,11147175,8805,0,1769300817,13129.580432490002,28066.712314920005,53297.26004832 2026-01-25,00:26:59.000,25,11147164,8285,0,1769300818,13129.614114039992,29911.81504329,53297.19017712 2026-01-25,00:27:00.000,25,11147146,8285,0,1769300819,13129.587168799997,25299.047648670006,53297.09934456001 2026-01-25,00:27:01.000,25,11147151,8685,0,1769300820,13129.593905109992,34524.59653617001,53297.09934456001 2026-01-25,00:27:02.000,25,11147196,8325,0,1769300821,13129.566959869997,32218.17054408,53297.05742184001 2026-01-25,00:27:03.000,25,11147174,8445,0,1769300822,13129.519805700002,28528.035578640003,53297.02947336001 2026-01-25,00:27:04.000,25,11147188,8405,0,1769300823,13129.533278319992,35447.228965350005,53296.87575672 2026-01-25,00:27:05.000,25,11147185,9125,0,1769300824,13129.492860459992,28989.309498450006,53296.917679440005 2026-01-25,00:27:06.000,25,11147213,9005,0,1769300825,13129.465915219997,30373.187650919994,53296.88973096001 2026-01-25,00:27:07.000,25,11147185,9005,0,1769300826,13129.418761050001,31757.02350861,53296.80588552 2026-01-25,00:27:09.000,25,11147185,8765,0,1769300828,13129.3177164,36831.06482304,53296.69409160001 2026-01-25,00:27:10.000,25,11147211,8525,0,1769300829,13129.27056222999,34063.33671462,53296.62422040001 2026-01-25,00:27:11.000,25,11147154,8245,0,1769300830,13129.19646282,32218.276281030005,53296.55434920001 2026-01-25,00:27:12.000,25,11147181,8765,0,1769300831,13129.19646282,27605.48068989,53296.49146512 2026-01-25,00:27:13.000,25,11147152,8125,0,1769300832,13129.14930864999,28989.260154539996,53296.414606800005 2026-01-25,00:27:14.000,25,11147179,8925,0,1769300833,13129.081945549995,29911.80799416,53296.39364544 2026-01-25,00:27:15.000,25,11147161,8645,0,1769300834,13129.04826399999,28066.670020139994,53296.33076136 2026-01-25,00:27:16.000,25,11147116,8165,0,1769300835,13129.00784613999,27144.00939444,53296.40063256 2026-01-25,00:27:17.000,25,11147117,8845,0,1769300836,13128.980900899995,28066.536086670007,53296.32377424 2026-01-25,00:27:18.000,25,11147177,8485,0,1769300837,13128.97416459,31295.425328819998,53296.267877280006 2026-01-25,00:27:20.000,25,11147173,8605,0,1769300839,13128.839438389994,29450.18866698,53296.21896744001 2026-01-25,00:27:21.000,25,11147181,8725,0,1769300840,13128.832702079999,26221.123196579996,53296.21896744001 2026-01-25,00:27:22.000,25,11147201,8725,0,1769300841,13128.765338979989,30833.876492940006,53296.11416064 2026-01-25,00:27:23.000,25,11147197,9045,0,1769300842,13128.778811599994,26221.109098319997,53296.18403184 2026-01-25,00:27:24.000,25,11147111,8925,0,1769300843,13128.745130049989,33140.13330591,53296.08621216 2026-01-25,00:27:25.000,25,11147184,8565,0,1769300844,13128.697975879993,29449.941947429994,53296.08621216 2026-01-25,00:27:26.000,25,11147222,8405,0,1769300845,13128.704712189989,28527.337714769994,53296.0652508 2026-01-25,00:27:27.000,25,11147208,8485,0,1769300846,13128.738393739994,28527.25312521,53295.96743112 2026-01-25,00:27:28.000,25,11147193,8765,0,1769300847,13128.718184809994,27143.396120129997,53295.981405360006 2026-01-25,00:27:29.000,25,11147231,9005,0,1769300848,13128.724921119989,35446.34077497,53295.93948264 2026-01-25,00:27:31.000,25,11147178,8205,0,1769300850,13128.765338979989,34523.72244405,53295.94646976 2026-01-25,00:27:32.000,25,11147209,8125,0,1769300851,13128.82596576999,26682.129249449994,53295.97441824001 2026-01-25,00:27:33.000,25,11147178,7525,0,1769300852,13128.90680148999,28988.456553719996,53295.8905728 2026-01-25,00:27:34.000,25,11147218,8645,0,1769300853,13128.960691969995,30372.292411410002,53295.84865008 2026-01-25,00:27:35.000,25,11147151,7925,0,1769300854,13129.041527689995,34985.088002549994,53295.82768872 2026-01-25,00:27:36.000,25,11147163,9045,0,1769300855,13129.12909971999,32217.52202412,53295.86961144 2026-01-25,00:27:37.000,25,11147137,8885,0,1769300856,13129.23014436999,23914.57032015,53295.83467584001 2026-01-25,00:27:38.000,25,11147124,8485,0,1769300857,13129.331189019991,28527.401156940003,53295.72986904 2026-01-25,00:27:39.000,25,11147141,9125,0,1769300858,13129.459178910001,31756.360890390002,53295.7508304 2026-01-25,00:27:40.000,25,11147216,7525,0,1769300859,13129.641059280002,34985.34177123,53295.71589480001 2026-01-25,00:27:42.000,25,11147215,8805,0,1769300861,13129.944193229989,28988.90064891,53295.70890768 2026-01-25,00:27:43.000,25,11147174,8125,0,1769300862,13130.10586466999,32679.16249869,53295.70890768 2026-01-25,00:27:44.000,25,11147185,9165,0,1769300863,13130.260799799995,32217.867431489998,53295.694933440005 2026-01-25,00:27:45.000,25,11147223,8805,0,1769300864,13130.462889099996,28989.020484120003,53295.68794632001 2026-01-25,00:27:46.000,25,11147211,7925,0,1769300865,13130.678451020001,33140.492811539996,53295.67397208 2026-01-25,00:27:47.000,25,11147269,8085,0,1769300866,13130.880540320002,31756.741543409997,53295.576152400005 2026-01-25,00:27:48.000,25,11147275,7965,0,1769300867,13131.048948069998,28989.06982803,53295.56916528001 2026-01-25,00:27:49.000,25,11147249,8805,0,1769300868,13131.244301059989,34063.13228985001,53295.597113760006 2026-01-25,00:27:50.000,25,11147263,7845,0,1769300869,13131.40597249999,29450.35079697,53295.58313952 2026-01-25,00:27:51.000,25,11147229,7805,0,1769300870,13131.621534419995,26221.475653080008,53295.56217816 2026-01-25,00:27:53.000,25,11147254,8245,0,1769300872,13132.012240399992,32679.381021719993,53295.49230696 2026-01-25,00:27:54.000,25,11147187,8045,0,1769300873,13132.200857080003,30834.25009683,53295.48531984 2026-01-25,00:27:55.000,25,11147251,8925,0,1769300874,13132.362528519989,30834.285342479998,53295.5062812 2026-01-25,00:27:56.000,25,11147238,7405,0,1769300875,13132.537672579994,27144.065787479994,53295.40147440001 2026-01-25,00:27:57.000,25,11147218,7685,0,1769300876,13132.70608032999,28989.147368460006,53295.47134560001 2026-01-25,00:27:58.000,25,11147254,8605,0,1769300877,13132.86775176999,29911.688158949997,53295.478332720006 2026-01-25,00:27:59.000,25,11147232,8685,0,1769300878,13132.989005349991,27605.29741251,53295.457371360004 2026-01-25,00:28:00.000,25,11147256,8685,0,1769300879,13133.137204170001,31756.776789059993,53295.47134560001 2026-01-25,00:28:01.000,25,11147211,9165,0,1769300880,13133.238248820002,28066.578381450003,53295.3665388 2026-01-25,00:28:02.000,25,11147269,8845,0,1769300881,13133.379711330002,32679.352825199996,53295.37352592 2026-01-25,00:28:04.000,25,11147258,8285,0,1769300883,13133.628954799999,36369.523036290004,53295.42243576001 2026-01-25,00:28:05.000,25,11147230,8485,0,1769300884,13133.689581589999,30834.207802050005,53295.5062812 2026-01-25,00:28:06.000,25,11147243,8845,0,1769300885,13133.756944689994,30834.207802050005,53295.48531984 2026-01-25,00:28:07.000,25,11147234,8085,0,1769300886,13133.8310441,30372.912734850004,53295.41544864 2026-01-25,00:28:08.000,25,11147242,8525,0,1769300887,13133.857989339995,30372.870440069993,53295.40147440001 2026-01-25,00:28:09.000,25,11147265,8845,0,1769300888,13133.86472564999,32679.113154780003,53295.42243576001 2026-01-25,00:28:10.000,25,11147284,8485,0,1769300889,13133.89167089,26682.594492029995,53295.37352592 2026-01-25,00:28:11.000,25,11147267,9045,0,1769300890,13133.95229768,29911.48373418,53295.40147440001 2026-01-25,00:28:12.000,25,11147209,8605,0,1769300891,13133.93208875,30834.010426409994,53295.3665388 2026-01-25,00:28:13.000,25,11147235,8765,0,1769300892,13133.93208875,31756.494823860005,53295.37352592 2026-01-25,00:28:15.000,25,11147239,8645,0,1769300894,13133.92535243999,32678.958073920003,53295.34557744 2026-01-25,00:28:16.000,25,11147222,8365,0,1769300895,13133.93208875,28066.204777560008,53295.35256456001 2026-01-25,00:28:17.000,25,11147223,8845,0,1769300896,13133.918616129995,28988.73851892,53295.408461520004 2026-01-25,00:28:18.000,25,11147235,8685,0,1769300897,13133.918616129995,30372.539130959995,53295.41544864 2026-01-25,00:28:19.000,25,11147265,8685,0,1769300898,13133.91187982,27143.663987070002,53295.37352592 2026-01-25,00:28:20.000,25,11147229,8925,0,1769300899,13133.87146196,27604.909710360007,53295.40147440001 2026-01-25,00:28:21.000,25,11147192,8325,0,1769300900,13133.84451671999,35446.538150609995,53295.3665388 2026-01-25,00:28:22.000,25,11147255,8965,0,1769300901,13133.837780409995,29911.208818109997,53295.39448728 2026-01-25,00:28:23.000,25,11147295,8965,0,1769300902,13133.82430778999,34985.26423080001,53295.408461520004 2026-01-25,00:28:24.000,25,11147200,8565,0,1769300903,13133.80409885999,28988.703273270003,53295.35256456001 2026-01-25,00:28:26.000,25,11147229,8765,0,1769300905,13133.78388992999,30833.756657730002,53295.44339712 2026-01-25,00:28:27.000,25,11147249,8885,0,1769300906,13133.756944689994,35446.46061018,53295.46435848 2026-01-25,00:28:28.000,25,11147213,8965,0,1769300907,13133.78388992999,27604.83921906,53295.46435848 2026-01-25,00:28:29.000,25,11147230,8485,0,1769300908,13133.77041731,28066.077893220005,53295.45038424001 2026-01-25,00:28:30.000,25,11147222,8445,0,1769300909,13133.81083517,30833.806001639998,53295.48531984 2026-01-25,00:28:31.000,25,11147231,8965,0,1769300910,13133.77041731,28066.14838452,53295.429422880006 2026-01-25,00:28:32.000,25,11147232,8325,0,1769300911,13133.81083517,30372.47568879,53295.49230696 2026-01-25,00:28:33.000,25,11147234,8525,0,1769300912,13133.84451671999,27604.768727760005,53295.527242560005 2026-01-25,00:28:34.000,25,11147236,8525,0,1769300913,13133.898407199995,26221.017459630006,53295.60410088 2026-01-25,00:28:35.000,25,11147221,8805,0,1769300914,13133.90514350999,29911.18767072,53295.56916528001 2026-01-25,00:28:37.000,25,11147174,8165,0,1769300916,13133.979242919995,32217.712350629998,53295.58313952 2026-01-25,00:28:38.000,25,11147245,8765,0,1769300917,13133.99271554,31295.270247959998,53295.60410088 2026-01-25,00:28:39.000,25,11147280,8365,0,1769300918,13134.02639708999,32217.83923497,53295.56217816 2026-01-25,00:28:40.000,25,11147246,8485,0,1769300919,13134.08702387999,27605.14938078,53295.63204936 2026-01-25,00:28:41.000,25,11147185,8965,0,1769300920,13134.12744173999,34524.34981662,53295.646023600006 2026-01-25,00:28:42.000,25,11147245,8725,0,1769300921,13134.140914359996,30372.94093137,53295.67397208 2026-01-25,00:28:43.000,25,11147236,8485,0,1769300922,13134.147650669991,25760.166487619994,53295.694933440005 2026-01-25,00:28:44.000,25,11147256,8445,0,1769300923,13134.11396912,31295.57336055,53295.6809592 2026-01-25,00:28:45.000,25,11147258,8205,0,1769300924,13134.17459591,27144.115131390005,53295.73685616001 2026-01-25,00:28:46.000,25,11147244,8165,0,1769300925,13134.147650669991,32218.255133640007,53295.75781752001 2026-01-25,00:28:48.000,25,11147234,8365,0,1769300927,13134.140914359996,31756.953017310007,53295.77877888 2026-01-25,00:28:49.000,25,11147256,8445,0,1769300928,13134.120705429996,29450.576369129994,53295.80672736001 2026-01-25,00:28:50.000,25,11147208,8285,0,1769300929,13134.120705429996,35447.10208101,53295.813714480006 2026-01-25,00:28:51.000,25,11147202,8645,0,1769300930,13134.08702387999,30834.362882910005,53295.84865008 2026-01-25,00:28:52.000,25,11147201,8925,0,1769300931,13134.05334233,28989.21785976,53295.764804640006 2026-01-25,00:28:53.000,25,11147230,8245,0,1769300932,13133.99271554,28527.89459604,53295.8207016 2026-01-25,00:28:54.000,25,11147291,8965,0,1769300933,13133.95229768,31295.41827969,53295.85563720001 2026-01-25,00:28:55.000,25,11147211,8765,0,1769300934,13133.938825059995,31756.664002980004,53295.80672736001 2026-01-25,00:28:56.000,25,11147235,8765,0,1769300935,13133.87146196,32217.867431489998,53295.8207016 2026-01-25,00:28:57.000,25,11147247,8885,0,1769300936,13133.837780409995,32679.063810869993,53295.813714480006 2026-01-25,00:28:59.000,25,11147274,8325,0,1769300938,13133.689581589999,25759.870424160006,53295.87659856 2026-01-25,00:29:00.000,25,11147243,8685,0,1769300939,13133.615482179994,30372.46863966,53295.83467584001 2026-01-25,00:29:01.000,25,11147232,8685,0,1769300940,13133.575064319994,31294.995331889993,53295.813714480006 2026-01-25,00:29:02.000,25,11147254,8365,0,1769300941,13133.480755979988,23914.520976240005,53295.8207016 2026-01-25,00:29:03.000,25,11147226,8485,0,1769300942,13133.386447639998,30833.538134700008,53295.7508304 2026-01-25,00:29:04.000,25,11147244,8765,0,1769300943,13133.319084540002,30372.1725762,53295.75781752001 2026-01-25,00:29:05.000,25,11147262,8365,0,1769300944,13133.211303579992,31294.656973649995,53295.77877888 2026-01-25,00:29:06.000,25,11147198,8325,0,1769300945,13133.143940479997,28988.167539390008,53295.743843280005 2026-01-25,00:29:07.000,25,11147271,8885,0,1769300946,13133.076577380001,28065.556257599994,53295.72288192 2026-01-25,00:29:08.000,25,11147235,8525,0,1769300947,13133.009214279991,30833.037646469995,53295.78576600001 2026-01-25,00:29:10.000,25,11147291,8445,0,1769300949,13132.800388669995,33139.25216466001,53295.6809592 2026-01-25,00:29:11.000,25,11147206,8405,0,1769300950,13132.699344019995,28526.379033089994,53295.71589480001 2026-01-25,00:29:12.000,25,11147221,8725,0,1769300951,13132.618508299995,25297.489790940002,53295.67397208 2026-01-25,00:29:13.000,25,11147214,8445,0,1769300952,13132.510727339999,27603.788898690007,53295.59012664001 2026-01-25,00:29:14.000,25,11147232,8485,0,1769300953,13132.450100549999,27603.647916090005,53295.59012664001 2026-01-25,00:29:15.000,25,11147207,8765,0,1769300954,13132.322110659989,28526.15346093,53295.54820392001 2026-01-25,00:29:16.000,25,11147255,8765,0,1769300955,13132.214329699993,31754.965162649998,53295.625062240004 2026-01-25,00:29:17.000,25,11147226,8125,0,1769300956,13132.173911839993,29909.763746459997,53295.51326832 2026-01-25,00:29:18.000,25,11147235,8925,0,1769300957,13132.120021360002,30832.283389560005,53295.48531984 2026-01-25,00:29:19.000,25,11147256,8485,0,1769300958,13132.039185640002,31293.529112849996,53295.46435848 2026-01-25,00:29:21.000,25,11147206,8085,0,1769300960,13131.877514200001,26219.508945809997,53295.49929408001 2026-01-25,00:29:22.000,25,11147262,8525,0,1769300961,13131.823623719996,28525.82215182,53295.48531984 2026-01-25,00:29:23.000,25,11147238,8645,0,1769300962,13131.776469550001,28987.060825980006,53295.408461520004 2026-01-25,00:29:24.000,25,11147230,8525,0,1769300963,13131.722579069996,26219.49484755,53295.40147440001 2026-01-25,00:29:25.000,25,11147238,8565,0,1769300964,13131.68889751999,33138.50495688,53295.41544864 2026-01-25,00:29:26.000,25,11147167,8685,0,1769300965,13131.6754249,31754.760737880002,53295.3665388 2026-01-25,00:29:27.000,25,11147299,8805,0,1769300966,13131.63500704,30832.205849129998,53295.34557744 2026-01-25,00:29:28.000,25,11147239,8885,0,1769300967,13131.64847965999,33138.51905514,53295.41544864 2026-01-25,00:29:29.000,25,11147265,8925,0,1769300968,13131.65521597,27142.113178469997,53295.37352592 2026-01-25,00:29:30.000,25,11147262,8445,0,1769300969,13131.621534419995,33599.82117147,53295.2966676 2026-01-25,00:29:32.000,25,11147225,8805,0,1769300971,13131.69563383,28987.018531199996,53295.26871912 2026-01-25,00:29:33.000,25,11147255,8685,0,1769300972,13131.71584276,26680.705325190007,53295.261732000006 2026-01-25,00:29:34.000,25,11147248,8365,0,1769300973,13131.75626062,32677.259233589997,53295.2267964 2026-01-25,00:29:35.000,25,11147246,8565,0,1769300974,13131.776469550001,29448.41933535,53295.261732000006 2026-01-25,00:29:36.000,25,11147265,8925,0,1769300975,13131.816887410001,28987.11721902,53295.23378352001 2026-01-25,00:29:37.000,25,11147211,8765,0,1769300976,13131.884250509996,29909.608665599997,53295.2267964 2026-01-25,00:29:38.000,25,11147258,8165,0,1769300977,13131.958349920002,31754.676148319995,53295.16391232001 2026-01-25,00:29:39.000,25,11147091,8805,0,1769300978,13131.978558850002,29909.59456734,53295.2267964 2026-01-25,00:29:40.000,25,11147112,8645,0,1769300979,13132.045921949997,26219.431405380004,53295.21282216001 2026-01-25,00:29:41.000,25,11147068,8445,0,1769300980,13132.099812430002,29909.481781259994,53295.18487368001 2026-01-25,00:29:43.000,25,11147267,8805,0,1769300982,13132.301901729988,29909.467682999995,53295.18487368001 2026-01-25,00:29:44.000,25,11147261,9045,0,1769300983,13132.349055899998,30832.01552262,53295.28269336001 2026-01-25,00:29:45.000,25,11147272,8365,0,1769300984,13132.396210069994,32677.047759690002,53295.21980928 2026-01-25,00:29:46.000,25,11147212,8445,0,1769300985,13132.46357316999,24374.10310485,53295.17788656 2026-01-25,00:29:47.000,25,11147214,8485,0,1769300986,13132.530936269999,32215.62580815,53295.26871912 2026-01-25,00:29:48.000,25,11147251,8845,0,1769300987,13132.62524460999,28986.750664260006,53295.21980928 2026-01-25,00:29:49.000,25,11147266,8645,0,1769300988,13132.70608032999,31292.965182450003,53295.21980928 2026-01-25,00:29:50.000,25,11147221,8925,0,1769300989,13132.74649818999,25757.748636029995,53295.25474488001 2026-01-25,00:29:51.000,25,11147254,8285,0,1769300990,13132.820597599995,34521.61475418,53295.27570624 2026-01-25,00:29:52.000,25,11147194,8685,0,1769300991,13132.921642249996,34521.55836114001,53295.30365472001 2026-01-25,00:29:54.000,25,11147267,8805,0,1769300993,13133.096786310001,35905.14749928001,53295.32461608 2026-01-25,00:29:55.000,25,11147217,8925,0,1769300994,13133.211303579992,29908.635885659998,53295.23378352001 2026-01-25,00:29:56.000,25,11147186,8085,0,1769300995,13133.298875610002,24834.749652090002,53295.2966676 2026-01-25,00:29:57.000,25,11147244,8605,0,1769300996,13133.393183949993,34521.086069430006,53295.26871912 2026-01-25,00:29:58.000,25,11147218,8445,0,1769300997,13133.440338119988,31292.20387641,53295.359551680005 2026-01-25,00:29:59.000,25,11147228,8445,0,1769300998,13133.527910149998,28063.342830780006,53295.43641 2026-01-25,00:30:00.000,25,11147260,8205,0,1769300999,13133.608745869999,33137.05988523,53295.35256456001 2026-01-25,00:30:01.000,25,11147232,8405,0,1769301000,13133.709790519999,31753.1676345,53295.429422880006 2026-01-25,00:30:02.000,25,11147256,8365,0,1769301001,13133.79062624,28985.510017380002,53295.37352592 2026-01-25,00:30:03.000,25,11147217,8845,0,1769301002,13133.87146196,35443.12637169,53295.44339712 2026-01-25,00:30:05.000,25,11147239,8765,0,1769301004,13133.98597922999,36365.335853070006,53295.47134560001 2026-01-25,00:30:06.000,25,11147265,8765,0,1769301005,13134.039869709995,32214.067950419994,53295.46435848 2026-01-25,00:30:07.000,25,11147298,8325,0,1769301006,13134.11396912,29446.445578950006,53295.49230696 2026-01-25,00:30:08.000,25,11147252,8485,0,1769301007,13134.147650669991,34981.4577006,53295.5412168 2026-01-25,00:30:09.000,25,11147223,8925,0,1769301008,13134.228486389991,34058.846418810004,53295.56916528001 2026-01-25,00:30:10.000,25,11147188,8605,0,1769301009,13134.241959009996,27140.0054886,53295.597113760006 2026-01-25,00:30:11.000,25,11147181,8725,0,1769301010,13134.309322109992,32213.750739569994,53295.61807512001 2026-01-25,00:30:12.000,25,11147198,8485,0,1769301011,13134.356476280002,27601.194818849995,53295.625062240004 2026-01-25,00:30:13.000,25,11147204,8445,0,1769301012,13134.383421519997,33136.178743979995,53295.611088 2026-01-25,00:30:14.000,25,11147255,8925,0,1769301013,13134.450784619992,37287.44664663001,53295.611088 2026-01-25,00:30:16.000,25,11147203,8605,0,1769301015,13134.545092959997,28984.826251770006,53295.67397208 2026-01-25,00:30:17.000,25,11147199,8725,0,1769301016,13134.585510819998,28523.622823259997,53295.73685616001 2026-01-25,00:30:18.000,25,11147245,8685,0,1769301017,13134.639401300003,30368.64096207,53295.71589480001 2026-01-25,00:30:19.000,25,11147248,8285,0,1769301018,13134.693291779993,29446.19181027,53295.694933440005 2026-01-25,00:30:20.000,25,11147257,9005,0,1769301019,13134.706764399998,29446.1988594,53295.813714480006 2026-01-25,00:30:21.000,25,11147222,8405,0,1769301020,13134.760654879989,30368.725551630007,53295.80672736001 2026-01-25,00:30:22.000,25,11147192,8325,0,1769301021,13134.801072739989,28523.728560210002,53295.83467584001 2026-01-25,00:30:23.000,25,11147207,8845,0,1769301022,13134.814545359994,28984.931988719996,53295.75781752001 2026-01-25,00:30:24.000,25,11147233,8925,0,1769301023,13134.834754289994,28062.468738659998,53295.77877888 2026-01-25,00:30:25.000,25,11147212,8605,0,1769301024,13134.881908459989,25756.26831873,53295.86961144 2026-01-25,00:30:27.000,25,11147243,8645,0,1769301026,13134.956007869994,28062.595623,53295.90454704001 2026-01-25,00:30:28.000,25,11147247,8845,0,1769301027,13135.016634659994,25756.317662639995,53295.932495520006 2026-01-25,00:30:29.000,25,11147135,8805,0,1769301028,13135.09073407,32675.257280670005,53295.932495520006 2026-01-25,00:30:30.000,25,11147295,8765,0,1769301029,13135.10420668999,32213.99745912,53295.97441824001 2026-01-25,00:30:31.000,25,11147261,8845,0,1769301030,13135.137888239995,29907.775891800004,53295.97441824001 2026-01-25,00:30:32.000,25,11147247,8725,0,1769301031,13135.16483347999,32675.348919359996,53296.04428944 2026-01-25,00:30:33.000,25,11147239,8725,0,1769301032,13135.238932889995,30369.028664219994,53296.03730232 2026-01-25,00:30:34.000,25,11147214,8485,0,1769301033,13135.259141819995,34059.156580530005,53296.04428944 2026-01-25,00:30:35.000,25,11147230,8445,0,1769301034,13135.33324123,27601.653012299997,53296.02332808001 2026-01-25,00:30:36.000,25,11147215,8925,0,1769301035,13135.360186469996,34059.29756313001,53296.04428944 2026-01-25,00:30:38.000,25,11147069,8805,0,1769301037,13135.441022189996,27140.590566390005,53296.10717352 2026-01-25,00:30:39.000,25,11147268,8285,0,1769301038,13135.515121600001,31292.006500770003,53296.08621216 2026-01-25,00:30:40.000,25,11147217,9125,0,1769301039,13135.555539460001,31753.379108399997,53296.17005760001 2026-01-25,00:30:41.000,25,11147200,8125,0,1769301040,13135.595957320002,27602.068910970003,53296.14210912001 2026-01-25,00:30:42.000,25,11147250,8285,0,1769301041,13135.649847799992,36366.11830649999,53296.21198032 2026-01-25,00:30:43.000,25,11147216,8525,0,1769301042,13135.703738279997,30831.085037459998,53296.26089016001 2026-01-25,00:30:44.000,25,11147227,8965,0,1769301043,13135.717210900002,34059.97427961,53296.23294168 2026-01-25,00:30:45.000,25,11147182,8245,0,1769301044,13135.757628760002,30831.23306919,53296.19101896001 2026-01-25,00:30:46.000,25,11147204,8525,0,1769301045,13135.798046620002,28986.32066733,53296.26089016001 2026-01-25,00:30:47.000,25,11147265,9125,0,1769301046,13135.811519239993,29447.658029309998,53296.295825760004 2026-01-25,00:30:49.000,25,11147215,8765,0,1769301048,13135.912563889993,29447.714422350007,53296.25390304 2026-01-25,00:30:50.000,25,11147256,8765,0,1769301049,13135.973190679993,34982.93096877,53296.28883864001 2026-01-25,00:30:51.000,25,11147234,8405,0,1769301050,13136.040553779989,28525.286417940006,53296.3447356 2026-01-25,00:30:52.000,25,11147256,8525,0,1769301051,13136.040553779989,36828.083041050006,53296.32377424 2026-01-25,00:30:53.000,25,11147232,8325,0,1769301052,13136.094444259994,33137.96922300001,53296.3447356 2026-01-25,00:30:54.000,25,11147272,8765,0,1769301053,13136.128125809999,27141.59859198,53296.30281288 2026-01-25,00:30:55.000,25,11147221,9005,0,1769301054,13136.168543669999,31754.196807479995,53296.33774848001 2026-01-25,00:30:56.000,25,11147239,8845,0,1769301055,13136.168543669999,36366.80912124,53296.30980000001 2026-01-25,00:30:57.000,25,11147244,8285,0,1769301056,13136.215697839994,33137.933977349996,53296.295825760004 2026-01-25,00:30:58.000,25,11147218,8205,0,1769301057,13136.195488909994,31292.84534724,53296.30281288 2026-01-25,00:31:00.000,25,11147257,8845,0,1769301059,13136.24264307999,38211.827260050006,53296.28185152 2026-01-25,00:31:01.000,25,11147183,8485,0,1769301060,13136.24264307999,28525.152484470003,53296.30281288 2026-01-25,00:31:02.000,25,11147239,8925,0,1769301061,13136.24264307999,29908.93899825,53296.25390304 2026-01-25,00:31:03.000,25,11147216,8405,0,1769301062,13136.195488909994,27602.541202680004,53296.28185152 2026-01-25,00:31:04.000,25,11147201,8845,0,1769301063,13136.155071049994,33137.59561911,53296.25390304 2026-01-25,00:31:05.000,25,11147251,8685,0,1769301064,13136.134862119994,34060.03772178,53296.21198032 2026-01-25,00:31:06.000,25,11147193,8765,0,1769301065,13136.101180569989,36366.273387359994,53296.22595456 2026-01-25,00:31:07.000,25,11147137,8965,0,1769301066,13136.047290089999,31292.232072929997,53296.21896744001 2026-01-25,00:31:08.000,25,11147208,8325,0,1769301067,13135.979926989989,30369.733577220002,53296.246915920005 2026-01-25,00:31:09.000,25,11147277,9045,0,1769301068,13135.939509129988,28524.56740668,53296.22595456 2026-01-25,00:31:11.000,25,11147210,8245,0,1769301070,13135.744156139997,30369.367022460006,53296.10717352 2026-01-25,00:31:12.000,25,11147191,9005,0,1769301071,13135.622902559997,35904.365045850005,53296.10717352 2026-01-25,00:31:13.000,25,11147187,8645,0,1769301072,13135.501648979996,27140.30860119,53296.11416064 2026-01-25,00:31:14.000,25,11147199,8845,0,1769301073,13135.400604329996,28985.270346959995,53296.128134880004 2026-01-25,00:31:15.000,25,11147185,8685,0,1769301074,13135.319768609996,30830.196847080006,53296.04428944 2026-01-25,00:31:16.000,25,11147194,8205,0,1769301075,13135.16483347999,34981.36606191,53296.00935384 2026-01-25,00:31:17.000,25,11147232,8525,0,1769301076,13135.036843589995,32674.904824170007,53296.05127656001 2026-01-25,00:31:18.000,25,11147195,9045,0,1769301077,13134.92232631999,31752.39927933,53296.030315200005 2026-01-25,00:31:19.000,25,11147253,8965,0,1769301078,13134.780863809989,26217.217978560002,53296.0652508 2026-01-25,00:31:20.000,25,11147224,8205,0,1769301079,13134.632664989993,28062.12333129,53296.04428944 2026-01-25,00:31:22.000,25,11147237,9005,0,1769301081,13134.343003659997,31290.646018679996,53295.9953796 2026-01-25,00:31:23.000,25,11147274,8205,0,1769301082,13134.235222700001,32213.102219609995,53295.93948264 2026-01-25,00:31:24.000,25,11147213,8965,0,1769301083,13134.060078639995,29906.774915340007,53295.90454704001 2026-01-25,00:31:25.000,25,11147246,8325,0,1769301084,13133.918616129995,25755.44357052,53295.82768872 2026-01-25,00:31:26.000,25,11147210,8325,0,1769301085,13133.77041731,30368.570470770006,53295.87659856 2026-01-25,00:31:27.000,25,11147282,8325,0,1769301086,13133.649163729999,34057.64101758,53295.85563720001 2026-01-25,00:31:28.000,25,11147193,8965,0,1769301087,13133.494228599993,28522.600699410003,53295.78576600001 2026-01-25,00:31:29.000,25,11147269,8805,0,1769301088,13133.346029779997,29444.993458170007,53295.70890768 2026-01-25,00:31:30.000,25,11147250,8045,0,1769301089,13133.197830960002,29906.154591900005,53295.65301072 2026-01-25,00:31:31.000,25,11147242,8525,0,1769301090,13133.056368450001,33134.783016240006,53295.70192056 2026-01-25,00:31:33.000,25,11147215,8885,0,1769301092,13132.78691604999,30828.378171539996,53295.611088 2026-01-25,00:31:34.000,25,11147185,8845,0,1769301093,13132.618508299995,33595.782019980004,53295.611088 2026-01-25,00:31:35.000,25,11147209,9045,0,1769301094,13132.456836859994,29444.507068199993,53295.597113760006 2026-01-25,00:31:36.000,25,11147219,9165,0,1769301095,13132.328846969998,28521.923982930006,53295.60410088 2026-01-25,00:31:37.000,25,11147201,8805,0,1769301096,13132.200857080003,31289.377175279995,53295.46435848 2026-01-25,00:31:38.000,25,11147236,8525,0,1769301097,13132.052658259992,31289.31373311,53295.457371360004 2026-01-25,00:31:39.000,25,11147183,9205,0,1769301098,13131.931404679992,31289.243241810007,53295.44339712 2026-01-25,00:31:40.000,25,11147200,8405,0,1769301099,13131.843832649996,29905.506071940006,53295.41544864 2026-01-25,00:31:41.000,25,11147255,8925,0,1769301100,13131.729315379991,31750.439621190002,53295.38051304001 2026-01-25,00:31:42.000,25,11147215,8685,0,1769301101,13131.560907629995,30366.617861759994,53295.289680480004 2026-01-25,00:31:44.000,25,11147207,8645,0,1769301103,13131.338609399994,26676.581584140004,53295.28269336001 2026-01-25,00:31:45.000,25,11147207,8965,0,1769301104,13131.237564749994,27137.700423090006,53295.27570624 2026-01-25,00:31:46.000,25,11147247,8885,0,1769301105,13131.149992719998,32211.346986239994,53295.19884792 2026-01-25,00:31:47.000,25,11147236,8325,0,1769301106,13131.015266519993,32211.339937109995,53295.21282216001 2026-01-25,00:31:48.000,25,11147240,8245,0,1769301107,13130.920958180002,29443.80920433,53295.13596384001 2026-01-25,00:31:49.000,25,11147208,8405,0,1769301108,13130.779495670002,32211.184856249994,53295.13596384001 2026-01-25,00:31:50.000,25,11147257,8685,0,1769301109,13130.691923639992,29443.717565640007,53295.10801536 2026-01-25,00:31:51.000,25,11147251,8845,0,1769301110,13130.584142679996,29904.977387189996,53295.073079760004 2026-01-25,00:31:52.000,25,11147287,8885,0,1769301111,13130.46962540999,29443.661172599997,53295.03115704 2026-01-25,00:31:53.000,25,11147297,8765,0,1769301112,13130.37531707,27598.784016389996,53295.024169920005 2026-01-25,00:31:55.000,25,11147230,8445,0,1769301114,13130.18670038999,29904.850502850008,53294.954298720004 2026-01-25,00:31:56.000,25,11147282,8525,0,1769301115,13130.06544680999,33594.78809265001,53294.905388880004 2026-01-25,00:31:57.000,25,11147243,8885,0,1769301116,13129.984611089989,32211.079119300004,53294.89141464 2026-01-25,00:31:58.000,25,11147142,8405,0,1769301117,13129.917247989993,28059.931051859996,53294.91936312001 2026-01-25,00:31:59.000,25,11147089,8965,0,1769301118,13129.816203339993,31288.573574459995,53294.89141464 2026-01-25,00:32:00.000,25,11147242,8125,0,1769301119,13129.708422379998,30827.39129334,53294.83551768 2026-01-25,00:32:01.000,25,11147232,8485,0,1769301120,13129.593905109992,31749.896838179993,53294.82154344 2026-01-25,00:32:02.000,25,11147311,8005,0,1769301121,13129.499596770002,29904.93509241,53294.7726336 2026-01-25,00:32:03.000,25,11147235,9085,0,1769301122,13129.412024739991,34056.118405500005,53294.71673664 2026-01-25,00:32:04.000,25,11147196,8285,0,1769301123,13129.310980089991,31749.953231220003,53294.7027624 2026-01-25,00:32:06.000,25,11147267,9045,0,1769301125,13129.09541817,23908.888721370007,53294.58398136001 2026-01-25,00:32:07.000,25,11147223,8605,0,1769301126,13128.99437352,30366.307700039994,53294.590968480006 2026-01-25,00:32:08.000,25,11147270,8405,0,1769301127,13128.879856249994,29443.872646500007,53294.54205864001 2026-01-25,00:32:09.000,25,11147230,8605,0,1769301128,13128.792284219999,34517.46281661,53294.5280844 2026-01-25,00:32:10.000,25,11147303,8805,0,1769301129,13128.664294329988,30366.342945690005,53294.5280844 2026-01-25,00:32:11.000,25,11147269,8845,0,1769301130,13128.563249680003,31288.799146620004,53294.47917456 2026-01-25,00:32:12.000,25,11147277,8845,0,1769301131,13128.455468719992,31749.98142774,53294.40930336 2026-01-25,00:32:13.000,25,11147286,8405,0,1769301132,13128.280324660001,24370.141493789997,53294.39532912001 2026-01-25,00:32:14.000,25,11147220,8645,0,1769301133,13128.172543699991,30827.6873568,53294.37436776001 2026-01-25,00:32:15.000,25,11147277,8965,0,1769301134,13128.044553809996,29443.97133432,53294.39532912001 2026-01-25,00:32:17.000,25,11147244,8205,0,1769301136,13127.74815616999,31289.052915299995,53294.34641928001 2026-01-25,00:32:18.000,25,11147237,8885,0,1769301137,13127.620166279994,34056.50610765,53294.33943216 2026-01-25,00:32:19.000,25,11147206,8325,0,1769301138,13127.539330559994,23909.262325260002,53294.29750944001 2026-01-25,00:32:20.000,25,11147100,8565,0,1769301139,13127.418076979993,28521.740705549993,53294.353406400005 2026-01-25,00:32:21.000,25,11147224,8445,0,1769301140,13127.276614469993,35901.66522906,53294.213664 2026-01-25,00:32:22.000,25,11147287,8925,0,1769301141,13127.222723990002,28060.558424429997,53294.29750944001 2026-01-25,00:32:23.000,25,11147221,8885,0,1769301142,13127.081261480002,32211.805179689996,53294.31148368 2026-01-25,00:32:24.000,25,11147241,8605,0,1769301143,13126.939798970001,36363.14357364,53294.32545792001 2026-01-25,00:32:25.000,25,11147251,8805,0,1769301144,13126.872435869991,33134.44465800001,53294.304496560006 2026-01-25,00:32:26.000,25,11147225,8805,0,1769301145,13126.764654909995,32673.22713123,53294.33244504 2026-01-25,00:32:28.000,25,11147267,8845,0,1769301147,13126.61645609,29905.872626700002,53294.38135488 2026-01-25,00:32:29.000,25,11147190,8205,0,1769301148,12788.467166709997,28983.367081860008,53294.37436776001 2026-01-25,00:32:30.000,25,11147243,9045,0,1769301149,13126.400894169994,31750.918962030002,53294.40930336 2026-01-25,00:32:31.000,25,11147221,8685,0,1769301150,13126.333531069999,29444.655099929994,53294.47917456 2026-01-25,00:32:32.000,25,11147203,8685,0,1769301151,13126.266167969989,29905.950167129995,53294.521097280005 2026-01-25,00:32:33.000,25,11147267,8765,0,1769301152,13126.165123319988,30367.160644770003,53294.472187440006 2026-01-25,00:32:34.000,25,11147277,8805,0,1769301153,13126.077551289993,31289.609796570003,53294.51411016001 2026-01-25,00:32:35.000,25,11147219,8645,0,1769301154,13126.003451880002,31289.560452660007,53294.55603288 2026-01-25,00:32:36.000,25,11147227,8805,0,1769301155,13125.855253059992,32211.967309679996,53294.570007120004 2026-01-25,00:32:37.000,25,11147238,8325,0,1769301156,13125.794626269992,27138.179763930006,53294.55603288 2026-01-25,00:32:39.000,25,11147291,8885,0,1769301158,13125.61948221,26676.884696730005,53294.570007120004 2026-01-25,00:32:40.000,25,11147234,8485,0,1769301159,13125.53191017999,30366.751795229997,53294.62590408 2026-01-25,00:32:41.000,25,11147277,8885,0,1769301160,13125.43760184,32211.692393610007,53294.65385256 2026-01-25,00:32:42.000,25,11147224,8285,0,1769301161,13125.33655719,30366.610812629995,53294.69577528 2026-01-25,00:32:43.000,25,11147285,8925,0,1769301162,13125.282666709994,32211.509116229994,53294.65385256 2026-01-25,00:32:44.000,25,11147268,8445,0,1769301163,13125.168149439989,34517.737732680005,53294.7027624 2026-01-25,00:32:45.000,25,11147205,8845,0,1769301164,13125.127731579989,33595.20399132,53294.737698000004 2026-01-25,00:32:46.000,25,11147212,8325,0,1769301165,13125.046895859989,27599.016637680004,53294.77962072001 2026-01-25,00:32:47.000,25,11147184,8205,0,1769301166,13125.019950619993,32672.670249960007,53294.75167224001 2026-01-25,00:32:48.000,25,11147193,8845,0,1769301167,13124.972796449998,32211.389281020005,53294.80058208001 2026-01-25,00:32:50.000,25,11147202,8485,0,1769301169,13124.844806560002,28521.493986,53294.79359496 2026-01-25,00:32:51.000,25,11147178,8525,0,1769301170,13124.790916079997,34978.90591554,53294.82853056001 2026-01-25,00:32:52.000,25,11147193,9085,0,1769301171,13124.770707149997,34517.744781810004,53294.83551768 2026-01-25,00:32:53.000,25,11147181,8805,0,1769301172,13124.662926190002,30366.483928290007,53294.83551768 2026-01-25,00:32:54.000,25,11147244,8405,0,1769301173,13124.635980949992,29905.40738412,53294.912376 2026-01-25,00:32:55.000,25,11147242,8365,0,1769301174,13124.642717260002,30366.70245132,53294.89840176001 2026-01-25,00:32:56.000,25,11147201,8765,0,1769301175,13124.615772019992,30827.997518520002,53294.89141464 2026-01-25,00:32:57.000,25,11147186,8365,0,1769301176,13124.595563089992,33595.577595209994,53294.89840176001 2026-01-25,00:32:58.000,25,11147206,8405,0,1769301177,13124.568617849996,33134.472854520005,53294.96128584 2026-01-25,00:32:59.000,25,11147213,9045,0,1769301178,13124.568617849996,30828.3217785,53294.96128584 2026-01-25,00:33:01.000,25,11147176,8205,0,1769301180,13124.575354159992,30367.287529110006,53294.975260080006 2026-01-25,00:33:02.000,25,11147216,8525,0,1769301181,13124.595563089992,26677.455676259997,53294.98923432 2026-01-25,00:33:03.000,25,11147206,8885,0,1769301182,13124.615772019992,26216.329788179995,53294.94731160001 2026-01-25,00:33:04.000,25,11147198,8805,0,1769301183,13124.615772019992,29906.52819579,53294.9822472 2026-01-25,00:33:05.000,25,11147223,9125,0,1769301184,13124.642717260002,27600.426463680007,53295.03115704 2026-01-25,00:33:06.000,25,11147196,8365,0,1769301185,13124.656189879992,28061.904808260006,53295.024169920005 2026-01-25,00:33:07.000,25,11147186,8405,0,1769301186,13124.750498219997,33135.94612269,53295.024169920005 2026-01-25,00:33:08.000,25,11147214,8445,0,1769301187,13124.784179770002,28062.348903449994,53295.11500248001 2026-01-25,00:33:09.000,25,11147244,8565,0,1769301188,13124.838070249993,28985.016578280003,53295.01718280001 2026-01-25,00:33:10.000,25,11147217,8765,0,1769301189,13124.898697039993,30830.26028925,53295.121989600004 2026-01-25,00:33:12.000,25,11147162,8285,0,1769301191,13124.986269069988,32675.736621510005,53295.20583504 2026-01-25,00:33:13.000,25,11147216,8485,0,1769301192,13125.107522649989,29908.382116980007,53295.18487368001 2026-01-25,00:33:14.000,25,11147205,9085,0,1769301193,13125.168149439989,28524.807077100006,53295.33160320001 2026-01-25,00:33:15.000,25,11147161,8485,0,1769301194,13125.26919408999,32215.068926880005,53295.310641840006 2026-01-25,00:33:16.000,25,11147210,8405,0,1769301195,13125.32982087999,34982.85342833999,53295.3665388 2026-01-25,00:33:17.000,25,11147230,8485,0,1769301196,13125.4780197,33138.004468650004,53295.5412168 2026-01-25,00:33:18.000,25,11147259,8765,0,1769301197,13125.585800659996,29909.298503879996,53295.52025544001 2026-01-25,00:33:19.000,25,11147205,8685,0,1769301198,13125.63969114,31754.514018329995,53295.625062240004 2026-01-25,00:33:20.000,25,11147208,8485,0,1769301199,13125.733999479991,29448.355893180007,53295.63204936 2026-01-25,00:33:21.000,25,11147222,8405,0,1769301200,13125.848516749997,26681.008437779994,53295.68794632001 2026-01-25,00:33:23.000,25,11147244,8485,0,1769301202,13126.037133429993,32216.535145920003,53295.813714480006 2026-01-25,00:33:24.000,25,11147197,8925,0,1769301203,13126.104496530003,32677.985293980004,53295.85563720001 2026-01-25,00:33:25.000,25,11147177,8805,0,1769301204,13126.198804869993,32216.831209380005,53295.88358568001 2026-01-25,00:33:26.000,25,11147181,8845,0,1769301205,13126.299849519994,30371.947004040005,53295.89755992 2026-01-25,00:33:27.000,25,11147175,8805,0,1769301206,13126.387421549989,30833.432397750003,53296.02332808001 2026-01-25,00:33:28.000,25,11147190,8285,0,1769301207,13126.44804833999,29911.088982899993,53296.08621216 2026-01-25,00:33:29.000,25,11147226,8445,0,1769301208,13126.53562037,26682.305477700007,53296.15608336 2026-01-25,00:33:30.000,25,11147282,8525,0,1769301209,13126.623192399995,31295.192707530005,53296.14210912001 2026-01-25,00:33:31.000,25,11147241,8765,0,1769301210,13126.663610259995,30372.778801380002,53296.21896744001 2026-01-25,00:33:32.000,25,11147210,8565,0,1769301211,13126.764654909995,27605.30446164,53296.2748644 2026-01-25,00:33:34.000,25,11147221,8885,0,1769301213,13126.87917218,28989.35884236,53296.414606800005 2026-01-25,00:33:35.000,25,11147252,8285,0,1769301214,13126.966744209996,34524.730469639995,53296.365696960005 2026-01-25,00:33:36.000,25,11147269,9085,0,1769301215,13127.040843620001,28989.570316259997,53296.43556816001 2026-01-25,00:33:37.000,25,11147293,9005,0,1769301216,13127.114943029992,31757.368915979998,53296.50543936001 2026-01-25,00:33:38.000,25,11147279,8605,0,1769301217,13127.148624579997,29912.30848239,53296.59627192001 2026-01-25,00:33:39.000,25,11147242,8445,0,1769301218,13127.209251369997,28989.781790160006,53296.631207520004 2026-01-25,00:33:40.000,25,11147209,8965,0,1769301219,13127.276614469993,28067.24099967,53296.631207520004 2026-01-25,00:33:41.000,25,11147271,8965,0,1769301220,13127.391131739998,33141.43739496,53296.652168880006 2026-01-25,00:33:42.000,25,11147241,8845,0,1769301221,13127.458494839993,29912.541103680007,53296.77793704 2026-01-25,00:33:43.000,25,11147275,8605,0,1769301222,13127.525857939989,28067.40312966,53296.75697568 2026-01-25,00:33:45.000,25,11147260,8325,0,1769301224,13127.64711151999,26222.462531280005,53296.88274384 2026-01-25,00:33:46.000,25,11147274,8325,0,1769301225,13127.721210929994,30374.040595650004,53296.93864080001 2026-01-25,00:33:47.000,25,11147298,8405,0,1769301226,13127.802046649995,33141.75460581,53296.966589280004 2026-01-25,00:33:48.000,25,11147265,8845,0,1769301227,13127.862673439995,33603.0708204,53296.95960216001 2026-01-25,00:33:49.000,25,11147290,8485,0,1769301228,13127.95698178,27145.242992190004,53297.09235744 2026-01-25,00:33:50.000,25,11147295,9045,0,1769301229,13127.99739964,31758.214811579994,53297.134280160004 2026-01-25,00:33:51.000,25,11147246,8485,0,1769301230,13128.044553809996,24839.007326609993,53297.12030592 2026-01-25,00:33:52.000,25,11147276,8605,0,1769301231,13128.138862150001,30835.758610649995,53297.155241520006 2026-01-25,00:33:53.000,25,11147305,8685,0,1769301232,13128.192752629991,29913.25306581,53297.19017712 2026-01-25,00:33:54.000,25,11147263,8885,0,1769301233,13128.280324660001,34526.14734477,53297.23209984 2026-01-25,00:33:56.000,25,11147286,8285,0,1769301235,13128.367896689997,30836.054674109997,53297.301971040004 2026-01-25,00:33:57.000,25,11147308,8605,0,1769301236,13128.435259789992,28991.029486169995,53297.253061200005 2026-01-25,00:33:58.000,25,11147246,8445,0,1769301237,13128.435259789992,30374.935835159995,53297.37882936 2026-01-25,00:33:59.000,25,11147228,8765,0,1769301238,13128.509359199998,31297.62465738,53297.371842240005 2026-01-25,00:34:00.000,25,11147260,8485,0,1769301239,13128.543040750003,29452.60651857,53297.43472632001 2026-01-25,00:34:01.000,25,11147296,8365,0,1769301240,13128.583458609988,27607.602478019995,53297.43472632001 2026-01-25,00:34:02.000,25,11147249,8885,0,1769301241,13128.603667539988,29914.197649230002,53297.51857176 2026-01-25,00:34:03.000,25,11147202,8365,0,1769301242,13128.630612779998,28530.495725009998,53297.4976104 2026-01-25,00:34:04.000,25,11147270,8405,0,1769301243,13128.617140159993,26224.154322479997,53297.51158464001 2026-01-25,00:34:05.000,25,11147221,8765,0,1769301244,13128.644085399988,30837.16138752,53297.469661920004 2026-01-25,00:34:07.000,25,11147238,8525,0,1769301246,13128.731657429998,28069.701146039995,53297.490623280006 2026-01-25,00:34:08.000,25,11147303,8965,0,1769301247,13128.785547909989,34528.01536422,53297.51158464001 2026-01-25,00:34:09.000,25,11147296,8485,0,1769301248,13128.799020529994,33605.58735981,53297.50459752 2026-01-25,00:34:10.000,25,11147287,8925,0,1769301249,13128.84617469999,29454.009295440002,53297.4277392 2026-01-25,00:34:11.000,25,11147325,8885,0,1769301250,13128.873119939999,32221.977074280003,53297.4277392 2026-01-25,00:34:12.000,25,11147250,8405,0,1769301251,13128.940483039994,28993.031439090002,53297.48363616001 2026-01-25,00:34:13.000,25,11147303,8925,0,1769301252,13128.99437352,28993.242912989997,53297.4976104 2026-01-25,00:34:14.000,25,11147307,8925,0,1769301253,13129.01458245,33606.327518460006,53297.50459752 2026-01-25,00:34:15.000,25,11147220,8565,0,1769301254,13129.01458245,29454.777650610005,53297.490623280006 2026-01-25,00:34:16.000,25,11147276,8405,0,1769301255,13129.03479138,32684.012300129994,53297.52555888 2026-01-25,00:34:18.000,25,11147250,8285,0,1769301257,13129.14930864999,29916.488616479997,53297.5674816 2026-01-25,00:34:19.000,25,11147265,9085,0,1769301258,13129.16951757999,33606.976038420005,53297.58145584001 2026-01-25,00:34:20.000,25,11147276,8405,0,1769301259,13129.16951757999,26687.599374330006,53297.51857176 2026-01-25,00:34:21.000,25,11147234,8405,0,1769301260,13129.23014436999,30839.445305639994,53297.52555888 2026-01-25,00:34:22.000,25,11147242,8485,0,1769301261,13129.23688068,29455.588300560004,53297.53254600001 2026-01-25,00:34:23.000,25,11147230,8445,0,1769301262,13129.25708961,28994.420117700007,53297.55350736 2026-01-25,00:34:24.000,25,11147220,8525,0,1769301263,13129.263825919996,32223.6265707,53297.54652024 2026-01-25,00:34:25.000,25,11147265,8765,0,1769301264,13129.324452709996,36836.71822530001,53297.53254600001 2026-01-25,00:34:26.000,25,11147256,8245,0,1769301265,13129.331189019991,35453.622526260006,53297.53254600001 2026-01-25,00:34:27.000,25,11147257,8925,0,1769301266,13129.358134260001,26688.170353859998,53297.539533120005 2026-01-25,00:34:29.000,25,11147295,8805,0,1769301268,13129.358134260001,33146.55506334,53297.539533120005 2026-01-25,00:34:30.000,25,11147267,8605,0,1769301269,13129.344661639996,30378.819905790006,53297.54652024 2026-01-25,00:34:31.000,25,11147254,8525,0,1769301270,13129.385079499996,29917.531887720004,53297.51857176 2026-01-25,00:34:32.000,25,11147265,8965,0,1769301271,13129.364870569996,33146.66080029,53297.588442960005 2026-01-25,00:34:33.000,25,11147264,8485,0,1769301272,13129.398552120001,29917.602379019998,53297.490623280006 2026-01-25,00:34:34.000,25,11147285,9085,0,1769301273,13129.405288429996,33146.82997941,53297.59543008 2026-01-25,00:34:35.000,25,11147256,8485,0,1769301274,13129.452442599992,29917.715165100002,53297.63036568001 2026-01-25,00:34:36.000,25,11147246,8565,0,1769301275,13129.432233669992,31763.001170849995,53297.60241720001 2026-01-25,00:34:37.000,25,11147249,9005,0,1769301276,13129.479387840001,31301.748398430005,53297.60940432001 2026-01-25,00:34:38.000,25,11147270,8205,0,1769301277,13129.465915219997,29917.870245960003,53297.61639144 2026-01-25,00:34:40.000,25,11147221,8765,0,1769301279,13129.479387840001,33608.421110070005,53297.62337856 2026-01-25,00:34:41.000,25,11147272,8405,0,1769301280,13129.472651529992,30840.608412090005,53297.588442960005 2026-01-25,00:34:42.000,25,11147287,8765,0,1769301281,13129.472651529992,36837.74034915,53297.588442960005 2026-01-25,00:34:43.000,25,11147221,8645,0,1769301282,13129.533278319992,27611.521794300003,53297.58145584001 2026-01-25,00:34:44.000,25,11147228,8445,0,1769301283,13129.533278319992,23459.781599940005,53297.5674816 2026-01-25,00:34:45.000,25,11147302,8285,0,1769301284,13129.573696179992,28072.936696710007,53297.539533120005 2026-01-25,00:34:46.000,25,11147228,8525,0,1769301285,13129.614114039992,28534.196518259996,53297.55350736 2026-01-25,00:34:47.000,25,11147219,8805,0,1769301286,13129.654531899992,28995.569125890004,53297.60241720001 2026-01-25,00:34:48.000,25,11147232,8205,0,1769301287,13129.715158689993,31302.11495319,53297.58145584001 2026-01-25,00:34:49.000,25,11147298,8725,0,1769301288,13129.782521790003,32686.084744349995,53297.47664904 2026-01-25,00:34:51.000,25,11147293,8805,0,1769301290,13129.836412269993,33147.436204590005,53297.469661920004 2026-01-25,00:34:52.000,25,11147254,8445,0,1769301291,13129.944193229989,31763.536904730005,53297.469661920004 2026-01-25,00:34:53.000,25,11147251,9005,0,1769301292,13129.991347399999,27611.789661240007,53297.39280360001 2026-01-25,00:34:54.000,25,11147248,8405,0,1769301293,13130.058710499994,30840.81283686,53297.37882936 2026-01-25,00:34:55.000,25,11147279,8605,0,1769301294,13130.072183119999,30840.81988599,53297.31594528001 2026-01-25,00:34:56.000,25,11147267,8765,0,1769301295,13130.13280991,25766.390869409996,53297.34389376001 2026-01-25,00:34:57.000,25,11147277,8725,0,1769301296,13130.21364563,29918.138112900007,53297.29498392001 2026-01-25,00:34:58.000,25,11147277,8685,0,1769301297,13130.220381939995,26227.64364183,53297.301971040004 2026-01-25,00:34:59.000,25,11147303,8685,0,1769301298,13130.24732717999,29918.039425080002,53297.16222864 2026-01-25,00:35:00.000,25,11147195,8885,0,1769301299,13130.240590869995,31301.97397059,53297.14825440001 2026-01-25,00:35:02.000,25,11147229,8765,0,1769301301,13130.22711824999,34069.737324660004,53297.07139608 2026-01-25,00:35:03.000,25,11147240,8405,0,1769301302,13130.20690931999,31301.931675810003,53297.07139608 2026-01-25,00:35:04.000,25,11147247,9125,0,1769301303,13130.200173009995,33608.357667899996,53296.93864080001 2026-01-25,00:35:05.000,25,11147239,8885,0,1769301304,13130.13280991,28995.209620259993,53296.798898400004 2026-01-25,00:35:06.000,25,11147272,8165,0,1769301305,13130.13280991,31763.057563890005,53296.68011736 2026-01-25,00:35:07.000,25,11147236,8645,0,1769301306,13130.092392049999,30379.05957621,53296.68710448 2026-01-25,00:35:08.000,25,11147303,8885,0,1769301307,13130.011556329999,34069.42011381,53296.56832344 2026-01-25,00:35:09.000,25,11147207,9085,0,1769301308,13129.944193229989,34069.42011381,53296.49845224 2026-01-25,00:35:10.000,25,11147243,8965,0,1769301309,13129.843148579988,31301.48758062,53296.42159392 2026-01-25,00:35:11.000,25,11147259,8765,0,1769301310,13129.802730719988,30378.812856660006,53296.3447356 2026-01-25,00:35:13.000,25,11147236,8125,0,1769301312,13129.620850350002,29917.461396419996,53296.22595456 2026-01-25,00:35:14.000,25,11147291,9205,0,1769301313,13129.546750939997,27149.627551049998,53296.10717352 2026-01-25,00:35:15.000,25,11147283,8965,0,1769301314,13129.398552120001,33607.885376189995,53296.02332808001 2026-01-25,00:35:16.000,25,11147263,8925,0,1769301315,13129.3177164,32223.957879809997,53295.97441824001 2026-01-25,00:35:17.000,25,11147285,8645,0,1769301316,13129.19646282,33146.53391595,53295.8207016 2026-01-25,00:35:18.000,25,11147292,8365,0,1769301317,13129.081945549995,30839.910548219996,53295.71589480001 2026-01-25,00:35:19.000,25,11147241,8805,0,1769301318,13128.980900899995,32223.795749819998,53295.597113760006 2026-01-25,00:35:20.000,25,11147242,8485,0,1769301319,13128.832702079999,34991.59434954,53295.597113760006 2026-01-25,00:35:21.000,25,11147307,8845,0,1769301320,13128.718184809994,25765.418089469997,53295.51326832 2026-01-25,00:35:22.000,25,11147290,8405,0,1769301321,13128.630612779998,29455.79272533,53295.38750016 2026-01-25,00:35:24.000,25,11147287,8805,0,1769301323,13128.320742520002,34991.33353172999,53295.23378352001 2026-01-25,00:35:25.000,25,11147225,9045,0,1769301324,13128.192752629991,32223.386900280006,53295.17089944 2026-01-25,00:35:26.000,25,11147252,8045,0,1769301325,13128.091707979991,34529.855187149995,53294.99622144001 2026-01-25,00:35:27.000,25,11147272,8405,0,1769301326,13127.97719071,29455.426170570005,53294.87045328 2026-01-25,00:35:28.000,25,11147248,8485,0,1769301327,13127.822255579995,32223.238868550005,53294.856479040005 2026-01-25,00:35:29.000,25,11147274,8485,0,1769301328,13127.69426569,31761.859211789997,53294.76564648 2026-01-25,00:35:30.000,25,11147277,8925,0,1769301329,13127.559539489994,27148.739360670006,53294.69577528 2026-01-25,00:35:31.000,25,11147307,9085,0,1769301330,13127.418076979993,29916.523862129994,53294.62590408 2026-01-25,00:35:32.000,25,11147259,8805,0,1769301331,13127.323768640003,32684.26606881,53294.521097280005 2026-01-25,00:35:33.000,25,11147232,8125,0,1769301332,13127.182306130002,27609.886396140006,53294.353406400005 2026-01-25,00:35:35.000,25,11147271,8845,0,1769301334,13126.906117419996,33145.39195689,53294.17872840001 2026-01-25,00:35:36.000,25,11147274,8285,0,1769301335,13126.79160014999,26687.19757392,53294.087895840006 2026-01-25,00:35:37.000,25,11147291,8965,0,1769301336,13126.683819189995,25303.220733630005,53294.0040504 2026-01-25,00:35:38.000,25,11147252,8405,0,1769301337,12788.541266120003,29916.115012590002,53293.92719208 2026-01-25,00:35:39.000,25,11147276,8485,0,1769301338,13126.46825726999,27148.260019830006,53293.780462560004 2026-01-25,00:35:40.000,25,11147243,8965,0,1769301339,12788.372858369992,32222.49166077,53293.7595012 2026-01-25,00:35:41.000,25,11147222,8485,0,1769301340,13126.360476309994,35451.45139422,53293.64770728 2026-01-25,00:35:42.000,25,11147229,8925,0,1769301341,13126.299849519994,29915.8119,53293.62674592001 2026-01-25,00:35:43.000,25,11147283,8845,0,1769301342,13126.232486419998,30838.28219919,53293.55687472001 2026-01-25,00:35:44.000,25,11147276,8365,0,1769301343,13126.158387009993,28993.03848822,53293.45905504001 2026-01-25,00:35:46.000,25,11147321,9005,0,1769301345,13126.023660810002,29454.093884999995,53293.3053384 2026-01-25,00:35:47.000,25,11147271,8765,0,1769301346,13125.983242950002,32221.69510908,53293.29136416001 2026-01-25,00:35:48.000,25,11147241,8765,0,1769301347,13125.915879849992,23918.24291688,53293.228480080004 2026-01-25,00:35:49.000,25,11147292,8485,0,1769301348,13125.841780440001,24379.361755830003,53293.0957248 2026-01-25,00:35:50.000,25,11147265,8765,0,1769301349,13125.787889959996,33143.62967439,53293.03982784 2026-01-25,00:35:51.000,25,11147290,8485,0,1769301350,13125.693581619991,31298.371865160007,53292.93502104001 2026-01-25,00:35:52.000,25,11147251,8565,0,1769301351,13125.626218519996,29453.06471202,53292.78829152001 2026-01-25,00:35:53.000,25,11147226,8325,0,1769301352,13125.55211910999,26223.837111629997,53292.69745896001 2026-01-25,00:35:54.000,25,11147209,9045,0,1769301353,13125.43760184,28530.023433299997,53292.59963928001 2026-01-25,00:35:55.000,25,11147182,8325,0,1769301354,13125.424129219995,25300.838127690004,53292.50181960001 2026-01-25,00:35:57.000,25,11147276,8405,0,1769301356,13125.26919408999,27606.827073720007,53292.36906432 2026-01-25,00:35:58.000,25,11147272,8405,0,1769301357,13125.235512539999,31758.221860710008,53292.25028328 2026-01-25,00:35:59.000,25,11147238,8685,0,1769301358,13125.168149439989,30835.37795763,53292.11752800001 2026-01-25,00:36:00.000,25,11147309,9005,0,1769301359,13125.107522649989,34525.428333510004,53292.08957952 2026-01-25,00:36:01.000,25,11147242,8285,0,1769301360,13125.060368479993,28067.339687490006,53291.935862880004 2026-01-25,00:36:02.000,25,11147274,8765,0,1769301361,13124.959323829993,31757.3266212,53291.85201744 2026-01-25,00:36:03.000,25,11147246,8485,0,1769301362,13124.865015490002,29912.047664579994,53291.6983008 2026-01-25,00:36:04.000,25,11147246,8605,0,1769301363,13124.824597630002,33140.831169779995,53291.67733944 2026-01-25,00:36:05.000,25,11147305,8765,0,1769301364,13124.757234529992,32679.352825199996,53291.621442480005 2026-01-25,00:36:06.000,25,11147288,8365,0,1769301365,13124.669662499997,29450.125224810006,53291.46073872 2026-01-25,00:36:08.000,25,11147285,8765,0,1769301367,13124.528199989996,26682.171544230005,53291.30003496 2026-01-25,00:36:09.000,25,11147271,8965,0,1769301368,13124.41368271999,34523.73654231,53291.216189520004 2026-01-25,00:36:10.000,25,11147262,8405,0,1769301369,13124.29242913999,33601.054769220005,53291.18125392 2026-01-25,00:36:11.000,25,11147261,8805,0,1769301370,13124.15770294,27143.0366145,53291.07644712 2026-01-25,00:36:12.000,25,11147279,8725,0,1769301371,13124.07686722,34984.50292476,53290.92273048001 2026-01-25,00:36:13.000,25,11147307,8605,0,1769301372,13123.935404709999,25758.98223378,53290.845872159996 2026-01-25,00:36:14.000,25,11147284,8525,0,1769301373,13123.841096369993,29448.948020099997,53290.75503960001 2026-01-25,00:36:15.000,25,11147313,9245,0,1769301374,13123.719842789993,28526.32264005,53290.69215552 2026-01-25,00:36:16.000,25,11147284,8445,0,1769301375,13123.632270759997,32216.330721150007,53290.615297200005 2026-01-25,00:36:17.000,25,11147299,9125,0,1769301376,13123.537962419992,28064.823148080002,53290.545426000004 2026-01-25,00:36:19.000,25,11147300,8165,0,1769301378,13123.356082049992,31293.585505890005,53290.328825280005 2026-01-25,00:36:20.000,25,11147306,8285,0,1769301379,13123.281982640001,31293.522063719996,53290.30786392 2026-01-25,00:36:21.000,25,11147328,8325,0,1769301380,13123.24156478,32216.055805080003,53290.25196696001 2026-01-25,00:36:22.000,25,11147274,8365,0,1769301381,13123.187674299996,23913.28032936,53290.210044240004 2026-01-25,00:36:23.000,25,11147277,9125,0,1769301382,13123.187674299996,30832.34683173,53290.14017304 2026-01-25,00:36:24.000,25,11147320,8605,0,1769301383,12785.099011709994,32216.126296379996,53290.03536624001 2026-01-25,00:36:25.000,25,11147293,8725,0,1769301384,13123.086629649995,28987.27229988,53290.08427608001 2026-01-25,00:36:26.000,25,11147297,8965,0,1769301385,13123.09336595999,32677.435461839996,53290.007417759996 2026-01-25,00:36:27.000,25,11147354,8285,0,1769301386,13123.11357488999,26680.93089735,53290.00043064 2026-01-25,00:36:28.000,25,11147317,9005,0,1769301387,13123.14052013,28987.3004964,53289.93055944 2026-01-25,00:36:30.000,25,11147276,8285,0,1769301389,13123.214619539991,36828.87254361001,53289.839726879996 2026-01-25,00:36:31.000,25,11147323,8605,0,1769301390,13123.281982640001,27142.24006281,53289.825752640005 2026-01-25,00:36:32.000,25,11147338,8245,0,1769301391,13123.302191570001,28526.068871370007,53289.90959808 2026-01-25,00:36:33.000,25,11147268,8365,0,1769301392,13123.302191570001,32677.336774020005,53289.86068824 2026-01-25,00:36:34.000,25,11147269,9085,0,1769301393,13123.356082049992,29448.532121430006,53289.895623840006 2026-01-25,00:36:35.000,25,11147289,8845,0,1769301394,13123.369554669996,31293.578456760006,53289.86767536001 2026-01-25,00:36:36.000,25,11147254,8645,0,1769301395,13123.430181459997,35906.247163559994,53289.839726879996 2026-01-25,00:36:37.000,25,11147300,8405,0,1769301396,13123.497544559992,31293.437474160004,53289.88863672001 2026-01-25,00:36:38.000,25,11147320,8485,0,1769301397,13123.544698730002,28525.82920095,53289.874662480004 2026-01-25,00:36:39.000,25,11147319,8965,0,1769301398,13123.591852899997,30370.938978449994,53289.90261096 2026-01-25,00:36:41.000,25,11147285,8845,0,1769301400,13123.753524339998,29448.29245101,53289.86767536001 2026-01-25,00:36:42.000,25,11147264,8325,0,1769301401,13123.807414819988,35905.83126489,53289.874662480004 2026-01-25,00:36:43.000,25,11147294,8325,0,1769301402,13123.834360059998,32215.62580815,53289.88863672001 2026-01-25,00:36:44.000,25,11147260,8445,0,1769301403,13123.928668399989,33138.23004081,53289.91658520001 2026-01-25,00:36:45.000,25,11147369,9125,0,1769301404,13124.043185669994,24835.482761609994,53289.874662480004 2026-01-25,00:36:46.000,25,11147304,8245,0,1769301405,13124.07013090999,29448.12327189,53289.86767536001 2026-01-25,00:36:47.000,25,11147295,8845,0,1769301406,13124.11728508,31293.134361570003,53289.86767536001 2026-01-25,00:36:48.000,25,11147290,8125,0,1769301407,13124.19138448999,29909.376044310004,53289.895623840006 2026-01-25,00:36:49.000,25,11147237,9045,0,1769301408,13124.285692829995,30370.72045542,53289.95850792 2026-01-25,00:36:50.000,25,11147333,8765,0,1769301409,13124.366528549996,30831.980276970004,53289.92357232 2026-01-25,00:36:52.000,25,11147280,8085,0,1769301411,13124.494518439991,30370.755701069997,53289.96549504001 2026-01-25,00:36:53.000,25,11147238,8565,0,1769301412,13124.534936299991,28525.772807910005,53289.944533680005 2026-01-25,00:36:54.000,25,11147235,9125,0,1769301413,13124.575354159992,30832.212898259997,53289.944533680005 2026-01-25,00:36:55.000,25,11147292,8565,0,1769301414,13124.642717260002,36367.429444680005,53289.944533680005 2026-01-25,00:36:56.000,25,11147264,8485,0,1769301415,13124.710080359997,27603.422343929997,53289.96549504001 2026-01-25,00:36:57.000,25,11147280,8445,0,1769301416,13124.743761910002,30371.03766627,53290.021392 2026-01-25,00:36:58.000,25,11147233,8885,0,1769301417,13124.824597630002,31754.915818740003,53289.993443520005 2026-01-25,00:36:59.000,25,11147278,8405,0,1769301418,13124.865015490002,28526.13231354,53290.007417759996 2026-01-25,00:37:00.000,25,11147248,8325,0,1769301419,13124.912169659998,31755.000408299995,53289.97248216 2026-01-25,00:37:01.000,25,11147271,8925,0,1769301420,13124.986269069988,30832.523059979998,53290.08427608001 2026-01-25,00:37:03.000,25,11147278,8365,0,1769301422,13125.134467889999,32677.823163990004,53290.04934048 2026-01-25,00:37:04.000,25,11147266,8525,0,1769301423,13125.24898515999,32677.964146590006,53290.02837912 2026-01-25,00:37:05.000,25,11147258,8405,0,1769301424,13125.323084569995,34061.842299059994,53290.14716016 2026-01-25,00:37:06.000,25,11147256,8365,0,1769301425,13125.43760184,30833.016499079997,53290.175108639996 2026-01-25,00:37:07.000,25,11147285,8965,0,1769301426,13125.606009589996,28065.47871717,53290.25196696001 2026-01-25,00:37:08.000,25,11147291,9005,0,1769301427,13125.760944720001,31294.410254100003,53290.27292832001 2026-01-25,00:37:09.000,25,11147240,8645,0,1769301428,13125.855253059992,26681.762694689998,53290.23799272 2026-01-25,00:37:10.000,25,11147312,8405,0,1769301429,13125.989979259997,30833.29141515,53290.30786392 2026-01-25,00:37:11.000,25,11147280,8485,0,1769301430,13126.111232839998,27143.226941009998,53290.29388968 2026-01-25,00:37:12.000,25,11147279,8925,0,1769301431,13126.259431659993,31755.987286500007,53290.342799519996 2026-01-25,00:37:14.000,25,11147192,8525,0,1769301433,13126.5558293,33139.928881140004,53290.398696480006 2026-01-25,00:37:15.000,25,11147302,8245,0,1769301434,13126.704028119995,28527.26017434,53290.39170936001 2026-01-25,00:37:16.000,25,11147258,8565,0,1769301435,13126.865699559996,29449.822112220005,53290.4056836 2026-01-25,00:37:17.000,25,11147302,8605,0,1769301436,13127.034107309992,23453.25410556,53290.55241312 2026-01-25,00:37:18.000,25,11147280,8525,0,1769301437,13127.141888270002,31756.276300829995,53290.59433584 2026-01-25,00:37:19.000,25,11147220,8605,0,1769301438,13127.303559710002,30372.517983569996,53290.678181279996 2026-01-25,00:37:20.000,25,11147285,8965,0,1769301439,13127.438285909993,28066.162482779997,53290.6502328 2026-01-25,00:37:21.000,25,11147244,8365,0,1769301440,13127.566275799989,31295.136314489995,53290.72709112001 2026-01-25,00:37:22.000,25,11147284,8525,0,1769301441,13127.69426569,31295.129265359996,53290.65721992001 2026-01-25,00:37:23.000,25,11147314,8405,0,1769301442,13127.76836509999,29911.34275158,53290.70612976001 2026-01-25,00:37:25.000,25,11147316,8245,0,1769301444,13127.983927019995,30372.63076965,53290.80394944001 2026-01-25,00:37:26.000,25,11147242,8445,0,1769301445,13128.071499049991,30372.609622260003,53290.79696232 2026-01-25,00:37:27.000,25,11147272,8565,0,1769301446,13128.145598459996,31756.508922120003,53290.83888504 2026-01-25,00:37:28.000,25,11147284,8445,0,1769301447,13128.246643109997,33601.61869962,53290.8598464 2026-01-25,00:37:29.000,25,11147304,8485,0,1769301448,13128.293797279992,30833.93288598,53290.85285928001 2026-01-25,00:37:30.000,25,11147301,8765,0,1769301449,13128.334215139992,32217.85333323,53290.97164032001 2026-01-25,00:37:31.000,25,11147301,8965,0,1769301450,13128.374632999992,30372.729457470006,53291.02753728 2026-01-25,00:37:32.000,25,11147305,8685,0,1769301451,13128.327478829997,28527.661974749994,53291.05548576 2026-01-25,00:37:33.000,25,11147288,8085,0,1769301452,13128.401578240002,24376.1825982,53291.13933120001 2026-01-25,00:37:34.000,25,11147315,8685,0,1769301453,13128.347687759997,34985.51799948,53291.09042136001 2026-01-25,00:37:36.000,25,11147318,8205,0,1769301455,13128.367896689997,32679.15544956,53291.14631832 2026-01-25,00:37:37.000,25,11147292,8525,0,1769301456,13128.354424069992,29911.631765910002,53291.13234408 2026-01-25,00:37:38.000,25,11147300,8525,0,1769301457,13128.354424069992,28066.571332320003,53291.244138 2026-01-25,00:37:39.000,25,11147336,8565,0,1769301458,13128.314006209992,28527.873448650003,53291.27907360001 2026-01-25,00:37:40.000,25,11147257,8845,0,1769301459,13128.314006209992,30373.004373539996,53291.34195768 2026-01-25,00:37:41.000,25,11147339,8725,0,1769301460,13128.374632999992,28527.950989079996,53291.39086752 2026-01-25,00:37:42.000,25,11147281,8685,0,1769301461,13128.388105619997,31756.903673399996,53291.39086752 2026-01-25,00:37:43.000,25,11147323,8885,0,1769301462,13128.415050859992,28528.05672603,53291.46073872 2026-01-25,00:37:44.000,25,11147239,8885,0,1769301463,13128.462205030002,34063.421304179996,53291.46073872 2026-01-25,00:37:45.000,25,11147313,9125,0,1769301464,13128.509359199998,33140.93690673,53291.59349400001 2026-01-25,00:37:47.000,25,11147281,8765,0,1769301466,13128.617140159993,29450.808990420002,53291.67733944 2026-01-25,00:37:48.000,25,11147254,8325,0,1769301467,13128.697975879993,26221.87745349,53291.74721064 2026-01-25,00:37:49.000,25,11147273,9285,0,1769301468,13128.792284219999,28067.07886968,53291.719262160004 2026-01-25,00:37:50.000,25,11147257,8725,0,1769301469,13128.86638362999,33141.24001932,53291.81708184 2026-01-25,00:37:51.000,25,11147211,8925,0,1769301470,13128.96742827999,34986.38504247001,53291.86599168 2026-01-25,00:37:52.000,25,11147270,8285,0,1769301471,13129.07520924,33602.654921730005,53291.907914400006 2026-01-25,00:37:53.000,25,11147298,8445,0,1769301472,13129.20993543999,29912.414219340004,53291.94983712001 2026-01-25,00:37:54.000,25,11147296,8605,0,1769301473,13129.331189019991,31757.594488140006,53291.97079848 2026-01-25,00:37:55.000,25,11147263,9045,0,1769301474,13129.452442599992,29912.519956289994,53292.02669544001 2026-01-25,00:37:56.000,25,11147270,8325,0,1769301475,13129.620850350002,28990.00736232,53292.03368256 2026-01-25,00:37:58.000,25,11147284,8205,0,1769301477,13129.903775369989,31296.553189619997,53292.20836056 2026-01-25,00:37:59.000,25,11147285,8925,0,1769301478,13130.11260098,26222.50482606,53292.243296160006 2026-01-25,00:38:00.000,25,11147285,8765,0,1769301479,13130.25406349,32680.466587739997,53292.28521888001 2026-01-25,00:38:01.000,25,11147294,8445,0,1769301480,13130.47636172,31296.644828310004,53292.35509008 2026-01-25,00:38:02.000,25,11147240,8525,0,1769301481,13130.678451020001,33141.839195370005,53292.43194840001 2026-01-25,00:38:03.000,25,11147242,8645,0,1769301482,13130.887276629997,34986.998316779995,53292.50181960001 2026-01-25,00:38:04.000,25,11147244,8605,0,1769301483,13131.123047479989,28990.373917079996,53292.63457488 2026-01-25,00:38:05.000,25,11147278,8525,0,1769301484,13131.318400469994,31296.806958300003,53292.725407440004 2026-01-25,00:38:06.000,25,11147244,8565,0,1769301485,13131.53396239,27145.306434359998,53292.76034304 2026-01-25,00:38:07.000,25,11147280,8525,0,1769301486,13131.776469550001,30835.575333269997,53292.86514984001 2026-01-25,00:38:09.000,25,11147295,9045,0,1769301488,13132.234538629993,31296.99728481,53292.94899528 2026-01-25,00:38:10.000,25,11147280,8365,0,1769301489,13132.456836859994,27606.74953329,53292.95598240001 2026-01-25,00:38:11.000,25,11147285,9045,0,1769301490,13132.699344019995,28529.325569430002,53293.0258536 2026-01-25,00:38:12.000,25,11147254,8285,0,1769301491,13132.89469701,30835.836151080002,53293.13764752 2026-01-25,00:38:13.000,25,11147284,8645,0,1769301492,13133.123731549997,30835.920740639995,53293.15162176001 2026-01-25,00:38:14.000,25,11147202,8525,0,1769301493,13133.359502400002,28068.21377961,53293.24245432001 2026-01-25,00:38:15.000,25,11147284,8405,0,1769301494,13133.548119079998,29452.070784690004,53293.3053384 2026-01-25,00:38:16.000,25,11147281,8885,0,1769301495,13133.756944689994,30374.682066480003,53293.38219672 2026-01-25,00:38:17.000,25,11147248,8485,0,1769301496,13133.938825059995,28068.326565690004,53293.49399064 2026-01-25,00:38:18.000,25,11147257,8885,0,1769301497,13134.15438698,28529.649829410002,53293.49399064 2026-01-25,00:38:20.000,25,11147257,8605,0,1769301499,13134.491202479992,27607.137235439994,53293.731552720004 2026-01-25,00:38:21.000,25,11147333,8885,0,1769301500,13134.652873919993,29452.331602499995,53293.78744968 2026-01-25,00:38:22.000,25,11147257,8605,0,1769301501,13134.814545359994,32681.347728990004,53293.85732088 2026-01-25,00:38:23.000,25,11147246,8165,0,1769301502,13134.94253524999,26684.61054321,53293.87129512001 2026-01-25,00:38:24.000,25,11147263,9005,0,1769301503,13135.07052514,32219.961023099997,53294.018024640005 2026-01-25,00:38:25.000,25,11147232,8365,0,1769301504,13135.23219658,32681.305434209993,53294.15776704001 2026-01-25,00:38:26.000,25,11147267,8925,0,1769301505,13135.39386802,28068.50984307,53294.15776704001 2026-01-25,00:38:27.000,25,11147229,8885,0,1769301506,13135.447758499991,31758.764643720002,53294.26257384 2026-01-25,00:38:28.000,25,11147298,8285,0,1769301507,13135.602693629997,32220.144300479995,53294.38135488 2026-01-25,00:38:29.000,25,11147219,9085,0,1769301508,13135.717210900002,32220.165447870007,53294.44423896001 2026-01-25,00:38:31.000,25,11147287,8845,0,1769301510,13135.939509129988,33142.84017183,53294.64686544 2026-01-25,00:38:32.000,25,11147319,8725,0,1769301511,13136.006872229998,28529.97408939,53294.76564648 2026-01-25,00:38:33.000,25,11147244,8205,0,1769301512,13136.060762709989,28068.784759140006,53294.82154344 2026-01-25,00:38:34.000,25,11147310,8485,0,1769301513,13136.114653189994,26684.94890145,53294.98923432 2026-01-25,00:38:35.000,25,11147291,8565,0,1769301514,13136.168543669999,30375.323537310003,53294.98923432 2026-01-25,00:38:36.000,25,11147265,8845,0,1769301515,13136.215697839994,28991.544072660006,53295.12897672 2026-01-25,00:38:37.000,25,11147282,8285,0,1769301516,13136.276324629995,31759.328574119994,53295.33160320001 2026-01-25,00:38:38.000,25,11147316,8445,0,1769301517,13136.32347879999,33143.24902137001,53295.33859032 2026-01-25,00:38:39.000,25,11147269,9005,0,1769301518,13136.397578209995,26685.25201404,53295.40147440001 2026-01-25,00:38:40.000,25,11147286,8365,0,1769301519,13136.41105083,35911.13221065,53295.5062812 2026-01-25,00:38:42.000,25,11147342,8285,0,1769301521,13136.54577702999,28530.686051519995,53295.743843280005 2026-01-25,00:38:43.000,25,11147298,8605,0,1769301522,13136.5929312,29453.311431570008,53295.8207016 2026-01-25,00:38:44.000,25,11147320,8485,0,1769301523,13136.680503229996,36372.80088174,53295.87659856 2026-01-25,00:38:45.000,25,11147289,8965,0,1769301524,13136.727657399992,33143.82705003,53296.030315200005 2026-01-25,00:38:46.000,25,11147279,8925,0,1769301525,13136.734393710001,25763.268104820003,53296.079225040005 2026-01-25,00:38:47.000,25,11147352,8405,0,1769301526,13136.842174669997,31298.77366557,53296.19101896001 2026-01-25,00:38:48.000,25,11147334,8365,0,1769301527,13136.909537769992,25763.430234810003,53296.35870984001 2026-01-25,00:38:49.000,25,11147323,9125,0,1769301528,13136.949955629992,31760.294304929994,53296.414606800005 2026-01-25,00:38:50.000,25,11147351,8805,0,1769301529,13137.091418139993,31760.364796230002,53296.484478000006 2026-01-25,00:38:51.000,25,11147333,8645,0,1769301530,13137.165517549998,28531.320473219996,53296.582297680005 2026-01-25,00:38:53.000,25,11147279,8805,0,1769301532,13137.32045267999,31760.55512274,53296.79191128001 2026-01-25,00:38:54.000,25,11147307,8725,0,1769301533,13137.434969949994,30376.62762636,53296.87575672 2026-01-25,00:38:55.000,25,11147306,8405,0,1769301534,13137.50233304999,32683.229846700007,53296.966589280004 2026-01-25,00:38:56.000,25,11147324,8405,0,1769301535,13137.576432459995,36373.58333517,53296.99453776 2026-01-25,00:38:57.000,25,11147324,8485,0,1769301536,13137.6707408,28070.328518609997,53297.05043472 2026-01-25,00:38:58.000,25,11147283,9085,0,1769301537,13137.738103899996,30838.10597094,53297.18319 2026-01-25,00:38:59.000,25,11147289,9045,0,1769301538,13137.83241224,32683.32148539,53297.18319 2026-01-25,00:39:00.000,25,11147301,8645,0,1769301539,13137.906511649991,29454.312408030004,53297.2879968 2026-01-25,00:39:01.000,25,11147303,8765,0,1769301540,13137.953665820001,30838.155314849995,53297.420752080005 2026-01-25,00:39:02.000,25,11147295,8805,0,1769301541,13138.041237849997,29454.298309770005,53297.469661920004 2026-01-25,00:39:04.000,25,11147302,8485,0,1769301543,13138.149018809992,29454.36175194,53297.60241720001 2026-01-25,00:39:05.000,25,11147233,8925,0,1769301544,13138.216381910002,30377.050574160006,53297.6722884 2026-01-25,00:39:06.000,25,11147275,8805,0,1769301545,13138.256799770003,25764.057607380004,53297.77010808001 2026-01-25,00:39:07.000,25,11147226,8085,0,1769301546,13138.290481319993,27609.357711389996,53297.84696640001 2026-01-25,00:39:08.000,25,11147317,8965,0,1769301547,13138.324162869998,32683.744433190004,53297.90985048 2026-01-25,00:39:09.000,25,11147242,8645,0,1769301548,13138.384789659998,35912.82400185001,53297.993695920006 2026-01-25,00:39:10.000,25,11147337,8965,0,1769301549,13138.458889069989,27148.245921570007,53298.06356712001 2026-01-25,00:39:11.000,25,11147300,8165,0,1769301550,13138.452152759994,26225.669885430005,53298.17536104 2026-01-25,00:39:12.000,25,11147308,8525,0,1769301551,13138.506043239999,29454.84109278,53298.210296640005 2026-01-25,00:39:13.000,25,11147348,8485,0,1769301552,13138.526252169999,27609.660823979997,53298.329077680006 2026-01-25,00:39:15.000,25,11147219,8845,0,1769301554,13138.526252169999,28532.39194098,53298.46183296 2026-01-25,00:39:16.000,25,11147313,8925,0,1769301555,13138.58014264999,27609.844101359995,53298.53170416 2026-01-25,00:39:17.000,25,11147292,8445,0,1769301556,13138.55993371999,36835.85823144,53298.6504852 2026-01-25,00:39:18.000,25,11147285,9045,0,1769301557,12800.632942570002,28532.589316619997,53298.67843368 2026-01-25,00:39:19.000,25,11147242,7565,0,1769301558,13138.53972478999,30377.861224110005,53298.713369280005 2026-01-25,00:39:20.000,25,11147269,8805,0,1769301559,13138.492570619994,30377.77663455,53298.74830488 2026-01-25,00:39:21.000,25,11147300,7885,0,1769301560,13138.492570619994,28071.336544200007,53298.88804728 2026-01-25,00:39:22.000,25,11147283,8045,0,1769301561,13138.465625379999,28993.976022510004,53298.95791848 2026-01-25,00:39:23.000,25,11147329,8205,0,1769301562,13138.411734899993,28532.71620096,53298.99285408001 2026-01-25,00:39:24.000,25,11147340,8645,0,1769301563,13138.431943829994,30377.93876454,53299.097660880005 2026-01-25,00:39:26.000,25,11147314,7845,0,1769301565,13138.344371799998,25764.938748629997,53299.167532080006 2026-01-25,00:39:27.000,25,11147342,8645,0,1769301566,13138.290481319993,33146.491621170004,53299.20246768 2026-01-25,00:39:28.000,25,11147274,7565,0,1769301567,13138.243327149998,25764.945797759996,53299.37015856 2026-01-25,00:39:29.000,25,11147271,7965,0,1769301568,13138.175964050002,34529.686008029996,53299.335222960006 2026-01-25,00:39:30.000,25,11147315,7965,0,1769301569,13138.095128330002,30377.889420630003,53299.40509416001 2026-01-25,00:39:31.000,25,11147244,8485,0,1769301570,13137.994083680001,28993.919629469994,53299.447016879996 2026-01-25,00:39:32.000,25,11147270,8285,0,1769301571,13137.886302719991,30377.706143250005,53299.52387520001 2026-01-25,00:39:33.000,25,11147255,8805,0,1769301572,13137.81220331,32684.167380989995,53299.60772064 2026-01-25,00:39:34.000,25,11147295,9005,0,1769301573,13137.71115866,31300.239884609997,53299.628682 2026-01-25,00:39:35.000,25,11147330,8365,0,1769301574,13137.64379555999,33606.63768018001,53299.65663048 2026-01-25,00:39:37.000,25,11147314,8405,0,1769301576,13137.44170625999,33606.53194323,53299.72650168 2026-01-25,00:39:38.000,25,11147314,8645,0,1769301577,13137.374343159994,29454.763552350007,53299.8732312 2026-01-25,00:39:39.000,25,11147345,9125,0,1769301578,13137.259825889989,31761.16839705,53299.782398639996 2026-01-25,00:39:40.000,25,11147257,8765,0,1769301579,13137.152044929993,33606.36981324,53299.84528272 2026-01-25,00:39:41.000,25,11147274,8365,0,1769301580,12799.110536510001,34067.6789787,53299.8732312 2026-01-25,00:39:42.000,25,11147289,8845,0,1769301581,12799.022964479991,28993.292256900007,53299.95707664001 2026-01-25,00:39:43.000,25,11147301,9125,0,1769301582,13136.909537769992,30377.099918070002,53299.99899936001 2026-01-25,00:39:44.000,25,11147216,8645,0,1769301583,13136.828702049992,29915.66386827,53299.99899936001 2026-01-25,00:39:45.000,25,11147243,9045,0,1769301584,13136.761338949997,31299.619561169995,53300.03393496 2026-01-25,00:39:46.000,25,11147269,8845,0,1769301585,13136.714184780001,29915.628622620003,53300.09681904001 2026-01-25,00:39:48.000,25,11147267,8445,0,1769301587,13136.653557990001,28992.819965190007,53300.173677360006 2026-01-25,00:39:49.000,25,11147260,7484,0,1769301588,13136.606403819991,29915.367804809997,53300.23656144 2026-01-25,00:39:50.000,25,11147256,8565,0,1769301589,13136.606403819991,34066.98111483001,53300.25053568 2026-01-25,00:39:51.000,25,11147287,7925,0,1769301590,13136.565985959991,29915.233871339995,53300.25053568 2026-01-25,00:39:52.000,25,11147294,8325,0,1769301591,13136.579458579996,32682.933783240005,53300.327394 2026-01-25,00:39:53.000,25,11147295,8765,0,1769301592,13136.54577702999,32221.53297909,53300.41822656 2026-01-25,00:39:54.000,25,11147281,8605,0,1769301593,13136.48515023999,29915.02944657,53300.41822656 2026-01-25,00:39:55.000,25,11147286,8285,0,1769301594,13136.498622859996,32682.743456729993,53300.439187920005 2026-01-25,00:39:56.000,25,11147288,8445,0,1769301595,13136.478413929995,28069.835079509998,53300.55098184001 2026-01-25,00:39:57.000,25,11147289,8045,0,1769301596,13136.46494130999,36834.441356309995,53300.557968960005 2026-01-25,00:39:59.000,25,11147311,7965,0,1769301598,13136.44473237999,31760.308403190007,53300.606878800005 2026-01-25,00:40:00.000,25,11147324,8445,0,1769301599,13136.49188655,31760.357747100003,53300.64880152001 2026-01-25,00:40:01.000,25,11147280,8365,0,1769301600,13136.498622859996,28070.109995580002,53300.74662120001 2026-01-25,00:40:02.000,25,11147412,7765,0,1769301601,13136.539040719996,33144.42622608,53300.7815568 2026-01-25,00:40:03.000,25,11147339,8765,0,1769301602,13136.5929312,33144.496717379996,53300.83745376001 2026-01-25,00:40:04.000,25,11147255,8925,0,1769301603,13136.606403819991,31299.492676830007,53300.90033784 2026-01-25,00:40:05.000,25,11147249,8885,0,1769301604,13136.673766920001,28070.483599469997,53300.91431208001 2026-01-25,00:40:06.000,25,11147278,8365,0,1769301605,13136.741130019996,27147.985103760002,53301.04706736 2026-01-25,00:40:07.000,25,11147321,9125,0,1769301606,13136.781547879997,37296.547073459995,53301.061041600005 2026-01-25,00:40:08.000,25,11147312,8245,0,1769301607,13136.889328839992,32222.400022079994,53301.10296432001 2026-01-25,00:40:10.000,25,11147260,8405,0,1769301609,13137.044263969998,28070.76556467,53301.26366808 2026-01-25,00:40:11.000,25,11147261,9005,0,1769301610,13137.091418139993,28993.341600810003,53301.3055908 2026-01-25,00:40:12.000,25,11147318,8325,0,1769301611,13137.185726479998,26686.781675250008,53301.326552160004 2026-01-25,00:40:13.000,25,11147272,8485,0,1769301612,13137.232880649994,29915.931735210004,53301.4103976 2026-01-25,00:40:14.000,25,11147315,8845,0,1769301613,13137.333925299994,28993.306355160006,53301.459307439996 2026-01-25,00:40:15.000,25,11147257,8965,0,1769301614,13137.327188989999,31761.01331619,53301.57110136 2026-01-25,00:40:16.000,25,11147285,8925,0,1769301615,13137.36087053999,30377.149261979997,53301.59206272 2026-01-25,00:40:17.000,25,11147310,8245,0,1769301616,13137.38107946999,30377.036475900008,53301.613024080005 2026-01-25,00:40:18.000,25,11147317,9085,0,1769301617,13137.42823364,32222.237892089994,53301.71084376 2026-01-25,00:40:19.000,25,11147273,9045,0,1769301618,13137.44844257,27609.195581399996,53301.76674072 2026-01-25,00:40:21.000,25,11147346,8285,0,1769301620,13137.367606849999,31299.520873350004,53301.90648312 2026-01-25,00:40:22.000,25,11147333,9125,0,1769301621,13137.32045267999,34067.326522200005,53301.92744448 2026-01-25,00:40:23.000,25,11147248,8285,0,1769301622,13137.273298509994,32222.125106010004,53302.02526416 2026-01-25,00:40:24.000,25,11147318,8605,0,1769301623,13137.226144339998,31760.773645769994,53302.01128992001 2026-01-25,00:40:25.000,25,11147255,8965,0,1769301624,13137.152044929993,28070.342616869995,53302.10212248 2026-01-25,00:40:26.000,25,11147279,8965,0,1769301625,13137.044263969998,29915.529934799997,53302.116096720005 2026-01-25,00:40:27.000,25,11147272,8525,0,1769301626,13136.997109800002,32221.984123410002,53302.20692928001 2026-01-25,00:40:28.000,25,11147311,8845,0,1769301627,13136.875856220002,30838.035479640006,53302.27680048001 2026-01-25,00:40:29.000,25,11147296,8605,0,1769301628,13136.795020500002,33605.77768632,53302.29776184 2026-01-25,00:40:30.000,25,11147324,8365,0,1769301629,13136.700712159996,29915.290264380004,53302.34667168001 2026-01-25,00:40:32.000,25,11147300,8405,0,1769301631,13136.48515023999,26686.203646590002,53302.381607280004 2026-01-25,00:40:33.000,25,11147274,8645,0,1769301632,13136.36389665999,29453.910607619997,53302.40955576 2026-01-25,00:40:34.000,25,11147308,8605,0,1769301633,13136.296533559995,38218.4886879,53302.500388320004 2026-01-25,00:40:35.000,25,11147265,9005,0,1769301634,13136.155071049994,27147.491664660003,53302.570259520005 2026-01-25,00:40:36.000,25,11147255,9085,0,1769301635,13136.067499019999,33605.62260546,53302.59122088001 2026-01-25,00:40:37.000,25,11147325,8765,0,1769301636,13135.939509129988,29915.219773079996,53302.57724664 2026-01-25,00:40:38.000,25,11147341,8765,0,1769301637,13135.831728169993,33605.67194937001,53302.619169360005 2026-01-25,00:40:39.000,25,11147279,8645,0,1769301638,13135.717210900002,32221.793796900005,53302.67506632 2026-01-25,00:40:40.000,25,11147276,8285,0,1769301639,13135.622902559997,31299.323497710007,53302.76589888 2026-01-25,00:40:41.000,25,11147325,8605,0,1769301640,13135.569012079992,33605.90457066,53302.786860240005 2026-01-25,00:40:43.000,25,11147297,8645,0,1769301642,13135.454494810001,28993.130126910008,53302.87769280001 2026-01-25,00:40:44.000,25,11147332,8525,0,1769301643,13135.360186469996,27148.097889840006,53302.9126284 2026-01-25,00:40:45.000,25,11147272,8445,0,1769301644,13135.3130323,27609.548037900007,53302.94756400001 2026-01-25,00:40:46.000,25,11147355,8845,0,1769301645,13135.29282337,29454.939780600005,53302.92660264001 2026-01-25,00:40:47.000,25,11147270,8405,0,1769301646,13135.279350749996,34990.69206089999,53303.003460960004 2026-01-25,00:40:48.000,25,11147264,8645,0,1769301647,13135.218723959995,32684.301314459997,53303.10826776 2026-01-25,00:40:49.000,25,11147309,9285,0,1769301648,13135.238932889995,24380.968957470002,53303.122242000005 2026-01-25,00:40:50.000,25,11147294,8165,0,1769301649,13135.178306099995,32684.491640969994,53303.0873064 2026-01-25,00:40:51.000,25,11147299,8925,0,1769301650,13135.18504240999,34068.51077604,53303.17813896 2026-01-25,00:40:52.000,25,11147322,8125,0,1769301651,13135.158097169995,30839.452354769994,53303.15019048 2026-01-25,00:40:54.000,25,11147311,8925,0,1769301653,13135.09073407,28533.160296150003,53303.16416472001 2026-01-25,00:40:55.000,25,11147264,8405,0,1769301654,13135.057052519995,30378.340564950006,53303.14320336001 2026-01-25,00:40:56.000,25,11147317,8965,0,1769301655,13135.00316203999,29455.80682359,53303.09429352001 2026-01-25,00:40:57.000,25,11147316,8605,0,1769301656,13134.956007869994,29455.81387272,53303.12922912 2026-01-25,00:40:58.000,25,11147316,8565,0,1769301657,13134.908853699999,28533.18849267,53303.192113200006 2026-01-25,00:40:59.000,25,11147283,9125,0,1769301658,13134.895381079994,29917.10893992,53303.14320336001 2026-01-25,00:41:00.000,25,11147281,8845,0,1769301659,13134.841490599989,26688.00117474,53303.10826776 2026-01-25,00:41:01.000,25,11147356,8285,0,1769301660,13134.814545359994,28994.490609,53303.11525488001 2026-01-25,00:41:02.000,25,11147285,8885,0,1769301661,13134.760654879989,27149.27509455,53303.10128064 2026-01-25,00:41:03.000,25,11147280,8365,0,1769301662,13134.713500709993,32223.6265707,53303.024422320006 2026-01-25,00:41:05.000,25,11147278,8205,0,1769301664,13134.612456059993,29455.736332290006,53303.01743520001 2026-01-25,00:41:06.000,25,11147331,9045,0,1769301665,13134.592247129993,34530.165348869996,53303.01743520001 2026-01-25,00:41:07.000,25,11147267,8885,0,1769301666,13134.565301889997,33146.266049009995,53302.96153824 2026-01-25,00:41:08.000,25,11147322,8325,0,1769301667,13134.538356650002,29455.80682359,53302.91961552 2026-01-25,00:41:09.000,25,11147302,8645,0,1769301668,13134.545092959997,37759.280163179996,53302.94756400001 2026-01-25,00:41:10.000,25,11147328,8645,0,1769301669,13134.511411409992,28071.88637634,53302.905641280006 2026-01-25,00:41:11.000,25,11147332,8485,0,1769301670,13134.538356650002,31762.32445437,53302.8427572 2026-01-25,00:41:12.000,25,11147307,8885,0,1769301671,13134.585510819998,35914.078746989995,53302.87070568 2026-01-25,00:41:13.000,25,11147334,8645,0,1769301672,13134.592247129993,27149.331487589996,53302.77987312001 2026-01-25,00:41:14.000,25,11147326,8645,0,1769301673,13134.605719749998,32223.7675533,53302.71000192001 2026-01-25,00:41:16.000,25,11147290,8605,0,1769301675,13134.646137609998,31762.48658436,53302.73096328001 2026-01-25,00:41:17.000,25,11147247,8925,0,1769301676,13134.646137609998,31762.550026530007,53302.67506632 2026-01-25,00:41:18.000,25,11147273,8885,0,1769301677,13134.666346539998,31301.3184015,53302.65410496 2026-01-25,00:41:19.000,25,11147289,9005,0,1769301678,13134.666346539998,33146.646702030004,53302.53532392 2026-01-25,00:41:20.000,25,11147297,8845,0,1769301679,13134.666346539998,30840.122022120006,53302.56327240001 2026-01-25,00:41:21.000,25,11147299,8765,0,1769301680,13134.673082849993,25304.440233119996,53302.549298160004 2026-01-25,00:41:22.000,25,11147304,8485,0,1769301681,13134.720237019988,31762.733303910005,53302.521349680006 2026-01-25,00:41:23.000,25,11147277,9125,0,1769301682,13134.700028089988,28994.97699897,53302.50737544 2026-01-25,00:41:24.000,25,11147316,8565,0,1769301683,13134.693291779993,28994.96290071,53302.48641408 2026-01-25,00:41:25.000,25,11147317,9125,0,1769301684,13134.733709639993,31301.529875399996,53302.402568640005 2026-01-25,00:41:27.000,25,11147278,8205,0,1769301686,13134.801072739989,29456.370753990006,53302.33968456 2026-01-25,00:41:28.000,25,11147353,8925,0,1769301687,13134.90211738999,30840.403987319994,53302.332697440004 2026-01-25,00:41:29.000,25,11147289,8845,0,1769301688,13134.96948049,31763.050514760005,53302.34667168001 2026-01-25,00:41:30.000,25,11147306,8365,0,1769301689,13135.00989835,29917.75745988,53302.29776184 2026-01-25,00:41:31.000,25,11147308,8485,0,1769301690,13135.10420668999,33608.209636169995,53302.27680048001 2026-01-25,00:41:32.000,25,11147265,8845,0,1769301691,13135.137888239995,34530.88436013,53302.33968456 2026-01-25,00:41:33.000,25,11147274,8365,0,1769301692,13135.178306099995,25765.989069000003,53302.3187232 2026-01-25,00:41:34.000,25,11147283,8765,0,1769301693,13135.218723959995,23920.766505420004,53302.27680048001 2026-01-25,00:41:35.000,25,11147263,8845,0,1769301694,13135.28608705999,29917.771558139997,53302.25583912001 2026-01-25,00:41:36.000,25,11147295,8885,0,1769301695,13135.346713849991,34530.827967089994,53302.29077472 2026-01-25,00:41:38.000,25,11147322,8325,0,1769301697,13135.35345016,29456.29321356,53302.29776184 2026-01-25,00:41:39.000,25,11147245,9045,0,1769301698,13135.360186469996,35453.21367672,53302.26282624 2026-01-25,00:41:40.000,25,11147313,9045,0,1769301699,13135.380395399996,25304.355643560004,53302.30474896001 2026-01-25,00:41:41.000,25,11147308,8285,0,1769301700,13135.387131709991,25765.615465110008,53302.29077472 2026-01-25,00:41:42.000,25,11147305,8885,0,1769301701,13135.407340639991,29455.926658800003,53302.32571032001 2026-01-25,00:41:43.000,25,11147327,8685,0,1769301702,13135.380395399996,31762.47953523,53302.34667168001 2026-01-25,00:41:44.000,25,11147269,8965,0,1769301703,13135.387131709991,26226.783647970005,53302.353658800006 2026-01-25,00:41:45.000,25,11147325,9125,0,1769301704,13135.427549569991,28533.18849267,53302.27680048001 2026-01-25,00:41:46.000,25,11147320,8365,0,1769301705,13135.420813259996,32223.682963739993,53302.30474896001 2026-01-25,00:41:47.000,25,11147326,8405,0,1769301706,13135.447758499991,32684.985080069993,53302.24186488 2026-01-25,00:41:49.000,25,11147243,8965,0,1769301708,13135.535330530001,26226.776598840006,53302.26282624 2026-01-25,00:41:50.000,25,11147317,8925,0,1769301709,13135.629638869992,31301.1774189,53302.22789064001 2026-01-25,00:41:51.000,25,11147227,9045,0,1769301710,13135.683529349997,31301.233811939994,53302.283787600005 2026-01-25,00:41:52.000,25,11147307,8925,0,1769301711,13135.771101379993,29456.060592270005,53302.29776184 2026-01-25,00:41:53.000,25,11147337,8685,0,1769301712,13135.865409719998,29917.440249029998,53302.332697440004 2026-01-25,00:41:54.000,25,11147283,9085,0,1769301713,13135.932772819993,31762.754451300003,53302.31173608 2026-01-25,00:41:55.000,25,11147349,8605,0,1769301714,13136.006872229998,32224.141157189995,53302.33968456 2026-01-25,00:41:56.000,25,11147285,8685,0,1769301715,13136.107916879999,33608.18143965,53302.34667168001 2026-01-25,00:41:57.000,25,11147319,9045,0,1769301716,13136.24264307999,26227.34052924,53302.36064592 2026-01-25,00:41:58.000,25,11147297,8645,0,1769301717,13136.296533559995,34069.68798074999,53302.332697440004 2026-01-25,00:42:00.000,25,11147256,8165,0,1769301719,13136.43125976,28534.14717435,53302.32571032001 2026-01-25,00:42:01.000,25,11147285,9005,0,1769301720,13136.518831789996,28534.267009560004,53302.3187232 2026-01-25,00:42:02.000,25,11147291,8965,0,1769301721,13136.565985959991,31302.255935790003,53302.3187232 2026-01-25,00:42:03.000,25,11147222,8325,0,1769301722,13136.619876439996,31763.73428037,53302.248852 2026-01-25,00:42:04.000,25,11147253,8965,0,1769301723,13136.761338949997,34993.124010750005,53302.25583912001 2026-01-25,00:42:05.000,25,11147222,8605,0,1769301724,13136.821965739997,28996.140105419996,53302.283787600005 2026-01-25,00:42:06.000,25,11147290,8365,0,1769301725,13136.916274080002,33148.091773680004,53302.22090352 2026-01-25,00:42:07.000,25,11147296,8645,0,1769301726,13137.030791349993,32686.83900126,53302.22789064001 2026-01-25,00:42:08.000,25,11147272,8565,0,1769301727,13137.104890759998,34071.02731545,53302.15103232 2026-01-25,00:42:09.000,25,11147248,8725,0,1769301728,13137.280034819989,33148.49357409,53302.19295504 2026-01-25,00:42:11.000,25,11147324,8485,0,1769301730,13137.56969615,36377.92559925,53302.15103232 2026-01-25,00:42:12.000,25,11147292,8405,0,1769301731,13137.697686039995,30842.236761120002,53302.1440452 2026-01-25,00:42:13.000,25,11147305,8925,0,1769301732,13137.866093789991,30380.991037829997,53302.213916400004 2026-01-25,00:42:14.000,25,11147242,8445,0,1769301733,13138.054710470002,38223.38078412,53302.19295504 2026-01-25,00:42:15.000,25,11147253,8965,0,1769301734,13138.256799770003,29919.688921499997,53302.10910960001 2026-01-25,00:42:16.000,25,11147247,9045,0,1769301735,13138.438680139989,25767.864137580007,53302.15801944001 2026-01-25,00:42:17.000,25,11147230,8645,0,1769301736,13138.613824199994,35455.63152831,53302.213916400004 2026-01-25,00:42:18.000,25,11147302,8525,0,1769301737,13138.78223194999,26690.53181241,53302.22789064001 2026-01-25,00:42:19.000,25,11147257,8885,0,1769301738,13138.99105756,31765.03132029,53302.283787600005 2026-01-25,00:42:20.000,25,11147253,8885,0,1769301739,13139.260509959997,33149.00816057999,53302.32571032001 2026-01-25,00:42:22.000,25,11147267,8685,0,1769301741,13139.597325459988,28535.719130340003,53302.42353000001 2026-01-25,00:42:23.000,25,11147234,8565,0,1769301742,13139.77920582999,27151.749339179994,53302.36064592 2026-01-25,00:42:24.000,25,11147279,9005,0,1769301743,13139.954349889995,31303.55297571,53302.43051712 2026-01-25,00:42:25.000,25,11147212,8245,0,1769301744,13140.10928502,29919.49154586,53302.4584656 2026-01-25,00:42:26.000,25,11147229,8925,0,1769301745,13140.277692769996,31303.383796590002,53302.44449136001 2026-01-25,00:42:27.000,25,11147242,8405,0,1769301746,13140.419155279997,31764.55902858,53302.42353000001 2026-01-25,00:42:28.000,25,11147268,8565,0,1769301747,13140.553881480002,30841.77856767,53302.41654288 2026-01-25,00:42:29.000,25,11147233,8885,0,1769301748,13140.601035649997,34070.90748024,53302.4584656 2026-01-25,00:42:30.000,25,11147287,8765,0,1769301749,13140.634717200002,28073.698002749996,53302.41654288 2026-01-25,00:42:31.000,25,11147287,8925,0,1769301750,13140.688607679993,31302.841013579993,53302.43051712 2026-01-25,00:42:33.000,25,11147269,8805,0,1769301752,13140.762707089998,29918.723190689998,53302.44449136001 2026-01-25,00:42:34.000,25,11147283,8805,0,1769301753,13140.816597569989,27612.17031426,53302.4584656 2026-01-25,00:42:35.000,25,11147249,8805,0,1769301754,13140.789652329993,34531.765501379996,53302.46545272 2026-01-25,00:42:36.000,25,11147232,8485,0,1769301755,13140.830070189993,30841.28512857,53302.47942696 2026-01-25,00:42:37.000,25,11147219,9125,0,1769301756,13140.870488049994,29457.364681320003,53302.381607280004 2026-01-25,00:42:38.000,25,11147233,8845,0,1769301757,13140.883960669998,29918.666797650003,53302.402568640005 2026-01-25,00:42:39.000,25,11147258,8365,0,1769301758,13140.917642219989,35915.8198821,53302.402568640005 2026-01-25,00:42:40.000,25,11147257,9125,0,1769301759,13140.958060079989,28996.189449330006,53302.43750424 2026-01-25,00:42:41.000,25,11147313,8965,0,1769301760,13141.005214249999,28996.189449330006,53302.3187232 2026-01-25,00:42:42.000,25,11147227,8765,0,1769301761,13141.05910472999,32686.726215179995,53302.31173608 2026-01-25,00:42:44.000,25,11147288,8685,0,1769301763,13141.24098509999,29457.759432599996,53302.332697440004 2026-01-25,00:42:45.000,25,11147276,8805,0,1769301764,13141.38918392,29457.780579989994,53302.283787600005 2026-01-25,00:42:46.000,25,11147234,8365,0,1769301765,13141.550855360001,35454.863173139995,53302.25583912001 2026-01-25,00:42:47.000,25,11147286,8485,0,1769301766,13141.699054179997,28073.944722300002,53302.25583912001 2026-01-25,00:42:48.000,25,11147240,8645,0,1769301767,13141.880934549998,29457.963857370007,53302.26981336 2026-01-25,00:42:49.000,25,11147286,8605,0,1769301768,13142.056078609989,29919.273022830006,53302.3187232 2026-01-25,00:42:50.000,25,11147279,9205,0,1769301769,13142.25816790999,27612.84703074,53302.29077472 2026-01-25,00:42:51.000,25,11147279,9125,0,1769301770,13142.473729829995,32687.360636879996,53302.25583912001 2026-01-25,00:42:52.000,25,11147244,8245,0,1769301771,13142.702764369991,31764.735256829998,53302.30474896001 2026-01-25,00:42:53.000,25,11147247,8845,0,1769301772,13142.938535219997,34994.040397649995,53302.3187232 2026-01-25,00:42:55.000,25,11147253,8765,0,1769301774,13143.376395369989,33148.84603058999,53302.33968456 2026-01-25,00:42:56.000,25,11147257,8645,0,1769301775,13143.57848466999,34532.794674360004,53302.353658800006 2026-01-25,00:42:57.000,25,11147255,8725,0,1769301776,13143.814255519996,28074.388817490006,53302.353658800006 2026-01-25,00:42:58.000,25,11147222,8325,0,1769301777,13144.050026370001,31303.693958310003,53302.37462016001 2026-01-25,00:42:59.000,25,11147295,9085,0,1769301778,13144.272324600002,31303.73625309,53302.37462016001 2026-01-25,00:43:00.000,25,11147222,8485,0,1769301779,13144.481150209998,28535.810769029995,53302.36763304 2026-01-25,00:43:01.000,25,11147301,8925,0,1769301780,13144.68323951,31303.73625309,53302.41654288 2026-01-25,00:43:02.000,25,11147286,8285,0,1769301781,13144.89880142999,28074.494554439996,53302.43750424 2026-01-25,00:43:03.000,25,11147223,8725,0,1769301782,13145.114363349996,29919.780560190004,53302.500388320004 2026-01-25,00:43:04.000,25,11147273,8845,0,1769301783,13145.323188959992,34532.92860783001,53302.44449136001 2026-01-25,00:43:06.000,25,11147233,8765,0,1769301785,13145.666740769993,30842.321350679995,53302.4584656 2026-01-25,00:43:07.000,25,11147228,8285,0,1769301786,13145.89577530999,34071.485508900005,53302.500388320004 2026-01-25,00:43:08.000,25,11147087,8805,0,1769301787,13146.050710439995,28535.634540779996,53302.58423376 2026-01-25,00:43:09.000,25,11147260,8445,0,1769301788,13146.2258545,32226.17835576,53302.619169360005 2026-01-25,00:43:10.000,25,11147260,8565,0,1769301789,13146.353844389996,30380.82185871,53302.6331436 2026-01-25,00:43:11.000,25,11147242,8445,0,1769301790,13146.549197380002,29919.49154586,53302.6331436 2026-01-25,00:43:12.000,25,11147299,8725,0,1769301791,13146.697396199997,33148.77553929,53302.75891176001 2026-01-25,00:43:13.000,25,11147225,8765,0,1769301792,13146.791704539988,29458.288117350006,53302.786860240005 2026-01-25,00:43:14.000,25,11147260,8485,0,1769301793,13146.926430739994,31303.637565269994,53302.81480872 2026-01-25,00:43:15.000,25,11147255,8965,0,1769301794,13147.047684319994,35455.561037010004,53302.81480872 2026-01-25,00:43:17.000,25,11147246,8285,0,1769301796,13147.310400409995,29919.886297139994,53302.9126284 2026-01-25,00:43:18.000,25,11147271,8925,0,1769301797,13147.43839029999,30842.680856310006,53302.94756400001 2026-01-25,00:43:19.000,25,11147237,9125,0,1769301798,13147.606798050001,34533.33040824,53303.01044808 2026-01-25,00:43:20.000,25,11147219,8885,0,1769301799,13147.748260560002,32226.911465280005,53303.05935792 2026-01-25,00:43:21.000,25,11147261,8885,0,1769301800,13147.882986759992,31304.3495274,53303.14320336001 2026-01-25,00:43:22.000,25,11147252,8325,0,1769301801,13148.017712959998,28997.881240529998,53303.21307456001 2026-01-25,00:43:23.000,25,11147275,8925,0,1769301802,13148.165911779994,29920.661701439996,53303.26198440001 2026-01-25,00:43:24.000,25,11147218,8845,0,1769301803,13148.29390166999,32227.4331009,53303.33185560001 2026-01-25,00:43:25.000,25,11147231,8925,0,1769301804,13148.44210049,28536.959777220007,53303.37377832 2026-01-25,00:43:26.000,25,11147251,9045,0,1769301805,13148.570090379995,31304.941654320006,53303.49255936 2026-01-25,00:43:28.000,25,11147244,8245,0,1769301807,13148.76544337,28076.03831391,53303.61832752001 2026-01-25,00:43:29.000,25,11147262,8485,0,1769301808,13148.832806469996,26692.13196492,53303.66723736001 2026-01-25,00:43:30.000,25,11147211,9125,0,1769301809,13148.947323740002,29460.247775490003,53303.75806992 2026-01-25,00:43:31.000,25,11147202,8205,0,1769301810,13149.028159460002,34534.979904659995,53303.841915360004 2026-01-25,00:43:32.000,25,11147197,8965,0,1769301811,13149.108995180002,28076.496507360003,53303.93973504 2026-01-25,00:43:33.000,25,11147286,8565,0,1769301812,13149.176358279998,27154.005060780008,53304.030567600006 2026-01-25,00:43:34.000,25,11147262,8645,0,1769301813,13149.243721379993,28999.417950870004,53304.14236152 2026-01-25,00:43:35.000,25,11147262,8725,0,1769301814,13149.364974959994,28076.771423430007,53304.16332288 2026-01-25,00:43:36.000,25,11147252,8605,0,1769301815,13149.405392819994,28076.820767340003,53304.2052456 2026-01-25,00:43:37.000,25,11147236,8565,0,1769301816,13149.479492229999,31767.406877100002,53304.28909104001 2026-01-25,00:43:39.000,25,11147252,8525,0,1769301818,13149.65463628999,29460.74826372,53304.38691072001 2026-01-25,00:43:40.000,25,11147255,9005,0,1769301819,13149.72199939,29460.635477639997,53304.519666 2026-01-25,00:43:41.000,25,11147235,8925,0,1769301820,13149.82304404,31305.872139479994,53304.60351144001 2026-01-25,00:43:42.000,25,11147230,8485,0,1769301821,13149.85672558999,26231.104764660005,53304.74325384001 2026-01-25,00:43:43.000,25,11147221,8965,0,1769301822,13149.917352379991,30844.17527187,53304.750240960006 2026-01-25,00:43:44.000,25,11147201,8565,0,1769301823,13149.96450655,33150.657657,53304.8340864 2026-01-25,00:43:45.000,25,11147241,8725,0,1769301824,13149.998188099991,30843.71707842,53304.86203488001 2026-01-25,00:43:46.000,25,11147254,8285,0,1769301825,13150.018397029991,29920.866126210007,53304.95985456001 2026-01-25,00:43:47.000,25,11147271,9045,0,1769301826,13150.011660719996,32227.214577870007,53305.015751520004 2026-01-25,00:43:48.000,25,11147253,9045,0,1769301827,13150.018397029991,31304.37067479,53305.10658408001 2026-01-25,00:43:50.000,25,11147249,9005,0,1769301829,13150.025133340001,30842.60331588,53305.204403760006 2026-01-25,00:43:51.000,25,11147232,8365,0,1769301830,13150.004924410001,30381.054480000006,53305.218378 2026-01-25,00:43:52.000,25,11147235,8765,0,1769301831,13150.004924410001,30380.857104359995,53305.26728784 2026-01-25,00:43:53.000,25,11147279,8765,0,1769301832,13149.98471548,32687.254899930005,53305.3581204 2026-01-25,00:43:54.000,25,11147285,9045,0,1769301833,13149.951033929996,31303.080684,53305.41401736001 2026-01-25,00:43:55.000,25,11147308,8325,0,1769301834,13149.94429762,32686.84605039,53305.37908176 2026-01-25,00:43:56.000,25,11147257,8845,0,1769301835,13149.96450655,31302.721178370004,53305.43497872 2026-01-25,00:43:57.000,25,11147286,8365,0,1769301836,13149.957770239991,31763.861164710004,53305.50484992 2026-01-25,00:43:58.000,25,11147266,8365,0,1769301837,13149.94429762,28995.851091090008,53305.58170824001 2026-01-25,00:43:59.000,25,11147254,8565,0,1769301838,13149.94429762,33608.851106999995,53305.64459232 2026-01-25,00:44:01.000,25,11147316,8285,0,1769301840,13149.88367083,32686.01425305,53305.67952792001 2026-01-25,00:44:02.000,25,11147247,9125,0,1769301841,13149.92408869,27150.170334060007,53305.756386240006 2026-01-25,00:44:03.000,25,11147281,8845,0,1769301842,13149.84325297,28534.00619175,53305.707476400006 2026-01-25,00:44:04.000,25,11147268,8245,0,1769301843,13149.80283511,31301.79774234,53305.83324456 2026-01-25,00:44:05.000,25,11147354,8445,0,1769301844,13149.78262618,30379.158264030004,53305.9520256 2026-01-25,00:44:06.000,25,11147332,8045,0,1769301845,13149.75568093999,33147.04145331,53305.924077120006 2026-01-25,00:44:07.000,25,11147285,8965,0,1769301846,13149.68158153,29456.518785720007,53306.021896800004 2026-01-25,00:44:08.000,25,11147265,8645,0,1769301847,13149.63442735999,31763.071662150003,53306.08478088001 2026-01-25,00:44:09.000,25,11147269,8805,0,1769301848,13149.57380056999,31301.8118406,53306.11971648 2026-01-25,00:44:10.000,25,11147309,8925,0,1769301849,13149.49296484999,29917.820902050007,53306.15465208 2026-01-25,00:44:12.000,25,11147282,8165,0,1769301851,13149.304348169993,31301.720201909993,53306.16862632 2026-01-25,00:44:13.000,25,11147325,9045,0,1769301852,13149.196567209998,27149.860172340006,53306.140677840005 2026-01-25,00:44:14.000,25,11147305,9005,0,1769301853,13149.102258869993,27149.78263191,53306.18260056001 2026-01-25,00:44:15.000,25,11147270,8245,0,1769301854,13149.014686839997,31762.78264782,53306.17561344 2026-01-25,00:44:16.000,25,11147271,8925,0,1769301855,13148.893433259997,28994.850114629997,53306.28740736 2026-01-25,00:44:17.000,25,11147261,8965,0,1769301856,13148.72502551,29456.081739660003,53306.32234296 2026-01-25,00:44:18.000,25,11147335,8765,0,1769301857,13148.610508239995,28994.631591600002,53306.32933008001 2026-01-25,00:44:19.000,25,11147283,9125,0,1769301858,13148.45557310999,29917.228775130003,53306.259458880006 2026-01-25,00:44:20.000,25,11147314,8645,0,1769301859,13148.35452845999,31762.338552629997,53306.24548464 2026-01-25,00:44:21.000,25,11147279,9005,0,1769301860,13148.219802259999,30378.277122779997,53306.29439448 2026-01-25,00:44:23.000,25,11147254,8285,0,1769301862,13148.004240339993,23458.484560020006,53306.308368720005 2026-01-25,00:44:24.000,25,11147250,8525,0,1769301863,13147.909932000002,32223.161328119997,53306.308368720005 2026-01-25,00:44:25.000,25,11147353,8845,0,1769301864,13147.788678420002,32223.062640300006,53306.34330432 2026-01-25,00:44:26.000,25,11147278,8445,0,1769301865,13147.707842700001,28993.785696000006,53306.37125280001 2026-01-25,00:44:27.000,25,11147245,8845,0,1769301866,13147.573116499996,29916.234847800006,53306.32933008001 2026-01-25,00:44:28.000,25,11147314,8165,0,1769301867,13147.48554447,26225.634639779993,53306.38522704 2026-01-25,00:44:29.000,25,11147271,8885,0,1769301868,13147.371027199995,32683.666892759997,53306.46907248001 2026-01-25,00:44:30.000,25,11147308,8445,0,1769301869,13147.27671885999,28070.46245208,53306.49003384 2026-01-25,00:44:31.000,25,11147267,8965,0,1769301870,13147.19588313999,27609.012304019998,53306.524969440004 2026-01-25,00:44:32.000,25,11147318,8205,0,1769301871,13147.07462955999,36373.364812140004,53306.60881488 2026-01-25,00:44:34.000,25,11147279,9045,0,1769301873,13146.811913469988,32682.574277609994,53306.67868608 2026-01-25,00:44:35.000,25,11147348,8245,0,1769301874,13146.731077750002,30837.119092740002,53306.67868608 2026-01-25,00:44:36.000,25,11147291,8845,0,1769301875,13146.630033100002,29452.980122459994,53306.78349288001 2026-01-25,00:44:37.000,25,11147266,8405,0,1769301876,13146.481834279992,35449.51288347,53306.86733832 2026-01-25,00:44:38.000,25,11147267,8885,0,1769301877,13146.387525940001,33142.85427009,53306.881312560006 2026-01-25,00:44:39.000,25,11147313,8805,0,1769301878,13146.293217599996,27145.870364760005,53306.965158 2026-01-25,00:44:40.000,25,11147332,8365,0,1769301879,13146.17870032999,32681.136255089994,53307.01406784 2026-01-25,00:44:41.000,25,11147246,8365,0,1769301880,13146.111337229995,29913.316507979995,53307.02105496001 2026-01-25,00:44:42.000,25,11147264,8365,0,1769301881,13146.03723781999,32680.840191630006,53307.1049004 2026-01-25,00:44:43.000,25,11147280,8205,0,1769301882,13145.95640209999,28990.444408380004,53307.13284888 2026-01-25,00:44:45.000,25,11147306,8645,0,1769301884,13145.89577530999,23454.917700239996,53307.244642800004 2026-01-25,00:44:46.000,25,11147292,8325,0,1769301885,13145.882302689999,30835.497792840004,53307.2795784 2026-01-25,00:44:47.000,25,11147225,8845,0,1769301886,13145.794730659989,28529.121144660006,53307.39835944 2026-01-25,00:44:48.000,25,11147247,8765,0,1769301887,13145.774521729989,24838.824049229996,53307.44726928 2026-01-25,00:44:49.000,25,11147323,8925,0,1769301888,13145.761049109999,33142.02952188,53307.49617912 2026-01-25,00:44:50.000,25,11147271,8805,0,1769301889,13145.747576489994,30374.357806500004,53307.489192 2026-01-25,00:44:51.000,25,11147311,8885,0,1769301890,13145.707158629994,29913.055690170004,53307.531114720005 2026-01-25,00:44:52.000,25,11147316,8285,0,1769301891,13145.686949699993,30374.38600302,53307.53810184 2026-01-25,00:44:53.000,25,11147278,8445,0,1769301892,13145.686949699993,26222.737447349995,53307.600985920006 2026-01-25,00:44:54.000,25,11147260,8365,0,1769301893,13145.646531839993,26684.103005850004,53307.600985920006 2026-01-25,00:44:56.000,25,11147309,9165,0,1769301895,13145.633059219988,31758.172516799998,53307.768676800006 2026-01-25,00:44:57.000,25,11147314,8165,0,1769301896,13145.626322909993,34064.591459760006,53307.76168968001 2026-01-25,00:44:58.000,25,11147287,9045,0,1769301897,13145.585905049993,26222.800889520004,53307.747715440004 2026-01-25,00:44:59.000,25,11147259,8925,0,1769301898,13145.558959809998,28067.88951963,53307.77566392 2026-01-25,00:45:00.000,25,11147295,8565,0,1769301899,13145.585905049993,32680.811995109994,53307.79662528 2026-01-25,00:45:01.000,25,11147272,8165,0,1769301900,13145.626322909993,29451.845212529995,53307.8036124 2026-01-25,00:45:02.000,25,11147274,8405,0,1769301901,13145.673477079989,29451.929802090002,53307.82457376 2026-01-25,00:45:03.000,25,11147317,8765,0,1769301902,13145.720631249998,32219.812991369996,53307.88745784001 2026-01-25,00:45:04.000,25,11147293,9045,0,1769301903,13145.821675899999,27145.701185640006,53307.85950936001 2026-01-25,00:45:05.000,25,11147298,8725,0,1769301904,13145.821675899999,35448.977149590006,53307.90143208 2026-01-25,00:45:07.000,25,11147274,8365,0,1769301906,13145.98334734,35910.5330346,53308.02720024001 2026-01-25,00:45:08.000,25,11147314,8485,0,1769301907,13146.050710439995,27146.10298605,53308.013226 2026-01-25,00:45:09.000,25,11147255,9165,0,1769301908,13146.07765567999,28068.735415229996,53308.083097200004 2026-01-25,00:45:10.000,25,11147261,9005,0,1769301909,13146.131546159995,27146.286263429996,53308.1180328 2026-01-25,00:45:11.000,25,11147320,8645,0,1769301910,13146.212381879996,36372.110067,53308.14598128001 2026-01-25,00:45:12.000,25,11147326,8245,0,1769301911,13146.23932711999,34527.04258428,53308.152968400005 2026-01-25,00:45:13.000,25,11147254,8445,0,1769301912,13146.26627236,31298.012359529996,53308.20886536 2026-01-25,00:45:14.000,25,11147293,9085,0,1769301913,13146.30669022,28530.32654589,53308.2577752 2026-01-25,00:45:15.000,25,11147279,8765,0,1769301914,13146.333635459996,27146.518884720004,53308.27873656 2026-01-25,00:45:16.000,25,11147254,8205,0,1769301915,13146.360580699991,27607.842148440002,53308.38354336001 2026-01-25,00:45:18.000,25,11147271,9045,0,1769301917,13146.427943800001,30375.654846420002,53308.49533728 2026-01-25,00:45:19.000,25,11147287,9085,0,1769301918,13146.448152730001,24378.988151940008,53308.5721956 2026-01-25,00:45:20.000,25,11147324,8445,0,1769301919,13146.495306899997,25301.67697416,53308.63507968 2026-01-25,00:45:21.000,25,11147270,8165,0,1769301920,13146.549197380002,31298.470552979998,53308.656041040005 2026-01-25,00:45:22.000,25,11147282,8445,0,1769301921,13146.589615240002,30375.929762490006,53308.72591224001 2026-01-25,00:45:23.000,25,11147295,8845,0,1769301922,13146.690659890002,34527.68405511,53308.69796376001 2026-01-25,00:45:24.000,25,11147263,8925,0,1769301923,13146.697396199997,29453.480610690007,53308.76783496001 2026-01-25,00:45:25.000,25,11147314,8285,0,1769301924,13146.758022989998,29914.895513099997,53308.81674480001 2026-01-25,00:45:26.000,25,11147279,9045,0,1769301925,13146.825386089993,32682.67296543,53308.84469328001 2026-01-25,00:45:27.000,25,11147348,8645,0,1769301926,13146.832122399988,29914.966004400005,53308.83071904 2026-01-25,00:45:29.000,25,11147348,8525,0,1769301928,13146.886012879993,35911.886467560005,53308.98443568001 2026-01-25,00:45:30.000,25,11147250,8525,0,1769301929,13146.872540259988,35450.598449490004,53308.991422800005 2026-01-25,00:45:31.000,25,11147338,8365,0,1769301930,13146.852331329988,34066.75554267,53309.01937128 2026-01-25,00:45:32.000,25,11147313,8965,0,1769301931,13146.852331329988,33144.235899570005,53309.110203840006 2026-01-25,00:45:33.000,25,11147105,8765,0,1769301932,13146.811913469988,29453.903558489998,53309.13116520001 2026-01-25,00:45:34.000,25,11147285,8845,0,1769301933,13146.737814059998,28070.088848190004,53309.208023520005 2026-01-25,00:45:35.000,25,11147329,8925,0,1769301934,13146.663714649992,30837.964988339998,53309.11719096 2026-01-25,00:45:36.000,25,11147260,8365,0,1769301935,13146.603087859992,31299.365792490004,53309.24295912 2026-01-25,00:45:37.000,25,11147307,9125,0,1769301936,13146.488570590001,28531.708175370004,53309.256933360004 2026-01-25,00:45:38.000,25,11147352,8205,0,1769301937,13146.434680109996,29454.382899329998,53309.29186896 2026-01-25,00:45:40.000,25,11147263,8725,0,1769301939,13146.23932711999,29454.68601192,53309.28488184 2026-01-25,00:45:41.000,25,11147330,8285,0,1769301940,13146.11807353999,27609.6185292,53309.26392048 2026-01-25,00:45:42.000,25,11147302,8565,0,1769301941,13146.0237652,28993.609467750008,53309.31981744001 2026-01-25,00:45:43.000,25,11147308,8365,0,1769301942,13145.92272055,30377.692044990006,53309.29186896 2026-01-25,00:45:44.000,25,11147298,8685,0,1769301943,13145.868830069994,32223.020345519995,53309.277894720006 2026-01-25,00:45:45.000,25,11147293,8845,0,1769301944,13145.761049109999,26687.535932159997,53309.3058432 2026-01-25,00:45:46.000,25,11147310,8645,0,1769301945,13145.707158629994,28071.56211636,53309.3058432 2026-01-25,00:45:47.000,25,11147314,8685,0,1769301946,13145.633059219988,34991.17845087001,53309.31981744001 2026-01-25,00:45:48.000,25,11147327,8805,0,1769301947,13145.592641359988,30378.206631480003,53309.27090760001 2026-01-25,00:45:49.000,25,11147318,8405,0,1769301948,13145.572432429988,33607.47652665,53309.277894720006 2026-01-25,00:45:51.000,25,11147262,8445,0,1769301950,13145.592641359988,29455.926658800003,53309.208023520005 2026-01-25,00:45:52.000,25,11147328,8485,0,1769301951,13145.660004459998,37298.26706118,53309.208023520005 2026-01-25,00:45:53.000,25,11147293,8965,0,1769301952,13145.700422319998,28072.259980229996,53309.18007504001 2026-01-25,00:45:54.000,25,11147292,8805,0,1769301953,13145.740840179998,24843.215657220004,53309.18007504001 2026-01-25,00:45:55.000,25,11147251,8965,0,1769301954,13145.821675899999,31762.93067955,53309.20103640001 2026-01-25,00:45:56.000,25,11147319,8805,0,1769301955,13145.87556637999,29456.483540069996,53309.19404928 2026-01-25,00:45:57.000,25,11147284,8365,0,1769301956,13145.97661102999,35453.636624520004,53309.20103640001 2026-01-25,00:45:58.000,25,11147254,8525,0,1769301957,13146.11807353999,31302.002167109997,53309.20103640001 2026-01-25,00:45:59.000,25,11147286,8605,0,1769301958,13146.17870032999,28995.491585459997,53309.19404928 2026-01-25,00:46:00.000,25,11147277,9045,0,1769301959,13146.26627236,25766.461360710004,53309.13116520001 2026-01-25,00:46:02.000,25,11147286,7885,0,1769301961,13146.461625349992,29918.405979839998,53309.159113680005 2026-01-25,00:46:03.000,25,11147298,8485,0,1769301962,13146.528988450002,24844.04745456,53309.18706216 2026-01-25,00:46:04.000,25,11147248,8605,0,1769301963,13146.643505719992,28073.33849712,53309.13815232 2026-01-25,00:46:05.000,25,11147289,8885,0,1769301964,13146.710868820002,30379.933668330006,53309.18007504001 2026-01-25,00:46:06.000,25,11147343,9005,0,1769301965,13146.784968229993,27150.854099670003,53309.14513944 2026-01-25,00:46:07.000,25,11147311,8645,0,1769301966,13146.845595019993,28996.069614120002,53309.17308792 2026-01-25,00:46:08.000,25,11147295,8885,0,1769301967,13146.865803949993,33148.00718412,53309.17308792 2026-01-25,00:46:09.000,25,11147313,9125,0,1769301968,13146.906221809993,30380.17333875,53309.159113680005 2026-01-25,00:46:10.000,25,11147273,8765,0,1769301969,13146.906221809993,27150.988033140005,53309.1661008 2026-01-25,00:46:11.000,25,11147310,8245,0,1769301970,13146.906221809993,33609.393890010004,53309.12417808 2026-01-25,00:46:13.000,25,11147363,9005,0,1769301972,13146.832122399988,25305.751371299993,53309.159113680005 2026-01-25,00:46:14.000,25,11147358,8405,0,1769301973,13146.818649779998,33148.09882281,53309.159113680005 2026-01-25,00:46:15.000,25,11147333,8925,0,1769301974,13146.744550369993,30380.116945710004,53309.110203840006 2026-01-25,00:46:16.000,25,11147258,8445,0,1769301975,13146.683923579993,27150.938689229995,53309.13815232 2026-01-25,00:46:17.000,25,11147316,8485,0,1769301976,13146.589615240002,32686.66982214,53309.040332640005 2026-01-25,00:46:18.000,25,11147324,8485,0,1769301977,13146.508779520002,28073.535872759996,53309.07526824 2026-01-25,00:46:19.000,25,11147344,8445,0,1769301978,13146.421207489992,29457.4069761,53309.08225536001 2026-01-25,00:46:20.000,25,11147332,8365,0,1769301979,13146.32689915,34993.14515814,53309.06828112 2026-01-25,00:46:21.000,25,11147267,8965,0,1769301980,13146.2258545,26228.28511266,53309.03334552001 2026-01-25,00:46:22.000,25,11147271,8965,0,1769301981,13146.171964019995,28073.528823629997,53309.040332640005 2026-01-25,00:46:24.000,25,11147276,8525,0,1769301983,13145.949665789994,29457.54090957,53309.03334552001 2026-01-25,00:46:25.000,25,11147293,9165,0,1769301984,13145.848621139994,32686.754411700007,53308.921551600004 2026-01-25,00:46:26.000,25,11147279,8885,0,1769301985,13145.740840179998,32686.84605039,53308.9564872 2026-01-25,00:46:27.000,25,11147326,8125,0,1769301986,13145.673477079989,28996.337481060007,53308.93552584001 2026-01-25,00:46:28.000,25,11147313,8925,0,1769301987,13145.626322909993,31764.22067034,53308.87962888 2026-01-25,00:46:29.000,25,11147326,8685,0,1769301988,13145.592641359988,27151.086720959996,53308.91456448001 2026-01-25,00:46:30.000,25,11147269,9085,0,1769301989,13145.471387780002,26689.784604629996,53308.8516804 2026-01-25,00:46:31.000,25,11147320,8205,0,1769301990,13145.478124089997,32686.874246909996,53308.79578344001 2026-01-25,00:46:32.000,25,11147316,8445,0,1769301991,13145.377079439997,34993.41302507999,53308.81674480001 2026-01-25,00:46:33.000,25,11147258,8485,0,1769301992,13145.289507410002,31302.946750529998,53308.76084784 2026-01-25,00:46:35.000,25,11147304,8645,0,1769301994,13145.12783597,29457.667793910005,53308.73988648 2026-01-25,00:46:36.000,25,11147290,8445,0,1769301995,13145.08741811,35916.01725773999,53308.62110544 2026-01-25,00:46:37.000,25,11147342,8605,0,1769301996,13145.013318699996,30841.651683329997,53308.56520848 2026-01-25,00:46:38.000,25,11147334,8485,0,1769301997,13144.97963714999,30380.32137048,53308.50931152001 2026-01-25,00:46:39.000,25,11147342,8645,0,1769301998,13144.89880142999,28996.379775840003,53308.50931152001 2026-01-25,00:46:40.000,25,11147303,9045,0,1769301999,13144.90553774,30380.420058300006,53308.51629864 2026-01-25,00:46:41.000,25,11147345,8925,0,1769302000,13144.83817463999,36377.55199536,53308.4673888 2026-01-25,00:46:42.000,25,11147379,8685,0,1769302001,13144.84491095,34071.013217190004,53308.35559488 2026-01-25,00:46:43.000,25,11147322,8325,0,1769302002,13144.84491095,28535.239789500003,53308.320659280005 2026-01-25,00:46:44.000,25,11147319,9125,0,1769302003,13144.892065119995,28996.682888430005,53308.23681384 2026-01-25,00:46:46.000,25,11147315,8725,0,1769302005,13144.912274049995,28074.261933150003,53308.11104568 2026-01-25,00:46:47.000,25,11147331,8805,0,1769302006,13144.932482979995,27151.742290049995,53308.14598128001 2026-01-25,00:46:48.000,25,11147313,9005,0,1769302007,13144.972900839995,32687.64260208,53308.07611008001 2026-01-25,00:46:49.000,25,11147342,8405,0,1769302008,13145.02005500999,28535.93060424,53307.985277520005 2026-01-25,00:46:50.000,25,11147247,8845,0,1769302009,13145.060472869991,34533.210573029995,53307.915406320004 2026-01-25,00:46:51.000,25,11147315,8925,0,1769302010,13145.12783597,27613.537845479994,53307.95732904001 2026-01-25,00:46:52.000,25,11147324,8485,0,1769302011,13145.181726449991,30842.9134776,53307.85950936001 2026-01-25,00:46:53.000,25,11147315,8965,0,1769302012,13145.255825859997,30843.146098890007,53307.768676800006 2026-01-25,00:46:54.000,25,11147352,8365,0,1769302013,13145.316452649997,30843.39281844,53307.85252224 2026-01-25,00:46:55.000,25,11147275,9125,0,1769302014,13145.377079439997,30382.309225139994,53307.69181848001 2026-01-25,00:46:57.000,25,11147344,8165,0,1769302016,13145.532014570003,33611.95977333,53307.64290864001 2026-01-25,00:46:58.000,25,11147339,8965,0,1769302017,13145.565696119993,27614.884229310002,53307.600985920006 2026-01-25,00:46:59.000,25,11147326,8485,0,1769302018,13145.626322909993,34073.61434616,53307.531114720005 2026-01-25,00:47:00.000,25,11147270,8405,0,1769302019,13145.660004459998,33612.410917650006,53307.49617912 2026-01-25,00:47:01.000,25,11147346,8725,0,1769302020,13145.686949699993,30844.534777499997,53307.489192 2026-01-25,00:47:02.000,25,11147386,8565,0,1769302021,13145.707158629994,30844.619367060004,53307.33547536001 2026-01-25,00:47:03.000,25,11147343,9085,0,1769302022,13145.700422319998,28076.637489960005,53307.33547536001 2026-01-25,00:47:04.000,25,11147331,8965,0,1769302023,13145.707158629994,27153.955716869998,53307.314514000005 2026-01-25,00:47:05.000,25,11147282,8445,0,1769302024,13145.639795529998,31767.202452330006,53307.28656552001 2026-01-25,00:47:06.000,25,11147392,8525,0,1769302025,13145.585905049993,28537.876164119996,53307.30053976 2026-01-25,00:47:08.000,25,11147314,8405,0,1769302027,13145.424233609992,28537.650591960002,53307.13284888 2026-01-25,00:47:09.000,25,11147257,8605,0,1769302028,13145.343397889992,30844.147075350003,53307.049003440006 2026-01-25,00:47:10.000,25,11147308,8165,0,1769302029,13145.249089550001,30382.70397642,53307.08393904 2026-01-25,00:47:11.000,25,11147320,8645,0,1769302030,13145.174990139996,30382.520699040004,53307.00009360001 2026-01-25,00:47:12.000,25,11147331,9045,0,1769302031,13145.033527629996,32227.693918710007,53307.05599056 2026-01-25,00:47:13.000,25,11147352,8165,0,1769302032,13144.952691909995,27614.341446299994,53307.08393904 2026-01-25,00:47:14.000,25,11147292,8645,0,1769302033,13144.871856189995,32688.721118970003,53307.05599056 2026-01-25,00:47:15.000,25,11147317,9005,0,1769302034,13144.77754784999,28997.965830090005,53306.99310648 2026-01-25,00:47:16.000,25,11147336,8445,0,1769302035,13144.689975819994,30381.801687779996,53306.95118376001 2026-01-25,00:47:17.000,25,11147313,8925,0,1769302036,13144.575458549989,35456.188409580005,53306.909261040004 2026-01-25,00:47:19.000,25,11147365,8885,0,1769302038,13144.420523419998,30842.75134761,53306.92323528001 2026-01-25,00:47:20.000,25,11147331,9005,0,1769302039,13144.332951390003,30842.60331588,53306.90227392001 2026-01-25,00:47:21.000,25,11147280,8245,0,1769302040,13144.258851979997,28074.543898350006,53306.84637696 2026-01-25,00:47:22.000,25,11147290,8605,0,1769302041,13144.124125779992,30381.012185219995,53306.83240272001 2026-01-25,00:47:23.000,25,11147267,9085,0,1769302042,13144.023081129992,28535.669786430008,53306.83938984 2026-01-25,00:47:24.000,25,11147283,8965,0,1769302043,13143.948981720001,28535.521754700007,53306.80445424001 2026-01-25,00:47:25.000,25,11147293,8845,0,1769302044,13143.82772814,29458.111889099993,53306.74855728 2026-01-25,00:47:26.000,25,11147246,8525,0,1769302045,13143.74015610999,32225.86114491,53306.79746712 2026-01-25,00:47:27.000,25,11147235,8925,0,1769302046,13143.59869359999,31303.07363487,53306.7206088 2026-01-25,00:47:28.000,25,11147238,8725,0,1769302047,13143.4639674,32686.937689080005,53306.73458304001 2026-01-25,00:47:30.000,25,11147258,8525,0,1769302049,13143.228196549993,33147.99308586,53306.70663456001 2026-01-25,00:47:31.000,25,11147265,9245,0,1769302050,13143.086734039993,28995.992073689995,53306.573879280004 2026-01-25,00:47:32.000,25,11147248,8325,0,1769302051,13143.019370939997,26689.354607700006,53306.62977624 2026-01-25,00:47:33.000,25,11147206,8525,0,1769302052,13142.884644739992,34531.58927313,53306.573879280004 2026-01-25,00:47:34.000,25,11147309,9005,0,1769302053,13142.790336400001,34070.0756829,53306.5808664 2026-01-25,00:47:35.000,25,11147269,8965,0,1769302054,13142.68929175,29918.22975159,53306.545930800006 2026-01-25,00:47:36.000,25,11147341,8965,0,1769302055,13142.635401269996,33147.274074600005,53306.49003384 2026-01-25,00:47:37.000,25,11147290,8725,0,1769302056,13142.594983409996,32685.908516099997,53306.44811112001 2026-01-25,00:47:38.000,25,11147294,8445,0,1769302057,13142.52088399999,34069.80076683,53306.39920128001 2026-01-25,00:47:39.000,25,11147327,9125,0,1769302058,13142.453520899995,32224.542957600002,53306.266446 2026-01-25,00:47:41.000,25,11147292,8485,0,1769302060,12804.533266059989,29917.997130300006,53306.23151040001 2026-01-25,00:47:42.000,25,11147293,9085,0,1769302061,13142.413103039995,33608.46340485,53306.140677840005 2026-01-25,00:47:43.000,25,11147263,8805,0,1769302062,13142.41983934999,25766.130051600005,53306.140677840005 2026-01-25,00:47:44.000,25,11147279,9005,0,1769302063,13142.42657566,34069.74437379,53306.08478088001 2026-01-25,00:47:45.000,25,11147326,8245,0,1769302064,13142.433311969995,30379.221706199998,53306.070806640004 2026-01-25,00:47:46.000,25,11147356,8325,0,1769302065,13142.413103039995,29917.90549161,53306.021896800004 2026-01-25,00:47:47.000,25,11147328,8485,0,1769302066,13142.42657566,29456.575178760002,53305.9869612 2026-01-25,00:47:48.000,25,11147314,8445,0,1769302067,13142.46699352,29917.863196830003,53305.93805136 2026-01-25,00:47:49.000,25,11147360,8605,0,1769302068,13142.42657566,26227.375774889995,53305.91709000001 2026-01-25,00:47:50.000,25,11147353,8965,0,1769302069,13142.46699352,31301.79069321,53305.805296080005 2026-01-25,00:47:52.000,25,11147300,8365,0,1769302071,13142.554565549995,30840.446282100005,53305.77734760001 2026-01-25,00:47:53.000,25,11147310,8365,0,1769302072,13142.574774479996,32224.380827610003,53305.69350216 2026-01-25,00:47:54.000,25,11147333,8925,0,1769302073,13142.60171971999,31301.783644080002,53305.65856656001 2026-01-25,00:47:55.000,25,11147344,8605,0,1769302074,13142.66908282,26227.403971410007,53305.62363096 2026-01-25,00:47:56.000,25,11147308,8445,0,1769302075,13142.682555439991,30840.5167734,53305.55375976 2026-01-25,00:47:57.000,25,11147281,8805,0,1769302076,13142.770127470001,27611.345566050004,53305.6026696 2026-01-25,00:47:58.000,25,11147342,8485,0,1769302077,13142.797072709996,28995.364701119994,53305.62363096 2026-01-25,00:47:59.000,25,11147293,9285,0,1769302078,13142.830754260001,30379.264000979994,53305.55375976 2026-01-25,00:48:00.000,25,11147369,8845,0,1769302079,13142.877908429997,27611.416057349998,53305.567734000004 2026-01-25,00:48:01.000,25,11147282,8485,0,1769302080,13142.911589980002,33147.18243591,53305.539785520006 2026-01-25,00:48:03.000,25,11147304,8205,0,1769302082,13142.938535219997,34530.89845839,53305.56074688001 2026-01-25,00:48:04.000,25,11147268,8405,0,1769302083,13142.992425700002,32224.387876740002,53305.50484992 2026-01-25,00:48:05.000,25,11147349,9005,0,1769302084,13142.945271529992,29917.799754659995,53305.54677264 2026-01-25,00:48:06.000,25,11147267,8765,0,1769302085,13142.931798910002,28072.393913699998,53305.539785520006 2026-01-25,00:48:07.000,25,11147284,8365,0,1769302086,13142.884644739992,27611.141141279993,53305.54677264 2026-01-25,00:48:08.000,25,11147338,8805,0,1769302087,13142.850963190001,26688.48051558,53305.57472112 2026-01-25,00:48:09.000,25,11147318,8445,0,1769302088,13142.722973299991,32224.112960669998,53305.58170824001 2026-01-25,00:48:10.000,25,11147311,9125,0,1769302089,13142.62866496,31301.522826269997,53305.60965672001 2026-01-25,00:48:11.000,25,11147289,8885,0,1769302090,13142.56803817,32224.141157189995,53305.567734000004 2026-01-25,00:48:12.000,25,11147306,8445,0,1769302091,13142.40636673,28072.400962829997,53305.567734000004 2026-01-25,00:48:14.000,25,11147263,8965,0,1769302093,13142.17733218999,32685.577206989998,53305.62363096 2026-01-25,00:48:15.000,25,11147303,8965,0,1769302094,13142.049342299993,28072.570141949996,53305.65856656001 2026-01-25,00:48:16.000,25,11147238,8405,0,1769302095,13141.914616100003,31301.840037119997,53305.518824160004 2026-01-25,00:48:17.000,25,11147279,8885,0,1769302096,13141.786626209992,36376.353643259994,53305.51183704001 2026-01-25,00:48:18.000,25,11147289,9005,0,1769302097,13141.645163699992,31763.41706952,53305.588695360006 2026-01-25,00:48:19.000,25,11147275,8765,0,1769302098,13141.517173809996,30379.651703130003,53305.58170824001 2026-01-25,00:48:20.000,25,11147281,8725,0,1769302099,13141.416129159996,29457.139109159994,53305.55375976 2026-01-25,00:48:21.000,25,11147301,9085,0,1769302100,13141.335293439995,35454.30629187,53305.56074688001 2026-01-25,00:48:22.000,25,11147322,8525,0,1769302101,13141.22751248,28073.458332330003,53305.55375976 2026-01-25,00:48:23.000,25,11147314,8805,0,1769302102,13141.14667676,28996.182400200007,53305.52581128 2026-01-25,00:48:25.000,25,11147252,8325,0,1769302104,13141.025423179999,26228.482488299996,53305.56074688001 2026-01-25,00:48:26.000,25,11147327,8925,0,1769302105,13140.964796389999,28535.11995429,53305.518824160004 2026-01-25,00:48:27.000,25,11147304,8565,0,1769302106,13140.924378529999,30380.448254820003,53305.54677264 2026-01-25,00:48:28.000,25,11147323,9045,0,1769302107,13140.857015429989,26689.996078530006,53305.51183704001 2026-01-25,00:48:29.000,25,11147307,8925,0,1769302108,13140.843542809998,31303.207568340003,53305.54677264 2026-01-25,00:48:30.000,25,11147303,8765,0,1769302109,13140.850279119994,29457.970906500006,53305.518824160004 2026-01-25,00:48:31.000,25,11147304,8525,0,1769302110,13140.870488049994,28074.11390142,53305.6026696 2026-01-25,00:48:32.000,25,11147318,8805,0,1769302111,13140.857015429989,30842.067582000003,53305.54677264 2026-01-25,00:48:33.000,25,11147299,8765,0,1769302112,13140.850279119994,30380.828907839998,53305.55375976 2026-01-25,00:48:34.000,25,11147299,9005,0,1769302113,13140.931114839994,28074.318326189998,53305.55375976 2026-01-25,00:48:36.000,25,11147304,8405,0,1769302115,13141.011950559994,27151.7070444,53305.55375976 2026-01-25,00:48:37.000,25,11147307,8565,0,1769302116,13141.05910472999,34071.52780368,53305.588695360006 2026-01-25,00:48:38.000,25,11147295,8485,0,1769302117,13141.11973151999,30381.054480000006,53305.539785520006 2026-01-25,00:48:39.000,25,11147300,8285,0,1769302118,13141.153413069995,30381.11792217,53305.59568248 2026-01-25,00:48:40.000,25,11147330,8285,0,1769302119,13141.24098509999,28997.169278400004,53305.539785520006 2026-01-25,00:48:41.000,25,11147261,8925,0,1769302120,13141.34202974999,32226.49556661,53305.518824160004 2026-01-25,00:48:42.000,25,11147346,8565,0,1769302121,13141.40939285,30381.28710129,53305.518824160004 2026-01-25,00:48:43.000,25,11147308,8445,0,1769302122,13141.517173809996,29458.633524720004,53305.53279840001 2026-01-25,00:48:44.000,25,11147317,9085,0,1769302123,13141.584536909992,26229.328383900007,53305.518824160004 2026-01-25,00:48:45.000,25,11147322,8365,0,1769302124,13141.638427389997,32687.825879459997,53305.49087568001 2026-01-25,00:48:47.000,25,11147319,8845,0,1769302126,13141.860725619998,34533.203523899996,53305.47690144 2026-01-25,00:48:48.000,25,11147335,8805,0,1769302127,13141.961770269998,28997.296162740007,53305.46292720001 2026-01-25,00:48:49.000,25,11147303,8805,0,1769302128,13142.069551229994,34994.47039458,53305.44196584001 2026-01-25,00:48:50.000,25,11147274,8285,0,1769302129,13142.19754111999,35455.75841265,53305.469914320005 2026-01-25,00:48:51.000,25,11147304,8605,0,1769302130,13142.271640529994,29919.900395400007,53305.47690144 2026-01-25,00:48:52.000,25,11147297,8845,0,1769302131,13142.39963041999,27613.277027670003,53305.38606888 2026-01-25,00:48:53.000,25,11147332,8565,0,1769302132,13142.50067506999,31765.087713329995,53305.421004480006 2026-01-25,00:48:54.000,25,11147303,8965,0,1769302133,13142.58151078999,35455.63152831,53305.34414616001 2026-01-25,00:48:55.000,25,11147262,8285,0,1769302134,13142.682555439991,32687.62850382,53305.38606888 2026-01-25,00:48:56.000,25,11147311,9205,0,1769302135,13142.770127470001,29458.400903429996,53305.29523632001 2026-01-25,00:48:58.000,25,11147315,9045,0,1769302137,13142.985689389992,29919.49154586,53305.232352240004 2026-01-25,00:48:59.000,25,11147326,8445,0,1769302138,13143.032843560002,26228.898386970002,53305.253313600006 2026-01-25,00:49:00.000,25,11147322,8365,0,1769302139,13143.133888210003,27612.734244659994,53305.15549392001 2026-01-25,00:49:01.000,25,11147331,9125,0,1769302140,13143.221460239998,24844.84400625,53305.10658408001 2026-01-25,00:49:02.000,25,11147346,8285,0,1769302141,13143.282087029998,28535.331428189995,53305.09959696 2026-01-25,00:49:03.000,25,11147267,9165,0,1769302142,13143.309032269994,27151.38278442,53305.10658408001 2026-01-25,00:49:04.000,25,11147280,8405,0,1769302143,13143.389867989994,29919.265973700007,53305.02273864 2026-01-25,00:49:05.000,25,11147277,9005,0,1769302144,13143.349450129994,27612.67080249,53304.95286744 2026-01-25,00:49:06.000,25,11147313,8965,0,1769302145,13143.383131679999,28535.28913341,53304.98780304001 2026-01-25,00:49:07.000,25,11147308,8365,0,1769302146,13143.389867989994,33609.704051730005,53304.9039576 2026-01-25,00:49:09.000,25,11147330,8445,0,1769302148,13143.389867989994,32686.97998386,53304.85504776 2026-01-25,00:49:10.000,25,11147264,8605,0,1769302149,13143.369659059994,24383.344514280005,53304.79216368001 2026-01-25,00:49:11.000,25,11147367,9005,0,1769302150,13143.410076919994,29457.822874770005,53304.73626672 2026-01-25,00:49:12.000,25,11147287,8605,0,1769302151,13143.383131679999,34993.610400720005,53304.729279600004 2026-01-25,00:49:13.000,25,11147257,8725,0,1769302152,13143.39660429999,30380.48350047,53304.72229248001 2026-01-25,00:49:14.000,25,11147334,8365,0,1769302153,13143.403340609999,30841.7856168,53304.7642152 2026-01-25,00:49:15.000,25,11147322,8205,0,1769302154,13143.410076919994,30380.49759873,53304.68735688 2026-01-25,00:49:16.000,25,11147287,9085,0,1769302155,13143.41681322999,27612.579163799994,53304.64543416 2026-01-25,00:49:17.000,25,11147308,8285,0,1769302156,13143.39660429999,26689.967882009994,53304.582550080006 2026-01-25,00:49:18.000,25,11147325,9045,0,1769302157,13143.41681322999,30841.870206360007,53304.63844704 2026-01-25,00:49:20.000,25,11147251,8965,0,1769302159,13143.4639674,26690.010176790005,53304.57556296001 2026-01-25,00:49:21.000,25,11147245,9165,0,1769302160,13143.511121569994,28074.029311859995,53304.56857584 2026-01-25,00:49:22.000,25,11147290,8445,0,1769302161,13143.59869359999,33148.54291800001,53304.55460160001 2026-01-25,00:49:23.000,25,11147360,8685,0,1769302162,13143.63911145999,39145.62551115001,53304.54761448 2026-01-25,00:49:24.000,25,11147348,8725,0,1769302163,13143.713210869995,28996.72518321,53304.48473040001 2026-01-25,00:49:25.000,25,11147267,8925,0,1769302164,13143.80751921,27151.446226590007,53304.55460160001 2026-01-25,00:49:26.000,25,11147310,8325,0,1769302165,13143.88835493,30842.074631130003,53304.49870464 2026-01-25,00:49:27.000,25,11147309,8845,0,1769302166,13144.016344819996,30380.828907839998,53304.52665312001 2026-01-25,00:49:28.000,25,11147341,9085,0,1769302167,13144.097180539997,31764.756404219996,53304.49171752 2026-01-25,00:49:29.000,25,11147334,8645,0,1769302168,13144.238643049997,30842.229711990003,53304.49870464 2026-01-25,00:49:31.000,25,11147290,8405,0,1769302170,13144.508095449994,26229.180352170006,53304.463769040005 2026-01-25,00:49:32.000,25,11147359,9005,0,1769302171,13144.669766889994,31303.72215483,53304.40088496 2026-01-25,00:49:33.000,25,11147324,8565,0,1769302172,13144.84491095,32226.368682269996,53304.42883344 2026-01-25,00:49:34.000,25,11147354,8285,0,1769302173,13145.04700025,28535.867162070004,53304.38691072001 2026-01-25,00:49:35.000,25,11147330,8445,0,1769302174,13145.161517519991,36839.59427034001,53304.3799236 2026-01-25,00:49:36.000,25,11147292,8445,0,1769302175,13145.356870509997,28074.59324226,53304.35197512 2026-01-25,00:49:37.000,25,11147326,8645,0,1769302176,13145.505069329993,31765.122958980006,53304.31703952001 2026-01-25,00:49:38.000,25,11147373,9165,0,1769302177,13145.653268149988,28997.084688839997,53304.31703952001 2026-01-25,00:49:39.000,25,11147277,8765,0,1769302178,13145.781258039999,30842.342498070007,53304.31703952001 2026-01-25,00:49:40.000,25,11147234,8565,0,1769302179,13145.90251162,30380.95579218,53304.344988000004 2026-01-25,00:49:42.000,25,11147293,9045,0,1769302181,13146.11807353999,28535.4512634,53304.28210392 2026-01-25,00:49:43.000,25,11147275,8765,0,1769302182,13146.18543664,27612.720146399995,53304.28909104001 2026-01-25,00:49:44.000,25,11147315,8965,0,1769302183,13146.23932711999,25767.370698479994,53304.226206960004 2026-01-25,00:49:45.000,25,11147307,8965,0,1769302184,13146.313426529996,28996.42207062,53304.247168320006 2026-01-25,00:49:46.000,25,11147341,8805,0,1769302185,13146.353844389996,31764.255915989997,53304.28909104001 2026-01-25,00:49:47.000,25,11147302,8445,0,1769302186,13146.448152730001,29918.892369809997,53304.3100524 2026-01-25,00:49:48.000,25,11147127,8645,0,1769302187,13146.528988450002,29457.477467400007,53304.3100524 2026-01-25,00:49:49.000,25,11147147,9085,0,1769302188,13146.630033100002,33147.85210326,53304.24018120001 2026-01-25,00:49:50.000,25,11147278,8205,0,1769302189,13146.710868820002,28534.682908229996,53304.2751168 2026-01-25,00:49:51.000,25,11147306,8405,0,1769302190,13146.879276569998,33147.66882588,53304.23319408 2026-01-25,00:49:53.000,25,11147318,8645,0,1769302192,13147.148728969994,32686.246874339995,53304.18428424 2026-01-25,00:49:54.000,25,11147340,8685,0,1769302193,13147.330609339995,33147.52079415,53304.17031000001 2026-01-25,00:49:55.000,25,11147348,8485,0,1769302194,13147.499017089991,33147.281123730005,53304.21921984001 2026-01-25,00:49:56.000,25,11147320,8685,0,1769302195,13147.714579009997,27611.500646910004,53304.198258480006 2026-01-25,00:49:57.000,25,11147342,8525,0,1769302196,13147.909932000002,29917.91254074,53304.18428424 2026-01-25,00:49:58.000,25,11147307,8885,0,1769302197,13148.125493919993,29456.476490939996,53304.21921984001 2026-01-25,00:49:59.000,25,11147334,8605,0,1769302198,13148.300637979999,32685.506715690004,53304.16332288 2026-01-25,00:50:00.000,25,11147285,9045,0,1769302199,13148.50272728,29456.13108357,53304.17031000001 2026-01-25,00:50:01.000,25,11147241,8965,0,1769302200,13148.66439872,31301.254959330006,53304.18428424 2026-01-25,00:50:02.000,25,11147301,8605,0,1769302201,13148.805861230001,33146.30129466001,53304.26812968001 2026-01-25,00:50:04.000,25,11147272,8285,0,1769302203,13149.088786250002,30839.39596173,53304.30306528 2026-01-25,00:50:05.000,25,11147263,8885,0,1769302204,13149.183094589993,28071.378838980003,53304.3100524 2026-01-25,00:50:06.000,25,11147320,8525,0,1769302205,13149.263930309993,30377.818929329995,53304.33101376 2026-01-25,00:50:07.000,25,11147320,8645,0,1769302206,13149.317820789998,29455.017321029998,53304.26812968001 2026-01-25,00:50:08.000,25,11147318,8805,0,1769302207,13149.344766029993,29454.98912451,53304.28210392 2026-01-25,00:50:09.000,25,11147307,8965,0,1769302208,13149.432338059989,30377.473521959997,53304.26114256 2026-01-25,00:50:10.000,25,11147295,8845,0,1769302209,13149.466019609994,30838.72629438,53304.31703952001 2026-01-25,00:50:11.000,25,11147283,8645,0,1769302210,13149.53338270999,29454.791748870004,53304.28210392 2026-01-25,00:50:12.000,25,11147306,8405,0,1769302211,13149.546855329994,32222.590348590005,53304.24018120001 2026-01-25,00:50:13.000,25,11147319,9165,0,1769302212,13149.607482119995,28070.906547270002,53304.177297120004 2026-01-25,00:50:15.000,25,11147289,8765,0,1769302214,13149.68158153,28532.265056639997,53304.198258480006 2026-01-25,00:50:16.000,25,11147359,8885,0,1769302215,13149.688317839995,34067.967993030004,53304.25415544 2026-01-25,00:50:17.000,25,11147313,8765,0,1769302216,13149.728735699995,31761.527902679998,53304.247168320006 2026-01-25,00:50:18.000,25,11147363,8805,0,1769302217,13149.728735699995,31300.303326780006,53304.2751168 2026-01-25,00:50:19.000,25,11147324,8565,0,1769302218,13149.70179046,34529.523878039996,53304.198258480006 2026-01-25,00:50:20.000,25,11147315,9285,0,1769302219,13149.688317839995,29455.31338449,53304.21921984001 2026-01-25,00:50:21.000,25,11147326,8365,0,1769302220,13149.68158153,28994.053562939996,53304.26812968001 2026-01-25,00:50:22.000,25,11147357,9005,0,1769302221,13149.6613726,33145.77260991,53304.28210392 2026-01-25,00:50:23.000,25,11147346,8405,0,1769302222,13149.59400949999,34529.81289237,53304.24018120001 2026-01-25,00:50:24.000,25,11147320,8645,0,1769302223,13149.57380056999,30839.325470430005,53304.247168320006 2026-01-25,00:50:26.000,25,11147305,8925,0,1769302225,13149.466019609994,34068.454383000004,53304.226206960004 2026-01-25,00:50:27.000,25,11147344,8245,0,1769302226,13149.432338059989,34529.60141847,53304.25415544 2026-01-25,00:50:28.000,25,11147335,9005,0,1769302227,13149.385183889994,32222.98509987,53304.28210392 2026-01-25,00:50:29.000,25,11147327,8845,0,1769302228,13149.311084479988,28532.469481410008,53304.296078160005 2026-01-25,00:50:30.000,25,11147318,8845,0,1769302229,13149.243721379993,32222.717232929994,53304.3100524 2026-01-25,00:50:31.000,25,11147311,9005,0,1769302230,13149.216776139998,26686.887412199998,53304.35896224001 2026-01-25,00:50:32.000,25,11147298,8685,0,1769302231,13149.162885659993,31761.069709229996,53304.37293648 2026-01-25,00:50:33.000,25,11147312,8805,0,1769302232,13149.129204110002,31760.893480979998,53304.35197512 2026-01-25,00:50:34.000,25,11147300,8725,0,1769302233,13149.061841009992,26686.5349557,53304.31703952001 2026-01-25,00:50:35.000,25,11147326,8885,0,1769302234,13148.981005289992,28531.60948755,53304.37293648 2026-01-25,00:50:37.000,25,11147269,8805,0,1769302236,13148.947323740002,30837.739416180004,53304.45678192001 2026-01-25,00:50:38.000,25,11147350,8085,0,1769302237,13148.906905880001,31760.167420590005,53304.40088496 2026-01-25,00:50:39.000,25,11147344,8645,0,1769302238,13148.900169569992,31298.667928619994,53304.37293648 2026-01-25,00:50:40.000,25,11147156,8605,0,1769302239,13148.873224329996,29453.269136789997,53304.44280768 2026-01-25,00:50:41.000,25,11147279,9005,0,1769302240,13148.839542779991,26224.13317509,53304.47774328 2026-01-25,00:50:42.000,25,11147345,8485,0,1769302241,13148.826070160001,30836.893520579993,53304.414859200006 2026-01-25,00:50:43.000,25,11147344,8325,0,1769302242,13148.785652300001,32681.834118960003,53304.37293648 2026-01-25,00:50:44.000,25,11147359,9085,0,1769302243,12810.85866115,32681.643792450006,53304.43582056001 2026-01-25,00:50:45.000,25,11147333,8965,0,1769302244,13148.62398086,30836.33663931,53304.43582056001 2026-01-25,00:50:46.000,25,11147328,8325,0,1769302245,13148.583563,27145.835119109994,53304.44280768 2026-01-25,00:50:48.000,25,11147371,8805,0,1769302247,13148.469045729995,28990.536047069996,53304.35197512 2026-01-25,00:50:49.000,25,11147304,8645,0,1769302248,13148.35452845999,30374.25206955,53304.43582056001 2026-01-25,00:50:50.000,25,11147313,9285,0,1769302249,13148.280429049999,32219.13627489,53304.45678192001 2026-01-25,00:50:51.000,25,11147310,8605,0,1769302250,13148.179384399999,33141.43034583,53304.40787208001 2026-01-25,00:50:52.000,25,11147329,8885,0,1769302251,13148.071603439988,31757.50284945,53304.393897840004 2026-01-25,00:50:53.000,25,11147312,8285,0,1769302252,13147.990767720003,26683.285306770005,53304.42883344 2026-01-25,00:50:54.000,25,11147298,8645,0,1769302253,13147.869514140002,25299.25912257,53304.38691072001 2026-01-25,00:50:55.000,25,11147316,8525,0,1769302254,13147.795414729997,29911.998320669998,53304.35197512 2026-01-25,00:50:56.000,25,11147335,8805,0,1769302255,13147.728051630002,33602.04164742,53304.28909104001 2026-01-25,00:50:57.000,25,11147337,8805,0,1769302256,13147.647215910001,27144.093984000006,53304.247168320006 2026-01-25,00:50:59.000,25,11147344,8565,0,1769302258,13147.559643879991,32679.31757955,53304.32402664 2026-01-25,00:51:00.000,25,11147371,8965,0,1769302259,13147.52596233,29450.315551320004,53304.35896224001 2026-01-25,00:51:01.000,25,11147321,9125,0,1769302260,13147.472071849996,32679.1413513,53304.33101376 2026-01-25,00:51:02.000,25,11147331,8805,0,1769302261,13147.43839029999,34062.87852117,53304.35197512 2026-01-25,00:51:03.000,25,11147329,8765,0,1769302262,13147.42491768,36369.22697283,53304.393897840004 2026-01-25,00:51:04.000,25,11147337,9045,0,1769302263,13147.38449982,31295.143363619994,53304.38691072001 2026-01-25,00:51:05.000,25,11147323,9045,0,1769302264,13147.39797243999,30372.419295750005,53304.35197512 2026-01-25,00:51:06.000,25,11147277,9085,0,1769302265,13147.39797243999,25298.31453915,53304.2751168 2026-01-25,00:51:07.000,25,11147323,8845,0,1769302266,13147.36429089,28988.343767640006,53304.35896224001 2026-01-25,00:51:08.000,25,11147291,8805,0,1769302267,13147.38449982,34523.53916667,53304.365949360006 2026-01-25,00:51:10.000,25,11147294,8245,0,1769302269,13147.36429089,28526.653949159998,53304.40787208001 2026-01-25,00:51:11.000,25,11147295,8965,0,1769302270,13147.33734564999,35445.5019285,53304.414859200006 2026-01-25,00:51:12.000,25,11147289,8925,0,1769302271,13147.29692778999,31293.902716740005,53304.42883344 2026-01-25,00:51:13.000,25,11147259,8845,0,1769302272,13147.27671885999,26219.748616230005,53304.44280768 2026-01-25,00:51:14.000,25,11147292,8325,0,1769302273,13147.23630099999,32677.315626630007,53304.4497948 2026-01-25,00:51:15.000,25,11147253,8925,0,1769302274,13147.19588313999,32215.809085529996,53304.365949360006 2026-01-25,00:51:16.000,25,11147299,8725,0,1769302275,13147.15546527999,31754.373035729994,53304.393897840004 2026-01-25,00:51:17.000,25,11147298,8405,0,1769302276,13147.12178373,30831.68421351,53304.4497948 2026-01-25,00:51:18.000,25,11147228,8485,0,1769302277,13147.05442062999,28063.949055959994,53304.463769040005 2026-01-25,00:51:19.000,25,11147265,9085,0,1769302278,13146.966848599994,34521.60065592,53304.533640240006 2026-01-25,00:51:21.000,25,11147282,8285,0,1769302280,13146.838858709998,28986.250176030007,53304.47075616 2026-01-25,00:51:22.000,25,11147309,8845,0,1769302281,13146.764759299993,28063.5825012,53304.44280768 2026-01-25,00:51:23.000,25,11147311,8685,0,1769302282,13146.697396199997,31292.387153789998,53304.47075616 2026-01-25,00:51:24.000,25,11147313,9245,0,1769302283,13146.589615240002,35443.76784252,53304.47075616 2026-01-25,00:51:25.000,25,11147283,8805,0,1769302284,13146.502043209992,28986.214930379996,53304.512678880004 2026-01-25,00:51:26.000,25,11147272,8525,0,1769302285,13146.427943800001,28063.7234838,53304.582550080006 2026-01-25,00:51:27.000,25,11147278,8565,0,1769302286,13146.407734870001,29447.63688192,53304.59652432 2026-01-25,00:51:28.000,25,11147237,8765,0,1769302287,13146.320162839991,33137.835289530005,53304.56857584 2026-01-25,00:51:29.000,25,11147329,9045,0,1769302288,13146.24606343,29447.81311017,53304.67338264001 2026-01-25,00:51:30.000,25,11147335,8925,0,1769302289,13146.171964019995,29447.975240159998,53304.6594084 2026-01-25,00:51:32.000,25,11147304,8405,0,1769302291,13146.070919369995,31754.62680441,53304.80613792 2026-01-25,00:51:33.000,25,11147255,8605,0,1769302292,13146.05744674999,33599.84231886,53304.87600912 2026-01-25,00:51:34.000,25,11147297,8885,0,1769302293,13146.050710439995,32216.196787680004,53304.93190608 2026-01-25,00:51:35.000,25,11147295,9045,0,1769302294,13146.030501509995,32216.323672020008,53304.95985456001 2026-01-25,00:51:36.000,25,11147295,9045,0,1769302295,13146.01702888999,31755.225980460003,53305.00876440001 2026-01-25,00:51:37.000,25,11147352,8285,0,1769302296,13145.98334734,30832.8332217,53305.05767424001 2026-01-25,00:51:38.000,25,11147339,8885,0,1769302297,13146.03723781999,29449.096051829998,53305.16946816 2026-01-25,00:51:39.000,25,11147296,8565,0,1769302298,13146.0237652,31294.219927590006,53305.23933936 2026-01-25,00:51:40.000,25,11147240,8445,0,1769302299,13146.03723781999,30833.023548209996,53305.351133280004 2026-01-25,00:51:41.000,25,11147344,8605,0,1769302300,13146.050710439995,27604.17660084,53305.372094640006 2026-01-25,00:51:43.000,25,11147370,8605,0,1769302302,13146.01702888999,39135.876564360005,53305.53279840001 2026-01-25,00:51:44.000,25,11147324,8325,0,1769302303,13145.99681995999,32216.803012860008,53305.56074688001 2026-01-25,00:51:45.000,25,11147353,8965,0,1769302304,13145.95640209999,34061.821151669996,53305.69350216 2026-01-25,00:51:46.000,25,11147360,8405,0,1769302305,13145.93619316999,31755.43040523,53305.70048928001 2026-01-25,00:51:47.000,25,11147361,9085,0,1769302306,13145.91598423999,30832.81912344,53305.707476400006 2026-01-25,00:51:48.000,25,11147345,8845,0,1769302307,13145.85535744999,31755.374012190005,53305.74939912001 2026-01-25,00:51:49.000,25,11147336,8205,0,1769302308,13145.814939589989,29448.948020099997,53305.84023168 2026-01-25,00:51:50.000,25,11147286,8685,0,1769302309,13145.781258039999,32677.802016600006,53305.94503848001 2026-01-25,00:51:51.000,25,11147308,8445,0,1769302310,13145.787994349994,28987.547215950006,53305.972986960005 2026-01-25,00:51:52.000,25,11147329,8925,0,1769302311,13145.747576489994,28987.490822909996,53305.96599984001 2026-01-25,00:51:54.000,25,11147349,8725,0,1769302313,13145.700422319998,38212.76479433999,53306.021896800004 2026-01-25,00:51:55.000,25,11147272,8405,0,1769302314,13145.693686009989,27142.289406719996,53306.10574224 2026-01-25,00:51:56.000,25,11147359,8965,0,1769302315,13145.700422319998,32677.40726532,53306.16163920001 2026-01-25,00:51:57.000,25,11147309,8685,0,1769302316,13145.747576489994,28064.661018090002,53306.13369072001 2026-01-25,00:51:58.000,25,11147372,8445,0,1769302317,13145.727367559994,31754.697295709993,53306.16163920001 2026-01-25,00:51:59.000,25,11147346,8645,0,1769302318,13145.740840179998,29909.608665599997,53306.13369072001 2026-01-25,00:52:00.000,25,11147329,8845,0,1769302319,13145.740840179998,35444.670131160005,53306.189587680004 2026-01-25,00:52:01.000,25,11147343,8885,0,1769302320,13145.787994349994,34522.065898500005,53306.16862632 2026-01-25,00:52:02.000,25,11147316,8485,0,1769302321,13145.821675899999,30370.649964120006,53306.22452328 2026-01-25,00:52:03.000,25,11147378,8485,0,1769302322,13145.848621139994,30831.86044176,53306.210549040006 2026-01-25,00:52:05.000,25,11147306,8485,0,1769302324,13145.862093759999,29447.848355819995,53306.259458880006 2026-01-25,00:52:06.000,25,11147322,8725,0,1769302325,13145.91598423999,32676.667106670007,53306.28740736 2026-01-25,00:52:07.000,25,11147295,9245,0,1769302326,13145.94292948,29909.016538680007,53306.259458880006 2026-01-25,00:52:08.000,25,11147362,8325,0,1769302327,13145.949665789994,30370.269311099997,53306.259458880006 2026-01-25,00:52:09.000,25,11147310,8725,0,1769302328,13146.010292579995,29908.861457820007,53306.35029144001 2026-01-25,00:52:10.000,25,11147329,9045,0,1769302329,13146.01702888999,28986.3136182,53306.34330432 2026-01-25,00:52:11.000,25,11147330,8485,0,1769302330,13146.01702888999,33137.58856998,53306.32933008001 2026-01-25,00:52:12.000,25,11147298,8365,0,1769302331,13145.990083649995,28063.70938554,53306.37125280001 2026-01-25,00:52:13.000,25,11147340,8645,0,1769302332,13145.95640209999,33598.813145880005,53306.378239920006 2026-01-25,00:52:14.000,25,11147326,8565,0,1769302333,13145.990083649995,31753.787957940003,53306.427149760006 2026-01-25,00:52:16.000,25,11147340,8405,0,1769302335,13145.848621139994,28063.822171620006,53306.406188400004 2026-01-25,00:52:17.000,25,11147366,8645,0,1769302336,13145.767785419994,25757.516014740002,53306.42016264001 2026-01-25,00:52:18.000,25,11147328,8445,0,1769302337,13145.673477079989,28063.913810309998,53306.39920128001 2026-01-25,00:52:19.000,25,11147320,8445,0,1769302338,13145.599377669998,27141.542198940006,53306.406188400004 2026-01-25,00:52:20.000,25,11147334,8685,0,1769302339,13145.430969920002,29909.298503879996,53306.406188400004 2026-01-25,00:52:21.000,25,11147352,8245,0,1769302340,13145.289507410002,27603.126280469995,53306.44811112001 2026-01-25,00:52:22.000,25,11147308,8125,0,1769302341,13145.073945489996,28987.025580329995,53306.49702096001 2026-01-25,00:52:23.000,25,11147287,9125,0,1769302342,13144.87859249999,28064.67511635,53306.524969440004 2026-01-25,00:52:24.000,25,11147375,8965,0,1769302343,13144.710184749994,27142.359898020004,53306.55990504 2026-01-25,00:52:25.000,25,11147293,9125,0,1769302344,13144.454204969988,31293.94501152,53306.524969440004 2026-01-25,00:52:27.000,25,11147353,8685,0,1769302346,13144.002872199992,29910.440462939994,53306.62977624 2026-01-25,00:52:28.000,25,11147348,8445,0,1769302347,13143.773837659995,35907.12125568,53306.53894368001 2026-01-25,00:52:29.000,25,11147287,8805,0,1769302348,13143.60542991,31755.88859868,53306.61580200001 2026-01-25,00:52:30.000,25,11147315,8605,0,1769302349,13143.342713819999,28988.484750239993,53306.63676336001 2026-01-25,00:52:31.000,25,11147322,8325,0,1769302350,13143.160833449998,28066.106089740002,53306.58785352001 2026-01-25,00:52:32.000,25,11147281,8765,0,1769302351,13142.985689389992,28988.809010220008,53306.58785352001 2026-01-25,00:52:33.000,25,11147297,8765,0,1769302352,13142.864435809992,32217.902677139995,53306.62977624 2026-01-25,00:52:34.000,25,11147329,8885,0,1769302353,13142.743182229991,25760.236978920002,53306.67169896 2026-01-25,00:52:35.000,25,11147268,8485,0,1769302354,13142.655610199996,27144.122180520004,53306.713621680006 2026-01-25,00:52:36.000,25,11147335,8925,0,1769302355,13142.5882471,28066.825100999995,53306.6507376 2026-01-25,00:52:38.000,25,11147336,8325,0,1769302357,13142.50741138,31295.996308350004,53306.62977624 2026-01-25,00:52:39.000,25,11147361,8845,0,1769302358,13142.514147689995,27605.854293779994,53306.67868608 2026-01-25,00:52:40.000,25,11147358,8245,0,1769302359,13142.48046613999,29450.9922678,53306.73458304001 2026-01-25,00:52:41.000,25,11147365,8965,0,1769302360,13142.54109292999,30834.983206350007,53306.70663456001 2026-01-25,00:52:42.000,25,11147328,8405,0,1769302361,13142.56130185999,31296.334666590003,53306.7206088 2026-01-25,00:52:43.000,25,11147307,8605,0,1769302362,13142.62866496,29451.288331260002,53306.73458304001 2026-01-25,00:52:44.000,25,11147368,8725,0,1769302363,13142.66908282,31757.756618130006,53306.762531520006 2026-01-25,00:52:45.000,25,11147306,8485,0,1769302364,13142.716236989996,27606.312487229996,53306.762531520006 2026-01-25,00:52:46.000,25,11147355,8805,0,1769302365,13142.830754260001,32680.41724383,53306.78349288001 2026-01-25,00:52:47.000,25,11147310,8485,0,1769302366,13142.918326289997,28990.268180130006,53306.68567320001 2026-01-25,00:52:49.000,25,11147333,8765,0,1769302368,13143.100206659998,30374.188627380005,53306.762531520006 2026-01-25,00:52:50.000,25,11147376,8485,0,1769302369,13143.207987619993,24838.859294880007,53306.74855728 2026-01-25,00:52:51.000,25,11147373,8885,0,1769302370,13143.309032269994,33603.31753995,53306.80445424001 2026-01-25,00:52:52.000,25,11147299,9005,0,1769302371,13143.4639674,29451.831114269997,53306.79048 2026-01-25,00:52:53.000,25,11147328,8205,0,1769302372,13143.531330499995,29913.196672770006,53306.83938984 2026-01-25,00:52:54.000,25,11147339,8925,0,1769302373,13143.6660567,30835.829101950003,53306.85336408001 2026-01-25,00:52:55.000,25,11147359,8805,0,1769302374,13143.72668349,28990.719324449994,53306.860351200005 2026-01-25,00:52:56.000,25,11147319,8765,0,1769302375,13143.861409689991,32219.827089629995,53306.83938984 2026-01-25,00:52:57.000,25,11147339,8805,0,1769302376,13143.969190650001,27145.806922589996,53306.88829968 2026-01-25,00:52:58.000,25,11147289,8965,0,1769302377,13144.076971609997,31297.48367478,53306.90227392001 2026-01-25,00:53:00.000,25,11147347,8765,0,1769302379,13144.272324600002,29913.831094470006,53306.979132240005 2026-01-25,00:53:01.000,25,11147284,8645,0,1769302380,13144.373369249988,34526.817012119995,53306.94419664 2026-01-25,00:53:02.000,25,11147359,8925,0,1769302381,13144.508095449994,29914.04256837,53307.028042080005 2026-01-25,00:53:03.000,25,11147323,8845,0,1769302382,13144.595667479989,28069.0103313,53307.1049004 2026-01-25,00:53:04.000,25,11147371,8885,0,1769302383,13144.68323951,32220.778722179995,53307.08393904 2026-01-25,00:53:05.000,25,11147320,8245,0,1769302384,13144.76407523,30375.69009207,53307.09092616001 2026-01-25,00:53:06.000,25,11147305,8965,0,1769302385,13144.892065119995,33143.601477870005,53307.12586176 2026-01-25,00:53:07.000,25,11147128,8285,0,1769302386,13144.952691909995,29914.726333979997,53307.16079736 2026-01-25,00:53:08.000,25,11147172,8645,0,1769302387,13145.114363349996,26685.75250227,53307.22368144 2026-01-25,00:53:09.000,25,11147142,8685,0,1769302388,13145.181726449991,26224.570221150003,53307.23066856 2026-01-25,00:53:11.000,25,11147292,8525,0,1769302390,13145.343397889992,32221.596421259994,53307.29355264 2026-01-25,00:53:12.000,25,11147337,9005,0,1769302391,13145.390552060002,29915.17042917,53307.34246248 2026-01-25,00:53:13.000,25,11147299,8925,0,1769302392,13145.444442539992,31760.456434919994,53307.44028216 2026-01-25,00:53:14.000,25,11147324,8685,0,1769302393,13145.491596710002,31299.302350319995,53307.45425640001 2026-01-25,00:53:15.000,25,11147279,9125,0,1769302394,13145.532014570003,33144.553110420005,53307.489192 2026-01-25,00:53:16.000,25,11147299,8885,0,1769302395,13145.585905049993,30376.937788080002,53307.57303744001 2026-01-25,00:53:17.000,25,11147329,8965,0,1769302396,13145.518541949998,32222.209695569996,53307.61496016 2026-01-25,00:53:18.000,25,11147308,8245,0,1769302397,13145.525278259993,33144.92671431,53307.62194728001 2026-01-25,00:53:19.000,25,11147303,8965,0,1769302398,13145.511805640002,30377.184507629994,53307.62194728001 2026-01-25,00:53:20.000,25,11147319,8965,0,1769302399,13145.464651469993,32683.80787536,53307.71277984001 2026-01-25,00:53:22.000,25,11147343,8725,0,1769302401,13145.309716340002,30377.558111520004,53307.768676800006 2026-01-25,00:53:23.000,25,11147376,8405,0,1769302402,13145.215407999996,32684.202626640006,53307.81059952001 2026-01-25,00:53:24.000,25,11147282,8645,0,1769302403,13145.10762704,29916.530911259993,53307.88047072001 2026-01-25,00:53:25.000,25,11147312,8725,0,1769302404,13144.95942821999,30839.21973348,53307.8734836 2026-01-25,00:53:26.000,25,11147292,8685,0,1769302405,13144.892065119995,34529.76354846,53307.82457376 2026-01-25,00:53:27.000,25,11147301,9045,0,1769302406,13144.770811539995,30839.466453030007,53307.85252224 2026-01-25,00:53:28.000,25,11147295,8965,0,1769302407,13144.69671212999,27149.176406729996,53307.8036124 2026-01-25,00:53:29.000,25,11147300,8725,0,1769302408,13144.582194859999,30839.762516489995,53307.90841920001 2026-01-25,00:53:30.000,25,11147317,8605,0,1769302409,13144.467677589993,31762.493633489998,53307.89444496 2026-01-25,00:53:31.000,25,11147323,9045,0,1769302410,13144.380105559998,30840.0233343,53307.85252224 2026-01-25,00:53:33.000,25,11147335,8685,0,1769302412,13144.144334709992,30840.227759069996,53307.89444496 2026-01-25,00:53:34.000,25,11147307,8925,0,1769302413,13144.029817440001,31762.923630420002,53307.8734836 2026-01-25,00:53:35.000,25,11147344,8405,0,1769302414,13143.935509099996,29456.490589199995,53307.85252224 2026-01-25,00:53:36.000,25,11147355,8965,0,1769302415,13143.76036503999,30840.48857688,53307.8734836 2026-01-25,00:53:37.000,25,11147289,8685,0,1769302416,13143.6660567,31301.79774234,53307.85252224 2026-01-25,00:53:38.000,25,11147328,8485,0,1769302417,13143.551539429995,26688.896414250004,53307.88745784001 2026-01-25,00:53:39.000,25,11147298,8605,0,1769302418,13143.450494779994,34531.124030549996,53307.817586640005 2026-01-25,00:53:40.000,25,11147397,8965,0,1769302419,13143.315768579989,28072.85210715,53307.85950936001 2026-01-25,00:53:41.000,25,11147313,8765,0,1769302420,13143.234932859988,32686.01425305,53307.77566392 2026-01-25,00:53:42.000,25,11147308,8485,0,1769302421,13143.059788799997,32686.098842609994,53307.768676800006 2026-01-25,00:53:44.000,25,11147314,8525,0,1769302423,13142.817281639997,37299.22574286,53307.68483136 2026-01-25,00:53:45.000,25,11147351,9125,0,1769302424,13142.68929175,27611.768513849995,53307.72675408 2026-01-25,00:53:46.000,25,11147305,8925,0,1769302425,13142.574774479996,32224.8954141,53307.71277984001 2026-01-25,00:53:47.000,25,11147339,8885,0,1769302426,13142.453520899995,32686.141137390005,53307.6289344 2026-01-25,00:53:48.000,25,11147335,8885,0,1769302427,13142.34573994,35915.29119735,53307.61496016 2026-01-25,00:53:49.000,25,11147293,8885,0,1769302428,13142.244695289999,33608.82291048,53307.61496016 2026-01-25,00:53:50.000,25,11147347,9085,0,1769302429,13142.204277429999,34070.12502681,53307.54508896001 2026-01-25,00:53:51.000,25,11147313,9125,0,1769302430,13142.123441709999,38683.08979707,53307.531114720005 2026-01-25,00:53:52.000,25,11147337,8885,0,1769302431,13142.076287539989,31763.473462559996,53307.46124352 2026-01-25,00:53:53.000,25,11147252,8525,0,1769302432,13141.988715509993,26689.037396850006,53307.40534656001 2026-01-25,00:53:55.000,25,11147301,9125,0,1769302434,13141.887670859993,30379.461376620005,53307.23765568001 2026-01-25,00:53:56.000,25,11147312,8685,0,1769302435,13141.840516689997,30840.714149039995,53307.23765568001 2026-01-25,00:53:57.000,25,11147188,8485,0,1769302436,13141.827044069993,31763.318381699995,53307.11188752 2026-01-25,00:53:58.000,25,11147161,9005,0,1769302437,13141.806835139992,29917.961884649994,53307.02105496001 2026-01-25,00:53:59.000,25,11147141,8885,0,1769302438,13141.766417279992,25304.757443969997,53306.909261040004 2026-01-25,00:54:00.000,25,11147292,8485,0,1769302439,13141.786626209992,36376.177415009995,53306.86733832 2026-01-25,00:54:01.000,25,11147314,8325,0,1769302440,13141.800098829997,34069.561096410005,53306.73458304001 2026-01-25,00:54:02.000,25,11147382,8565,0,1769302441,13141.840516689997,32224.197550230005,53306.66471184001 2026-01-25,00:54:03.000,25,11147300,8645,0,1769302442,13141.874198240002,33608.110948350004,53306.56689216001 2026-01-25,00:54:04.000,25,11147339,8965,0,1769302443,13141.941561339998,29456.314360949997,53306.46907248001 2026-01-25,00:54:06.000,25,11147290,8205,0,1769302445,13142.069551229994,22536.719173830003,53306.27343312 2026-01-25,00:54:07.000,25,11147325,8845,0,1769302446,13142.211013739994,26688.431171670003,53306.189587680004 2026-01-25,00:54:08.000,25,11147304,8405,0,1769302447,13142.312058389994,30840.234808199995,53306.09875512 2026-01-25,00:54:09.000,25,11147304,8525,0,1769302448,13142.413103039995,31762.860188249993,53305.91010288 2026-01-25,00:54:10.000,25,11147352,8725,0,1769302449,13142.52088399999,26688.522810359995,53305.78433472 2026-01-25,00:54:11.000,25,11147362,8525,0,1769302450,13142.68929175,30379.073674469997,53305.64459232 2026-01-25,00:54:12.000,25,11147376,8605,0,1769302451,12804.9643899,26227.31233272,53305.57472112 2026-01-25,00:54:13.000,25,11147312,8685,0,1769302452,13143.032843560002,29917.820902050007,53305.43497872 2026-01-25,00:54:14.000,25,11147363,9165,0,1769302453,13143.234932859988,23459.471438220004,53305.33017192 2026-01-25,00:54:15.000,25,11147301,8565,0,1769302454,13143.369659059994,33608.378815289994,53305.34414616001 2026-01-25,00:54:17.000,25,11147315,8725,0,1769302456,13143.71994717999,30379.249902719996,53305.12055832 2026-01-25,00:54:18.000,25,11147336,8205,0,1769302457,13143.868146,30840.629559480003,53304.99479016 2026-01-25,00:54:19.000,25,11147352,8645,0,1769302458,13144.063498989992,28995.399946770005,53304.93190608 2026-01-25,00:54:20.000,25,11147324,8445,0,1769302459,13144.231906740002,37299.04951461,53304.78517656 2026-01-25,00:54:21.000,25,11147344,8565,0,1769302460,13144.393578179988,32224.676891070005,53304.79216368001 2026-01-25,00:54:22.000,25,11147335,9205,0,1769302461,13144.555249619989,32224.662792810006,53304.77120232001 2026-01-25,00:54:23.000,25,11147388,8485,0,1769302462,13144.70344844,32224.698038460003,53304.62447280001 2026-01-25,00:54:24.000,25,11147306,8645,0,1769302463,13144.871856189995,34531.286160539996,53304.62447280001 2026-01-25,00:54:25.000,25,11147342,8445,0,1769302464,13145.04026393999,31763.508708210007,53304.63844704 2026-01-25,00:54:26.000,25,11147404,8485,0,1769302465,13145.215407999996,32224.87426671,53304.62447280001 2026-01-25,00:54:28.000,25,11147374,8485,0,1769302467,13145.572432429988,32224.951807139994,53304.519666 2026-01-25,00:54:29.000,25,11147347,9285,0,1769302468,13145.754312799989,25766.545950269996,53304.54062736 2026-01-25,00:54:30.000,25,11147321,9045,0,1769302469,13145.97661102999,29918.321390280005,53304.60351144001 2026-01-25,00:54:31.000,25,11147341,8845,0,1769302470,13146.192172949995,30379.67989965,53304.57556296001 2026-01-25,00:54:32.000,25,11147346,8485,0,1769302471,13146.360580699991,30840.904475550007,53304.56857584 2026-01-25,00:54:33.000,25,11147347,8685,0,1769302472,13146.569406310002,31763.6003469,53304.57556296001 2026-01-25,00:54:34.000,25,11147351,8845,0,1769302473,13146.811913469988,30379.623506610005,53304.631459920005 2026-01-25,00:54:35.000,25,11147294,8405,0,1769302474,13147.014002769989,30841.010212499998,53304.6594084 2026-01-25,00:54:36.000,25,11147290,8565,0,1769302475,13147.229564689995,32224.958856269994,53304.631459920005 2026-01-25,00:54:37.000,25,11147351,8965,0,1769302476,13147.44512661,28995.745354140003,53304.74325384001 2026-01-25,00:54:39.000,25,11147330,8285,0,1769302478,13147.808887350002,31302.28413231,53304.78517656 2026-01-25,00:54:40.000,25,11147321,9245,0,1769302479,13148.010976649988,25305.21563742,53304.78517656 2026-01-25,00:54:41.000,25,11147308,8365,0,1769302480,13148.172648089989,27611.70507168,53304.8340864 2026-01-25,00:54:42.000,25,11147302,8645,0,1769302481,13148.287165359994,28073.00013888,53304.88998336001 2026-01-25,00:54:43.000,25,11147295,9085,0,1769302482,13148.42189156,33147.33751677,53304.917931840006 2026-01-25,00:54:44.000,25,11147343,8845,0,1769302483,12810.670044469989,31763.402971260002,53304.93190608 2026-01-25,00:54:45.000,25,11147360,8325,0,1769302484,13148.60377193,35453.728263209996,53304.9738288 2026-01-25,00:54:46.000,25,11147313,9125,0,1769302485,13148.66439872,29917.877295090002,53304.99479016 2026-01-25,00:54:47.000,25,11147325,8685,0,1769302486,13148.718289199991,39605.25698367,53304.966841680005 2026-01-25,00:54:48.000,25,11147318,8725,0,1769302487,13148.731761819996,34069.4412612,53305.02273864 2026-01-25,00:54:50.000,25,11147331,8925,0,1769302489,13148.738498129991,29456.088788790003,53304.93190608 2026-01-25,00:54:51.000,25,11147347,9045,0,1769302490,13148.72502551,27149.352634979994,53305.00177728 2026-01-25,00:54:52.000,25,11147293,8685,0,1769302491,13148.731761819996,25765.305303390007,53305.00177728 2026-01-25,00:54:53.000,25,11147288,8565,0,1769302492,13148.711552889996,31762.190520899996,53305.015751520004 2026-01-25,00:54:54.000,25,11147310,8605,0,1769302493,13148.738498129991,28532.962920510006,53304.95985456001 2026-01-25,00:54:55.000,25,11147342,8605,0,1769302494,13148.671135029996,33607.18751232,53304.88299624 2026-01-25,00:54:56.000,25,11147288,8845,0,1769302495,13148.63745347999,28994.081759459994,53304.86203488001 2026-01-25,00:54:57.000,25,11147346,8725,0,1769302496,13148.68460765,27148.668869369998,53304.869022000006 2026-01-25,00:54:58.000,25,11147318,8485,0,1769302497,13148.62398086,28071.167365080008,53304.80613792 2026-01-25,00:54:59.000,25,11147354,8645,0,1769302498,13148.65766240999,31761.485607900002,53304.750240960006 2026-01-25,00:55:01.000,25,11147368,8685,0,1769302500,13148.671135029996,24841.784683830003,53304.701331120006 2026-01-25,00:55:02.000,25,11147349,8885,0,1769302501,13148.63745347999,29454.749454089993,53304.59652432 2026-01-25,00:55:03.000,25,11147305,8965,0,1769302502,13148.61724454999,33606.30637106999,53304.582550080006 2026-01-25,00:55:04.000,25,11147339,9125,0,1769302503,13148.64418979,31761.02741445,53304.561588720004 2026-01-25,00:55:05.000,25,11147334,8325,0,1769302504,13148.60377193,31760.87233359,53304.43582056001 2026-01-25,00:55:06.000,25,11147291,9005,0,1769302505,13148.630717169995,33606.06670065,53304.42883344 2026-01-25,00:55:07.000,25,11147316,8605,0,1769302506,13148.60377193,32683.279190610003,53304.393897840004 2026-01-25,00:55:08.000,25,11147318,8605,0,1769302507,13148.59703561999,32683.208699309995,53304.3100524 2026-01-25,00:55:09.000,25,11147322,8805,0,1769302508,13148.59703561999,35912.17548188999,53304.26114256 2026-01-25,00:55:10.000,25,11147312,8685,0,1769302509,13148.590299309995,33144.242948700004,53304.26114256 2026-01-25,00:55:12.000,25,11147326,8605,0,1769302511,13148.60377193,33605.27719809,53304.17031000001 2026-01-25,00:55:13.000,25,11147318,8645,0,1769302512,13148.62398086,31298.710223400005,53304.07249032001 2026-01-25,00:55:14.000,25,11147369,8965,0,1769302513,13148.718289199991,34066.311447479995,53304.01659336 2026-01-25,00:55:15.000,25,11147330,8525,0,1769302514,13148.731761819996,30837.062699700007,53304.079477440006 2026-01-25,00:55:16.000,25,11147272,8445,0,1769302515,13148.72502551,36833.78578722,53303.9257608 2026-01-25,00:55:17.000,25,11147300,8685,0,1769302516,13148.76544337,33143.34066006,53303.98165776001 2026-01-25,00:55:18.000,25,11147363,8925,0,1769302517,13148.778915989991,30836.66794842,53303.890825200004 2026-01-25,00:55:19.000,25,11147302,8805,0,1769302518,13148.799124919991,31297.864327799994,53303.890825200004 2026-01-25,00:55:20.000,25,11147369,9125,0,1769302519,13148.839542779991,33142.896564869996,53303.80697976 2026-01-25,00:55:21.000,25,11147307,9045,0,1769302520,13148.846279090001,32681.495760720005,53303.80697976 2026-01-25,00:55:23.000,25,11147374,8205,0,1769302522,13148.927114810002,29913.457490579996,53303.6812116 2026-01-25,00:55:24.000,25,11147323,8805,0,1769302523,13148.954060049997,31758.546120690007,53303.744095680006 2026-01-25,00:55:25.000,25,11147295,8645,0,1769302524,13148.974268979997,33603.6347508,53303.68819872001 2026-01-25,00:55:26.000,25,11147308,8365,0,1769302525,13148.994477909997,30374.625673439994,53303.6812116 2026-01-25,00:55:27.000,25,11147310,8445,0,1769302526,13148.974268979997,28990.585390980006,53303.66025024 2026-01-25,00:55:28.000,25,11147324,8565,0,1769302527,13148.994477909997,29913.09093582,53303.66723736001 2026-01-25,00:55:29.000,25,11147309,9045,0,1769302528,13148.987741600002,30374.24502042,53303.695185840006 2026-01-25,00:55:30.000,25,11147342,8685,0,1769302529,13148.987741600002,28990.232934479995,53303.723134320004 2026-01-25,00:55:31.000,25,11147333,9285,0,1769302530,13148.954060049997,33602.95803432001,53303.70217296 2026-01-25,00:55:32.000,25,11147295,8925,0,1769302531,13148.960796359992,32680.325605139995,53303.76505704001 2026-01-25,00:55:34.000,25,11147333,9005,0,1769302533,13148.933851119997,31757.49580032,53303.70916008 2026-01-25,00:55:35.000,25,11147368,8485,0,1769302534,13148.906905880001,31757.418259889993,53303.723134320004 2026-01-25,00:55:36.000,25,11147324,8485,0,1769302535,13148.826070160001,28528.268199929997,53303.77903128 2026-01-25,00:55:37.000,25,11147366,8765,0,1769302536,13148.76544337,28989.450481050008,53303.862876720006 2026-01-25,00:55:38.000,25,11147348,8445,0,1769302537,13148.691343959996,28528.000332990006,53303.88383808001 2026-01-25,00:55:39.000,25,11147369,8765,0,1769302538,13148.650926099996,31295.54516403,53303.90479944001 2026-01-25,00:55:40.000,25,11147297,9485,0,1769302539,13148.57682668999,34524.37801314,53303.96768352 2026-01-25,00:55:41.000,25,11147337,8845,0,1769302540,13148.50272728,31295.354837520004,53303.98165776001 2026-01-25,00:55:42.000,25,11147309,8525,0,1769302541,13148.428627869995,31756.523020380002,53303.995632 2026-01-25,00:55:43.000,25,11147327,8925,0,1769302542,13148.39494631999,32217.648908460003,53303.97467064 2026-01-25,00:55:45.000,25,11147334,8405,0,1769302544,13148.172648089989,30833.531085569994,53304.0655032 2026-01-25,00:55:46.000,25,11147330,8245,0,1769302545,13148.085076059993,31755.9167952,53304.058516080004 2026-01-25,00:55:47.000,25,11147317,9005,0,1769302546,13147.990767720003,32678.239062659995,53303.960696400005 2026-01-25,00:55:48.000,25,11147319,8925,0,1769302547,13147.909932000002,32678.147423970004,53304.09345168 2026-01-25,00:55:49.000,25,11147362,8445,0,1769302548,13147.781942109992,28526.569359600006,53303.995632 2026-01-25,00:55:50.000,25,11147368,8525,0,1769302549,13147.707842700001,24375.005393490006,53304.07249032001 2026-01-25,00:55:51.000,25,11147362,8525,0,1769302550,13147.606798050001,32677.639886610006,53304.01659336 2026-01-25,00:55:52.000,25,11147375,9445,0,1769302551,13147.5057534,36367.61272206,53303.960696400005 2026-01-25,00:55:53.000,25,11147273,8965,0,1769302552,13147.451862919996,28525.84329921,53303.995632 2026-01-25,00:55:54.000,25,11147335,9125,0,1769302553,13147.39797243999,32215.794987269997,53304.00261912001 2026-01-25,00:55:56.000,25,11147339,8725,0,1769302555,13147.24303731,32215.470727289998,53303.911786560006 2026-01-25,00:55:57.000,25,11147312,8445,0,1769302556,13147.209355759995,25296.333733620006,53303.85588960001 2026-01-25,00:55:58.000,25,11147368,8645,0,1769302557,13147.20261945,34060.15050786,53303.80697976 2026-01-25,00:55:59.000,25,11147326,8645,0,1769302558,13147.14199266,29908.544246970006,53303.78601840001 2026-01-25,00:56:00.000,25,11147296,8485,0,1769302559,13147.088102179994,26679.535169609997,53303.70217296 2026-01-25,00:56:01.000,25,11147298,8565,0,1769302560,13147.081365869999,34982.10622056,53303.66723736001 2026-01-25,00:56:02.000,25,11147368,8405,0,1769302561,13147.09483848999,29446.854428489998,53303.6113404 2026-01-25,00:56:03.000,25,11147357,9285,0,1769302562,13147.09483848999,31753.01960277,53303.47858512001 2026-01-25,00:56:04.000,25,11147336,8325,0,1769302563,13147.128520039994,29446.600659810007,53303.40172680001 2026-01-25,00:56:05.000,25,11147297,9085,0,1769302564,13147.12178373,28985.21395392,53303.48557224 2026-01-25,00:56:07.000,25,11147317,8885,0,1769302566,13147.17567420999,30830.041766220005,53303.30390712 2026-01-25,00:56:08.000,25,11147297,8685,0,1769302567,13147.23630099999,33136.24923528,53303.21307456001 2026-01-25,00:56:09.000,25,11147377,9045,0,1769302568,13147.28345517,28984.868546550002,53303.11525488001 2026-01-25,00:56:10.000,25,11147313,8805,0,1769302569,13147.269982549995,32674.918922430006,53303.11525488001 2026-01-25,00:56:11.000,25,11147366,8405,0,1769302570,13147.27671885999,25756.056844830004,53303.05935792 2026-01-25,00:56:12.000,25,11147277,8765,0,1769302571,13147.3036641,31290.977327789995,53303.03140944 2026-01-25,00:56:13.000,25,11147326,8565,0,1769302572,13147.32387303,29446.01558202,53303.003460960004 2026-01-25,00:56:14.000,25,11147358,8885,0,1769302573,13147.31713671999,30368.46473382,53302.96852536 2026-01-25,00:56:15.000,25,11147281,8965,0,1769302574,13147.371027199995,26678.456652720008,53302.9824996 2026-01-25,00:56:16.000,25,11147276,8725,0,1769302575,13147.39797243999,25755.901763970003,53302.905641280006 2026-01-25,00:56:18.000,25,11147310,8445,0,1769302577,13147.40470875,32674.622858970004,53302.89865416001 2026-01-25,00:56:19.000,25,11147385,9045,0,1769302578,13147.41818136999,25755.79602702,53302.856731440006 2026-01-25,00:56:20.000,25,11147298,8725,0,1769302579,13147.41818136999,29907.078027929994,53302.884679920004 2026-01-25,00:56:21.000,25,11147368,8605,0,1769302580,13147.43839029999,34058.32478318999,53302.82179584 2026-01-25,00:56:22.000,25,11147376,8525,0,1769302581,13147.44512661,27139.455656460006,53302.9126284 2026-01-25,00:56:23.000,25,11147363,9125,0,1769302582,13147.512489709996,28523.235121110003,53302.8427572 2026-01-25,00:56:24.000,25,11147368,8445,0,1769302583,13147.512489709996,29906.915897939994,53302.884679920004 2026-01-25,00:56:25.000,25,11147340,8445,0,1769302584,13147.539434949991,30368.133424710002,53302.884679920004 2026-01-25,00:56:26.000,25,11147163,8965,0,1769302585,13147.52596233,29906.84540664,53302.905641280006 2026-01-25,00:56:27.000,25,11147208,8485,0,1769302586,13147.579852809991,30368.055884279995,53302.8427572 2026-01-25,00:56:29.000,25,11147333,9045,0,1769302588,13147.606798050001,32674.263353340008,53303.01044808 2026-01-25,00:56:30.000,25,11147382,8165,0,1769302589,13147.653952219996,30367.83736125,53303.024422320006 2026-01-25,00:56:31.000,25,11147344,8645,0,1769302590,13147.647215910001,27600.292530210005,53302.99647384001 2026-01-25,00:56:32.000,25,11147310,8565,0,1769302591,13147.633743289996,26216.470770779997,53303.06634504001 2026-01-25,00:56:33.000,25,11147316,8645,0,1769302592,13147.633743289996,24832.719502649998,53303.0873064 2026-01-25,00:56:34.000,25,11147313,9085,0,1769302593,13147.627006980001,29906.39426232,53303.10826776 2026-01-25,00:56:35.000,25,11147334,8405,0,1769302594,13147.606798050001,33135.121374480004,53303.171151840004 2026-01-25,00:56:36.000,25,11147371,8965,0,1769302595,13147.606798050001,33596.27545908,53303.18512608001 2026-01-25,00:56:37.000,25,11147356,8525,0,1769302596,13147.620270669991,29906.288525369993,53303.2270488 2026-01-25,00:56:38.000,25,11147322,8125,0,1769302597,13147.620270669991,31289.9693022,53303.31089424001 2026-01-25,00:56:40.000,25,11147403,8885,0,1769302599,13147.667424840001,34518.56953002,53303.41570104 2026-01-25,00:56:41.000,25,11147406,8485,0,1769302600,13147.647215910001,28061.058912659995,53303.40172680001 2026-01-25,00:56:42.000,25,11147172,8445,0,1769302601,13147.653952219996,34518.484940459995,53303.46461088 2026-01-25,00:56:43.000,25,11147192,8445,0,1769302602,13147.660688529992,26215.97028255,53303.48557224 2026-01-25,00:56:44.000,25,11147159,9085,0,1769302603,13147.694370079997,26677.09617063,53303.52050784001 2026-01-25,00:56:45.000,25,11147339,8885,0,1769302604,13147.687633770001,35440.8495027,53303.56941768001 2026-01-25,00:56:46.000,25,11147317,9005,0,1769302605,13147.680897459992,28983.388229250006,53303.61832752001 2026-01-25,00:56:47.000,25,11147282,8205,0,1769302606,13147.701106389992,29905.844430180005,53303.59037904 2026-01-25,00:56:48.000,25,11147350,8445,0,1769302607,13147.687633770001,26677.138465409997,53303.60435328 2026-01-25,00:56:49.000,25,11147361,9205,0,1769302608,13147.667424840001,32673.332868180005,53303.73012144 2026-01-25,00:56:51.000,25,11147333,8605,0,1769302610,13147.728051630002,34057.084136310004,53303.77204416 2026-01-25,00:56:52.000,25,11147331,8605,0,1769302611,13147.653952219996,31289.588649180005,53303.744095680006 2026-01-25,00:56:53.000,25,11147377,8685,0,1769302612,13147.660688529992,34979.56853376,53303.793005520005 2026-01-25,00:56:54.000,25,11147367,8805,0,1769302613,13147.667424840001,25293.37309902,53303.82794112 2026-01-25,00:56:55.000,25,11147273,8845,0,1769302614,13147.559643879991,34057.070038050006,53303.86986384 2026-01-25,00:56:56.000,25,11147352,8445,0,1769302615,13147.54617126,31289.687336999996,53303.862876720006 2026-01-25,00:56:57.000,25,11147378,8365,0,1769302616,13147.539434949991,28522.212997259994,53303.9257608 2026-01-25,00:56:58.000,25,11147337,8965,0,1769302617,13147.492280779996,34518.42854742,53303.93274792001 2026-01-25,00:56:59.000,25,11147329,8965,0,1769302618,13147.499017089991,31751.003551589994,53303.91877368 2026-01-25,00:57:00.000,25,11147326,8485,0,1769302619,13147.41818136999,30367.294578240006,53303.96768352 2026-01-25,00:57:02.000,25,11147302,8445,0,1769302621,13147.290191479995,32212.291569659996,53304.00261912001 2026-01-25,00:57:03.000,25,11147188,8765,0,1769302622,13147.22282838,32212.347962700005,53303.995632 2026-01-25,00:57:04.000,25,11147155,9085,0,1769302623,13147.101574799999,35441.07507486,53303.96768352 2026-01-25,00:57:05.000,25,11147416,8605,0,1769302624,13147.03421169999,31751.172730709994,53304.0655032 2026-01-25,00:57:06.000,25,11147357,8965,0,1769302625,13146.933167049989,28522.438569420003,53304.10043880001 2026-01-25,00:57:07.000,25,11147318,8405,0,1769302626,13146.825386089993,30367.428511709993,53304.07249032001 2026-01-25,00:57:08.000,25,11147424,8565,0,1769302627,13146.670450960002,33134.88170406,53304.05152896001 2026-01-25,00:57:09.000,25,11147341,9285,0,1769302628,13146.569406310002,28522.494962459998,53304.08646456 2026-01-25,00:57:10.000,25,11147296,8485,0,1769302629,13146.448152730001,29906.239181459998,53304.09345168 2026-01-25,00:57:11.000,25,11147347,9205,0,1769302630,13146.340371769991,31289.997498719997,53304.09345168 2026-01-25,00:57:13.000,25,11147403,8605,0,1769302632,13146.111337229995,33134.916949709994,53304.14236152 2026-01-25,00:57:14.000,25,11147344,8485,0,1769302633,13145.99681995999,34518.654119579995,53304.14934864001 2026-01-25,00:57:15.000,25,11147324,8645,0,1769302634,13145.841884829999,28983.747734880002,53304.177297120004 2026-01-25,00:57:16.000,25,11147320,8525,0,1769302635,13145.707158629994,34057.47888759,53304.14934864001 2026-01-25,00:57:17.000,25,11147309,8925,0,1769302636,13145.572432429988,30828.744726300007,53304.10742592 2026-01-25,00:57:18.000,25,11147371,8885,0,1769302637,13145.410760990002,26677.56846234,53304.177297120004 2026-01-25,00:57:19.000,25,11147322,8485,0,1769302638,13145.276034789997,28522.593650280003,53304.17031000001 2026-01-25,00:57:20.000,25,11147358,8485,0,1769302639,13145.12783597,29906.39426232,53304.21223272 2026-01-25,00:57:21.000,25,11147392,8525,0,1769302640,13144.972900839995,27138.955168229993,53304.247168320006 2026-01-25,00:57:22.000,25,11147364,8405,0,1769302641,13144.86511988,31751.532236340005,53304.24018120001 2026-01-25,00:57:24.000,25,11147356,8445,0,1769302643,13144.602403789999,27139.18778952,53304.26812968001 2026-01-25,00:57:25.000,25,11147287,9205,0,1769302644,13144.514831759989,29445.54329031,53304.25415544 2026-01-25,00:57:26.000,25,11147410,8325,0,1769302645,13144.413787109988,33596.97332295,53304.296078160005 2026-01-25,00:57:27.000,25,11147319,8925,0,1769302646,13144.299269839998,33135.79104183,53304.3799236 2026-01-25,00:57:28.000,25,11147331,8805,0,1769302647,13144.225170429992,26678.350915770003,53304.38691072001 2026-01-25,00:57:29.000,25,11147367,9085,0,1769302648,13144.151071020002,32213.546314799998,53304.463769040005 2026-01-25,00:57:30.000,25,11147319,8925,0,1769302649,13144.083707919992,28984.931988719996,53304.44280768 2026-01-25,00:57:31.000,25,11147369,9005,0,1769302650,13144.029817440001,29907.536221379996,53304.463769040005 2026-01-25,00:57:32.000,25,11147366,8285,0,1769302651,13143.969190650001,27601.413341880005,53304.54761448 2026-01-25,00:57:33.000,25,11147362,8445,0,1769302652,13143.962454339991,31291.696339050002,53304.56857584 2026-01-25,00:57:35.000,25,11147337,9125,0,1769302654,13143.955718029996,28524.454620599994,53304.54062736 2026-01-25,00:57:36.000,25,11147324,8445,0,1769302655,13143.962454339991,30369.627840269997,53304.54062736 2026-01-25,00:57:37.000,25,11147388,8285,0,1769302656,13143.989399580001,30831.021595290003,53304.57556296001 2026-01-25,00:57:38.000,25,11147355,8765,0,1769302657,13143.996135889996,30369.874559820004,53304.582550080006 2026-01-25,00:57:39.000,25,11147346,8645,0,1769302658,13144.036553749997,34521.375083759995,53304.64543416 2026-01-25,00:57:40.000,25,11147376,8245,0,1769302659,13144.076971609997,26679.99336306,53304.6594084 2026-01-25,00:57:41.000,25,11147330,8445,0,1769302660,13144.110653160002,32215.202860350008,53304.631459920005 2026-01-25,00:57:42.000,25,11147376,8645,0,1769302661,13144.137598399997,35444.16964293001,53304.67338264001 2026-01-25,00:57:43.000,25,11147371,8885,0,1769302662,13144.164543639992,29447.756717130003,53304.73626672 2026-01-25,00:57:44.000,25,11147350,8765,0,1769302663,13144.218434119997,34060.46066958,53304.7642152 2026-01-25,00:57:46.000,25,11147370,8285,0,1769302665,13144.299269839998,30831.53618178,53304.8340864 2026-01-25,00:57:47.000,25,11147376,8445,0,1769302666,13144.306006149993,25296.39012666,53304.77818944 2026-01-25,00:57:48.000,25,11147394,8405,0,1769302667,13144.359896629998,32676.554320590003,53304.896970480004 2026-01-25,00:57:49.000,25,11147407,8845,0,1769302668,13144.366632939993,32215.350892079994,53304.95985456001 2026-01-25,00:57:50.000,25,11147368,8365,0,1769302669,13144.386841869993,28986.419355150007,53304.94588032 2026-01-25,00:57:51.000,25,11147385,8805,0,1769302670,13144.407050799993,31753.97828445,53304.94588032 2026-01-25,00:57:52.000,25,11147346,8285,0,1769302671,13144.474413899989,28063.87856466,53304.95985456001 2026-01-25,00:57:53.000,25,11147419,8845,0,1769302672,13144.541776999999,29447.573439750005,53305.036712880006 2026-01-25,00:57:54.000,25,11147351,8805,0,1769302673,13144.575458549989,27602.555300940003,53305.02972576001 2026-01-25,00:57:55.000,25,11147403,8765,0,1769302674,13144.622612719999,28525.01150187,53305.036712880006 2026-01-25,00:57:57.000,25,11147438,8285,0,1769302676,13144.70344844,29908.882605210005,53305.16946816 2026-01-25,00:57:58.000,25,11147359,9085,0,1769302677,13144.710184749994,29447.573439750005,53305.21139088 2026-01-25,00:57:59.000,25,11147376,8405,0,1769302678,13144.730393679994,31292.626824210005,53305.23933936 2026-01-25,00:58:00.000,25,11147367,9005,0,1769302679,13144.7438663,30831.437493959995,53305.29523632001 2026-01-25,00:58:01.000,25,11147374,8085,0,1769302680,13144.71692105999,28986.461649930003,53305.29523632001 2026-01-25,00:58:02.000,25,11147396,8445,0,1769302681,13144.75733891999,31754.041726619995,53305.33017192 2026-01-25,00:58:03.000,25,11147378,8285,0,1769302682,13144.7438663,31754.13336531,53305.3581204 2026-01-25,00:58:04.000,25,11147361,8925,0,1769302683,13144.76407523,34060.51706262,53305.43497872 2026-01-25,00:58:05.000,25,11147351,8805,0,1769302684,13144.730393679994,32676.793991009996,53305.44196584001 2026-01-25,00:58:06.000,25,11147381,8765,0,1769302685,13144.69671212999,29448.088026240002,53305.469914320005 2026-01-25,00:58:08.000,25,11147412,8525,0,1769302687,13144.730393679994,31754.676148319995,53305.6026696 2026-01-25,00:58:09.000,25,11147372,8725,0,1769302688,13144.622612719999,28525.941987030004,53305.62363096 2026-01-25,00:58:10.000,25,11147382,8405,0,1769302689,13144.595667479989,33599.98330146,53305.65856656001 2026-01-25,00:58:11.000,25,11147392,8525,0,1769302690,13144.568722239994,27603.619719569993,53305.64459232 2026-01-25,00:58:12.000,25,11147403,8725,0,1769302691,13144.575458549989,27603.85938999,53305.72843776001 2026-01-25,00:58:13.000,25,11147347,8965,0,1769302692,13144.535040689989,29449.138346609994,53305.76337336 2026-01-25,00:58:14.000,25,11147438,8205,0,1769302693,13144.427259729993,33600.723460110006,53305.81927032 2026-01-25,00:58:15.000,25,11147360,8725,0,1769302694,13144.413787109988,26681.826136860007,53305.8122832 2026-01-25,00:58:16.000,25,11147408,8445,0,1769302695,13144.346424009993,30833.488790789997,53305.89612864001 2026-01-25,00:58:17.000,25,11147420,8365,0,1769302696,13144.279060909997,31294.9036932,53305.94503848001 2026-01-25,00:58:19.000,25,11147336,8605,0,1769302698,13144.157807329997,32679.183646079997,53306.03587104001 2026-01-25,00:58:20.000,25,11147372,8845,0,1769302699,13144.110653160002,29450.3578461,53306.00792256 2026-01-25,00:58:21.000,25,11147406,8445,0,1769302700,13144.083707919992,29450.53407435,53306.070806640004 2026-01-25,00:58:22.000,25,11147342,8485,0,1769302701,13144.016344819996,33602.182630020005,53306.091768000006 2026-01-25,00:58:23.000,25,11147326,8405,0,1769302702,13143.975926959996,32218.544147969995,53306.08478088001 2026-01-25,00:58:24.000,25,11147440,8685,0,1769302703,13143.942245409991,30834.90566592,53306.10574224 2026-01-25,00:58:25.000,25,11147370,8485,0,1769302704,13143.90856386,33141.38805105,53306.238497520004 2026-01-25,00:58:26.000,25,11147372,8565,0,1769302705,13143.868146,28528.691147730002,53306.23151040001 2026-01-25,00:58:27.000,25,11147390,8525,0,1769302706,13143.874882309996,30835.20877851,53306.28042024001 2026-01-25,00:58:28.000,25,11147372,8565,0,1769302707,13143.82772814,27606.368880270005,53306.35029144001 2026-01-25,00:58:30.000,25,11147402,8805,0,1769302709,13143.78057396999,35448.37797354,53306.441124 2026-01-25,00:58:31.000,25,11147367,9045,0,1769302710,13143.84120075999,28529.212783349998,53306.427149760006 2026-01-25,00:58:32.000,25,11147349,8965,0,1769302711,13143.80078289999,35448.55420179,53306.49702096001 2026-01-25,00:58:33.000,25,11147356,8445,0,1769302712,13143.84793707,34987.29438024,53306.53894368001 2026-01-25,00:58:34.000,25,11147332,8525,0,1769302713,13143.854673379996,27606.74953329,53306.53894368001 2026-01-25,00:58:35.000,25,11147381,8925,0,1769302714,13143.874882309996,32219.679057899993,53306.6507376 2026-01-25,00:58:36.000,25,11147389,8765,0,1769302715,13143.901827549991,30374.54108388,53306.70663456001 2026-01-25,00:58:37.000,25,11147342,8685,0,1769302716,13143.948981720001,35909.983202460004,53306.83938984 2026-01-25,00:58:38.000,25,11147382,8405,0,1769302717,13143.989399580001,29913.288311459997,53306.84637696 2026-01-25,00:58:39.000,25,11147324,8645,0,1769302718,13144.023081129992,28990.684078799997,53306.93720952 2026-01-25,00:58:41.000,25,11147351,8925,0,1769302720,13144.171279950002,32219.686107030007,53307.028042080005 2026-01-25,00:58:42.000,25,11147359,9045,0,1769302721,13144.225170429992,29913.2742132,53307.09092616001 2026-01-25,00:58:43.000,25,11147362,8405,0,1769302722,13144.332951390003,25761.70319796,53307.1747716 2026-01-25,00:58:44.000,25,11147323,9165,0,1769302723,13144.413787109988,32219.636763119997,53307.244642800004 2026-01-25,00:58:45.000,25,11147303,8765,0,1769302724,13144.487886519993,27606.841171980006,53307.39137232 2026-01-25,00:58:46.000,25,11147355,8965,0,1769302725,13144.602403789999,31758.412187220005,53307.4193208 2026-01-25,00:58:47.000,25,11147356,8525,0,1769302726,13144.710184749994,29913.26716407,53307.49617912 2026-01-25,00:58:48.000,25,11147369,8965,0,1769302727,13144.831438329995,29451.979145999998,53307.61496016 2026-01-25,00:58:49.000,25,11147365,8845,0,1769302728,12807.039173379999,31758.419236350004,53307.76168968001 2026-01-25,00:58:50.000,25,11147332,8525,0,1769302729,13145.08741811,32680.995272490007,53307.84553512 2026-01-25,00:58:52.000,25,11147328,8445,0,1769302731,13145.302980029992,31758.454482,53307.97829040001 2026-01-25,00:58:53.000,25,11147355,9045,0,1769302732,13145.471387780002,36371.369908349996,53308.18091688 2026-01-25,00:58:54.000,25,11147334,8765,0,1769302733,13145.592641359988,32681.171500740005,53308.21585248001 2026-01-25,00:58:55.000,25,11147339,9125,0,1769302734,13145.713894939989,32220.003317879993,53308.33463352 2026-01-25,00:58:56.000,25,11147394,8485,0,1769302735,13145.83514851999,30374.964031680007,53308.35559488 2026-01-25,00:58:57.000,25,11147337,9045,0,1769302736,13145.949665789994,30375.133210800006,53308.59315696 2026-01-25,00:58:58.000,25,11147317,8925,0,1769302737,13146.05744674999,33143.0445966,53308.56520848 2026-01-25,00:58:59.000,25,11147341,8805,0,1769302738,13146.171964019995,30375.408126869996,53308.69097664 2026-01-25,00:59:00.000,25,11147341,8885,0,1769302739,13146.320162839991,27607.88444322,53308.823731920005 2026-01-25,00:59:01.000,25,11147278,8365,0,1769302740,13146.454889039996,28991.93177481,53308.83071904 2026-01-25,00:59:03.000,25,11147341,8885,0,1769302742,13146.710868820002,34066.480626599994,53309.00539704 2026-01-25,00:59:04.000,25,11147264,8365,0,1769302743,13146.811913469988,32221.476586050005,53309.05430688001 2026-01-25,00:59:05.000,25,11147336,8525,0,1769302744,13146.912958119989,32682.912635850007,53309.235972 2026-01-25,00:59:06.000,25,11147351,9005,0,1769302745,13147.061156939999,26225.021365470006,53309.36174016 2026-01-25,00:59:07.000,25,11147359,9045,0,1769302746,13147.16220159,28070.349665999995,53309.41065 2026-01-25,00:59:08.000,25,11147331,8925,0,1769302747,13147.26324624,31299.619561169995,53309.43161136 2026-01-25,00:59:09.000,25,11147307,9125,0,1769302748,13147.39797243999,26686.823970030004,53309.50846968 2026-01-25,00:59:10.000,25,11147358,8125,0,1769302749,13147.54617126,31299.936772019995,53309.63423784001 2026-01-25,00:59:11.000,25,11147304,8605,0,1769302750,13147.701106389992,27148.401002430008,53309.760006000004 2026-01-25,00:59:12.000,25,11147343,9245,0,1769302751,13147.835832589997,32684.188528380007,53309.7949416 2026-01-25,00:59:14.000,25,11147366,8525,0,1769302753,13148.085076059993,34529.79879411,53310.01154232 2026-01-25,00:59:15.000,25,11147314,8445,0,1769302754,13148.199593329999,29916.989104709995,53310.095387760004 2026-01-25,00:59:16.000,25,11147354,8605,0,1769302755,13148.307374289994,29917.10189079,53310.165258960005 2026-01-25,00:59:17.000,25,11147333,9125,0,1769302756,13148.45557310999,28072.06965372,53310.20718168001 2026-01-25,00:59:18.000,25,11147333,8845,0,1769302757,13148.549881449995,27610.929667379998,53310.30500136001 2026-01-25,00:59:19.000,25,11147324,8405,0,1769302758,13148.66439872,28072.38686457,53310.41679528 2026-01-25,00:59:20.000,25,11147351,8765,0,1769302759,13148.778915989991,29456.497638329995,53310.458718 2026-01-25,00:59:21.000,25,11147337,8845,0,1769302760,13148.879960639992,32685.85212306,53310.59147328001 2026-01-25,00:59:22.000,25,11147386,8485,0,1769302761,13148.947323740002,30840.84103338,53310.60544752 2026-01-25,00:59:23.000,25,11147371,8925,0,1769302762,13149.048368390002,34531.48353618001,53310.74518992 2026-01-25,00:59:25.000,25,11147343,8765,0,1769302764,12811.323466540001,27150.854099670003,53310.8430096 2026-01-25,00:59:26.000,25,11147331,9005,0,1769302765,13149.236985069998,30380.15924049,53310.96179064 2026-01-25,00:59:27.000,25,11147325,9085,0,1769302766,13149.317820789998,29918.991057630003,53311.052623200005 2026-01-25,00:59:28.000,25,11147394,8485,0,1769302767,13149.405392819994,28996.541905830003,53311.08057168 2026-01-25,00:59:29.000,25,11147380,8565,0,1769302768,13149.486228539994,36377.74232187,53311.15044288 2026-01-25,00:59:30.000,25,11147374,8565,0,1769302769,13149.54011902,33148.726195380004,53311.16441712001 2026-01-25,00:59:31.000,25,11147345,8965,0,1769302770,13149.53338270999,31303.623467009995,53311.290185280006 2026-01-25,00:59:32.000,25,11147315,8765,0,1769302771,13149.64116367,34994.30826459,53311.28319816001 2026-01-25,00:59:33.000,25,11147331,9045,0,1769302772,13149.6613726,30842.58921762,53311.33210800001 2026-01-25,00:59:34.000,25,11147332,8645,0,1769302773,13149.69505414999,36378.60936486001,53311.37403072 2026-01-25,00:59:36.000,25,11147320,8485,0,1769302775,13149.75568093999,27152.454252180003,53311.51377312 2026-01-25,00:59:37.000,25,11147337,9045,0,1769302776,13149.81630772999,29920.47137493,53311.52076024 2026-01-25,00:59:38.000,25,11147342,8485,0,1769302777,13149.870198209996,29920.598259270002,53311.6115928 2026-01-25,00:59:39.000,25,11147351,8885,0,1769302778,13149.85672558999,31766.00410023,53311.69543824001 2026-01-25,00:59:40.000,25,11147380,8365,0,1769302779,13149.85672558999,30843.343474530004,53311.63255416 2026-01-25,00:59:41.000,25,11147371,8845,0,1769302780,13149.890407139996,30843.39986757,53311.70941248 2026-01-25,00:59:42.000,25,11147387,8805,0,1769302781,13149.849989279995,28536.8610894,53311.77928368 2026-01-25,00:59:43.000,25,11147307,9005,0,1769302782,13149.87693451999,35456.815782150006,53311.87710336 2026-01-25,00:59:44.000,25,11147342,8725,0,1769302783,13149.829780349995,32227.475395679998,53311.88409048001 2026-01-25,00:59:45.000,25,11147430,7845,0,1769302784,13149.809571419995,29459.697943349995,53311.91902608 2026-01-25,00:59:47.000,25,11147335,8845,0,1769302786,13149.75568093999,33611.727152039995,53311.97492304 2026-01-25,00:59:48.000,25,11147382,8565,0,1769302787,13149.73547200999,28998.416974410007,53312.03082000001 2026-01-25,00:59:49.000,25,11147359,9125,0,1769302788,13149.688317839995,31305.01919475,53312.03780712 2026-01-25,00:59:50.000,25,11147391,8845,0,1769302789,13149.62095474,28998.445170930005,53312.05178136001 2026-01-25,00:59:51.000,25,11147390,8085,0,1769302790,13149.63442735999,29459.78253291,53312.10069120001 2026-01-25,00:59:52.000,25,11147398,8445,0,1769302791,13149.587273189994,31305.047391269996,53312.107678320004 2026-01-25,00:59:53.000,25,11147394,8525,0,1769302792,13149.546855329994,33611.55092379,53312.14261392 2026-01-25,00:59:54.000,25,11147338,8605,0,1769302793,13149.486228539994,33150.22766007,53312.12165256001 2026-01-25,00:59:55.000,25,11147354,8605,0,1769302794,13149.452546989989,28075.671759150006,53312.240433599996 2026-01-25,00:59:56.000,25,11147357,8965,0,1769302795,13149.47275591999,25768.935605339997,53312.21248512 2026-01-25,00:59:58.000,25,11147341,8845,0,1769302797,13149.405392819994,31304.709033029998,53312.19152376 2026-01-25,00:59:59.000,25,11147397,8765,0,1769302798,13149.371711269989,29920.492522319997,53312.226459360005 2026-01-25,01:00:00.000,25,11147415,8885,0,1769302799,13149.338029719998,27614.010137189995,53312.32427904 2026-01-25,01:00:01.000,25,11147360,8205,0,1769302800,13149.358238649998,28997.789601840006,53312.3103048 2026-01-25,01:00:02.000,25,11147305,8885,0,1769302801,13149.344766029993,29458.964833830003,53312.23344648 2026-01-25,01:00:03.000,25,11147373,9125,0,1769302802,13149.358238649998,31304.109856979994,53312.296330560006 2026-01-25,01:00:04.000,25,11147361,8925,0,1769302803,13149.331293409989,28536.127979879995,53312.26838208001 2026-01-25,01:00:05.000,25,11147145,8805,0,1769302804,13149.338029719998,29919.98498496,53312.3103048 2026-01-25,01:00:06.000,25,11147367,8765,0,1769302805,13149.338029719998,31765.094762459994,53312.23344648 2026-01-25,01:00:07.000,25,11147360,8445,0,1769302806,13149.324557099993,25306.46333343,53312.23344648 2026-01-25,01:00:09.000,25,11147405,9085,0,1769302808,13149.297611859998,28996.873214940002,53312.072742719996 2026-01-25,01:00:10.000,25,11147292,8685,0,1769302809,13149.250457689988,27151.566061799997,53312.02383288 2026-01-25,01:00:11.000,25,11147335,9085,0,1769302810,13149.196567209998,27151.432128329994,53312.00287152001 2026-01-25,01:00:12.000,25,11147311,8845,0,1769302811,13149.156149349998,28073.944722300002,53311.98191016001 2026-01-25,01:00:13.000,25,11147348,8485,0,1769302812,13149.129204110002,33148.345542359995,53311.891077600005 2026-01-25,01:00:14.000,25,11147347,8885,0,1769302813,13149.061841009992,34071.03436458,53311.856142 2026-01-25,01:00:15.000,25,11147330,8205,0,1769302814,13149.007950530002,32687.022278639997,53311.78627080001 2026-01-25,01:00:16.000,25,11147305,8925,0,1769302815,13148.913642189997,25767.180371969996,53311.737360959996 2026-01-25,01:00:17.000,25,11147310,8445,0,1769302816,13148.832806469996,25305.864157379998,53311.66748976001 2026-01-25,01:00:18.000,25,11147307,8925,0,1769302817,13148.738498129991,27612.438181200007,53311.63255416 2026-01-25,01:00:20.000,25,11147332,8405,0,1769302819,13148.489254659995,31303.10183139,53311.52774736001 2026-01-25,01:00:21.000,25,11147329,8965,0,1769302820,13148.36126477,29457.87221868,53311.457876160006 2026-01-25,01:00:22.000,25,11147296,8325,0,1769302821,13148.226538569994,28996.640593649994,53311.40896632001 2026-01-25,01:00:23.000,25,11147312,8445,0,1769302822,13148.098548679998,29458.03434867,53311.31813376 2026-01-25,01:00:24.000,25,11147329,9045,0,1769302823,13147.970558790003,28074.11390142,53311.269223920004 2026-01-25,01:00:25.000,25,11147310,8565,0,1769302824,13147.835832589997,30842.201515470006,53311.15044288 2026-01-25,01:00:26.000,25,11147313,9005,0,1769302825,13147.754996869997,31764.996074640003,53311.01070048 2026-01-25,01:00:27.000,25,11147342,8445,0,1769302826,13147.640479599992,31303.841990040004,53311.02467472001 2026-01-25,01:00:28.000,25,11147372,8445,0,1769302827,13147.532698639996,32687.868174240008,53311.01070048 2026-01-25,01:00:29.000,25,11147333,8765,0,1769302828,13147.44512661,37301.199499259994,53310.89191944 2026-01-25,01:00:31.000,25,11147315,8845,0,1769302830,13147.3036641,27613.897351110005,53310.7032672 2026-01-25,01:00:32.000,25,11147326,8645,0,1769302831,13147.26324624,25307.43611337,53310.619421760006 2026-01-25,01:00:33.000,25,11147321,9125,0,1769302832,13147.24303731,32688.74931549,53310.64038312001 2026-01-25,01:00:34.000,25,11147364,8365,0,1769302833,13147.22282838,28075.72110306,53310.5285892 2026-01-25,01:00:35.000,25,11147351,8965,0,1769302834,13147.168937899994,26691.962785800002,53310.48666648 2026-01-25,01:00:36.000,25,11147306,8405,0,1769302835,13147.189146829995,30382.73217294,53310.34692408 2026-01-25,01:00:37.000,25,11147332,8725,0,1769302836,13147.22282838,34996.21857882,53310.30500136001 2026-01-25,01:00:38.000,25,11147294,8445,0,1769302837,13147.23630099999,32228.42702823,53310.263078640004 2026-01-25,01:00:39.000,25,11147338,8645,0,1769302838,13147.269982549995,34073.889262230005,53310.22115592 2026-01-25,01:00:40.000,25,11147340,8685,0,1769302839,13147.310400409995,30383.415938549995,53310.12333624 2026-01-25,01:00:42.000,25,11147314,8525,0,1769302841,13147.44512661,28999.685817809994,53309.99058096001 2026-01-25,01:00:43.000,25,11147314,8565,0,1769302842,13147.519226019991,34535.783505479994,53309.89276128001 2026-01-25,01:00:44.000,25,11147340,8325,0,1769302843,13147.593325429996,32229.258825569996,53309.92070976001 2026-01-25,01:00:45.000,25,11147364,8565,0,1769302844,13147.640479599992,27154.667679000006,53309.84385144 2026-01-25,01:00:46.000,25,11147336,8645,0,1769302845,13147.687633770001,34074.77040348,53309.80891584 2026-01-25,01:00:47.000,25,11147366,8325,0,1769302846,13147.748260560002,34536.12891285001,53309.74603176 2026-01-25,01:00:48.000,25,11147362,8365,0,1769302847,13147.829096280002,30845.585097870004,53309.662186320005 2026-01-25,01:00:49.000,25,11147385,8845,0,1769302848,13147.869514140002,30845.64149091,53309.57834088 2026-01-25,01:00:50.000,25,11147368,8405,0,1769302849,13147.943613549993,28539.053368830006,53309.53641816001 2026-01-25,01:00:51.000,25,11147325,9085,0,1769302850,13147.984031409993,31307.169179400007,53309.43859848001 2026-01-25,01:00:53.000,25,11147353,8805,0,1769302852,13148.058130819998,30384.614290650003,53309.31283032 2026-01-25,01:00:54.000,25,11147365,8925,0,1769302853,13148.098548679998,26694.042279150002,53309.277894720006 2026-01-25,01:00:55.000,25,11147357,8805,0,1769302854,13148.172648089989,29923.523648219998,53309.18007504001 2026-01-25,01:00:56.000,25,11147328,8285,0,1769302855,13148.219802259999,30846.240666960002,53309.0962296 2026-01-25,01:00:57.000,25,11147345,9125,0,1769302856,13148.287165359994,26694.21145827,53309.08225536001 2026-01-25,01:00:58.000,25,11147326,8565,0,1769302857,13148.33431952999,33153.026164680006,53309.0263584 2026-01-25,01:00:59.000,25,11147352,8605,0,1769302858,13148.40168263,32230.48537419,53308.94950008 2026-01-25,01:01:00.000,25,11147354,8445,0,1769302859,13148.428627869995,29923.81971168,53308.86565464001 2026-01-25,01:01:01.000,25,11147364,8405,0,1769302860,13148.47578203999,27617.104705260004,53308.823731920005 2026-01-25,01:01:02.000,25,11147330,8485,0,1769302861,13148.529672519995,30846.550828680003,53308.76084784 2026-01-25,01:01:04.000,25,11147339,9085,0,1769302863,13148.671135029996,23926.41285855,53308.72591224001 2026-01-25,01:01:05.000,25,11147393,8845,0,1769302864,13148.738498129991,30385.157073659997,53308.67700240001 2026-01-25,01:01:06.000,25,11147346,8485,0,1769302865,13148.738498129991,28539.6102501,53308.59315696 2026-01-25,01:01:07.000,25,11147349,9205,0,1769302866,13148.772179679996,30384.875108459993,53308.55123424001 2026-01-25,01:01:08.000,25,11147319,8805,0,1769302867,13148.819333849991,29923.481353440002,53308.4673888 2026-01-25,01:01:09.000,25,11147329,9125,0,1769302868,13148.819333849991,28539.335334029995,53308.40450472 2026-01-25,01:01:10.000,25,11147315,8765,0,1769302869,13148.859751709992,30384.579045000006,53308.39053048001 2026-01-25,01:01:11.000,25,11147375,8605,0,1769302870,13148.886696950001,34075.05941781,53308.35559488 2026-01-25,01:01:12.000,25,11147351,8725,0,1769302871,13148.866488020001,33152.20846559999,53308.30668504 2026-01-25,01:01:13.000,25,11147359,9125,0,1769302872,13148.839542779991,32229.343415130003,53308.20886536 2026-01-25,01:01:15.000,25,11147339,8765,0,1769302874,13148.819333849991,28538.362554089996,53308.06213584 2026-01-25,01:01:16.000,25,11147371,8765,0,1769302875,13148.785652300001,27615.434061449996,53307.985277520005 2026-01-25,01:01:17.000,25,11147279,8805,0,1769302876,13148.792388609996,30383.260857689995,53307.936367680006 2026-01-25,01:01:18.000,25,11147337,8805,0,1769302877,13148.792388609996,27615.102752339997,53307.936367680006 2026-01-25,01:01:19.000,25,11147291,9085,0,1769302878,13148.74523444,35918.90035190999,53307.83854800001 2026-01-25,01:01:20.000,25,11147302,8605,0,1769302879,13148.718289199991,32228.116866509998,53307.768676800006 2026-01-25,01:01:21.000,25,11147314,8645,0,1769302880,13148.671135029996,28537.36157763,53307.698805600005 2026-01-25,01:01:22.000,25,11147324,8605,0,1769302881,13148.62398086,28998.51566223,53307.60797304 2026-01-25,01:01:23.000,25,11147315,9085,0,1769302882,13148.59703561999,30843.70298016,53307.59399880001 2026-01-25,01:01:24.000,25,11147315,9125,0,1769302883,13148.57682668999,30382.22463558,53307.51015336 2026-01-25,01:01:26.000,25,11147294,8565,0,1769302885,13148.448836799995,30381.956768639997,53307.45425640001 2026-01-25,01:01:27.000,25,11147290,8565,0,1769302886,13148.39494631999,32227.12998831,53307.33547536001 2026-01-25,01:01:28.000,25,11147313,9205,0,1769302887,13148.368001079994,30381.710049090005,53307.28656552001 2026-01-25,01:01:29.000,25,11147295,8925,0,1769302888,13148.300637979999,28997.613373590008,53307.22368144 2026-01-25,01:01:30.000,25,11147304,8445,0,1769302889,13148.246747499994,31765.426071570007,53307.16778448001 2026-01-25,01:01:31.000,25,11147347,9005,0,1769302890,13148.199593329999,30381.364641720007,53307.11188752 2026-01-25,01:01:32.000,25,11147262,8485,0,1769302891,13148.199593329999,31303.90543221,53307.09092616001 2026-01-25,01:01:33.000,25,11147300,8525,0,1769302892,13148.105284989993,30842.561021100002,53307.06297768 2026-01-25,01:01:34.000,25,11147303,9085,0,1769302893,13148.071603439988,30381.153167819997,53306.95118376001 2026-01-25,01:01:35.000,25,11147315,8845,0,1769302894,13147.990767720003,30381.061529130006,53306.860351200005 2026-01-25,01:01:37.000,25,11147314,8725,0,1769302896,13147.896459379997,28535.697982950005,53306.79048 2026-01-25,01:01:38.000,25,11147322,8685,0,1769302897,13147.829096280002,30842.27200677,53306.762531520006 2026-01-25,01:01:39.000,25,11147259,9045,0,1769302898,13147.748260560002,30380.850055229996,53306.643750480005 2026-01-25,01:01:40.000,25,11147270,8645,0,1769302899,13147.687633770001,31764.763453349995,53306.65772472 2026-01-25,01:01:41.000,25,11147330,8525,0,1769302900,13147.600061739991,29458.090741709995,53306.62977624 2026-01-25,01:01:42.000,25,11147279,8845,0,1769302901,13147.552907569996,28996.711084950002,53306.545930800006 2026-01-25,01:01:43.000,25,11147312,8285,0,1769302902,13147.472071849996,34071.06961023,53306.48304672 2026-01-25,01:01:44.000,25,11147332,8725,0,1769302903,12809.524871769994,29919.061548929996,53306.476059600005 2026-01-25,01:01:45.000,25,11147305,9165,0,1769302904,13147.350818269995,32225.53688493,53306.406188400004 2026-01-25,01:01:46.000,25,11147300,8485,0,1769302905,13147.28345517,26689.59427812,53306.36426568 2026-01-25,01:01:48.000,25,11147337,9125,0,1769302907,13147.12178373,31763.727231240002,53306.238497520004 2026-01-25,01:01:49.000,25,11147317,8965,0,1769302908,13147.081365869999,33147.605383710004,53306.23151040001 2026-01-25,01:01:50.000,25,11147267,8965,0,1769302909,13146.953375979989,31763.515757340007,53306.18260056001 2026-01-25,01:01:51.000,25,11147297,8765,0,1769302910,13146.926430739994,30379.419081839995,53306.11971648 2026-01-25,01:01:52.000,25,11147293,8845,0,1769302911,13146.899485499998,31301.917577550004,53306.07779376 2026-01-25,01:01:53.000,25,11147329,8805,0,1769302912,13146.818649779998,28995.266013300003,53306.03587104001 2026-01-25,01:01:54.000,25,11147359,9005,0,1769302913,13146.758022989998,31301.677907129997,53305.91010288 2026-01-25,01:01:55.000,25,11147297,8805,0,1769302914,13146.697396199997,31301.515777139997,53305.84721880001 2026-01-25,01:01:56.000,25,11147327,8965,0,1769302915,13146.710868820002,33607.96291662,53305.707476400006 2026-01-25,01:01:57.000,25,11147310,8445,0,1769302916,13146.697396199997,29456.060592270005,53305.707476400006 2026-01-25,01:01:59.000,25,11147302,8565,0,1769302918,13146.710868820002,34530.20764365001,53305.47690144 2026-01-25,01:02:00.000,25,11147253,8925,0,1769302919,13146.717605129998,31300.951846740005,53305.48388856 2026-01-25,01:02:01.000,25,11147328,8605,0,1769302920,13146.744550369993,33607.35669144,53305.38606888 2026-01-25,01:02:02.000,25,11147319,9205,0,1769302921,13146.771495610003,30378.157287570008,53305.2882492 2026-01-25,01:02:03.000,25,11147313,8845,0,1769302922,13146.805177159993,28071.470477669995,53305.31619768 2026-01-25,01:02:04.000,25,11147271,9005,0,1769302923,13146.845595019993,34529.56617282001,53305.204403760006 2026-01-25,01:02:05.000,25,11147276,8485,0,1769302924,13146.879276569998,26226.015292800002,53305.12754544001 2026-01-25,01:02:06.000,25,11147294,8645,0,1769302925,13146.946639669994,32684.11098795,53305.05068712 2026-01-25,01:02:07.000,25,11147278,8605,0,1769302926,13146.980321219999,28993.468485150006,53305.05068712 2026-01-25,01:02:08.000,25,11147354,8445,0,1769302927,13147.03421169999,24380.383879679997,53304.896970480004 2026-01-25,01:02:10.000,25,11147282,8405,0,1769302929,13147.13525634999,32222.082811229993,53304.799150800005 2026-01-25,01:02:11.000,25,11147302,8845,0,1769302930,13147.16220159,25763.76154392,53304.85504776 2026-01-25,01:02:12.000,25,11147277,9085,0,1769302931,13147.16220159,31299.168416850007,53304.77818944 2026-01-25,01:02:13.000,25,11147308,8525,0,1769302932,13147.23630099999,30837.668924879996,53304.67338264001 2026-01-25,01:02:14.000,25,11147301,9125,0,1769302933,13147.24303731,33143.99622915,53304.61748568 2026-01-25,01:02:15.000,25,11147269,8845,0,1769302934,13147.21609206999,23917.911607770002,53304.52665312001 2026-01-25,01:02:16.000,25,11147312,8405,0,1769302935,13147.22282838,28069.405082580008,53304.55460160001 2026-01-25,01:02:17.000,25,11147328,8525,0,1769302936,13147.189146829995,30837.020404919997,53304.512678880004 2026-01-25,01:02:18.000,25,11147329,8845,0,1769302937,13147.189146829995,32220.828066090005,53304.52665312001 2026-01-25,01:02:19.000,25,11147263,8845,0,1769302938,13147.148728969994,31298.160391259997,53304.47075616 2026-01-25,01:02:21.000,25,11147249,8805,0,1769302940,13147.12178373,35910.765655890005,53304.344988000004 2026-01-25,01:02:22.000,25,11147323,9125,0,1769302941,13147.101574799999,31759.12414935,53304.33800088001 2026-01-25,01:02:23.000,25,11147298,8245,0,1769302942,13147.12178373,31759.053658050005,53304.26114256 2026-01-25,01:02:24.000,25,11147290,8525,0,1769302943,13147.101574799999,30375.21780036,53304.25415544 2026-01-25,01:02:25.000,25,11147302,8485,0,1769302944,13147.081365869999,33142.85427009,53304.2751168 2026-01-25,01:02:26.000,25,11147331,9125,0,1769302945,13147.088102179994,29452.59946944,53304.21223272 2026-01-25,01:02:27.000,25,11147337,8845,0,1769302946,13147.12178373,32220.341676120006,53304.226206960004 2026-01-25,01:02:28.000,25,11147339,9445,0,1769302947,13147.12178373,26684.94185232,53304.226206960004 2026-01-25,01:02:29.000,25,11147306,8645,0,1769302948,13147.18241052,30375.323537310003,53304.18428424 2026-01-25,01:02:30.000,25,11147328,8685,0,1769302949,13147.19588313999,31297.871376929994,53304.10742592 2026-01-25,01:02:32.000,25,11147363,9285,0,1769302951,13147.290191479995,32681.86936461,53304.07249032001 2026-01-25,01:02:33.000,25,11147324,8565,0,1769302952,13147.37776350999,34988.337651480004,53304.14236152 2026-01-25,01:02:34.000,25,11147370,8685,0,1769302953,13147.43839029999,24840.03649959,53304.05152896001 2026-01-25,01:02:35.000,25,11147344,8045,0,1769302954,13147.532698639996,30375.471569040004,53304.08646456 2026-01-25,01:02:36.000,25,11147319,9045,0,1769302955,13147.627006980001,30375.570256859995,53304.03755472 2026-01-25,01:02:37.000,25,11147326,8565,0,1769302956,13147.694370079997,24840.05059785,53304.09345168 2026-01-25,01:02:38.000,25,11147375,8965,0,1769302957,13147.795414729997,29452.987171589994,53304.08646456 2026-01-25,01:02:39.000,25,11147368,8485,0,1769302958,13147.903195689993,28069.073773469994,53303.97467064 2026-01-25,01:02:40.000,25,11147326,8485,0,1769302959,13147.977295099998,30836.83007841,53304.01659336 2026-01-25,01:02:41.000,25,11147348,8485,0,1769302960,13148.078339749998,31759.448409329998,53303.94672216 2026-01-25,01:02:43.000,25,11147313,9125,0,1769302962,13148.25348380999,26685.167424479994,53304.0655032 2026-01-25,01:02:44.000,25,11147347,9205,0,1769302963,13148.3814737,32681.904610259997,53304.04454184 2026-01-25,01:02:45.000,25,11147278,8445,0,1769302964,13148.489254659995,34065.75456621,53304.030567600006 2026-01-25,01:02:46.000,25,11147371,9005,0,1769302965,13148.549881449995,30375.485667300003,53304.058516080004 2026-01-25,01:02:47.000,25,11147309,8725,0,1769302966,13148.67787133999,33604.515892049996,53304.08646456 2026-01-25,01:02:48.000,25,11147366,8205,0,1769302967,13148.76544337,30836.745488850007,53304.0655032 2026-01-25,01:02:49.000,25,11147398,8885,0,1769302968,13148.893433259997,32681.989199820004,53304.08646456 2026-01-25,01:02:50.000,25,11147323,8965,0,1769302969,13148.974268979997,32220.687083490004,53304.1353744 2026-01-25,01:02:51.000,25,11147333,8965,0,1769302970,13149.095522559997,32681.904610259997,53304.05152896001 2026-01-25,01:02:52.000,25,11147300,8645,0,1769302971,13149.183094589993,23455.98211887,53304.11441304 2026-01-25,01:02:54.000,25,11147383,8885,0,1769302973,13149.351502339989,29452.91668029,53304.2052456 2026-01-25,01:02:55.000,25,11147339,8885,0,1769302974,13149.425601749994,29452.867336380004,53304.23319408 2026-01-25,01:02:56.000,25,11147379,8885,0,1769302975,13149.54011902,31297.97711388,53304.28210392 2026-01-25,01:02:57.000,25,11147321,9045,0,1769302976,13149.587273189994,27146.335607340006,53304.2751168 2026-01-25,01:02:58.000,25,11147363,8925,0,1769302977,13149.668108909995,33143.10098964001,53304.25415544 2026-01-25,01:02:59.000,25,11147328,8645,0,1769302978,13149.728735699995,30836.590407990006,53304.30306528 2026-01-25,01:03:00.000,25,11147341,8925,0,1769302979,13149.81630772999,37294.69315227,53304.3100524 2026-01-25,01:03:01.000,25,11147364,8405,0,1769302980,13149.84325297,29914.07076489,53304.35896224001 2026-01-25,01:03:02.000,25,11147395,9125,0,1769302981,13149.90387976,25301.19058419,53304.296078160005 2026-01-25,01:03:03.000,25,11147377,8925,0,1769302982,13149.971242859996,26685.075785790003,53304.3100524 2026-01-25,01:03:05.000,25,11147418,8365,0,1769302984,13150.112705369997,25301.218780709998,53304.344988000004 2026-01-25,01:03:06.000,25,11147342,8485,0,1769302985,13150.186804780002,28068.989183910002,53304.344988000004 2026-01-25,01:03:07.000,25,11147382,8765,0,1769302986,13150.260904189992,28069.00328217,53304.45678192001 2026-01-25,01:03:08.000,25,11147347,9005,0,1769302987,13150.375421459998,27146.504786460006,53304.43582056001 2026-01-25,01:03:09.000,25,11147371,8925,0,1769302988,13150.469729799988,26223.94989771,53304.52665312001 2026-01-25,01:03:10.000,25,11147357,9005,0,1769302989,13150.530356589989,36372.342688289995,53304.519666 2026-01-25,01:03:11.000,25,11147367,8845,0,1769302990,13150.617928619999,31759.476605849995,53304.519666 2026-01-25,01:03:12.000,25,11147374,8445,0,1769302991,13150.685291719994,30375.605502510007,53304.54062736 2026-01-25,01:03:13.000,25,11147368,8565,0,1769302992,13150.77960006,32682.094936769994,53304.61748568 2026-01-25,01:03:14.000,25,11147371,9045,0,1769302993,13150.89411732999,31759.57529367,53304.582550080006 2026-01-25,01:03:16.000,25,11147390,8405,0,1769302995,13151.05578876999,30837.013355789997,53304.70831824 2026-01-25,01:03:17.000,25,11147354,8645,0,1769302996,13151.10294294,32682.214771979998,53304.69434400001 2026-01-25,01:03:18.000,25,11147323,8885,0,1769302997,13151.16356973,29914.465516170007,53304.750240960006 2026-01-25,01:03:19.000,25,11147317,8965,0,1769302998,13151.257878069991,30375.732386849995,53304.729279600004 2026-01-25,01:03:20.000,25,11147375,8685,0,1769302999,13151.318504859992,31298.357766899993,53304.79216368001 2026-01-25,01:03:21.000,25,11147395,8805,0,1769303000,13151.453231059997,31298.357766899993,53304.88299624 2026-01-25,01:03:22.000,25,11147341,8765,0,1769303001,13151.493648919997,30375.85927119,53304.88998336001 2026-01-25,01:03:23.000,25,11147380,8485,0,1769303002,13151.540803089993,34527.444384689996,53305.00177728 2026-01-25,01:03:24.000,25,11147370,8445,0,1769303003,13151.608166190003,32682.257066759994,53305.015751520004 2026-01-25,01:03:25.000,25,11147343,8765,0,1769303004,13151.655320359998,29453.346677220004,53305.05767424001 2026-01-25,01:03:27.000,25,11147345,8685,0,1769303006,13151.857409659999,30376.01435205,53305.15549392001 2026-01-25,01:03:28.000,25,11147296,8605,0,1769303007,13151.944981689994,30837.344664899996,53305.253313600006 2026-01-25,01:03:29.000,25,11147341,9245,0,1769303008,13152.005608479994,31760.012339730005,53305.28126208 2026-01-25,01:03:30.000,25,11147348,8485,0,1769303009,13152.07970789,33605.19965766001,53305.31619768 2026-01-25,01:03:31.000,25,11147325,8965,0,1769303010,13152.17401622999,26224.549073760005,53305.41401736001 2026-01-25,01:03:32.000,25,11147377,8845,0,1769303011,13152.24137933,31298.90759904,53305.50484992 2026-01-25,01:03:33.000,25,11147398,8485,0,1769303012,13152.328951359996,28069.863276029995,53305.469914320005 2026-01-25,01:03:34.000,25,11147379,9005,0,1769303013,13152.369369219996,34066.74144441,53305.56074688001 2026-01-25,01:03:35.000,25,11147379,8925,0,1769303014,13152.456941249991,34528.17749421,53305.686515040004 2026-01-25,01:03:36.000,25,11147365,8805,0,1769303015,13152.537776969992,37296.102978270006,53305.79830896001 2026-01-25,01:03:38.000,25,11147346,8205,0,1769303017,13152.672503169997,27608.99820576,53305.875167280006 2026-01-25,01:03:39.000,25,11147354,8685,0,1769303018,13152.746602580002,30838.197609630006,53305.94503848001 2026-01-25,01:03:40.000,25,11147375,8885,0,1769303019,13152.800493059993,28070.476550339998,53305.97997408 2026-01-25,01:03:41.000,25,11147400,8285,0,1769303020,13152.854383539998,28993.087832129997,53306.07779376 2026-01-25,01:03:42.000,25,11147362,8285,0,1769303021,13152.962164499993,34990.071737460006,53306.1267036 2026-01-25,01:03:43.000,25,11147403,8885,0,1769303022,13153.016054979998,27148.069693319994,53306.24548464 2026-01-25,01:03:44.000,25,11147376,8645,0,1769303023,13153.022791289994,26686.795773510006,53306.37125280001 2026-01-25,01:03:45.000,25,11147371,9045,0,1769303024,13153.056472839999,28531.997189700007,53306.427149760006 2026-01-25,01:03:46.000,25,11147342,8405,0,1769303025,13153.13057224999,32683.659843629997,53306.49702096001 2026-01-25,01:03:47.000,25,11147333,9085,0,1769303026,13153.177726419999,29915.903538690007,53306.56689216001 2026-01-25,01:03:49.000,25,11147370,8485,0,1769303028,13153.31245261999,34528.91765286001,53306.7206088 2026-01-25,01:03:50.000,25,11147376,8445,0,1769303029,13153.31245261999,28993.348649940002,53306.79746712 2026-01-25,01:03:51.000,25,11147334,8445,0,1769303030,13153.35960679,32683.673941889996,53306.930222400006 2026-01-25,01:03:52.000,25,11147375,8925,0,1769303031,13153.426969889995,26686.84511742,53306.94419664 2026-01-25,01:03:53.000,25,11147358,8325,0,1769303032,13153.47412405999,33606.39096063,53307.09092616001 2026-01-25,01:03:54.000,25,11147343,9085,0,1769303033,13153.52127823,29915.938784340004,53307.20970720001 2026-01-25,01:03:55.000,25,11147347,8885,0,1769303034,13153.548223469996,36374.20365861,53307.29355264 2026-01-25,01:03:56.000,25,11147353,8605,0,1769303035,13153.595377639991,33145.21572864,53307.363423840005 2026-01-25,01:03:57.000,25,11147324,8525,0,1769303036,13153.615586569991,28993.54602558,53307.42630792001 2026-01-25,01:03:58.000,25,11147370,8885,0,1769303037,13153.689685979996,36835.731347099994,53307.53810184 2026-01-25,01:04:00.000,25,11147321,8925,0,1769303039,13153.730103839996,25303.340568839994,53307.71277984001 2026-01-25,01:04:01.000,25,11147306,8365,0,1769303040,13153.810939559997,28071.216708990003,53307.78265104 2026-01-25,01:04:02.000,25,11147350,8485,0,1769303041,13153.824412180002,28071.25900377,53307.85950936001 2026-01-25,01:04:03.000,25,11147340,8645,0,1769303042,13153.871566349997,32223.041492909993,53307.89444496 2026-01-25,01:04:04.000,25,11147379,9125,0,1769303043,13153.898511589992,28071.42113376,53307.97829040001 2026-01-25,01:04:05.000,25,11147289,8965,0,1769303044,13153.864830040002,32223.182475509995,53308.013226 2026-01-25,01:04:06.000,25,11147334,8485,0,1769303045,13153.871566349997,27148.936736310003,53308.12501992001 2026-01-25,01:04:07.000,25,11147361,8845,0,1769303046,13153.858093729992,29916.7987782,53308.19489112001 2026-01-25,01:04:08.000,25,11147323,8845,0,1769303047,13153.878302659992,34991.044517400005,53308.201878240005 2026-01-25,01:04:09.000,25,11147335,8925,0,1769303048,13153.858093729992,30378.10089453,53308.28572368 2026-01-25,01:04:11.000,25,11147324,8485,0,1769303050,13153.837884799992,30378.0938454,53308.34860776 2026-01-25,01:04:12.000,25,11147319,9165,0,1769303051,13153.810939559997,28532.87128182,53308.37655624 2026-01-25,01:04:13.000,25,11147379,8965,0,1769303052,13153.777258009992,24381.14518572,53308.39053048001 2026-01-25,01:04:14.000,25,11147360,8725,0,1769303053,13153.797466939992,34068.454383000004,53308.45341456 2026-01-25,01:04:15.000,25,11147391,9045,0,1769303054,13153.696422289991,31761.901506569993,53308.50931152001 2026-01-25,01:04:16.000,25,11147348,8645,0,1769303055,13153.682949670001,26687.571177809994,53308.537260000005 2026-01-25,01:04:17.000,25,11147327,8965,0,1769303056,13153.642531810001,31300.550046329998,53308.55822136001 2026-01-25,01:04:18.000,25,11147350,8445,0,1769303057,13153.608850259996,29916.587304300003,53308.56520848 2026-01-25,01:04:19.000,25,11147361,9085,0,1769303058,13153.595377639991,31300.479555030004,53308.607131200006 2026-01-25,01:04:20.000,25,11147373,9005,0,1769303059,13153.575168709991,28532.589316619997,53308.656041040005 2026-01-25,01:04:22.000,25,11147365,8845,0,1769303061,13153.568432399996,24380.799778350003,53308.71892512001 2026-01-25,01:04:23.000,25,11147356,8045,0,1769303062,13153.568432399996,34068.18651606,53308.73988648 2026-01-25,01:04:24.000,25,11147338,8765,0,1769303063,13153.58190502,32684.244921420002,53308.83071904 2026-01-25,01:04:25.000,25,11147345,9005,0,1769303064,13153.595377639991,29455.116008850004,53308.85866752 2026-01-25,01:04:26.000,25,11147303,8805,0,1769303065,13153.58190502,29916.43927257,53308.97046144 2026-01-25,01:04:27.000,25,11147392,8325,0,1769303066,13153.568432399996,31300.324474170004,53308.98443568001 2026-01-25,01:04:28.000,25,11147391,9125,0,1769303067,13153.60211395,26687.33855652,53309.06828112 2026-01-25,01:04:29.000,25,11147381,8885,0,1769303068,13153.656004429991,34990.76960133,53309.12417808 2026-01-25,01:04:30.000,25,11147413,8805,0,1769303069,13153.676213359991,30377.7413889,53309.18706216 2026-01-25,01:04:31.000,25,11147363,9005,0,1769303070,13153.743576460001,30839.128094789994,53309.18706216 2026-01-25,01:04:33.000,25,11147378,8445,0,1769303072,13153.837884799992,24380.947810080004,53309.38968864001 2026-01-25,01:04:34.000,25,11147402,8565,0,1769303073,13153.878302659992,37758.77967495,53309.48750832001 2026-01-25,01:04:35.000,25,11147376,8565,0,1769303074,13153.925456830002,26687.472489990003,53309.52943104 2026-01-25,01:04:36.000,25,11147362,8685,0,1769303075,13154.019765169993,24381.025350509997,53309.55737952001 2026-01-25,01:04:37.000,25,11147353,9125,0,1769303076,13154.053446719998,32684.484591839995,53309.64122496 2026-01-25,01:04:38.000,25,11147411,8885,0,1769303077,13154.107337199988,35913.585307889996,53309.760006000004 2026-01-25,01:04:39.000,25,11147376,8525,0,1769303078,13154.134282439998,31761.922653960006,53309.81590296 2026-01-25,01:04:40.000,25,11147362,8725,0,1769303079,13154.167963989988,29916.728286900005,53309.91372264 2026-01-25,01:04:41.000,25,11147369,9085,0,1769303080,13154.242063399994,27148.97198196,53310.01852944001 2026-01-25,01:04:42.000,25,11147335,8965,0,1769303081,13154.269008639989,29916.834023849995,53310.08141352 2026-01-25,01:04:44.000,25,11147344,8525,0,1769303083,13154.376789599999,28071.639656789994,53310.214168800005 2026-01-25,01:04:45.000,25,11147311,9125,0,1769303084,13154.41720746,29916.883367760005,53310.263078640004 2026-01-25,01:04:46.000,25,11147361,8765,0,1769303085,13154.423943769994,27610.26704916,53310.395833919996 2026-01-25,01:04:47.000,25,11147349,9005,0,1769303086,13154.49804318,29916.834023849995,53266.88005056 2026-01-25,01:04:48.000,25,11147347,8685,0,1769303087,13154.49804318,33145.92064164,53310.500640720005 2026-01-25,01:04:49.000,25,11147312,8645,0,1769303088,13154.57214258999,32684.660820089994,53310.52160208001 2026-01-25,01:04:50.000,25,11147411,9125,0,1769303089,13154.5788789,27149.000178479997,53310.58448616 2026-01-25,01:04:51.000,25,11147359,8725,0,1769303090,13154.59908783,28071.611460269996,53310.7731384 2026-01-25,01:04:52.000,25,11147373,8925,0,1769303091,13154.646241999995,34068.51782517,53310.75916416001 2026-01-25,01:04:53.000,25,11147395,8845,0,1769303092,13154.67992355,26687.613472590005,53310.80108688 2026-01-25,01:04:55.000,25,11147316,8525,0,1769303094,13154.807913439996,28532.688004440002,53311.01070048 2026-01-25,01:04:56.000,25,11147333,8925,0,1769303095,13154.922430710001,32684.378854890005,53311.03166184 2026-01-25,01:04:57.000,25,11147329,8845,0,1769303096,13154.956112259992,28532.56816923,53311.122494400006 2026-01-25,01:04:58.000,25,11147394,8365,0,1769303097,13155.016739049992,28071.24490551,53311.234288319996 2026-01-25,01:04:59.000,25,11147348,8765,0,1769303098,13155.131256319997,32684.10393882,53311.38101784001 2026-01-25,01:05:00.000,25,11147365,8965,0,1769303099,13155.225564660002,31300.141196790006,53311.457876160006 2026-01-25,01:05:01.000,25,11147406,8125,0,1769303100,13155.299664069993,31761.401018339995,53311.52076024 2026-01-25,01:05:02.000,25,11147324,8405,0,1769303101,13155.427653959989,28993.588320359995,53311.58364432 2026-01-25,01:05:03.000,25,11147327,9085,0,1769303102,13155.521962299994,32683.906563180004,53311.71639960001 2026-01-25,01:05:04.000,25,11147317,9085,0,1769303103,13155.663424809994,31761.2036427,53311.737360959996 2026-01-25,01:05:06.000,25,11147337,9085,0,1769303105,13155.8587778,28993.22881473,53311.97492304 2026-01-25,01:05:07.000,25,11147334,8485,0,1769303106,13155.98003138,28993.20766734,53312.058768480005 2026-01-25,01:05:08.000,25,11147395,9085,0,1769303107,13156.0608671,28993.20061821,53312.10069120001 2026-01-25,01:05:09.000,25,11147315,9045,0,1769303108,13156.195593299992,30838.26810093,53312.17056240001 2026-01-25,01:05:10.000,25,11147316,8365,0,1769303109,13156.269692709997,33144.68704388999,53312.275369200004 2026-01-25,01:05:11.000,25,11147329,9125,0,1769303110,13156.377473669992,27609.047549669995,53312.28235632 2026-01-25,01:05:12.000,25,11147303,8925,0,1769303111,13156.451573079998,29915.466492630003,53312.42209872 2026-01-25,01:05:13.000,25,11147364,8445,0,1769303112,13156.525672489988,31760.590368389996,53312.49196992 2026-01-25,01:05:14.000,25,11147335,8925,0,1769303113,13156.599771899993,30837.93679182,53312.561841120005 2026-01-25,01:05:15.000,25,11147324,8485,0,1769303114,13156.619980829993,29915.360755679998,53312.5897896 2026-01-25,01:05:17.000,25,11147352,8645,0,1769303116,13156.74797071999,25763.684003489994,53312.73651912 2026-01-25,01:05:18.000,25,11147348,8885,0,1769303117,13156.80859750999,32683.16640453,53312.79241608001 2026-01-25,01:05:19.000,25,11147351,9085,0,1769303118,12819.050014109998,31299.337595970006,53312.85530016 2026-01-25,01:05:20.000,25,11147364,8445,0,1769303119,13156.88943322999,34067.115048299995,53312.86927440001 2026-01-25,01:05:21.000,25,11147361,9085,0,1769303120,13156.92985108999,30376.78270722,53312.96010696001 2026-01-25,01:05:22.000,25,11147350,8525,0,1769303121,13156.97700526,33144.560159550005,53313.02299104 2026-01-25,01:05:23.000,25,11147382,8605,0,1769303122,13157.01068680999,32221.970025150003,53313.08587512001 2026-01-25,01:05:24.000,25,11147329,9205,0,1769303123,13157.01742312,28070.43425556,53313.162733440004 2026-01-25,01:05:25.000,25,11147404,8485,0,1769303124,13157.03089573999,33144.75048606,53313.162733440004 2026-01-25,01:05:26.000,25,11147367,8965,0,1769303125,13157.05784098,31760.830038810003,53313.232604640005 2026-01-25,01:05:28.000,25,11147409,8645,0,1769303127,13157.064577289995,31299.619561169995,53313.302475840006 2026-01-25,01:05:29.000,25,11147412,8445,0,1769303128,13157.03089573999,30377.057623290006,53313.351385680005 2026-01-25,01:05:30.000,25,11147371,8725,0,1769303129,13157.07131359999,30377.085819810003,53313.38632128 2026-01-25,01:05:31.000,25,11147376,8405,0,1769303130,13157.07131359999,29915.734359570008,53313.3583728 2026-01-25,01:05:32.000,25,11147361,9045,0,1769303131,13157.05110466999,31760.85823533,53313.428244 2026-01-25,01:05:33.000,25,11147358,8445,0,1769303132,13157.09152252999,29454.34060455,53313.49112808001 2026-01-25,01:05:34.000,25,11147380,8805,0,1769303133,13157.07804991,31299.471529439994,53313.51208944001 2026-01-25,01:05:35.000,25,11147340,8725,0,1769303134,13157.09825884,28993.05258648,53313.55401216 2026-01-25,01:05:36.000,25,11147371,9005,0,1769303135,13157.125204079995,33144.53901216001,53313.57497352 2026-01-25,01:05:37.000,25,11147343,8925,0,1769303136,13157.185830869996,31299.309399449994,53313.63087048001 2026-01-25,01:05:39.000,25,11147402,8365,0,1769303138,13157.23972135,33605.72834241,53313.686767440005 2026-01-25,01:05:40.000,25,11147361,9045,0,1769303139,13157.300348140001,30376.585331580005,53313.77061288 2026-01-25,01:05:41.000,25,11147413,9045,0,1769303140,13157.340766000001,30837.63367923,53313.79157424 2026-01-25,01:05:42.000,25,11147389,8845,0,1769303141,13157.421601720001,31760.24496102,53313.88939392 2026-01-25,01:05:43.000,25,11147391,8725,0,1769303142,13157.455283269992,29453.685035460003,53313.9173424 2026-01-25,01:05:44.000,25,11147354,8565,0,1769303143,13157.522646370002,32682.65181804,53313.95926512 2026-01-25,01:05:45.000,25,11147363,9085,0,1769303144,13157.623691020002,31298.667928619994,53313.9173424 2026-01-25,01:05:46.000,25,11147349,9125,0,1769303145,13157.664108880002,32682.51788457,53313.95926512 2026-01-25,01:05:47.000,25,11147370,8525,0,1769303146,13157.765153529988,29914.599449639994,53314.02913632 2026-01-25,01:05:48.000,25,11147370,8565,0,1769303147,13157.866198179989,29914.606498769994,53314.09202040001 2026-01-25,01:05:50.000,25,11147355,9165,0,1769303149,13158.041342239994,26224.260059430002,53314.13394312001 2026-01-25,01:05:51.000,25,11147357,9005,0,1769303150,13158.13565058,36372.666948269994,53314.18285296001 2026-01-25,01:05:52.000,25,11147373,8965,0,1769303151,13158.263640469995,29453.184547230005,53314.20381432 2026-01-25,01:05:53.000,25,11147319,8765,0,1769303152,13158.35121249999,29914.458467040007,53314.1968272 2026-01-25,01:05:54.000,25,11147320,8525,0,1769303153,13158.445520839996,30375.704190329998,53314.27368552 2026-01-25,01:05:55.000,25,11147284,8525,0,1769303154,13158.586983349996,28991.818988729996,53314.287659760004 2026-01-25,01:05:56.000,25,11147336,8565,0,1769303155,13158.681291690002,27607.997229300003,53314.37849232001 2026-01-25,01:05:57.000,25,11147343,9125,0,1769303156,13158.795808959992,33143.48869179,53314.37849232001 2026-01-25,01:05:58.000,25,11147378,8445,0,1769303157,13158.896853609993,32220.919704779997,53314.32958248001 2026-01-25,01:05:59.000,25,11147364,8605,0,1769303158,13158.991161949998,31759.673981490007,53314.39246656 2026-01-25,01:06:01.000,25,11147347,8925,0,1769303160,13159.220196489994,30837.076797960006,53314.55317032 2026-01-25,01:06:02.000,25,11147304,8565,0,1769303161,13159.30776851999,27607.990180170003,53314.5112476 2026-01-25,01:06:03.000,25,11147314,8845,0,1769303162,13159.37513162,30837.083847090005,53314.504260480004 2026-01-25,01:06:04.000,25,11147347,9165,0,1769303163,13159.48964888999,32220.88445913,53314.60208016 2026-01-25,01:06:05.000,25,11147308,8525,0,1769303164,13159.55027567999,30375.68304294,53314.623041520004 2026-01-25,01:06:06.000,25,11147376,8725,0,1769303165,13159.631111399991,31298.237931690004,53314.644002880006 2026-01-25,01:06:07.000,25,11147357,8885,0,1769303166,13159.67826557,32220.7364274,53314.73483544001 2026-01-25,01:06:08.000,25,11147330,8365,0,1769303167,13159.738892360001,28069.059675209995,53314.73483544001 2026-01-25,01:06:09.000,25,11147365,9045,0,1769303168,13159.765837599996,34065.76161534,53314.66496424001 2026-01-25,01:06:10.000,25,11147347,9045,0,1769303169,13159.792782839992,33143.0445966,53314.70688696 2026-01-25,01:06:12.000,25,11147368,8485,0,1769303171,13159.806255459996,33604.205730329995,53314.69989984 2026-01-25,01:06:13.000,25,11147351,8845,0,1769303172,13159.866882249997,32220.186595260006,53314.76977104 2026-01-25,01:06:14.000,25,11147396,8205,0,1769303173,13159.880354870002,31297.441380000004,53314.74880968 2026-01-25,01:06:15.000,25,11147361,9005,0,1769303174,13159.900563800002,29913.394048410002,53314.72784832 2026-01-25,01:06:16.000,25,11147380,8405,0,1769303175,13159.860145940002,31297.095972630006,53314.69989984 2026-01-25,01:06:17.000,25,11147306,8645,0,1769303176,13159.860145940002,31758.235958970006,53314.76278392001 2026-01-25,01:06:18.000,25,11147325,9205,0,1769303177,13159.873618559992,30374.308462589994,53314.73483544001 2026-01-25,01:06:19.000,25,11147323,9005,0,1769303178,13159.853409629992,30835.490743710005,53314.65797712 2026-01-25,01:06:20.000,25,11147347,8845,0,1769303179,13159.806255459996,26683.785795000003,53314.66496424001 2026-01-25,01:06:21.000,25,11147336,8285,0,1769303180,13159.759101290001,32219.101029240002,53314.65797712 2026-01-25,01:06:23.000,25,11147291,8965,0,1769303182,13159.65805664,28067.42427705,53314.63701576001 2026-01-25,01:06:24.000,25,11147352,8605,0,1769303183,13159.63784771,31757.580389879993,53314.58810592 2026-01-25,01:06:25.000,25,11147370,8525,0,1769303184,13159.59069353999,34063.907694149995,53314.5112476 2026-01-25,01:06:26.000,25,11147343,8925,0,1769303185,13159.55027567999,27144.64381614,53314.43438928 2026-01-25,01:06:27.000,25,11147335,8925,0,1769303186,13159.503121509995,28989.6972006,53314.42740216001 2026-01-25,01:06:28.000,25,11147377,8765,0,1769303187,13159.462703649995,30373.392075690004,53314.4413764 2026-01-25,01:06:29.000,25,11147348,8525,0,1769303188,13159.46943995999,26221.764667409996,53314.406440800005 2026-01-25,01:06:30.000,25,11147368,8685,0,1769303189,13159.4963852,31757.115147300006,53314.35054384001 2026-01-25,01:06:31.000,25,11147388,8605,0,1769303190,13159.4963852,29911.850288939997,53314.23176280001 2026-01-25,01:06:32.000,25,11147395,8925,0,1769303191,12821.71085656,34524.51194661,53314.20381432 2026-01-25,01:06:34.000,25,11147380,8645,0,1769303193,13159.47617627,33140.549204580006,53314.2666984 2026-01-25,01:06:35.000,25,11147421,9125,0,1769303194,13159.523330439995,27143.86136271,53314.238749920005 2026-01-25,01:06:36.000,25,11147335,9045,0,1769303195,13159.51659413,33601.55525745,53314.18285296001 2026-01-25,01:06:37.000,25,11147373,8765,0,1769303196,13159.57722092,31295.10106884,53314.16189160001 2026-01-25,01:06:38.000,25,11147380,8445,0,1769303197,13159.61090246999,32678.901680879993,53314.17586584 2026-01-25,01:06:39.000,25,11147336,8805,0,1769303198,13159.59742985,34062.58950684,53314.168878720004 2026-01-25,01:06:40.000,25,11147333,8925,0,1769303199,13159.631111399991,30372.369951839995,53314.15490448 2026-01-25,01:06:41.000,25,11147329,9005,0,1769303200,13159.671529259991,35446.277332800004,53314.23176280001 2026-01-25,01:06:42.000,25,11147378,8325,0,1769303201,13159.6984745,31755.959089979995,53314.18285296001 2026-01-25,01:06:43.000,25,11147290,8565,0,1769303202,13159.732156049991,27604.402172999995,53314.25272416 2026-01-25,01:06:45.000,25,11147336,8645,0,1769303204,13159.745628669996,32678.267259180007,53314.238749920005 2026-01-25,01:06:46.000,25,11147364,8365,0,1769303205,13159.732156049991,32216.90170068,53314.336569600004 2026-01-25,01:06:47.000,25,11147366,8805,0,1769303206,13159.799519150001,28526.62575264,53314.3715052 2026-01-25,01:06:48.000,25,11147352,8685,0,1769303207,13159.799519150001,31755.479749139995,53314.38547944 2026-01-25,01:06:49.000,25,11147369,9205,0,1769303208,13159.839937010001,28065.18265371,53314.42041504 2026-01-25,01:06:50.000,25,11147355,8765,0,1769303209,13159.907300109997,29910.179645130003,53314.455350640004 2026-01-25,01:06:51.000,25,11147334,8485,0,1769303210,13159.947717969997,29448.821135759994,53314.55317032 2026-01-25,01:06:52.000,25,11147321,9125,0,1769303211,13159.981399520002,28987.43442987,53314.53220896 2026-01-25,01:06:53.000,25,11147162,8445,0,1769303212,13160.001608450002,28525.97723268,53314.63002864 2026-01-25,01:06:54.000,25,11147429,8925,0,1769303213,13160.075707859993,28064.639870700004,53314.644002880006 2026-01-25,01:06:56.000,25,11147356,8285,0,1769303215,13160.183488819988,30832.02257175,53314.73483544001 2026-01-25,01:06:57.000,25,11147398,8645,0,1769303216,13160.210434059998,29909.340798660007,53314.83265512001 2026-01-25,01:06:58.000,25,11147393,9005,0,1769303217,13160.271060849998,33599.306584980004,53314.88156496001 2026-01-25,01:06:59.000,25,11147411,8765,0,1769303218,13160.284533469989,34521.755736780004,53314.95143616001 2026-01-25,01:07:00.000,25,11147407,8805,0,1769303219,13160.304742399989,26218.83927846,53314.99335888 2026-01-25,01:07:01.000,25,11147408,8405,0,1769303220,13160.291269779998,34060.17165525,53315.04226872 2026-01-25,01:07:02.000,25,11147397,8765,0,1769303221,13160.311478709998,33137.48988216001,53315.028294480006 2026-01-25,01:07:03.000,25,11147398,8245,0,1769303222,13160.311478709998,34982.367038369994,53315.126114160004 2026-01-25,01:07:04.000,25,11147408,8565,0,1769303223,13160.271060849998,28524.771831449994,53315.16104976 2026-01-25,01:07:05.000,25,11147397,9165,0,1769303224,13160.244115609989,29908.424411760003,53315.18201112 2026-01-25,01:07:07.000,25,11147352,8325,0,1769303226,13160.196961439993,29908.198839599994,53315.30079216 2026-01-25,01:07:08.000,25,11147429,8925,0,1769303227,13160.170016199998,33598.136429399994,53315.293805040004 2026-01-25,01:07:09.000,25,11147372,8605,0,1769303228,13160.170016199998,31291.759781219997,53315.40559896001 2026-01-25,01:07:10.000,25,11147378,8525,0,1769303229,12822.350806009992,32675.384165010008,53315.37066336 2026-01-25,01:07:11.000,25,11147312,8565,0,1769303230,13160.082444170002,30830.295534899997,53315.37066336 2026-01-25,01:07:12.000,25,11147384,8605,0,1769303231,13160.062235240002,32675.200887629995,53315.39861184 2026-01-25,01:07:13.000,25,11147394,8285,0,1769303232,13159.954454279992,30830.126355779998,53315.43354744001 2026-01-25,01:07:14.000,25,11147397,9165,0,1769303233,13159.893827489992,27139.99843947,53315.38463760001 2026-01-25,01:07:15.000,25,11147421,8885,0,1769303234,13159.839937010001,28984.9037922,53315.44752168 2026-01-25,01:07:16.000,25,11147364,8325,0,1769303235,13159.772573909991,28062.29251041,53315.35668912001 2026-01-25,01:07:18.000,25,11147352,8325,0,1769303237,13159.644584019996,30368.30260383,53315.412586080005 2026-01-25,01:07:19.000,25,11147407,9165,0,1769303238,13159.583957229996,32674.52417115,53315.314766400006 2026-01-25,01:07:20.000,25,11147388,8565,0,1769303239,13159.55701199,30829.484884949998,53315.28681792001 2026-01-25,01:07:21.000,25,11147377,8925,0,1769303240,13159.543539369995,31751.8987911,53315.27284368 2026-01-25,01:07:22.000,25,11147377,8725,0,1769303241,13159.4963852,29906.803111860005,53315.33572776001 2026-01-25,01:07:23.000,25,11147368,8485,0,1769303242,13159.46943995999,36364.25028705,53315.2798308 2026-01-25,01:07:24.000,25,11147363,9085,0,1769303243,13159.422285789995,28984.227075720002,53315.23790808001 2026-01-25,01:07:25.000,25,11147345,8765,0,1769303244,13159.38860423999,30829.188821489995,53315.23092096 2026-01-25,01:07:26.000,25,11147381,8925,0,1769303245,13159.39534055,28522.93905765,53315.23092096 2026-01-25,01:07:27.000,25,11147358,8325,0,1769303246,13159.361658999995,34057.93708104,53315.16104976 2026-01-25,01:07:29.000,25,11147328,8725,0,1769303248,13159.28755958999,30367.893754289995,53315.21694672001 2026-01-25,01:07:30.000,25,11147306,8405,0,1769303249,13159.240405419994,31290.42749565,53315.18899824001 2026-01-25,01:07:31.000,25,11147305,8845,0,1769303250,13159.193251249999,31290.420446520002,53315.23092096 2026-01-25,01:07:32.000,25,11147332,8445,0,1769303251,13159.132624459999,33135.48088011,53315.25188232 2026-01-25,01:07:33.000,25,11147439,9125,0,1769303252,13159.038316119993,28984.2693705,53315.293805040004 2026-01-25,01:07:34.000,25,11147335,8965,0,1769303253,13158.970953019998,30368.048835149995,53315.25188232 2026-01-25,01:07:35.000,25,11147347,8805,0,1769303254,13158.856435749993,28523.087089380002,53315.26585656001 2026-01-25,01:07:36.000,25,11147278,8525,0,1769303255,13158.748654789997,26678.104196219996,53315.35668912001 2026-01-25,01:07:37.000,25,11147193,8885,0,1769303256,13158.634137519992,29445.71246943,53315.35668912001 2026-01-25,01:07:38.000,25,11147322,8605,0,1769303257,13158.492675009991,32213.229103949998,53315.37066336 2026-01-25,01:07:40.000,25,11147365,9125,0,1769303259,13158.23669523,28984.57953222,53315.58726408 2026-01-25,01:07:41.000,25,11147360,8485,0,1769303260,13158.09523272,31290.956180399997,53315.53835424 2026-01-25,01:07:42.000,25,11147315,8965,0,1769303261,13157.899879729994,28062.29955954,53315.52438000001 2026-01-25,01:07:43.000,25,11147314,8485,0,1769303262,13157.758417219993,26678.639930100006,53315.64316104001 2026-01-25,01:07:44.000,25,11147378,8765,0,1769303263,13157.590009469997,29446.262301569994,53315.7339936 2026-01-25,01:07:45.000,25,11147366,8725,0,1769303264,13157.435074339992,28523.841346290006,53315.77591632 2026-01-25,01:07:46.000,25,11147349,8965,0,1769303265,13157.307084449996,30830.24619099,53315.83880040001 2026-01-25,01:07:47.000,25,11147320,8525,0,1769303266,13157.19256717999,26679.069927029996,53315.85277464 2026-01-25,01:07:48.000,25,11147276,8565,0,1769303267,13157.05784098,30369.176695949995,53315.92264584 2026-01-25,01:07:49.000,25,11147371,8805,0,1769303268,13156.882696919994,29446.84737936,53315.964568560004 2026-01-25,01:07:51.000,25,11147382,8445,0,1769303270,13156.626717139989,32214.681224729997,53316.09732384 2026-01-25,01:07:52.000,25,11147356,8325,0,1769303271,13156.545881419988,29447.31262194,53316.19514352001 2026-01-25,01:07:53.000,25,11147344,8685,0,1769303272,13156.478518319993,33137.503980420006,53316.1881564 2026-01-25,01:07:54.000,25,11147316,8645,0,1769303273,13156.411155219997,34982.60670879,53316.22309200001 2026-01-25,01:07:55.000,25,11147379,9165,0,1769303274,13156.384209980002,27602.611693979998,53316.2580276 2026-01-25,01:07:56.000,25,11147312,8205,0,1769303275,13156.390946289997,28986.518042969998,53316.2580276 2026-01-25,01:07:57.000,25,11147373,8965,0,1769303276,13156.364001050002,33138.117254729994,53316.3278988 2026-01-25,01:07:58.000,25,11147386,8205,0,1769303277,13156.397682599993,31293.14845983,53316.38379576 2026-01-25,01:07:59.000,25,11147312,8485,0,1769303278,13156.411155219997,30370.685209770003,53316.39777 2026-01-25,01:08:00.000,25,11147379,9165,0,1769303279,13156.411155219997,29909.531125170004,53316.418731360005 2026-01-25,01:08:02.000,25,11147397,8845,0,1769303281,13156.559354039993,31293.458621550002,53316.53052528001 2026-01-25,01:08:03.000,25,11147419,8885,0,1769303282,13156.619980829993,29448.489826649995,53316.516551040004 2026-01-25,01:08:04.000,25,11147355,9125,0,1769303283,13156.700816549994,29909.784893849996,53316.537512400006 2026-01-25,01:08:05.000,25,11147334,8645,0,1769303284,13156.754707029999,29909.855385150004,53316.60738360001 2026-01-25,01:08:06.000,25,11147330,8445,0,1769303285,13156.842279059994,31293.719439360008,53316.62834496001 2026-01-25,01:08:07.000,25,11147383,9125,0,1769303286,13156.923114779995,31293.761734140004,53316.61437072 2026-01-25,01:08:08.000,25,11147373,8925,0,1769303287,13156.99047787999,31755.11319438,53316.67026768 2026-01-25,01:08:09.000,25,11147304,8485,0,1769303288,13157.03089573999,34984.05882957,53316.67725480001 2026-01-25,01:08:10.000,25,11147380,8445,0,1769303289,13157.05110466999,30371.36897538,53316.74013888 2026-01-25,01:08:11.000,25,11147373,9005,0,1769303290,13157.11846777,29910.137350350007,53316.69821616001 2026-01-25,01:08:13.000,25,11147353,8565,0,1769303292,13157.17909456,34061.58853038,53316.74013888 2026-01-25,01:08:14.000,25,11147315,8925,0,1769303293,13157.1386767,33139.054789019996,53316.69821616001 2026-01-25,01:08:15.000,25,11147373,9125,0,1769303294,13157.15888563,27142.627764959994,53316.754113120005 2026-01-25,01:08:16.000,25,11147318,8285,0,1769303295,13157.1386767,35445.48078111,53316.76808736 2026-01-25,01:08:17.000,25,11147359,8925,0,1769303296,13157.104995149995,30371.52405624,53316.754113120005 2026-01-25,01:08:18.000,25,11147355,9005,0,1769303297,13157.09152252999,25297.616675280005,53316.7820616 2026-01-25,01:08:19.000,25,11147333,8925,0,1769303298,13157.03763205,33600.420347520005,53316.73315176 2026-01-25,01:08:20.000,25,11147308,8445,0,1769303299,13156.943323709995,25758.904693350007,53316.6423192 2026-01-25,01:08:21.000,25,11147329,8965,0,1769303300,13156.902905849995,29910.36292251,53316.64930632001 2026-01-25,01:08:22.000,25,11147355,8925,0,1769303301,13156.801861199994,33600.51198621,53316.60738360001 2026-01-25,01:08:24.000,25,11147312,8405,0,1769303303,13156.626717139989,27142.88858277,53316.586422240005 2026-01-25,01:08:25.000,25,11147343,9045,0,1769303304,13156.545881419988,27143.008417980003,53316.516551040004 2026-01-25,01:08:26.000,25,11147251,8925,0,1769303305,13156.451573079998,31755.818107379993,53316.488602560006 2026-01-25,01:08:27.000,25,11147310,8685,0,1769303306,13156.337055809992,26681.882529900002,53316.41174424001 2026-01-25,01:08:28.000,25,11147282,8445,0,1769303307,13156.289901639997,30833.488790789997,53316.35584728 2026-01-25,01:08:29.000,25,11147261,8765,0,1769303308,13156.202329610001,33139.928881140004,53316.29296320001 2026-01-25,01:08:30.000,25,11147323,8925,0,1769303309,13156.128230199996,31756.269251699996,53316.20911776 2026-01-25,01:08:31.000,25,11147332,8325,0,1769303310,13156.094548649991,28988.73851892,53316.132259440004 2026-01-25,01:08:32.000,25,11147306,8565,0,1769303311,13156.027185549996,28066.190679299994,53316.05540112001 2026-01-25,01:08:33.000,25,11147259,9005,0,1769303312,13155.97329506999,32217.818087580003,53316.05540112001 2026-01-25,01:08:35.000,25,11147322,8365,0,1769303314,13155.91266827999,34063.21687941,53315.97155568 2026-01-25,01:08:36.000,25,11147312,8565,0,1769303315,13155.85204148999,32679.543151709993,53315.88771024001 2026-01-25,01:08:37.000,25,11147329,8925,0,1769303316,13155.825096249995,27144.298408770002,53315.89469736 2026-01-25,01:08:38.000,25,11147341,8925,0,1769303317,13155.804887319995,26683.158422430002,53315.873736 2026-01-25,01:08:39.000,25,11147287,9285,0,1769303318,13155.764469459995,32218.614639270003,53315.845787520004 2026-01-25,01:08:40.000,25,11147402,8525,0,1769303319,13155.71731529,35908.97517686999,53315.85976176001 2026-01-25,01:08:41.000,25,11147288,8445,0,1769303320,13155.73078790999,28067.297392709996,53315.83181328 2026-01-25,01:08:42.000,25,11147335,8845,0,1769303321,13155.6566885,27606.11511159,53315.76194208 2026-01-25,01:08:43.000,25,11147406,8405,0,1769303322,13155.623006949994,29912.646840629997,53315.81085192001 2026-01-25,01:08:44.000,25,11147283,9165,0,1769303323,13155.58932539999,32219.227913580005,53315.81085192001 2026-01-25,01:08:46.000,25,11147277,8645,0,1769303325,13155.555643849999,28529.135242920005,53315.845787520004 2026-01-25,01:08:47.000,25,11147329,8805,0,1769303326,13155.528698609989,31758.235958970006,53315.817839040006 2026-01-25,01:08:48.000,25,11147318,8405,0,1769303327,13155.495017059999,30374.56223127,53315.85277464 2026-01-25,01:08:49.000,25,11147305,9085,0,1769303328,13155.461335509994,28068.256074389996,53315.85277464 2026-01-25,01:08:50.000,25,11147308,8445,0,1769303329,13155.454599199998,31758.64480851,53315.845787520004 2026-01-25,01:08:51.000,25,11147351,9165,0,1769303330,13155.407445029989,32219.996268749994,53315.89469736 2026-01-25,01:08:52.000,25,11147331,8765,0,1769303331,13155.353554549998,33142.81902444,53315.82482616 2026-01-25,01:08:53.000,25,11147257,8685,0,1769303332,13155.367027169988,28991.240960070005,53315.88771024001 2026-01-25,01:08:54.000,25,11147322,8485,0,1769303333,13155.326609309988,31297.695148679995,53315.95059432 2026-01-25,01:08:55.000,25,11147378,8605,0,1769303334,13155.292927759998,29452.655862479995,53315.915658720005 2026-01-25,01:08:57.000,25,11147195,8885,0,1769303336,13155.245773590002,34527.09192819,53315.92264584 2026-01-25,01:08:58.000,25,11147154,8485,0,1769303337,13155.225564660002,32220.72232914,53315.92963296 2026-01-25,01:08:59.000,25,11147310,8725,0,1769303338,13155.164937870002,27146.659867320006,53315.85976176001 2026-01-25,01:09:00.000,25,11147322,8645,0,1769303339,13155.164937870002,32220.89855739,53315.90867160001 2026-01-25,01:09:01.000,25,11147367,9085,0,1769303340,13155.151465249997,32220.926753909996,53315.83880040001 2026-01-25,01:09:02.000,25,11147299,8845,0,1769303341,13155.084102150002,28530.714248040007,53315.82482616 2026-01-25,01:09:03.000,25,11147315,8765,0,1769303342,13155.104311080002,32682.35575458,53315.77591632 2026-01-25,01:09:04.000,25,11147306,8365,0,1769303343,13155.104311080002,27146.913635999997,53315.747967840005 2026-01-25,01:09:05.000,25,11147399,8845,0,1769303344,13155.090838459997,28069.581310830006,53315.76892920001 2026-01-25,01:09:06.000,25,11147327,9045,0,1769303345,13155.070629529997,30837.386959680007,53315.699058000006 2026-01-25,01:09:08.000,25,11147283,9085,0,1769303347,13155.077365839992,28069.82098125,53315.629186800004 2026-01-25,01:09:09.000,25,11147341,8925,0,1769303348,13155.090838459997,28069.898521680007,53315.60822544 2026-01-25,01:09:10.000,25,11147404,8525,0,1769303349,13155.084102150002,27608.624601870004,53315.60822544 2026-01-25,01:09:11.000,25,11147345,8885,0,1769303350,13155.070629529997,26224.809891569996,53315.54534136 2026-01-25,01:09:12.000,25,11147336,8725,0,1769303351,13155.090838459997,29915.226822209996,53315.5593156 2026-01-25,01:09:13.000,25,11147331,9125,0,1769303352,13155.077365839992,28531.327522349995,53315.461495920004 2026-01-25,01:09:14.000,25,11147359,9045,0,1769303353,13155.023475360002,28070.159339489997,53315.44752168 2026-01-25,01:09:15.000,25,11147353,9085,0,1769303354,13154.976321189992,31760.618564909993,53315.32175352 2026-01-25,01:09:16.000,25,11147293,8885,0,1769303355,13154.942639640001,27608.927714460006,53315.2798308 2026-01-25,01:09:17.000,25,11147347,8685,0,1769303356,13154.875276539991,31760.72430186,53315.2798308 2026-01-25,01:09:19.000,25,11147376,8445,0,1769303358,13154.67992355,29915.64977001,53315.16104976 2026-01-25,01:09:20.000,25,11147348,8485,0,1769303359,13154.585615209995,30377.064672420005,53315.1051528 2026-01-25,01:09:21.000,25,11147315,8925,0,1769303360,13154.47109793999,31299.795789419994,53315.126114160004 2026-01-25,01:09:22.000,25,11147376,8285,0,1769303361,13154.343108049994,27148.14723375,53315.077204320005 2026-01-25,01:09:23.000,25,11147336,8805,0,1769303362,13154.221854469994,26225.592344999997,53314.98637176 2026-01-25,01:09:24.000,25,11147340,8805,0,1769303363,13154.026501480002,26687.02134567,53314.92348768 2026-01-25,01:09:25.000,25,11147335,9085,0,1769303364,13153.891775279997,29454.890436689995,53314.909513440005 2026-01-25,01:09:26.000,25,11147273,9005,0,1769303365,13153.723367530001,29455.031419289997,53314.790732400004 2026-01-25,01:09:27.000,25,11147412,8405,0,1769303366,13153.548223469996,34529.537976299995,53314.78374528001 2026-01-25,01:09:28.000,25,11147372,8685,0,1769303367,13153.37981572,29455.362728399996,53314.7208612 2026-01-25,01:09:30.000,25,11147353,9085,0,1769303369,13153.049736529989,30839.579239109997,53314.623041520004 2026-01-25,01:09:31.000,25,11147360,8445,0,1769303370,13152.894801399998,28533.20259093,53314.49727336001 2026-01-25,01:09:32.000,25,11147406,8645,0,1769303371,13152.719657339992,30839.797762140006,53314.43438928 2026-01-25,01:09:33.000,25,11147381,9125,0,1769303372,13152.551249589997,32685.196553970003,53314.37849232001 2026-01-25,01:09:34.000,25,11147335,8925,0,1769303373,13152.463677560001,28994.934704190004,53314.308621120006 2026-01-25,01:09:35.000,25,11147313,8925,0,1769303374,13152.38284184,34992.158279940006,53314.22477568 2026-01-25,01:09:36.000,25,11147374,8245,0,1769303375,13152.268324569995,31301.861184509995,53314.119968880004 2026-01-25,01:09:37.000,25,11147294,8445,0,1769303376,13152.20096147,30840.784640340004,53314.09900752 2026-01-25,01:09:38.000,25,11147361,9205,0,1769303377,13152.106653129995,29457.033372210004,53314.05009768 2026-01-25,01:09:39.000,25,11147352,8645,0,1769303378,13152.03929003,31763.797722539995,53314.001187840004 2026-01-25,01:09:41.000,25,11147342,8565,0,1769303380,13151.95171799999,29918.899418939996,53313.81952272 2026-01-25,01:09:42.000,25,11147321,9005,0,1769303381,13151.918036449999,29919.02630328,53313.77760000001 2026-01-25,01:09:43.000,25,11147345,9045,0,1769303382,13151.89109120999,28996.506660180006,53313.735677280005 2026-01-25,01:09:44.000,25,11147341,8765,0,1769303383,13151.877618589999,33148.4724267,53313.67978032001 2026-01-25,01:09:45.000,25,11147385,8965,0,1769303384,13151.924772759994,28996.767477989997,53313.665806080004 2026-01-25,01:09:46.000,25,11147358,8365,0,1769303385,13151.918036449999,28535.641589909996,53313.616896240004 2026-01-25,01:09:47.000,25,11147371,9125,0,1769303386,13151.97866324,32226.248847060007,53313.616896240004 2026-01-25,01:09:48.000,25,11147314,8365,0,1769303387,13152.0190811,29919.766461930005,53313.602922 2026-01-25,01:09:49.000,25,11147330,8805,0,1769303388,13152.0190811,30842.43413676,53313.637857600006 2026-01-25,01:09:50.000,25,11147361,9205,0,1769303389,13152.09318050999,30381.202511730007,53313.58196064 2026-01-25,01:09:52.000,25,11147354,8485,0,1769303391,13152.167279919995,29919.858100619997,53313.54702504 2026-01-25,01:09:53.000,25,11147351,8925,0,1769303392,13152.207697779995,33610.437161249996,53313.50510232 2026-01-25,01:09:54.000,25,11147360,8645,0,1769303393,13152.23464301999,30842.56807023,53313.50510232 2026-01-25,01:09:55.000,25,11147420,8605,0,1769303394,13152.28179719,31765.214597669998,53313.498115200004 2026-01-25,01:09:56.000,25,11147349,8885,0,1769303395,13152.328951359996,25768.047414960005,53313.44221824001 2026-01-25,01:09:57.000,25,11147350,8605,0,1769303396,13152.36263291,31303.90543221,53313.44221824001 2026-01-25,01:09:58.000,25,11147375,8925,0,1769303397,13152.33568766999,33610.47240690001,53313.38632128 2026-01-25,01:09:59.000,25,11147349,8925,0,1769303398,13152.355896599991,31765.20049941,53313.40728264 2026-01-25,01:10:00.000,25,11147367,8965,0,1769303399,13152.369369219996,28074.572094870004,53313.37234704001 2026-01-25,01:10:01.000,25,11147309,9125,0,1769303400,13152.349160289996,31303.72215483,53313.33741144 2026-01-25,01:10:03.000,25,11147409,8685,0,1769303402,13152.328951359996,25306.47038256,53313.32343720001 2026-01-25,01:10:04.000,25,11147374,8365,0,1769303403,13152.268324569995,26690.419026329997,53313.281514480004 2026-01-25,01:10:05.000,25,11147381,8885,0,1769303404,13152.24137933,29458.337461260002,53313.2186304 2026-01-25,01:10:06.000,25,11147327,9005,0,1769303405,13152.20096147,27151.657700490003,53313.162733440004 2026-01-25,01:10:07.000,25,11147320,8485,0,1769303406,13152.126862059995,27612.910472910007,53313.05093952 2026-01-25,01:10:08.000,25,11147346,8525,0,1769303407,13152.086444199995,31303.545926580002,53313.05792664001 2026-01-25,01:10:09.000,25,11147328,8925,0,1769303408,13152.07970789,30842.215613730004,53312.91818424001 2026-01-25,01:10:10.000,25,11147355,9045,0,1769303409,13152.0190811,31764.897386819997,53312.90421 2026-01-25,01:10:11.000,25,11147326,8485,0,1769303410,13151.985399549994,39145.94272200001,53312.8343388 2026-01-25,01:10:12.000,25,11147332,8645,0,1769303411,13151.93150906999,30842.2790559,53312.73651912 2026-01-25,01:10:14.000,25,11147312,8765,0,1769303413,13151.870882279989,30380.96284131,53312.60376384001 2026-01-25,01:10:15.000,25,11147360,8485,0,1769303414,13151.837200729999,27151.68589701,53312.48498280001 2026-01-25,01:10:16.000,25,11147378,8445,0,1769303415,13151.837200729999,31303.588221359998,53312.50594416001 2026-01-25,01:10:17.000,25,11147382,8525,0,1769303416,13151.803519179994,29919.618430200004,53312.35222752 2026-01-25,01:10:18.000,25,11147339,9045,0,1769303417,13151.729419769988,26229.018222180006,53312.275369200004 2026-01-25,01:10:19.000,25,11147314,8565,0,1769303418,13151.675529289998,30380.843006099996,53312.15658816 2026-01-25,01:10:20.000,25,11147348,8525,0,1769303419,13151.635111429998,30380.843006099996,53312.14960104001 2026-01-25,01:10:21.000,25,11147364,8645,0,1769303420,13151.567748330002,34071.37977195,53311.98889728 2026-01-25,01:10:22.000,25,11147396,8445,0,1769303421,13151.540803089993,31764.72115857,53311.9260132 2026-01-25,01:10:23.000,25,11147320,8285,0,1769303422,13151.466703680002,29919.442201950005,53311.84915488 2026-01-25,01:10:25.000,25,11147346,8485,0,1769303424,13151.305032240001,31303.334452680007,53311.64652840001 2026-01-25,01:10:26.000,25,11147364,8685,0,1769303425,13151.257878069991,26690.115913739995,53311.49281176 2026-01-25,01:10:27.000,25,11147332,8725,0,1769303426,13151.156833419991,27151.439177459994,53311.42992768001 2026-01-25,01:10:28.000,25,11147371,8965,0,1769303427,13151.07599769999,31303.285108769996,53311.3670436 2026-01-25,01:10:29.000,25,11147353,8925,0,1769303428,13150.99516197999,28996.71813408,53311.31114664001 2026-01-25,01:10:30.000,25,11147348,8645,0,1769303429,13150.90085364,32225.959832730005,53311.16441712001 2026-01-25,01:10:31.000,25,11147346,8445,0,1769303430,13150.83349053999,31303.355600070005,53311.10852016 2026-01-25,01:10:32.000,25,11147349,9125,0,1769303431,13150.718973269999,29458.090741709995,53310.98973912 2026-01-25,01:10:33.000,25,11147344,8525,0,1769303432,13150.644873859994,28996.802723639994,53310.92685504001 2026-01-25,01:10:34.000,25,11147336,8805,0,1769303433,13150.584247069994,32687.4593247,53310.836022480005 2026-01-25,01:10:36.000,25,11147356,8565,0,1769303435,13150.510147659988,29919.67482324,53310.65435736 2026-01-25,01:10:37.000,25,11147343,8925,0,1769303436,13150.449520869988,35455.56808614,53310.633396 2026-01-25,01:10:38.000,25,11147350,8525,0,1769303437,13150.402366699993,30381.153167819997,53310.57749904 2026-01-25,01:10:39.000,25,11147382,8565,0,1769303438,13150.341739909993,28074.649635299997,53310.500640720005 2026-01-25,01:10:40.000,25,11147373,9125,0,1769303439,13150.308058360002,27152.137041330003,53310.451730880006 2026-01-25,01:10:41.000,25,11147339,9005,0,1769303440,13150.287849430002,36378.623463120006,53310.36788544 2026-01-25,01:10:42.000,25,11147336,8445,0,1769303441,13150.233958949997,28536.254864219998,53310.23513016001 2026-01-25,01:10:43.000,25,11147348,8365,0,1769303442,13150.220486329992,31304.300183490006,53310.17224608 2026-01-25,01:10:44.000,25,11147362,8565,0,1769303443,13150.213750019997,28536.473387250007,53310.15128472 2026-01-25,01:10:45.000,25,11147391,9085,0,1769303444,13150.153123229997,32227.094742660003,53310.0045552 2026-01-25,01:10:47.000,25,11147352,8485,0,1769303446,13150.132914299997,32227.242774390004,53309.89276128001 2026-01-25,01:10:48.000,25,11147368,8765,0,1769303447,13150.105969060001,29459.444174670003,53309.7949416 2026-01-25,01:10:49.000,25,11147319,9085,0,1769303448,13150.065551200001,33611.297155110005,53309.62725072 2026-01-25,01:10:50.000,25,11147355,8885,0,1769303449,13150.025133340001,35456.68889781,53309.59930224 2026-01-25,01:10:51.000,25,11147392,8405,0,1769303450,13149.957770239991,28536.854040270002,53309.53641816001 2026-01-25,01:10:52.000,25,11147326,8405,0,1769303451,13149.90387976,31766.109837180004,53309.40366288 2026-01-25,01:10:53.000,25,11147320,8645,0,1769303452,13149.80283511,30382.175291670006,53309.3058432 2026-01-25,01:10:54.000,25,11147349,9085,0,1769303453,13149.77588986999,28998.135009210004,53309.18706216 2026-01-25,01:10:55.000,25,11147360,8365,0,1769303454,13149.70179046,29920.809733169997,53309.08225536001 2026-01-25,01:10:56.000,25,11147392,8485,0,1769303455,13149.6613726,27614.221611090004,53309.01238416001 2026-01-25,01:10:58.000,25,11147371,8845,0,1769303457,13149.567064259994,31304.603296080008,53308.79578344001 2026-01-25,01:10:59.000,25,11147329,9085,0,1769303458,13149.486228539994,28536.656664630005,53308.79578344001 2026-01-25,01:11:00.000,25,11147378,8605,0,1769303459,13149.405392819994,28536.56502594,53308.656041040005 2026-01-25,01:11:01.000,25,11147380,8565,0,1769303460,13149.391920199989,35917.82888415,53308.55123424001 2026-01-25,01:11:02.000,25,11147359,9005,0,1769303461,13149.338029719998,31765.736233289994,53308.52328576 2026-01-25,01:11:03.000,25,11147354,8485,0,1769303462,13149.304348169993,30843.0544602,53308.40450472 2026-01-25,01:11:04.000,25,11147360,8645,0,1769303463,13149.257193999998,24845.788589670003,53308.39053048001 2026-01-25,01:11:05.000,25,11147416,8765,0,1769303464,13149.162885659993,26229.645594750007,53308.29969792 2026-01-25,01:11:06.000,25,11147380,8405,0,1769303465,13149.196567209998,27152.15113959,53308.21585248001 2026-01-25,01:11:07.000,25,11147336,8565,0,1769303466,13149.162885659993,28074.684880949993,53308.19489112001 2026-01-25,01:11:09.000,25,11147385,9165,0,1769303468,13149.115731489997,33148.94471841,53308.04816160001 2026-01-25,01:11:10.000,25,11147378,8445,0,1769303469,13149.115731489997,34994.047446779994,53308.034187360005 2026-01-25,01:11:11.000,25,11147276,8645,0,1769303470,13149.108995180002,34071.30223152001,53307.92938056001 2026-01-25,01:11:12.000,25,11147395,9085,0,1769303471,13149.115731489997,30841.849058969994,53307.89444496 2026-01-25,01:11:13.000,25,11147358,8405,0,1769303472,13149.021423149992,36377.60133927,53307.81059952001 2026-01-25,01:11:14.000,25,11147320,8485,0,1769303473,13149.028159460002,30841.76446941,53307.768676800006 2026-01-25,01:11:15.000,25,11147381,9005,0,1769303474,13149.001214219992,28996.379775840003,53307.78963816001 2026-01-25,01:11:16.000,25,11147386,8445,0,1769303475,13148.960796359992,30841.531848119994,53307.75470256 2026-01-25,01:11:17.000,25,11147342,8485,0,1769303476,13148.906905880001,29457.498614790005,53307.70579272 2026-01-25,01:11:18.000,25,11147353,9125,0,1769303477,13148.866488020001,30841.440209430002,53307.69181848001 2026-01-25,01:11:20.000,25,11147358,8365,0,1769303479,13148.70481658,34531.75845225,53307.62194728001 2026-01-25,01:11:21.000,25,11147365,9005,0,1769303480,13148.63745347999,27150.635576639994,53307.66387 2026-01-25,01:11:22.000,25,11147345,8885,0,1769303481,13148.56335407,28073.204563649997,53307.66387 2026-01-25,01:11:23.000,25,11147358,8325,0,1769303482,13148.469045729995,29918.405979839998,53307.62194728001 2026-01-25,01:11:24.000,25,11147356,8605,0,1769303483,13148.40168263,30840.911524680007,53307.64290864001 2026-01-25,01:11:25.000,25,11147367,8925,0,1769303484,13148.240011189999,31763.41706952,53307.489192 2026-01-25,01:11:26.000,25,11147364,8405,0,1769303485,13148.105284989993,29456.786652659997,53307.482204880005 2026-01-25,01:11:27.000,25,11147336,8525,0,1769303486,13147.997504029998,31301.924626680004,53307.51714048 2026-01-25,01:11:28.000,25,11147382,8485,0,1769303487,13147.876250449997,31301.861184509995,53307.531114720005 2026-01-25,01:11:29.000,25,11147381,8925,0,1769303488,13147.721315319992,28072.605387599993,53307.52412760001 2026-01-25,01:11:31.000,25,11147374,8205,0,1769303490,13147.45859922999,30840.284152110005,53307.39835944 2026-01-25,01:11:32.000,25,11147199,8925,0,1769303491,13147.26324624,29456.25796791,53307.363423840005 2026-01-25,01:11:33.000,25,11147260,8725,0,1769303492,13147.047684319994,31762.669861739996,53307.32150112 2026-01-25,01:11:34.000,25,11147354,8405,0,1769303493,13146.960112289999,33146.50571943,53307.30053976 2026-01-25,01:11:35.000,25,11147367,9125,0,1769303494,13146.758022989998,28994.610444210004,53307.216694320006 2026-01-25,01:11:36.000,25,11147378,8325,0,1769303495,13146.603087859992,29917.207627740005,53307.22368144 2026-01-25,01:11:37.000,25,11147335,8925,0,1769303496,13146.414471179996,31762.31035611,53307.1049004 2026-01-25,01:11:38.000,25,11147361,8965,0,1769303497,13146.25953604999,28533.04751007,53307.028042080005 2026-01-25,01:11:39.000,25,11147390,8605,0,1769303498,13146.13828246999,30378.192533220004,53307.028042080005 2026-01-25,01:11:40.000,25,11147416,8525,0,1769303499,13145.990083649995,32223.30231072,53306.965158 2026-01-25,01:11:42.000,25,11147343,8765,0,1769303501,13145.707158629994,29916.643697339998,53306.92323528001 2026-01-25,01:11:43.000,25,11147367,9005,0,1769303502,13145.592641359988,28071.385888110002,53306.79048 2026-01-25,01:11:44.000,25,11147362,8445,0,1769303503,13145.484860399993,28993.8561873,53306.77650576 2026-01-25,01:11:45.000,25,11147354,8765,0,1769303504,13145.410760990002,32222.80887162,53306.72759592 2026-01-25,01:11:46.000,25,11147346,8565,0,1769303505,13145.282771099992,26687.155279140003,53306.62977624 2026-01-25,01:11:47.000,25,11147377,9085,0,1769303506,13145.249089550001,31300.098902009995,53306.55291792 2026-01-25,01:11:48.000,25,11147353,8885,0,1769303507,13145.195199069996,29916.093865200004,53306.48304672 2026-01-25,01:11:49.000,25,11147368,8365,0,1769303508,13145.141308589991,31299.90152637,53306.43413688 2026-01-25,01:11:50.000,25,11147355,8685,0,1769303509,13145.121099659991,30377.240900670004,53306.32933008001 2026-01-25,01:11:51.000,25,11147368,8485,0,1769303510,13145.100890729991,33144.93376344,53306.308368720005 2026-01-25,01:11:53.000,25,11147395,9125,0,1769303512,13145.053736559996,32683.554106680007,53306.1267036 2026-01-25,01:11:54.000,25,11147346,8645,0,1769303513,13144.99984607999,31299.633659429994,53306.091768000006 2026-01-25,01:11:55.000,25,11147437,8845,0,1769303514,13144.99984607999,31299.57726639,53306.021896800004 2026-01-25,01:11:56.000,25,11147412,8365,0,1769303515,13144.98637346,32683.46951712,53306.00093544 2026-01-25,01:11:57.000,25,11147425,8805,0,1769303516,13144.95942821999,28531.792764929996,53305.93106424 2026-01-25,01:11:58.000,25,11147385,8765,0,1769303517,13144.98637346,34989.874361819995,53305.875167280006 2026-01-25,01:11:59.000,25,11147446,8365,0,1769303518,13144.972900839995,30376.923689820003,53305.81927032 2026-01-25,01:12:00.000,25,11147392,8565,0,1769303519,13145.02679132,32683.420173210005,53305.84721880001 2026-01-25,01:12:01.000,25,11147361,8845,0,1769303520,13145.073945489996,30838.232855280003,53305.77036048 2026-01-25,01:12:02.000,25,11147312,8365,0,1769303521,13145.060472869991,29915.621573490003,53305.78433472 2026-01-25,01:12:04.000,25,11147366,8765,0,1769303523,13145.121099659991,28531.74342102,53305.69350216 2026-01-25,01:12:05.000,25,11147366,8485,0,1769303524,13145.12783597,32222.259039480006,53305.71446352 2026-01-25,01:12:06.000,25,11147271,9125,0,1769303525,12807.31536208999,27147.928710720007,53305.74939912001 2026-01-25,01:12:07.000,25,11147330,8245,0,1769303526,13145.255825859997,31299.704150730002,53305.61664384 2026-01-25,01:12:08.000,25,11147371,8885,0,1769303527,13145.356870509997,28993.235863859998,53305.63061808001 2026-01-25,01:12:09.000,25,11147384,8805,0,1769303528,13145.390552060002,31299.704150730002,53305.64459232 2026-01-25,01:12:10.000,25,11147338,8525,0,1769303529,13145.444442539992,32222.385923819995,53305.64459232 2026-01-25,01:12:11.000,25,11147379,9125,0,1769303530,13145.525278259993,27148.17543027,53305.69350216 2026-01-25,01:12:12.000,25,11147345,8645,0,1769303531,13145.606113979993,29916.009275639997,53305.707476400006 2026-01-25,01:12:13.000,25,11147363,9285,0,1769303532,13145.646531839993,29454.805847130003,53305.69350216 2026-01-25,01:12:15.000,25,11147355,8565,0,1769303534,13145.747576489994,26225.958899760008,53305.742412 2026-01-25,01:12:16.000,25,11147333,8965,0,1769303535,13145.801466969999,28532.5611201,53305.81927032 2026-01-25,01:12:17.000,25,11147370,8285,0,1769303536,13145.90251162,35452.16335635001,53305.854205920004 2026-01-25,01:12:18.000,25,11147396,8525,0,1769303537,13145.90251162,34068.383891699996,53305.91010288 2026-01-25,01:12:19.000,25,11147393,9125,0,1769303538,13145.90251162,31300.69102893,53305.91709000001 2026-01-25,01:12:20.000,25,11147368,8485,0,1769303539,13145.969874719995,32223.42919506,53305.93106424 2026-01-25,01:12:21.000,25,11147396,8485,0,1769303540,13145.949665789994,28533.167345280002,53305.99394832001 2026-01-25,01:12:22.000,25,11147355,9005,0,1769303541,13145.990083649995,23458.963900860006,53306.08478088001 2026-01-25,01:12:23.000,25,11147408,8285,0,1769303542,13146.050710439995,30839.924646479994,53306.10574224 2026-01-25,01:12:24.000,25,11147365,9045,0,1769303543,13146.05744674999,32223.92968329,53306.21753616 2026-01-25,01:12:26.000,25,11147241,8925,0,1769303545,13146.14501878,31301.593317570005,53306.24548464 2026-01-25,01:12:27.000,25,11147395,8885,0,1769303546,13146.13828246999,28995.244865910005,53306.31535584 2026-01-25,01:12:28.000,25,11147349,8765,0,1769303547,13146.171964019995,29917.997130300006,53306.32933008001 2026-01-25,01:12:29.000,25,11147326,8685,0,1769303548,13146.24606343,29918.109916379995,53306.37125280001 2026-01-25,01:12:30.000,25,11147368,8525,0,1769303549,13146.34710808,30379.496622270002,53306.39221416 2026-01-25,01:12:31.000,25,11147404,8525,0,1769303550,13146.421207489992,32224.853119320003,53306.43413688 2026-01-25,01:12:32.000,25,11147352,8525,0,1769303551,13146.481834279992,26689.241821620002,53306.5109952 2026-01-25,01:12:33.000,25,11147427,9125,0,1769303552,13146.562669999992,29457.209600460003,53306.58785352001 2026-01-25,01:12:34.000,25,11147410,8725,0,1769303553,13146.643505719992,31763.832968190007,53306.53894368001 2026-01-25,01:12:35.000,25,11147364,8445,0,1769303554,13146.710868820002,30380.046454409996,53306.58785352001 2026-01-25,01:12:37.000,25,11147356,8605,0,1769303556,13146.865803949993,26689.664769420007,53306.72759592 2026-01-25,01:12:38.000,25,11147358,8445,0,1769303557,13146.960112289999,36377.27003016,53306.75554440001 2026-01-25,01:12:39.000,25,11147353,8885,0,1769303558,13146.993793839989,27151.002131400004,53306.77650576 2026-01-25,01:12:40.000,25,11147346,8325,0,1769303559,13147.061156939999,30841.595290290003,53306.83240272001 2026-01-25,01:12:41.000,25,11147361,8925,0,1769303560,13147.108311109994,28996.309284539995,53306.85336408001 2026-01-25,01:12:42.000,25,11147381,8845,0,1769303561,13147.148728969994,27612.395886419996,53306.86733832 2026-01-25,01:12:43.000,25,11147389,8765,0,1769303562,13147.16220159,30380.32841961,53306.8952868 2026-01-25,01:12:44.000,25,11147326,8485,0,1769303563,13147.19588313999,29457.660744780005,53307.0350292 2026-01-25,01:12:45.000,25,11147328,8445,0,1769303564,13147.22282838,28534.9578243,53307.04201632001 2026-01-25,01:12:46.000,25,11147370,8445,0,1769303565,13147.25650992999,31764.192473820003,53307.076951920004 2026-01-25,01:12:48.000,25,11147370,8485,0,1769303567,13147.310400409995,27151.002131400004,53307.15381024 2026-01-25,01:12:49.000,25,11147361,8645,0,1769303568,13147.330609339995,32686.6839204,53307.22368144 2026-01-25,01:12:50.000,25,11147306,8365,0,1769303569,13147.31713671999,28534.837989089996,53307.216694320006 2026-01-25,01:12:51.000,25,11147365,9045,0,1769303570,13147.35755457999,31764.030343830003,53307.23066856 2026-01-25,01:12:52.000,25,11147388,8165,0,1769303571,13147.350818269995,28073.49357798,53307.32150112 2026-01-25,01:12:53.000,25,11147374,8405,0,1769303572,13147.35755457999,28996.027319340006,53307.39137232 2026-01-25,01:12:54.000,25,11147346,8725,0,1769303573,13147.35755457999,33147.767513700004,53307.33547536001 2026-01-25,01:12:55.000,25,11147359,9125,0,1769303574,13147.32387303,30379.877275289997,53307.39137232 2026-01-25,01:12:56.000,25,11147386,8205,0,1769303575,13147.33734564999,35454.18645666,53307.433295040006 2026-01-25,01:12:57.000,25,11147350,8405,0,1769303576,13147.36429089,28534.365697379995,53307.47521776001 2026-01-25,01:12:59.000,25,11147310,8645,0,1769303578,13147.31713671999,33147.379811549996,53307.45425640001 2026-01-25,01:13:00.000,25,11147336,8765,0,1769303579,13147.31713671999,27150.339513180006,53307.47521776001 2026-01-25,01:13:01.000,25,11147362,8765,0,1769303580,13147.26324624,34531.15927620001,53307.44028216 2026-01-25,01:13:02.000,25,11147346,8685,0,1769303581,13147.28345517,32685.971958270005,53307.51015336 2026-01-25,01:13:03.000,25,11147334,8445,0,1769303582,13147.25650992999,32224.683940200004,53307.49617912 2026-01-25,01:13:04.000,25,11147319,8885,0,1769303583,13147.18241052,28534.203567389995,53307.51015336 2026-01-25,01:13:05.000,25,11147366,8565,0,1769303584,13147.16220159,26227.664789219998,53307.46124352 2026-01-25,01:13:06.000,25,11147360,8605,0,1769303585,13147.128520039994,25305.004163520003,53307.482204880005 2026-01-25,01:13:07.000,25,11147352,8765,0,1769303586,13147.12178373,27150.24787449,53307.46124352 2026-01-25,01:13:08.000,25,11147386,8565,0,1769303587,13147.07462955999,31763.42411865,53307.47521776001 2026-01-25,01:13:10.000,25,11147341,8965,0,1769303589,13146.993793839989,32224.824922800006,53307.53810184 2026-01-25,01:13:11.000,25,11147333,8845,0,1769303590,13146.980321219999,31763.58624864,53307.482204880005 2026-01-25,01:13:12.000,25,11147364,8445,0,1769303591,13146.980321219999,30841.080703800006,53307.5590632 2026-01-25,01:13:13.000,25,11147331,8845,0,1769303592,13146.939903359998,31763.91755775,53307.50316624001 2026-01-25,01:13:14.000,25,11147363,9045,0,1769303593,13146.926430739994,34070.519778090005,53307.52412760001 2026-01-25,01:13:15.000,25,11147381,8845,0,1769303594,13146.933167049989,28073.49357798,53307.531114720005 2026-01-25,01:13:16.000,25,11147343,8805,0,1769303595,13146.926430739994,33148.00013499,53307.54508896001 2026-01-25,01:13:17.000,25,11147332,8525,0,1769303596,13146.926430739994,35454.56710968001,53307.53810184 2026-01-25,01:13:18.000,25,11147389,8885,0,1769303597,13146.939903359998,29457.491565660006,53307.50316624001 2026-01-25,01:13:19.000,25,11147305,9045,0,1769303598,13146.919694429998,30841.47545508,53307.52412760001 2026-01-25,01:13:21.000,25,11147309,8765,0,1769303600,13146.953375979989,32686.542937799997,53307.50316624001 2026-01-25,01:13:22.000,25,11147402,8405,0,1769303601,13146.946639669994,32225.240821469997,53307.600985920006 2026-01-25,01:13:23.000,25,11147365,9005,0,1769303602,13146.993793839989,28534.704055619994,53307.65688288 2026-01-25,01:13:24.000,25,11147378,8645,0,1769303603,13146.966848599994,29457.23074785,53307.63592152 2026-01-25,01:13:25.000,25,11147370,8405,0,1769303604,13146.933167049989,31302.389869260005,53307.580024560004 2026-01-25,01:13:26.000,25,11147415,9125,0,1769303605,13146.953375979989,31302.27003405,53307.56605032 2026-01-25,01:13:27.000,25,11147379,8805,0,1769303606,13146.926430739994,28995.590273280002,53307.61496016 2026-01-25,01:13:28.000,25,11147391,9205,0,1769303607,13146.919694429998,29918.243849849998,53307.62194728001 2026-01-25,01:13:29.000,25,11147332,8285,0,1769303608,13146.865803949993,31302.157247969997,53307.698805600005 2026-01-25,01:13:30.000,25,11147350,8685,0,1769303609,13146.859067639998,28995.533880240007,53307.66387 2026-01-25,01:13:32.000,25,11147358,7645,0,1769303611,13146.737814059998,34531.20862011,53307.7337412 2026-01-25,01:13:33.000,25,11147371,8085,0,1769303612,13146.690659890002,28534.175370869998,53307.71277984001 2026-01-25,01:13:34.000,25,11147353,8205,0,1769303613,13146.643505719992,26227.594297920004,53307.72675408 2026-01-25,01:13:35.000,25,11147383,9045,0,1769303614,13146.582878929992,28995.47043807,53307.79662528 2026-01-25,01:13:36.000,25,11147345,7965,0,1769303615,13146.481834279992,28534.203567389995,53307.78963816001 2026-01-25,01:13:37.000,25,11147385,8325,0,1769303616,13146.427943800001,29456.828947439993,53307.7337412 2026-01-25,01:13:38.000,25,11147394,7645,0,1769303617,13146.407734870001,31763.487560819995,53307.78265104 2026-01-25,01:13:39.000,25,11147434,8645,0,1769303618,13146.333635459996,28534.45733607,53307.8036124 2026-01-25,01:13:40.000,25,11147334,8645,0,1769303619,13146.32689915,30379.736292689995,53307.83156088 2026-01-25,01:13:41.000,25,11147351,8165,0,1769303620,13146.273008669996,29457.167305680006,53307.866496480005 2026-01-25,01:13:43.000,25,11147385,8845,0,1769303622,13146.2258545,33609.25290741,53307.92239344 2026-01-25,01:13:44.000,25,11147405,8925,0,1769303623,13146.212381879996,28534.94372604,53307.97130328 2026-01-25,01:13:45.000,25,11147358,8285,0,1769303624,13146.23932711999,28535.070610380004,53308.05514872001 2026-01-25,01:13:46.000,25,11147403,9005,0,1769303625,13146.279744979991,34532.23074396,53308.034187360005 2026-01-25,01:13:47.000,25,11147330,8405,0,1769303626,13146.320162839991,31764.418045979997,53308.11104568 2026-01-25,01:13:48.000,25,11147427,8765,0,1769303627,13146.360580699991,30380.568090030007,53308.104058560006 2026-01-25,01:13:49.000,25,11147382,8565,0,1769303628,13146.414471179996,34532.406972209996,53308.18091688 2026-01-25,01:13:50.000,25,11147314,8765,0,1769303629,13146.495306899997,33609.9084765,53308.18091688 2026-01-25,01:13:51.000,25,11147353,9285,0,1769303630,13146.596351549997,26228.877239580004,53308.250788080004 2026-01-25,01:13:52.000,25,11147344,8525,0,1769303631,13146.683923579993,28535.514705570007,53308.26476232001 2026-01-25,01:13:54.000,25,11147383,8925,0,1769303633,13146.899485499998,30380.843006099996,53308.37655624 2026-01-25,01:13:55.000,25,11147357,8965,0,1769303634,13147.020739079999,34532.738281319995,53308.48136304001 2026-01-25,01:13:56.000,25,11147345,8925,0,1769303635,13147.16220159,29458.252871699995,53308.53027288001 2026-01-25,01:13:57.000,25,11147356,8485,0,1769303636,13147.249773619995,22999.81176918,53308.57918272001 2026-01-25,01:13:58.000,25,11147398,8485,0,1769303637,13147.40470875,29458.259920829994,53308.60014408001 2026-01-25,01:13:59.000,25,11147413,9005,0,1769303638,13147.539434949991,30380.885300880007,53308.76084784 2026-01-25,01:14:00.000,25,11147341,9125,0,1769303639,13147.640479599992,33148.74029364,53308.88661600001 2026-01-25,01:14:01.000,25,11147385,9085,0,1769303640,13147.754996869997,29458.175331270002,53308.85866752 2026-01-25,01:14:02.000,25,11147403,9085,0,1769303641,13147.889723070002,27151.53081615,53308.91456448001 2026-01-25,01:14:03.000,25,11147338,7645,0,1769303642,13148.031185579988,35455.13808921,53308.98443568001 2026-01-25,01:14:05.000,25,11147318,8485,0,1769303644,13148.246747499994,29919.17433501,53309.13116520001 2026-01-25,01:14:06.000,25,11147374,8725,0,1769303645,13148.327583219994,30380.32841961,53309.22898488001 2026-01-25,01:14:07.000,25,11147391,9125,0,1769303646,13148.36126477,31764.107884259996,53309.31283032 2026-01-25,01:14:08.000,25,11147440,8725,0,1769303647,13148.37473738999,30841.327423349998,53309.326804560005 2026-01-25,01:14:09.000,25,11147367,9085,0,1769303648,13148.36126477,31763.720182110002,53309.43859848001 2026-01-25,01:14:10.000,25,11147385,8925,0,1769303649,13148.36126477,24843.821882400007,53309.424624240004 2026-01-25,01:14:11.000,25,11147357,9005,0,1769303650,13148.27369273999,23921.020274099996,53309.38968864001 2026-01-25,01:14:12.000,25,11147370,8565,0,1769303651,13148.192857019989,30379.080723599996,53309.57834088 2026-01-25,01:14:13.000,25,11147362,7725,0,1769303652,13148.132230229989,29917.510740330006,53309.58532800001 2026-01-25,01:14:14.000,25,11147360,8965,0,1769303653,13147.977295099998,32685.175406580005,53309.68314768001 2026-01-25,01:14:16.000,25,11147358,8525,0,1769303655,13147.680897459992,32223.541981140006,53309.75301888001 2026-01-25,01:14:17.000,25,11147347,9165,0,1769303656,13147.499017089991,30839.431207379996,53309.76699312 2026-01-25,01:14:18.000,25,11147354,8645,0,1769303657,13147.391236129995,31761.908555700007,53309.760006000004 2026-01-25,01:14:19.000,25,11147345,9045,0,1769303658,13147.19588313999,30839.177438700004,53309.81590296 2026-01-25,01:14:20.000,25,11147344,8485,0,1769303659,13147.067893249994,26226.078734969997,53309.829877200005 2026-01-25,01:14:21.000,25,11147376,8885,0,1769303660,13146.912958119989,28532.54702184,53309.85782568 2026-01-25,01:14:22.000,25,11147347,9125,0,1769303661,13146.811913469988,33145.455399059996,53309.84385144 2026-01-25,01:14:23.000,25,11147344,8565,0,1769303662,13146.663714649992,27148.556083289994,53309.88577416 2026-01-25,01:14:24.000,25,11147389,9005,0,1769303663,13146.582878929992,29455.059615809994,53309.878787040005 2026-01-25,01:14:25.000,25,11147316,8445,0,1769303664,13146.481834279992,28993.757499479994,53309.91372264 2026-01-25,01:14:27.000,25,11147330,8645,0,1769303666,13146.313426529996,30839.008259580005,53309.96263248 2026-01-25,01:14:28.000,25,11147361,8205,0,1769303667,13146.320162839991,27609.94278918,53309.96961960001 2026-01-25,01:14:29.000,25,11147318,8845,0,1769303668,13146.24606343,31300.430211119994,53309.96961960001 2026-01-25,01:14:30.000,25,11147351,9085,0,1769303669,13146.192172949995,33606.976038420005,53310.01852944001 2026-01-25,01:14:31.000,25,11147326,8485,0,1769303670,13146.15849139999,33145.70211861,53309.96961960001 2026-01-25,01:14:32.000,25,11147333,8965,0,1769303671,13146.12480985,27148.8169011,53310.08840064001 2026-01-25,01:14:33.000,25,11147405,9125,0,1769303672,13146.09786460999,28994.17339815,53310.05346504 2026-01-25,01:14:34.000,25,11147310,8645,0,1769303673,13146.091128299995,34529.83403976,53310.116349120006 2026-01-25,01:14:35.000,25,11147323,8845,0,1769303674,13146.091128299995,27149.098866300003,53309.997568080005 2026-01-25,01:14:36.000,25,11147347,8925,0,1769303675,13146.091128299995,34991.326482599994,53310.06743928001 2026-01-25,01:14:38.000,25,11147354,8405,0,1769303677,13146.05744674999,33146.23080336,53310.12333624 2026-01-25,01:14:39.000,25,11147333,9085,0,1769303678,13146.070919369995,35914.17743481,53310.22115592 2026-01-25,01:14:40.000,25,11147196,8405,0,1769303679,13146.04397413,28533.329475270002,53310.20019456 2026-01-25,01:14:41.000,25,11147228,8805,0,1769303680,13146.04397413,27149.493617579996,53310.20718168001 2026-01-25,01:14:42.000,25,11147327,9005,0,1769303681,13146.11807353999,32223.964928939997,53310.24211728 2026-01-25,01:14:43.000,25,11147344,8365,0,1769303682,13146.13828246999,31762.831991729996,53310.30500136001 2026-01-25,01:14:44.000,25,11147336,8645,0,1769303683,13146.16522771,28533.738324809994,53310.31198848 2026-01-25,01:14:45.000,25,11147336,8645,0,1769303684,13146.273008669996,32685.661796550005,53310.36089832 2026-01-25,01:14:46.000,25,11147383,9125,0,1769303685,13146.313426529996,33146.97801114,53310.40980816 2026-01-25,01:14:47.000,25,11147339,8765,0,1769303686,13146.380789629991,26227.375774889995,53310.3888468 2026-01-25,01:14:49.000,25,11147338,8525,0,1769303688,13146.576142619997,32224.655743680007,53310.47269224001 2026-01-25,01:14:50.000,25,11147388,8565,0,1769303689,13146.623296789992,26227.721182260007,53310.500640720005 2026-01-25,01:14:51.000,25,11147362,8765,0,1769303690,13146.731077750002,28073.042433659997,53310.53557632 2026-01-25,01:14:52.000,25,11147391,8925,0,1769303691,13146.818649779998,27150.487544910007,53310.53557632 2026-01-25,01:14:53.000,25,11147339,8845,0,1769303692,13146.933167049989,34531.56107661,53310.59147328001 2026-01-25,01:14:54.000,25,11147390,8525,0,1769303693,13147.040948009999,29457.216649590002,53310.60544752 2026-01-25,01:14:55.000,25,11147329,8685,0,1769303694,13147.12178373,32686.444249980006,53310.668331600005 2026-01-25,01:14:56.000,25,11147360,8365,0,1769303695,13147.229564689995,24382.92156648,53310.717241440005 2026-01-25,01:14:57.000,25,11147315,9125,0,1769303696,13147.32387303,28534.816841699998,53310.7731384 2026-01-25,01:14:58.000,25,11147370,8325,0,1769303697,13147.42491768,33148.06357716001,53310.79409976 2026-01-25,01:15:00.000,25,11147331,9365,0,1769303699,13147.606798050001,31302.91150488,53310.8430096 2026-01-25,01:15:01.000,25,11147328,8365,0,1769303700,13147.694370079997,29918.998106760002,53310.98973912 2026-01-25,01:15:02.000,25,11147399,8805,0,1769303701,13147.781942109992,26689.770506369998,53310.99672624001 2026-01-25,01:15:03.000,25,11147386,8205,0,1769303702,13147.862777829992,34070.963873279994,53310.982752 2026-01-25,01:15:04.000,25,11147396,8765,0,1769303703,13147.957086169998,31764.410996849998,53311.08057168 2026-01-25,01:15:05.000,25,11147396,8605,0,1769303704,13148.017712959998,28535.27503515,53311.16441712001 2026-01-25,01:15:06.000,25,11147377,8885,0,1769303705,13148.105284989993,29457.956808240007,53311.20633984 2026-01-25,01:15:07.000,25,11147371,8845,0,1769303706,13148.152439159989,31764.594274229996,53311.18537848 2026-01-25,01:15:08.000,25,11147380,8565,0,1769303707,13148.226538569994,34071.2035437,53311.26223680001 2026-01-25,01:15:09.000,25,11147350,8685,0,1769303708,13148.25348380999,29919.315317610002,53311.2971724 2026-01-25,01:15:11.000,25,11147376,8285,0,1769303710,13148.32084691,34071.168298050005,53311.35306936 2026-01-25,01:15:12.000,25,11147302,8485,0,1769303711,13148.35452845999,34532.48451264,53311.4718504 2026-01-25,01:15:13.000,25,11147344,8605,0,1769303712,13148.35452845999,31764.601323359995,53311.457876160006 2026-01-25,01:15:14.000,25,11147366,8325,0,1769303713,13148.3814737,30380.603335680004,53311.46486328 2026-01-25,01:15:15.000,25,11147406,8525,0,1769303714,13148.35452845999,33148.507672349995,53311.51377312 2026-01-25,01:15:16.000,25,11147338,8645,0,1769303715,13148.36126477,29457.999103020004,53311.49281176 2026-01-25,01:15:17.000,25,11147339,8965,0,1769303716,13148.280429049999,29919.230728049995,53311.6115928 2026-01-25,01:15:18.000,25,11147328,8645,0,1769303717,13148.219802259999,29457.89336607,53311.6115928 2026-01-25,01:15:19.000,25,11147355,9005,0,1769303718,13148.233274879989,28996.619446259996,53311.59761856001 2026-01-25,01:15:20.000,25,11147378,8525,0,1769303719,13148.172648089989,31764.439193369995,53311.59761856001 2026-01-25,01:15:22.000,25,11147351,9045,0,1769303721,13148.085076059993,29919.392858039995,53311.64652840001 2026-01-25,01:15:23.000,25,11147322,8365,0,1769303722,13148.031185579988,28535.4512634,53311.61857992001 2026-01-25,01:15:24.000,25,11147324,8605,0,1769303723,13148.031185579988,27612.854079869998,53311.57665720001 2026-01-25,01:15:25.000,25,11147347,8965,0,1769303724,13147.984031409993,31764.890337689998,53311.56268296 2026-01-25,01:15:26.000,25,11147357,8925,0,1769303725,13147.936877239998,28074.360620969994,53311.5417216 2026-01-25,01:15:27.000,25,11147382,8365,0,1769303726,13147.943613549993,31764.967878120005,53311.53473448 2026-01-25,01:15:28.000,25,11147374,8805,0,1769303727,13147.943613549993,31303.74330222,53311.49979888001 2026-01-25,01:15:29.000,25,11147336,8445,0,1769303728,13147.882986759992,32687.713093380007,53311.401979199996 2026-01-25,01:15:30.000,25,11147323,8845,0,1769303729,13147.876250449997,29458.50664038,53311.401979199996 2026-01-25,01:15:31.000,25,11147308,8565,0,1769303730,13147.862777829992,29919.780560190004,53311.2971724 2026-01-25,01:15:33.000,25,11147372,8445,0,1769303732,13147.808887350002,32226.34753488,53311.19935272 2026-01-25,01:15:34.000,25,11147373,9325,0,1769303733,13147.754996869997,30381.068578260005,53311.171404240005 2026-01-25,01:15:35.000,25,11147382,8645,0,1769303734,13147.721315319992,28997.141081880007,53311.101533040004 2026-01-25,01:15:36.000,25,11147345,9045,0,1769303735,13147.680897459992,30381.054480000006,53311.07358456001 2026-01-25,01:15:37.000,25,11147354,8485,0,1769303736,13147.694370079997,38223.45127542,53310.92685504001 2026-01-25,01:15:38.000,25,11147383,8925,0,1769303737,13147.667424840001,26690.54591067,53310.94082928 2026-01-25,01:15:39.000,25,11147374,8445,0,1769303738,13147.620270669991,28074.487505309997,53310.87095808 2026-01-25,01:15:40.000,25,11147388,8605,0,1769303739,13147.573116499996,28535.75437599,53310.78012552001 2026-01-25,01:15:41.000,25,11147406,8285,0,1769303740,13147.573116499996,31765.052467679998,53310.7731384 2026-01-25,01:15:42.000,25,11147395,9205,0,1769303741,13147.54617126,32687.79063381,53310.72422856 2026-01-25,01:15:44.000,25,11147331,8805,0,1769303743,13147.52596233,28535.972899019995,53310.52160208001 2026-01-25,01:15:45.000,25,11147367,8925,0,1769303744,13147.573116499996,33149.28307665,53310.49365360001 2026-01-25,01:15:46.000,25,11147339,8605,0,1769303745,13147.593325429996,29458.795654710004,53310.47269224001 2026-01-25,01:15:47.000,25,11147384,8445,0,1769303746,13147.647215910001,31304.116906109994,53310.34692408 2026-01-25,01:15:48.000,25,11147377,8885,0,1769303747,13147.680897459992,34994.80875282,53310.381859680005 2026-01-25,01:15:49.000,25,11147414,8765,0,1769303748,13147.741524249992,33610.930600349995,53310.29102712 2026-01-25,01:15:50.000,25,11147360,8565,0,1769303749,13147.788678420002,27613.80571242,53310.284040000006 2026-01-25,01:15:51.000,25,11147421,9005,0,1769303750,13147.876250449997,28997.923535309994,53310.22814304001 2026-01-25,01:15:52.000,25,11147389,8765,0,1769303751,13147.957086169998,29920.62645579,53310.214168800005 2026-01-25,01:15:53.000,25,11147380,8285,0,1769303752,13148.037921889998,24846.190390079995,53310.18622032001 2026-01-25,01:15:55.000,25,11147381,8805,0,1769303754,13148.226538569994,31304.906408669995,53310.1792332 2026-01-25,01:15:56.000,25,11147357,8845,0,1769303755,13148.280429049999,29459.690894219995,53310.19320744 2026-01-25,01:15:57.000,25,11147353,8725,0,1769303756,13148.33431952999,32227.729164360004,53310.165258960005 2026-01-25,01:15:58.000,25,11147340,8485,0,1769303757,13148.408418939995,28075.925527829997,53310.15827184001 2026-01-25,01:15:59.000,25,11147380,8565,0,1769303758,13148.45557310999,31766.61737454,53310.10936200001 2026-01-25,01:16:00.000,25,11147323,8925,0,1769303759,13148.489254659995,33150.69995178,53310.10936200001 2026-01-25,01:16:01.000,25,11147369,8925,0,1769303760,13148.52293621,28998.776480040004,53310.01154232 2026-01-25,01:16:02.000,25,11147348,8485,0,1769303761,13148.570090379995,31766.751308010003,53310.10936200001 2026-01-25,01:16:03.000,25,11147316,8685,0,1769303762,13148.55661775999,36841.46228979,53310.1442976 2026-01-25,01:16:04.000,25,11147212,9165,0,1769303763,13148.54314514,24385.63548153,53310.10237488 2026-01-25,01:16:06.000,25,11147340,8685,0,1769303765,13148.448836799995,24385.670727179997,53310.06045216001 2026-01-25,01:16:07.000,25,11147316,8645,0,1769303766,13148.368001079994,29460.240726360003,53310.02551656 2026-01-25,01:16:08.000,25,11147377,9125,0,1769303767,13148.307374289994,30382.87315554,53310.0045552 2026-01-25,01:16:09.000,25,11147348,8685,0,1769303768,13148.219802259999,31305.547879499994,53310.03250368 2026-01-25,01:16:10.000,25,11147313,9085,0,1769303769,13148.098548679998,37302.785553509995,53309.96263248 2026-01-25,01:16:11.000,25,11147380,8565,0,1769303770,13147.990767720003,32689.447179359995,53309.97660672 2026-01-25,01:16:12.000,25,11147385,9045,0,1769303771,13147.916668309997,23924.234677379995,53309.85782568 2026-01-25,01:16:13.000,25,11147451,8925,0,1769303772,13147.734787939997,27614.799639749996,53309.81590296 2026-01-25,01:16:14.000,25,11147324,8285,0,1769303773,13147.559643879991,28998.713037869995,53309.78795448 2026-01-25,01:16:15.000,25,11147332,8365,0,1769303774,13147.39797243999,33611.98092072,53309.69712192 2026-01-25,01:16:17.000,25,11147375,8965,0,1769303776,13147.07462955999,30382.598239469997,53309.57834088 2026-01-25,01:16:18.000,25,11147436,8445,0,1769303777,13146.899485499998,29459.881220730007,53309.47353408 2026-01-25,01:16:19.000,25,11147379,9085,0,1769303778,13146.724341439993,24846.641534399998,53309.41065 2026-01-25,01:16:20.000,25,11147360,8525,0,1769303779,13146.535724759997,37302.503588310006,53309.26392048 2026-01-25,01:16:21.000,25,11147405,9085,0,1769303780,13146.387525940001,28075.967822610008,53309.256933360004 2026-01-25,01:16:22.000,25,11147387,8805,0,1769303781,13146.24606343,32689.292098499995,53309.089242480004 2026-01-25,01:16:23.000,25,11147393,8965,0,1769303782,13146.04397413,30382.612337729995,53309.00539704 2026-01-25,01:16:24.000,25,11147385,8925,0,1769303783,13145.90251162,33611.91042941999,53308.90059024 2026-01-25,01:16:25.000,25,11147397,9085,0,1769303784,13145.713894939989,32228.004080429993,53308.7818092 2026-01-25,01:16:26.000,25,11147364,8405,0,1769303785,13145.565696119993,30843.942650580007,53308.63507968 2026-01-25,01:16:28.000,25,11147368,8605,0,1769303787,13145.249089550001,29460.050399850006,53308.488350160005 2026-01-25,01:16:29.000,25,11147366,8685,0,1769303788,13145.10762704,30844.083633179995,53308.36258200001 2026-01-25,01:16:30.000,25,11147330,8685,0,1769303789,13144.95942821999,31305.442142550004,53308.271749440006 2026-01-25,01:16:31.000,25,11147377,8805,0,1769303790,13144.82470202,26230.949683800005,53308.16694264 2026-01-25,01:16:32.000,25,11147354,8245,0,1769303791,13144.75733891999,28537.53075675,53308.04117448 2026-01-25,01:16:33.000,25,11147358,8725,0,1769303792,13144.622612719999,28076.256836939996,53307.936367680006 2026-01-25,01:16:34.000,25,11147335,9045,0,1769303793,13144.548513309994,25308.324303750007,53307.82457376 2026-01-25,01:16:35.000,25,11147302,8565,0,1769303794,13144.481150209998,28076.320279110005,53307.72675408 2026-01-25,01:16:36.000,25,11147375,9005,0,1769303795,13144.407050799993,28076.404868669997,53307.63592152 2026-01-25,01:16:37.000,25,11147365,9085,0,1769303796,13144.332951390003,32689.757341079996,53307.50316624001 2026-01-25,01:16:39.000,25,11147374,8805,0,1769303798,13144.218434119997,28076.729128649997,53307.34246248 2026-01-25,01:16:40.000,25,11147326,8485,0,1769303799,13144.171279950002,33151.376668259996,53307.20272008 2026-01-25,01:16:41.000,25,11147375,9125,0,1769303800,13144.144334709992,33151.41896304001,53307.13983600001 2026-01-25,01:16:42.000,25,11147362,7484,0,1769303801,13144.070235300002,31306.189350329994,53307.06297768 2026-01-25,01:16:43.000,25,11147372,7605,0,1769303802,13144.029817440001,31306.29508728,53306.91624816 2026-01-25,01:16:44.000,25,11147346,7725,0,1769303803,13143.969190650001,31306.309185539998,53306.83938984 2026-01-25,01:16:45.000,25,11147318,7765,0,1769303804,13143.90856386,25770.401824379995,53306.741570160004 2026-01-25,01:16:46.000,25,11147346,8605,0,1769303805,13143.84793707,34997.01513051,53306.63676336001 2026-01-25,01:16:47.000,25,11147412,8645,0,1769303806,13143.794046589996,38226.43305741,53306.55291792 2026-01-25,01:16:48.000,25,11147420,8525,0,1769303807,13143.74015610999,30845.098707900004,53306.378239920006 2026-01-25,01:16:50.000,25,11147377,8925,0,1769303809,13143.67952931999,29922.416934809997,53306.34330432 2026-01-25,01:16:51.000,25,11147417,9005,0,1769303810,13143.69973824999,27154.547843790002,53306.16163920001 2026-01-25,01:16:52.000,25,11147432,8565,0,1769303811,13143.6660567,30383.86003374,53306.070806640004 2026-01-25,01:16:53.000,25,11147356,8565,0,1769303812,13143.652584079995,32229.244727309997,53306.02888392 2026-01-25,01:16:54.000,25,11147445,9165,0,1769303813,13143.6660567,29461.269899339997,53305.91709000001 2026-01-25,01:16:55.000,25,11147394,8365,0,1769303814,13143.63911145999,28538.61632277,53305.854205920004 2026-01-25,01:16:56.000,25,11147335,9125,0,1769303815,13143.672793009995,33151.97584431,53305.81927032 2026-01-25,01:16:57.000,25,11147379,8845,0,1769303816,13143.652584079995,28077.307157310002,53305.756386240006 2026-01-25,01:16:58.000,25,11147353,9045,0,1769303817,13143.65932038999,31306.640494649997,53305.65856656001 2026-01-25,01:16:59.000,25,11147391,8845,0,1769303818,13143.69973824999,25309.332329340003,53305.57472112 2026-01-25,01:17:01.000,25,11147348,7405,0,1769303820,13143.69973824999,31306.633445519998,53305.45594008 2026-01-25,01:17:02.000,25,11147410,7725,0,1769303821,13143.672793009995,29922.53677002,53305.38606888 2026-01-25,01:17:03.000,25,11147407,9125,0,1769303822,13143.69973824999,34997.21955528,53305.37908176 2026-01-25,01:17:04.000,25,11147418,7725,0,1769303823,13143.652584079995,27615.835861860003,53305.24632648001 2026-01-25,01:17:05.000,25,11147340,7645,0,1769303824,13143.632375149995,28538.425996260004,53305.19741664001 2026-01-25,01:17:06.000,25,11147416,8405,0,1769303825,13143.60542991,30845.028216599996,53305.085622720006 2026-01-25,01:17:07.000,25,11147370,8365,0,1769303826,13143.58522098,27154.329320760007,53305.10658408001 2026-01-25,01:17:08.000,25,11147415,8325,0,1769303827,13143.54480312,27615.638486220007,53305.05068712 2026-01-25,01:17:09.000,25,11147336,8605,0,1769303828,13143.49764894999,26692.95671313,53304.98780304001 2026-01-25,01:17:10.000,25,11147391,9005,0,1769303829,13143.49764894999,29460.839902410007,53304.95985456001 2026-01-25,01:17:12.000,25,11147405,9045,0,1769303831,13143.450494779994,31767.477368399996,53304.79216368001 2026-01-25,01:17:13.000,25,11147384,8285,0,1769303832,13143.39660429999,34074.11483439,53304.78517656 2026-01-25,01:17:14.000,25,11147410,8525,0,1769303833,13143.423549539999,31306.13295729,53304.66639552 2026-01-25,01:17:15.000,25,11147354,7685,0,1769303834,13143.41681322999,33612.78452154,53304.60351144001 2026-01-25,01:17:16.000,25,11147344,8405,0,1769303835,13143.430285849994,27615.55389666,53304.59652432 2026-01-25,01:17:17.000,25,11147363,8805,0,1769303836,13143.430285849994,32690.215534529998,53304.5895372 2026-01-25,01:17:18.000,25,11147374,8405,0,1769303837,13143.47744001999,33151.63043694,53304.49870464 2026-01-25,01:17:19.000,25,11147380,8565,0,1769303838,13143.48417633,32229.06849906,53304.4497948 2026-01-25,01:17:20.000,25,11147364,8605,0,1769303839,13143.54480312,31306.421971620002,53304.40088496 2026-01-25,01:17:21.000,25,11147323,9165,0,1769303840,13143.58522098,29922.52267176,53304.3100524 2026-01-25,01:17:23.000,25,11147380,8365,0,1769303842,13143.58522098,33151.94764779,53304.21223272 2026-01-25,01:17:24.000,25,11147376,8605,0,1769303843,13143.57848466999,28077.16617471,53304.11441304 2026-01-25,01:17:25.000,25,11147327,8125,0,1769303844,13143.58522098,31767.942610979997,53304.11441304 2026-01-25,01:17:26.000,25,11147359,8885,0,1769303845,13143.59869359999,33151.870107359995,53304.09345168 2026-01-25,01:17:27.000,25,11147379,9005,0,1769303846,13143.551539429995,30845.29608354,53304.00261912001 2026-01-25,01:17:28.000,25,11147333,8805,0,1769303847,13143.591957289995,31767.886217940002,53303.96768352 2026-01-25,01:17:29.000,25,11147379,8845,0,1769303848,13143.61890252999,27154.498499880006,53304.030567600006 2026-01-25,01:17:30.000,25,11147337,8965,0,1769303849,13143.63911145999,27615.779468819994,53303.89781232 2026-01-25,01:17:31.000,25,11147339,8885,0,1769303850,13143.632375149995,28999.671719549995,53303.93973504 2026-01-25,01:17:32.000,25,11147361,8765,0,1769303851,13143.652584079995,33612.98189718,53303.94672216 2026-01-25,01:17:34.000,25,11147407,8765,0,1769303853,13143.71994717999,26692.858025309994,53303.93274792001 2026-01-25,01:17:35.000,25,11147332,8405,0,1769303854,13143.733419799995,32690.102748449994,53303.86986384 2026-01-25,01:17:36.000,25,11147370,8405,0,1769303855,13143.753628729995,28538.16517845,53303.89781232 2026-01-25,01:17:37.000,25,11147359,9085,0,1769303856,13143.794046589996,34074.051392220004,53303.77903128 2026-01-25,01:17:38.000,25,11147424,8685,0,1769303857,13143.84120075999,27154.146043379995,53303.80697976 2026-01-25,01:17:39.000,25,11147353,9125,0,1769303858,13143.861409689991,30844.760349660006,53303.80697976 2026-01-25,01:17:40.000,25,11147345,8965,0,1769303859,13143.84793707,29460.734165460002,53303.841915360004 2026-01-25,01:17:41.000,25,11147414,8365,0,1769303860,13143.874882309996,29460.76941111,53303.80697976 2026-01-25,01:17:42.000,25,11147383,8725,0,1769303861,13143.874882309996,28999.45319652,53303.841915360004 2026-01-25,01:17:43.000,25,11147377,9045,0,1769303862,13143.90856386,29922.06447831,53303.841915360004 2026-01-25,01:17:45.000,25,11147351,8565,0,1769303864,13143.82772814,29922.113822219995,53303.84890248 2026-01-25,01:17:46.000,25,11147375,8725,0,1769303865,13143.773837659995,32228.758337339998,53303.81396688001 2026-01-25,01:17:47.000,25,11147324,8285,0,1769303866,13143.74015610999,32690.074551929996,53303.77903128 2026-01-25,01:17:48.000,25,11147382,8525,0,1769303867,13143.70647456,27154.131945119996,53303.81396688001 2026-01-25,01:17:49.000,25,11147374,8765,0,1769303868,13143.6660567,31306.12590816,53303.80697976 2026-01-25,01:17:50.000,25,11147316,8565,0,1769303869,13143.591957289995,28076.785521690006,53303.81396688001 2026-01-25,01:17:51.000,25,11147403,8885,0,1769303870,13143.56501205,32690.067502799997,53303.76505704001 2026-01-25,01:17:52.000,25,11147383,8885,0,1769303871,13143.511121569994,29460.76236198,53303.744095680006 2026-01-25,01:17:53.000,25,11147386,8485,0,1769303872,13143.4639674,30844.64756358,53303.78601840001 2026-01-25,01:17:54.000,25,11147313,9125,0,1769303873,13143.43702215999,33151.242734789994,53303.77903128 2026-01-25,01:17:56.000,25,11147403,8965,0,1769303875,13143.362922749999,30383.05643292,53303.744095680006 2026-01-25,01:17:57.000,25,11147394,8485,0,1769303876,13143.282087029998,29921.641530509994,53303.76505704001 2026-01-25,01:17:58.000,25,11147392,8485,0,1769303877,13143.268614409993,28076.2004439,53303.7510828 2026-01-25,01:17:59.000,25,11147361,9285,0,1769303878,13143.228196549993,33150.71405004,53303.71614720001 2026-01-25,01:18:00.000,25,11147327,9125,0,1769303879,13143.228196549993,31766.652620189998,53303.674224480004 2026-01-25,01:18:01.000,25,11147411,9045,0,1769303880,13143.167569759993,35457.19643517,53303.66025024 2026-01-25,01:18:02.000,25,11147351,8965,0,1769303881,13143.133888210003,33611.79764334,53303.66025024 2026-01-25,01:18:03.000,25,11147373,8765,0,1769303882,13143.086734039993,26230.491490350003,53303.56243056 2026-01-25,01:18:04.000,25,11147333,9005,0,1769303883,13143.053052490002,28537.079612429996,53303.53448208 2026-01-25,01:18:05.000,25,11147360,8445,0,1769303884,13143.005898319992,31766.349507599996,53303.56243056 2026-01-25,01:18:07.000,25,11147378,8205,0,1769303886,13142.871172120002,26691.871147109996,53303.49954648001 2026-01-25,01:18:08.000,25,11147371,8925,0,1769303887,13142.857699499997,30382.464305999994,53303.42268816 2026-01-25,01:18:09.000,25,11147327,9085,0,1769303888,13142.817281639997,30382.534797300003,53303.44364952 2026-01-25,01:18:10.000,25,11147407,8685,0,1769303889,13142.837490569997,30382.584141209998,53303.3667912 2026-01-25,01:18:11.000,25,11147387,9085,0,1769303890,13142.803809019992,34534.60630077,53303.40172680001 2026-01-25,01:18:12.000,25,11147372,8405,0,1769303891,13142.790336400001,29460.029252459994,53303.32486848 2026-01-25,01:18:13.000,25,11147322,8605,0,1769303892,13142.790336400001,31766.80065192,53303.26897152 2026-01-25,01:18:14.000,25,11147360,8805,0,1769303893,13142.749918540001,29921.493498779993,53303.27595864 2026-01-25,01:18:15.000,25,11147356,8725,0,1769303894,13142.763391159991,26692.244751000006,53303.192113200006 2026-01-25,01:18:16.000,25,11147373,8765,0,1769303895,13142.776863779996,29921.56399008,53303.24801016 2026-01-25,01:18:18.000,25,11147355,8765,0,1769303897,13142.756654849996,35457.478400370004,53303.27595864 2026-01-25,01:18:19.000,25,11147334,8245,0,1769303898,13142.729709610001,30382.89430293,53303.28294576001 2026-01-25,01:18:20.000,25,11147407,8725,0,1769303899,13142.776863779996,27614.940622349997,53303.15019048 2026-01-25,01:18:21.000,25,11147314,8445,0,1769303900,12804.92397204,27153.518670809994,53303.241023040006 2026-01-25,01:18:22.000,25,11147357,9005,0,1769303901,13142.837490569997,29921.479400519995,53303.21307456001 2026-01-25,01:18:23.000,25,11147306,8485,0,1769303902,13142.864435809992,31305.428044290005,53303.220061680004 2026-01-25,01:18:24.000,25,11147332,8525,0,1769303903,13142.904853669992,35918.58314105999,53303.27595864 2026-01-25,01:18:25.000,25,11147366,8405,0,1769303904,13142.952007840002,27153.405884730004,53303.30390712 2026-01-25,01:18:26.000,25,11147375,8925,0,1769303905,13143.039579869997,36379.80771696,53303.31788136 2026-01-25,01:18:27.000,25,11147332,8365,0,1769303906,13143.005898319992,32227.856048700007,53303.338842720004 2026-01-25,01:18:29.000,25,11147372,8925,0,1769303908,13143.100206659998,29921.141042279996,53303.40172680001 2026-01-25,01:18:30.000,25,11147379,9165,0,1769303909,13143.140624519998,28998.438121800005,53303.387752560004 2026-01-25,01:18:31.000,25,11147379,8925,0,1769303910,13143.187778689993,29920.94366664,53303.39473968 2026-01-25,01:18:32.000,25,11147283,8925,0,1769303911,12805.348359570002,32227.524739589993,53303.4366624 2026-01-25,01:18:33.000,25,11147370,8405,0,1769303912,13143.302295959998,27152.905396500006,53303.41570104 2026-01-25,01:18:34.000,25,11147392,8285,0,1769303913,13143.369659059994,34995.44317452,53303.46461088 2026-01-25,01:18:35.000,25,11147383,8965,0,1769303914,13143.430285849994,32688.707020710004,53303.457623760005 2026-01-25,01:18:36.000,25,11147341,8765,0,1769303915,13143.490912639994,28075.481432639994,53303.5414692 2026-01-25,01:18:37.000,25,11147376,8525,0,1769303916,13143.511121569994,31766.00410023,53303.52050784001 2026-01-25,01:18:38.000,25,11147382,8485,0,1769303917,13143.51785787999,29920.696947090008,53303.576404800006 2026-01-25,01:18:40.000,25,11147385,9005,0,1769303919,12805.718856619998,30382.182340800005,53303.6113404 2026-01-25,01:18:41.000,25,11147386,8325,0,1769303920,13143.60542991,30382.154144279993,53303.61832752001 2026-01-25,01:18:42.000,25,11147354,8685,0,1769303921,13143.57848466999,31766.15213196,53303.695185840006 2026-01-25,01:18:43.000,25,11147358,8565,0,1769303922,13143.591957289995,27614.200463700006,53303.66723736001 2026-01-25,01:18:44.000,25,11147402,8765,0,1769303923,13143.571748359995,32688.707020710004,53303.695185840006 2026-01-25,01:18:45.000,25,11147409,9005,0,1769303924,13143.591957289995,30382.104800369998,53303.70916008 2026-01-25,01:18:46.000,25,11147364,8325,0,1769303925,13143.56501205,30382.027259940005,53303.70916008 2026-01-25,01:18:47.000,25,11147385,9125,0,1769303926,13143.55827573999,35917.88527719,53303.744095680006 2026-01-25,01:18:48.000,25,11147340,8565,0,1769303927,13143.490912639994,31765.81377372,53303.70916008 2026-01-25,01:18:49.000,25,11147398,8885,0,1769303928,13143.443758469999,30381.674803439993,53303.79999264 2026-01-25,01:18:51.000,25,11147375,8965,0,1769303930,13143.403340609999,29920.210557119994,53303.793005520005 2026-01-25,01:18:52.000,25,11147384,8805,0,1769303931,13143.322504889999,28536.149127270008,53303.7510828 2026-01-25,01:18:53.000,25,11147393,9165,0,1769303932,13143.322504889999,35455.84300221001,53303.841915360004 2026-01-25,01:18:54.000,25,11147386,8565,0,1769303933,13143.282087029998,26690.72213892,53303.81396688001 2026-01-25,01:18:55.000,25,11147408,8445,0,1769303934,13143.234932859988,33149.17733970001,53303.862876720006 2026-01-25,01:18:56.000,25,11147355,9365,0,1769303935,13143.228196549993,30842.40594024,53303.78601840001 2026-01-25,01:18:57.000,25,11147376,8525,0,1769303936,13143.228196549993,30380.991037829997,53303.82794112 2026-01-25,01:18:58.000,25,11147397,9125,0,1769303937,13143.187778689993,24383.795658600007,53303.78601840001 2026-01-25,01:18:59.000,25,11147327,9125,0,1769303938,13143.181042379998,31764.650667270005,53303.862876720006 2026-01-25,01:19:00.000,25,11147391,8885,0,1769303939,13143.120415589998,30380.561040900007,53303.820954 2026-01-25,01:19:02.000,25,11147388,8245,0,1769303941,13143.053052490002,32225.804751870004,53303.87685096 2026-01-25,01:19:03.000,25,11147374,8525,0,1769303942,13143.039579869997,30841.743322020004,53303.862876720006 2026-01-25,01:19:04.000,25,11147336,8725,0,1769303943,13143.005898319992,34070.85813633,53303.75806992 2026-01-25,01:19:05.000,25,11147371,8765,0,1769303944,13142.972216770002,35916.10889643,53303.87685096 2026-01-25,01:19:06.000,25,11147376,8485,0,1769303945,13142.965480459992,28534.97192256,53303.85588960001 2026-01-25,01:19:07.000,25,11147346,8445,0,1769303946,13142.925062599992,28534.9578243,53303.890825200004 2026-01-25,01:19:08.000,25,11147408,8645,0,1769303947,13142.871172120002,33609.337496969994,53303.911786560006 2026-01-25,01:19:09.000,25,11147358,8565,0,1769303948,13142.837490569997,23460.416021640005,53303.85588960001 2026-01-25,01:19:10.000,25,11147354,8445,0,1769303949,13142.783600089992,27150.931640099996,53303.87685096 2026-01-25,01:19:11.000,25,11147322,8485,0,1769303950,13142.743182229991,32686.712116919996,53303.90479944001 2026-01-25,01:19:13.000,25,11147369,8845,0,1769303952,13142.66908282,33148.00013499,53303.862876720006 2026-01-25,01:19:14.000,25,11147354,8525,0,1769303953,13142.709500680001,31764.06558948,53303.94672216 2026-01-25,01:19:15.000,25,11147394,8565,0,1769303954,13142.682555439991,30841.32037422,53303.93973504 2026-01-25,01:19:16.000,25,11147351,9165,0,1769303955,13142.729709610001,34531.87123833,53303.95370928001 2026-01-25,01:19:17.000,25,11147387,8845,0,1769303956,13142.716236989996,29918.666797650003,53303.95370928001 2026-01-25,01:19:18.000,25,11147366,8445,0,1769303957,13142.776863779996,28995.985024559996,53303.96768352 2026-01-25,01:19:19.000,25,11147353,9085,0,1769303958,13142.776863779996,29918.469422010006,53304.030567600006 2026-01-25,01:19:20.000,25,11147432,8445,0,1769303959,13142.817281639997,32224.90951236,53304.009606240004 2026-01-25,01:19:21.000,25,11147378,8485,0,1769303960,13142.844226879992,33608.79471396,53304.0655032 2026-01-25,01:19:22.000,25,11147380,8445,0,1769303961,13142.857699499997,30379.595310089993,53304.01659336 2026-01-25,01:19:24.000,25,11147359,9245,0,1769303963,13142.911589980002,27611.72621907,53303.98165776001 2026-01-25,01:19:25.000,25,11147342,8405,0,1769303964,13142.904853669992,33608.731271790006,53304.04454184 2026-01-25,01:19:26.000,25,11147358,8445,0,1769303965,13142.965480459992,30379.51776966,53304.058516080004 2026-01-25,01:19:27.000,25,11147373,8845,0,1769303966,13142.965480459992,27611.754415589996,53304.058516080004 2026-01-25,01:19:28.000,25,11147388,8645,0,1769303967,13142.972216770002,26689.129035539998,53304.079477440006 2026-01-25,01:19:29.000,25,11147359,9285,0,1769303968,13143.026107249992,33608.92864743,53304.10742592 2026-01-25,01:19:30.000,25,11147384,8365,0,1769303969,13142.985689389992,29918.476471140006,53304.11441304 2026-01-25,01:19:31.000,25,11147346,8285,0,1769303970,13143.032843560002,28073.275054950005,53304.128387280005 2026-01-25,01:19:32.000,25,11147356,8445,0,1769303971,13143.032843560002,27150.607380119996,53304.1353744 2026-01-25,01:19:33.000,25,11147357,9125,0,1769303972,13143.059788799997,29457.280091759996,53304.17031000001 2026-01-25,01:19:35.000,25,11147382,8485,0,1769303974,13143.154097139988,29918.54696244,53304.2052456 2026-01-25,01:19:36.000,25,11147384,8645,0,1769303975,13143.147360829993,30841.207588139994,53304.18428424 2026-01-25,01:19:37.000,25,11147337,8925,0,1769303976,13143.228196549993,27150.656724030006,53304.2052456 2026-01-25,01:19:38.000,25,11147425,9045,0,1769303977,13143.234932859988,30841.087752930005,53304.2052456 2026-01-25,01:19:39.000,25,11147346,8525,0,1769303978,13143.295559649989,31763.670838200007,53304.198258480006 2026-01-25,01:19:40.000,25,11147328,8645,0,1769303979,13143.302295959998,31302.27708318,53304.26812968001 2026-01-25,01:19:41.000,25,11147349,8765,0,1769303980,13143.349450129994,28995.681911969994,53304.247168320006 2026-01-25,01:19:42.000,25,11147381,8845,0,1769303981,13143.383131679999,32224.796726279994,53304.33101376 2026-01-25,01:19:43.000,25,11147412,8405,0,1769303982,13143.430285849994,30840.756443820006,53304.365949360006 2026-01-25,01:19:44.000,25,11147381,8965,0,1769303983,13143.410076919994,31302.023314499995,53304.42184632 2026-01-25,01:19:46.000,25,11147389,8845,0,1769303985,13143.403340609999,26227.46741358,53304.48473040001 2026-01-25,01:19:47.000,25,11147408,8485,0,1769303986,13143.369659059994,29456.58222789,53304.49870464 2026-01-25,01:19:48.000,25,11147335,9085,0,1769303987,13143.369659059994,35914.81890564,53304.533640240006 2026-01-25,01:19:49.000,25,11147390,8685,0,1769303988,13143.362922749999,28072.591289339995,53304.59652432 2026-01-25,01:19:50.000,25,11147311,8925,0,1769303989,13143.369659059994,31763.036416500006,53304.59652432 2026-01-25,01:19:51.000,25,11147354,8445,0,1769303990,13143.383131679999,34069.47650685,53304.62447280001 2026-01-25,01:19:52.000,25,11147326,8445,0,1769303991,13143.362922749999,34069.45535946,53304.67338264001 2026-01-25,01:19:53.000,25,11147392,8805,0,1769303992,13143.362922749999,31301.536924529995,53304.61049856 2026-01-25,01:19:54.000,25,11147341,9125,0,1769303993,13143.383131679999,30840.206611679998,53304.70831824 2026-01-25,01:19:55.000,25,11147404,8645,0,1769303994,13143.41681322999,30840.17136603,53304.680369760004 2026-01-25,01:19:57.000,25,11147344,8645,0,1769303996,13143.51785787999,29917.630575539995,53304.74325384001 2026-01-25,01:19:58.000,25,11147365,9045,0,1769303997,13143.49764894999,34992.03844473,53304.77818944 2026-01-25,01:19:59.000,25,11147380,8445,0,1769303998,13143.59869359999,30378.989084910005,53304.77120232001 2026-01-25,01:20:00.000,25,11147356,8605,0,1769303999,13143.60542991,30379.017281430002,53304.7642152 2026-01-25,01:20:01.000,25,11147325,8845,0,1769304000,12805.759274479999,34530.77862318,53304.8340864 2026-01-25,01:20:02.000,25,11147378,8525,0,1769304001,13143.65932038999,27611.098846499997,53304.80613792 2026-01-25,01:20:03.000,25,11147371,9005,0,1769304002,13143.67952931999,25304.56006833,53304.869022000006 2026-01-25,01:20:04.000,25,11147334,8605,0,1769304003,13143.733419799995,32685.450322649995,53304.848060640004 2026-01-25,01:20:05.000,25,11147342,8525,0,1769304004,13143.733419799995,32685.351634830004,53304.85504776 2026-01-25,01:20:06.000,25,11147353,8965,0,1769304005,13143.733419799995,31301.388892799994,53304.93889320001 2026-01-25,01:20:08.000,25,11147383,8965,0,1769304007,13143.76036503999,28072.090801109996,53304.92491896 2026-01-25,01:20:09.000,25,11147352,8485,0,1769304008,13143.76036503999,34068.84208515,53304.98780304001 2026-01-25,01:20:10.000,25,11147327,8845,0,1769304009,13143.74015610999,28994.51175639,53304.93190608 2026-01-25,01:20:11.000,25,11147335,9005,0,1769304010,13143.74015610999,27610.534916100005,53304.966841680005 2026-01-25,01:20:12.000,25,11147368,8605,0,1769304011,13143.69973824999,27610.464424799997,53304.9738288 2026-01-25,01:20:13.000,25,11147371,9125,0,1769304012,13143.693001939995,33607.37783883,53304.93190608 2026-01-25,01:20:14.000,25,11147323,8845,0,1769304013,13143.672793009995,26687.740356930008,53304.98780304001 2026-01-25,01:20:15.000,25,11147379,8925,0,1769304014,13143.693001939995,27149.063620650006,53304.95985456001 2026-01-25,01:20:16.000,25,11147373,8965,0,1769304015,13143.72668349,29916.819925589996,53304.99479016 2026-01-25,01:20:17.000,25,11147323,9165,0,1769304016,13143.82099182999,31300.705127189998,53304.95985456001 2026-01-25,01:20:19.000,25,11147436,8285,0,1769304018,13143.969190650001,28532.906527469997,53305.02972576001 2026-01-25,01:20:20.000,25,11147340,8565,0,1769304019,13144.090444230002,32223.28116333,53305.036712880006 2026-01-25,01:20:21.000,25,11147349,9125,0,1769304020,13144.231906740002,27149.049522390007,53305.085622720006 2026-01-25,01:20:22.000,25,11147387,9005,0,1769304021,13144.380105559998,32223.379851150006,53305.05068712 2026-01-25,01:20:23.000,25,11147392,8525,0,1769304022,13144.501359139998,33145.97703468001,53305.05068712 2026-01-25,01:20:24.000,25,11147382,8445,0,1769304023,13144.622612719999,31762.105931340004,53305.12754544001 2026-01-25,01:20:25.000,25,11147374,8485,0,1769304024,13144.72365737,26226.51578103,53305.07164848 2026-01-25,01:20:26.000,25,11147387,9165,0,1769304025,13144.85838356999,32223.43624419,53305.134532560005 2026-01-25,01:20:27.000,25,11147386,8445,0,1769304026,13144.952691909995,30839.487600420005,53305.16946816 2026-01-25,01:20:28.000,25,11147369,8645,0,1769304027,13145.033527629996,32684.75245878,53305.15549392001 2026-01-25,01:20:30.000,25,11147302,8285,0,1769304029,13145.181726449991,29916.883367760005,53305.19042952 2026-01-25,01:20:31.000,25,11147319,9165,0,1769304030,13145.222144309992,32223.408047670004,53305.19042952 2026-01-25,01:20:32.000,25,11147369,8765,0,1769304031,13145.262562169992,33607.300298400005,53305.23933936 2026-01-25,01:20:33.000,25,11147369,8765,0,1769304032,13145.323188959992,29916.855171240008,53305.26030072 2026-01-25,01:20:34.000,25,11147330,8805,0,1769304033,13145.404024679992,26687.747406060007,53305.253313600006 2026-01-25,01:20:35.000,25,11147391,8925,0,1769304034,13145.457915159997,25765.185468180003,53305.218378 2026-01-25,01:20:36.000,25,11147397,8925,0,1769304035,13145.478124089997,29916.967957319997,53305.16248104 2026-01-25,01:20:37.000,25,11147317,9005,0,1769304036,13145.538750879998,32684.75245878,53305.19741664001 2026-01-25,01:20:38.000,25,11147368,8605,0,1769304037,13145.612850289988,27610.44327741,53305.26030072 2026-01-25,01:20:39.000,25,11147292,8525,0,1769304038,13145.680213389998,29455.701086639994,53305.27427496001 2026-01-25,01:20:41.000,25,11147345,8845,0,1769304040,13145.85535744999,36836.55609531001,53305.2882492 2026-01-25,01:20:42.000,25,11147426,8445,0,1769304041,13145.929456859994,30378.361712340004,53305.31619768 2026-01-25,01:20:43.000,25,11147356,8645,0,1769304042,13145.990083649995,34068.78569211,53305.372094640006 2026-01-25,01:20:44.000,25,11147364,8685,0,1769304043,13146.111337229995,34530.13010322,53305.37908176 2026-01-25,01:20:45.000,25,11147376,8485,0,1769304044,13146.20564557,27149.29624194,53305.43497872 2026-01-25,01:20:46.000,25,11147396,8645,0,1769304045,13146.293217599996,32223.640668959997,53305.46292720001 2026-01-25,01:20:47.000,25,11147361,8885,0,1769304046,13146.32689915,30839.833007790003,53305.469914320005 2026-01-25,01:20:48.000,25,11147366,8325,0,1769304047,13146.34710808,30378.622530149994,53305.52581128 2026-01-25,01:20:49.000,25,11147383,8965,0,1769304048,13146.380789629991,30378.685972320003,53305.57472112 2026-01-25,01:20:50.000,25,11147326,8405,0,1769304049,13146.374053319996,32685.23179962,53305.637605200005 2026-01-25,01:20:52.000,25,11147345,9005,0,1769304051,13146.360580699991,28994.906507670006,53305.67952792001 2026-01-25,01:20:53.000,25,11147368,8445,0,1769304052,12808.48074372,33607.97701488,53305.71446352 2026-01-25,01:20:54.000,25,11147369,9085,0,1769304053,13146.30669022,28994.885360279994,53305.76337336 2026-01-25,01:20:55.000,25,11147379,9005,0,1769304054,13146.26627236,28072.281127619994,53305.76337336 2026-01-25,01:20:56.000,25,11147365,8765,0,1769304055,13146.273008669996,28533.51980178,53305.79830896001 2026-01-25,01:20:57.000,25,11147362,8485,0,1769304056,13146.20564557,34069.194541649995,53305.8821544 2026-01-25,01:20:58.000,25,11147326,8485,0,1769304057,13146.192172949995,30378.72121797,53305.84721880001 2026-01-25,01:20:59.000,25,11147371,9045,0,1769304058,13146.18543664,28533.37177005,53305.903115760004 2026-01-25,01:21:00.000,25,11147346,8485,0,1769304059,13146.14501878,32685.133111799994,53305.93805136 2026-01-25,01:21:01.000,25,11147346,8525,0,1769304060,13146.151755089995,30839.889400829998,53306.00093544 2026-01-25,01:21:03.000,25,11147367,8845,0,1769304062,13146.16522771,29455.898462280005,53306.042858160006 2026-01-25,01:21:04.000,25,11147337,9165,0,1769304063,13146.10460092,32223.697062000007,53306.09875512 2026-01-25,01:21:05.000,25,11147325,8805,0,1769304064,13146.11807353999,32684.886392250002,53306.11272936001 2026-01-25,01:21:06.000,25,11147344,8445,0,1769304065,13146.09786460999,30378.39695799,53306.11272936001 2026-01-25,01:21:07.000,25,11147347,9085,0,1769304066,13146.08439199,28533.096853979994,53306.14766496 2026-01-25,01:21:08.000,25,11147334,8725,0,1769304067,12808.150664529989,32684.815900949994,53306.16862632 2026-01-25,01:21:09.000,25,11147367,9085,0,1769304068,13145.990083649995,33607.32849492,53306.18260056001 2026-01-25,01:21:10.000,25,11147386,8605,0,1769304069,13145.93619316999,31300.789716750005,53306.210549040006 2026-01-25,01:21:11.000,25,11147347,9045,0,1769304070,13145.929456859994,34529.897481930006,53306.24548464 2026-01-25,01:21:12.000,25,11147398,8325,0,1769304071,13145.868830069994,30378.023354100005,53306.24548464 2026-01-25,01:21:14.000,25,11147406,8685,0,1769304073,13145.828412209994,33145.81490469001,53306.210549040006 2026-01-25,01:21:15.000,25,11147327,9085,0,1769304074,13145.794730659989,28994.088808589993,53306.22452328 2026-01-25,01:21:16.000,25,11147356,8645,0,1769304075,13145.828412209994,28071.364740720004,53306.22452328 2026-01-25,01:21:17.000,25,11147380,8485,0,1769304076,13145.821675899999,30377.76958542,53306.238497520004 2026-01-25,01:21:18.000,25,11147371,9085,0,1769304077,13145.808203279994,28993.827990780002,53306.238497520004 2026-01-25,01:21:19.000,25,11147340,8645,0,1769304078,13145.841884829999,29916.368781269994,53306.25247176001 2026-01-25,01:21:20.000,25,11147387,9165,0,1769304079,13145.87556637999,28993.68700818,53306.210549040006 2026-01-25,01:21:21.000,25,11147338,8645,0,1769304080,13145.87556637999,30377.43122718,53306.13369072001 2026-01-25,01:21:22.000,25,11147400,8605,0,1769304081,13145.909247929994,31299.915624629997,53306.17561344 2026-01-25,01:21:23.000,25,11147363,8925,0,1769304082,13145.929456859994,34990.233867450006,53306.16163920001 2026-01-25,01:21:25.000,25,11147356,8445,0,1769304084,13145.929456859994,28531.792764929996,53306.17561344 2026-01-25,01:21:26.000,25,11147399,9125,0,1769304085,13145.89577530999,28070.406059040004,53306.09875512 2026-01-25,01:21:27.000,25,11147339,8765,0,1769304086,13145.882302689999,31760.72430186,53306.10574224 2026-01-25,01:21:28.000,25,11147414,8525,0,1769304087,13145.83514851999,32221.962976020004,53306.091768000006 2026-01-25,01:21:29.000,25,11147379,9005,0,1769304088,13145.828412209994,26686.288236149994,53306.06381952001 2026-01-25,01:21:30.000,25,11147406,8325,0,1769304089,13145.767785419994,31760.54102448,53305.9869612 2026-01-25,01:21:31.000,25,11147356,8685,0,1769304090,13145.707158629994,30376.63467549,53306.03587104001 2026-01-25,01:21:32.000,25,11147423,9165,0,1769304091,13145.660004459998,26686.274137889995,53305.9869612 2026-01-25,01:21:33.000,25,11147341,9005,0,1769304092,13145.626322909993,32683.14525714,53305.972986960005 2026-01-25,01:21:34.000,25,11147367,9005,0,1769304093,13145.538750879998,33144.43327521,53305.83324456 2026-01-25,01:21:36.000,25,11147347,8805,0,1769304095,13145.410760990002,25763.78974044,53305.742412 2026-01-25,01:21:37.000,25,11147388,8365,0,1769304096,13145.383815749992,34989.83206704,53305.81927032 2026-01-25,01:21:38.000,25,11147415,8965,0,1769304097,13145.336661579997,29454.35470281,53305.78433472 2026-01-25,01:21:39.000,25,11147337,9125,0,1769304098,13145.289507410002,34067.36881698,53305.74939912001 2026-01-25,01:21:40.000,25,11147389,9005,0,1769304099,13145.282771099992,31299.73234725,53305.71446352 2026-01-25,01:21:41.000,25,11147400,8445,0,1769304100,13145.249089550001,25764.205639110005,53305.707476400006 2026-01-25,01:21:42.000,25,11147370,8485,0,1769304101,13145.228880620001,28993.454386890007,53305.71446352 2026-01-25,01:21:43.000,25,11147418,8685,0,1769304102,13145.262562169992,33145.26507255,53305.70048928001 2026-01-25,01:21:44.000,25,11147378,8725,0,1769304103,13145.249089550001,29916.29828997,53305.735424880004 2026-01-25,01:21:45.000,25,11147368,8645,0,1769304104,13145.289507410002,31761.584295720008,53305.70048928001 2026-01-25,01:21:47.000,25,11147403,8965,0,1769304106,13145.289507410002,29916.650746469997,53305.67952792001 2026-01-25,01:21:48.000,25,11147353,8845,0,1769304107,13145.276034789997,27610.217705250005,53305.742412 2026-01-25,01:21:49.000,25,11147431,8965,0,1769304108,13145.343397889992,33146.06162424,53305.686515040004 2026-01-25,01:21:50.000,25,11147359,8725,0,1769304109,13145.356870509997,28071.815885040007,53305.65856656001 2026-01-25,01:21:51.000,25,11147336,8605,0,1769304110,13145.444442539992,31301.029387169998,53305.69350216 2026-01-25,01:21:52.000,25,11147370,8285,0,1769304111,13145.437706229997,30378.601382759996,53305.67952792001 2026-01-25,01:21:53.000,25,11147372,8765,0,1769304112,13145.457915159997,28994.864212889996,53305.742412 2026-01-25,01:21:54.000,25,11147360,8685,0,1769304113,13145.491596710002,26688.424122540004,53305.742412 2026-01-25,01:21:55.000,25,11147353,9125,0,1769304114,13145.505069329993,30378.974986650006,53305.756386240006 2026-01-25,01:21:56.000,25,11147364,8605,0,1769304115,13145.572432429988,34992.08073951,53305.707476400006 2026-01-25,01:21:58.000,25,11147401,8925,0,1769304117,13145.707158629994,28072.6758789,53305.83324456 2026-01-25,01:21:59.000,25,11147356,8685,0,1769304118,13145.754312799989,24382.28714478,53305.756386240006 2026-01-25,01:22:00.000,25,11147377,8765,0,1769304119,13145.828412209994,27611.571138209998,53305.84023168 2026-01-25,01:22:01.000,25,11147366,8285,0,1769304120,13145.889038999994,29456.913537,53305.756386240006 2026-01-25,01:22:02.000,25,11147370,8285,0,1769304121,13146.00355627,26689.136084669997,53305.82625744001 2026-01-25,01:22:03.000,25,11147343,9005,0,1769304122,13146.07765567999,34992.85614381,53305.84023168 2026-01-25,01:22:04.000,25,11147404,8445,0,1769304123,13146.23932711999,25766.637588960002,53305.83324456 2026-01-25,01:22:05.000,25,11147370,8725,0,1769304124,13146.360580699991,28995.872238480006,53305.924077120006 2026-01-25,01:22:06.000,25,11147361,8885,0,1769304125,13146.481834279992,30841.221686400007,53305.875167280006 2026-01-25,01:22:07.000,25,11147332,8485,0,1769304126,13146.623296789992,29918.71614156,53305.93805136 2026-01-25,01:22:09.000,25,11147376,8565,0,1769304128,13146.933167049989,32686.810804740002,53305.95901272 2026-01-25,01:22:10.000,25,11147345,9085,0,1769304129,13147.09483848999,28073.712101009995,53306.01490968001 2026-01-25,01:22:11.000,25,11147327,8965,0,1769304130,13147.249773619995,28996.379775840003,53306.021896800004 2026-01-25,01:22:12.000,25,11147365,9085,0,1769304131,13147.40470875,33148.27505106,53306.06381952001 2026-01-25,01:22:13.000,25,11147348,8445,0,1769304132,13147.512489709996,31303.052487480003,53306.04984528 2026-01-25,01:22:14.000,25,11147376,8725,0,1769304133,13147.680897459992,33148.27505106,53306.07779376 2026-01-25,01:22:15.000,25,11147354,8525,0,1769304134,13147.835832589997,33148.338493229996,53306.11272936001 2026-01-25,01:22:16.000,25,11147357,8885,0,1769304135,13147.963822479993,31764.305259900008,53306.16862632 2026-01-25,01:22:17.000,25,11147427,8765,0,1769304136,13148.098548679998,26689.840997670006,53306.18260056001 2026-01-25,01:22:18.000,25,11147368,8565,0,1769304137,13148.186120709994,29457.632548259993,53306.21753616 2026-01-25,01:22:20.000,25,11147378,8325,0,1769304139,13148.40168263,29918.85007503,53306.259458880006 2026-01-25,01:22:21.000,25,11147373,9125,0,1769304140,13148.45557310999,33609.224710890005,53306.27343312 2026-01-25,01:22:22.000,25,11147325,8965,0,1769304141,13148.549881449995,26228.172326579996,53306.28740736 2026-01-25,01:22:23.000,25,11147390,8405,0,1769304142,13148.57682668999,28534.675859099996,53306.36426568 2026-01-25,01:22:24.000,25,11147369,9125,0,1769304143,13148.61724454999,27611.965889490006,53306.46208536 2026-01-25,01:22:25.000,25,11147395,9045,0,1769304144,13148.671135029996,29918.483520270005,53306.49003384 2026-01-25,01:22:26.000,25,11147318,8285,0,1769304145,13148.68460765,33608.893401780006,53306.48304672 2026-01-25,01:22:27.000,25,11147308,8565,0,1769304146,13148.671135029996,32224.90246323,53306.5109952 2026-01-25,01:22:28.000,25,11147376,8685,0,1769304147,13148.65766240999,31302.227739270005,53306.58785352001 2026-01-25,01:22:29.000,25,11147347,9045,0,1769304148,13148.64418979,33608.66782962,53306.6507376 2026-01-25,01:22:31.000,25,11147358,8325,0,1769304150,13148.529672519995,25766.19349377,53306.66471184001 2026-01-25,01:22:32.000,25,11147380,8645,0,1769304151,13148.48251835,30840.49562601,53306.692660320005 2026-01-25,01:22:33.000,25,11147385,9165,0,1769304152,13148.37473738999,27611.183436060004,53306.72759592 2026-01-25,01:22:34.000,25,11147355,8885,0,1769304153,13148.327583219994,35914.607431740005,53306.76951864 2026-01-25,01:22:35.000,25,11147394,8405,0,1769304154,13148.219802259999,32224.155255449994,53306.68567320001 2026-01-25,01:22:36.000,25,11147393,8965,0,1769304155,13148.152439159989,27610.964913029995,53306.68567320001 2026-01-25,01:22:37.000,25,11147348,8445,0,1769304156,13148.064867129993,32685.323438310006,53306.75554440001 2026-01-25,01:22:38.000,25,11147380,8645,0,1769304157,13147.970558790003,32223.92263416,53306.87432544001 2026-01-25,01:22:39.000,25,11147365,9085,0,1769304158,13147.889723070002,29456.004199229996,53306.75554440001 2026-01-25,01:22:40.000,25,11147374,8645,0,1769304159,13147.748260560002,30839.811860400005,53306.78349288001 2026-01-25,01:22:42.000,25,11147422,8285,0,1769304161,13147.5057534,30378.425154509998,53306.8254156 2026-01-25,01:22:43.000,25,11147334,8645,0,1769304162,13147.371027199995,27149.218701510006,53306.78349288001 2026-01-25,01:22:44.000,25,11147358,8525,0,1769304163,13147.20261945,34530.1019067,53306.78349288001 2026-01-25,01:22:45.000,25,11147358,8565,0,1769304164,13147.07462955999,31762.338552629997,53306.78349288001 2026-01-25,01:22:46.000,25,11147352,8445,0,1769304165,13146.899485499998,34530.14420148,53306.762531520006 2026-01-25,01:22:47.000,25,11147396,8605,0,1769304166,13146.751286680003,27149.30329107,53306.76951864 2026-01-25,01:22:48.000,25,11147338,8645,0,1769304167,13146.656978339997,28533.230787449997,53306.78349288001 2026-01-25,01:22:49.000,25,11147344,9045,0,1769304168,13146.522252139992,25765.432187729995,53306.69964744 2026-01-25,01:22:50.000,25,11147336,8365,0,1769304169,13146.407734870001,29455.94780619,53306.762531520006 2026-01-25,01:22:51.000,25,11147347,8765,0,1769304170,13146.34710808,31301.135124120003,53306.7206088 2026-01-25,01:22:53.000,25,11147378,8285,0,1769304172,13146.212381879996,28072.175390670003,53306.7206088 2026-01-25,01:22:54.000,25,11147384,8725,0,1769304173,13146.212381879996,28994.892409410008,53306.713621680006 2026-01-25,01:22:55.000,25,11147388,8765,0,1769304174,13146.232590809996,30840.17841516,53306.692660320005 2026-01-25,01:22:56.000,25,11147367,8885,0,1769304175,13146.21911818999,30840.248906459994,53306.66471184001 2026-01-25,01:22:57.000,25,11147362,8365,0,1769304176,13146.26627236,33608.16734139,53306.6507376 2026-01-25,01:22:58.000,25,11147362,8485,0,1769304177,13146.28648129,32224.296238049996,53306.65772472 2026-01-25,01:22:59.000,25,11147334,8725,0,1769304178,13146.299953909991,22998.20456754,53306.68567320001 2026-01-25,01:23:00.000,25,11147296,8605,0,1769304179,13146.394262249996,27611.317369530007,53306.68567320001 2026-01-25,01:23:01.000,25,11147390,8765,0,1769304180,13146.475097969997,28995.385848510006,53306.62278912 2026-01-25,01:23:02.000,25,11147410,8565,0,1769304181,13146.549197380002,34069.85011073999,53306.62977624 2026-01-25,01:23:04.000,25,11147382,8525,0,1769304183,12808.797350289991,25305.011212650003,53306.61580200001 2026-01-25,01:23:05.000,25,11147353,9285,0,1769304184,13146.744550369993,30840.791689470003,53306.6507376 2026-01-25,01:23:06.000,25,11147394,8285,0,1769304185,13146.852331329988,32686.070646089996,53306.67169896 2026-01-25,01:23:07.000,25,11147362,8605,0,1769304186,13146.933167049989,30840.81988599,53306.60182776 2026-01-25,01:23:08.000,25,11147429,9005,0,1769304187,13146.946639669994,32686.077695219996,53306.67868608 2026-01-25,01:23:09.000,25,11147416,8605,0,1769304188,13147.047684319994,28995.59732241,53306.67868608 2026-01-25,01:23:10.000,25,11147345,9285,0,1769304189,13147.07462955999,31302.157247969997,53306.69964744 2026-01-25,01:23:11.000,25,11147412,8285,0,1769304190,13147.081365869999,28995.576175020004,53306.69964744 2026-01-25,01:23:12.000,25,11147428,8445,0,1769304191,13147.12178373,26688.988052939996,53306.67868608 2026-01-25,01:23:13.000,25,11147329,8845,0,1769304192,13147.11504741999,24843.7513911,53306.713621680006 2026-01-25,01:23:15.000,25,11147381,8645,0,1769304194,13147.168937899994,35453.83400016,53306.75554440001 2026-01-25,01:23:16.000,25,11147375,8845,0,1769304195,13147.18241052,33608.51274876,53306.83240272001 2026-01-25,01:23:17.000,25,11147386,8445,0,1769304196,13147.16220159,28534.118977830003,53306.77650576 2026-01-25,01:23:18.000,25,11147399,8845,0,1769304197,13147.15546527999,30840.622510350004,53306.811441360005 2026-01-25,01:23:19.000,25,11147370,8765,0,1769304198,13147.17567420999,27611.465401260008,53306.8254156 2026-01-25,01:23:20.000,25,11147390,8485,0,1769304199,12809.302573539993,30379.256951849995,53306.84637696 2026-01-25,01:23:21.000,25,11147398,8725,0,1769304200,13147.18241052,29456.575178760002,53306.79048 2026-01-25,01:23:22.000,25,11147410,8645,0,1769304201,13147.19588313999,27149.972958419996,53306.83938984 2026-01-25,01:23:23.000,25,11147393,9165,0,1769304202,13147.17567420999,28072.598338469994,53306.84637696 2026-01-25,01:23:24.000,25,11147349,9045,0,1769304203,13147.13525634999,33608.29422573,53306.83240272001 2026-01-25,01:23:26.000,25,11147389,8925,0,1769304205,13147.088102179994,35453.43924887999,53306.83240272001 2026-01-25,01:23:27.000,25,11147402,8565,0,1769304206,13147.088102179994,34530.715181010004,53306.84637696 2026-01-25,01:23:28.000,25,11147397,9285,0,1769304207,13147.067893249994,28994.948802450002,53306.86733832 2026-01-25,01:23:29.000,25,11147436,8725,0,1769304208,13147.027475389994,29456.187476609994,53306.83938984 2026-01-25,01:23:30.000,25,11147362,8965,0,1769304209,13146.953375979989,34069.180443389996,53306.860351200005 2026-01-25,01:23:31.000,25,11147406,8405,0,1769304210,13146.845595019993,32685.210652230002,53306.8254156 2026-01-25,01:23:32.000,25,11147368,8485,0,1769304211,13146.852331329988,31301.1774189,53306.79048 2026-01-25,01:23:33.000,25,11147356,8485,0,1769304212,13146.798440849998,33146.308343790006,53306.78349288001 2026-01-25,01:23:34.000,25,11147365,8925,0,1769304213,13146.710868820002,30839.593337369995,53306.83240272001 2026-01-25,01:23:35.000,25,11147379,9205,0,1769304214,13146.663714649992,32684.787704429997,53306.76951864 2026-01-25,01:23:37.000,25,11147376,8165,0,1769304216,12808.67609670999,32223.260015940003,53306.79746712 2026-01-25,01:23:38.000,25,11147364,8845,0,1769304217,13146.475097969997,33606.983087550005,53306.76951864 2026-01-25,01:23:39.000,25,11147385,9285,0,1769304218,13146.475097969997,29916.537960390007,53306.69964744 2026-01-25,01:23:40.000,25,11147405,8725,0,1769304219,13146.448152730001,30377.7413889,53306.7206088 2026-01-25,01:23:41.000,25,11147441,8925,0,1769304220,13146.414471179996,26226.015292800002,53306.7206088 2026-01-25,01:23:42.000,25,11147419,8685,0,1769304221,13146.407734870001,34068.09487737001,53306.69964744 2026-01-25,01:23:43.000,25,11147365,9045,0,1769304222,13146.400998559991,29455.031419289997,53306.692660320005 2026-01-25,01:23:44.000,25,11147377,8805,0,1769304223,13146.414471179996,30377.501718479994,53306.692660320005 2026-01-25,01:23:45.000,25,11147339,9085,0,1769304224,13146.441416419992,33145.24392516,53306.74855728 2026-01-25,01:23:46.000,25,11147369,8925,0,1769304225,13146.468361660001,27609.6185292,53306.692660320005 2026-01-25,01:23:48.000,25,11147379,8645,0,1769304227,13146.481834279992,26225.641688910007,53306.74855728 2026-01-25,01:23:49.000,25,11147426,8725,0,1769304228,13146.522252139992,24380.461420110005,53306.78349288001 2026-01-25,01:23:50.000,25,11147378,8725,0,1769304229,13146.576142619997,27148.17543027,53306.80445424001 2026-01-25,01:23:51.000,25,11147417,9085,0,1769304230,13146.596351549997,30377.226802410005,53306.85336408001 2026-01-25,01:23:52.000,25,11147419,9045,0,1769304231,13146.643505719992,29915.847145649997,53306.84637696 2026-01-25,01:23:53.000,25,11147365,8885,0,1769304232,13146.677187269997,31299.760543769997,53306.8952868 2026-01-25,01:23:54.000,25,11147358,8605,0,1769304233,13146.663714649992,31760.956923150006,53306.860351200005 2026-01-25,01:23:55.000,25,11147385,9285,0,1769304234,13146.677187269997,33144.77163345,53306.930222400006 2026-01-25,01:23:56.000,25,11147360,8565,0,1769304235,13146.737814059998,29454.270113249993,53306.92323528001 2026-01-25,01:23:57.000,25,11147412,8645,0,1769304236,13146.704132509993,30376.81795287,53306.90227392001 2026-01-25,01:23:59.000,25,11147417,9085,0,1769304238,13146.758022989998,34067.016360480004,53306.979132240005 2026-01-25,01:24:00.000,25,11147419,9085,0,1769304239,13146.764759299993,28992.622589549996,53306.95118376001 2026-01-25,01:24:01.000,25,11147400,8485,0,1769304240,13146.771495610003,28070.032455149994,53307.01406784 2026-01-25,01:24:02.000,25,11147409,9005,0,1769304241,13146.805177159993,33605.44637721,53307.02105496001 2026-01-25,01:24:03.000,25,11147394,8525,0,1769304242,13146.886012879993,34989.26813664001,53307.09092616001 2026-01-25,01:24:04.000,25,11147400,8645,0,1769304243,13146.966848599994,34066.59341268,53263.61007840001 2026-01-25,01:24:05.000,25,11147356,8525,0,1769304244,13147.027475389994,30376.15533465,53307.1049004 2026-01-25,01:24:06.000,25,11147389,8965,0,1769304245,13147.12178373,31298.682026880007,53307.12586176 2026-01-25,01:24:07.000,25,11147359,9125,0,1769304246,13147.19588313999,34066.346693130006,53307.18175872 2026-01-25,01:24:08.000,25,11147418,8725,0,1769304247,13147.310400409995,31298.555142540004,53307.06996480001 2026-01-25,01:24:10.000,25,11147389,8845,0,1769304249,13147.566380190001,31759.666932360007,53307.216694320006 2026-01-25,01:24:11.000,25,11147371,8805,0,1769304250,13147.667424840001,31759.638735839995,53307.244642800004 2026-01-25,01:24:12.000,25,11147340,8525,0,1769304251,13147.835832589997,26224.147273349998,53307.265604160006 2026-01-25,01:24:13.000,25,11147391,8765,0,1769304252,13147.957086169998,26685.42824229,53307.2795784 2026-01-25,01:24:14.000,25,11147413,8885,0,1769304253,13148.024449269993,27146.793800789994,53307.2795784 2026-01-25,01:24:15.000,25,11147345,8725,0,1769304254,13148.152439159989,28992.009315240008,53307.38438520001 2026-01-25,01:24:16.000,25,11147223,8845,0,1769304255,13148.179384399999,30837.196633169995,53307.30752688001 2026-01-25,01:24:17.000,25,11147409,8645,0,1769304256,13148.287165359994,30837.29532099,53307.34246248 2026-01-25,01:24:18.000,25,11147396,8685,0,1769304257,13148.34105584,28069.595409090005,53307.38438520001 2026-01-25,01:24:19.000,25,11147382,8765,0,1769304258,13148.41515524999,26224.45743507,53307.363423840005 2026-01-25,01:24:21.000,25,11147376,8285,0,1769304260,13148.549881449995,27608.469521010004,53307.44028216 2026-01-25,01:24:22.000,25,11147399,9285,0,1769304261,13148.549881449995,27608.476570140003,53307.51015336 2026-01-25,01:24:23.000,25,11147364,8725,0,1769304262,13148.630717169995,28531.10195019,53307.51015336 2026-01-25,01:24:24.000,25,11147387,9085,0,1769304263,13148.69808026999,31298.893500780003,53307.531114720005 2026-01-25,01:24:25.000,25,11147350,8685,0,1769304264,13148.751970749996,29915.099937870007,53307.60797304 2026-01-25,01:24:26.000,25,11147373,9285,0,1769304265,13148.76544337,26686.013320080005,53307.62194728001 2026-01-25,01:24:27.000,25,11147383,8965,0,1769304266,13148.819333849991,32682.947881500004,53307.63592152 2026-01-25,01:24:28.000,25,11147427,9045,0,1769304267,13148.832806469996,26224.823989829994,53307.72675408 2026-01-25,01:24:29.000,25,11147392,8525,0,1769304268,13148.853015399996,31299.09087642,53307.70579272 2026-01-25,01:24:30.000,25,11147414,8605,0,1769304269,13148.879960639992,26224.852186350006,53307.75470256 2026-01-25,01:24:32.000,25,11147363,9125,0,1769304271,13148.859751709992,29915.311411770002,53307.89444496 2026-01-25,01:24:33.000,25,11147400,8405,0,1769304272,13148.839542779991,30376.676970269997,53307.9433548 2026-01-25,01:24:34.000,25,11147398,8685,0,1769304273,13148.819333849991,28070.243929050004,53308.00623888001 2026-01-25,01:24:35.000,25,11147387,9085,0,1769304274,13148.758707059991,28070.243929050004,53308.02720024001 2026-01-25,01:24:36.000,25,11147393,8965,0,1769304275,12810.91928794,32683.279190610003,53308.11104568 2026-01-25,01:24:37.000,25,11147373,8845,0,1769304276,13148.731761819996,31299.344645100005,53308.07611008001 2026-01-25,01:24:38.000,25,11147429,8965,0,1769304277,13148.67787133999,26686.40102223,53308.1180328 2026-01-25,01:24:39.000,25,11147396,8405,0,1769304278,13148.68460765,29915.473541760002,53308.152968400005 2026-01-25,01:24:40.000,25,11147396,8525,0,1769304279,13148.67787133999,26686.38692397,53308.250788080004 2026-01-25,01:24:41.000,25,11147367,9045,0,1769304280,13148.63745347999,29915.522885669998,53308.31367216001 2026-01-25,01:24:43.000,25,11147386,8365,0,1769304282,13148.630717169995,32683.279190610003,53308.29271080001 2026-01-25,01:24:44.000,25,11147394,8565,0,1769304283,13148.57682668999,30838.028430510007,53308.418478960004 2026-01-25,01:24:45.000,25,11147440,8805,0,1769304284,13148.59703561999,30376.740412440005,53308.48136304001 2026-01-25,01:24:46.000,25,11147401,8925,0,1769304285,13148.55661775999,32221.934779500007,53308.488350160005 2026-01-25,01:24:47.000,25,11147423,9205,0,1769304286,13148.51619989999,29454.122081520007,53308.55123424001 2026-01-25,01:24:48.000,25,11147421,9125,0,1769304287,13148.45557310999,29454.065688479997,53308.62809256001 2026-01-25,01:24:49.000,25,11147385,8965,0,1769304288,13148.47578203999,30376.719265050007,53308.54424712 2026-01-25,01:24:50.000,25,11147431,8885,0,1769304289,13148.44210049,33144.58130694,53308.6420668 2026-01-25,01:24:51.000,25,11147417,8845,0,1769304290,13148.408418939995,30838.141216589996,53308.71892512001 2026-01-25,01:24:52.000,25,11147433,8925,0,1769304291,13148.37473738999,28070.44130469,53308.71892512001 2026-01-25,01:24:54.000,25,11147415,9245,0,1769304293,13148.32084691,31760.971021410005,53308.774822080006 2026-01-25,01:24:55.000,25,11147346,8525,0,1769304294,13148.300637979999,31761.062660099997,53308.823731920005 2026-01-25,01:24:56.000,25,11147411,9045,0,1769304295,13148.300637979999,31299.908575499998,53308.88661600001 2026-01-25,01:24:57.000,25,11147386,8565,0,1769304296,13148.300637979999,37758.159351509996,53308.97046144 2026-01-25,01:24:58.000,25,11147396,8485,0,1769304297,13148.31411059999,29454.876338429996,53308.90757736 2026-01-25,01:24:59.000,25,11147336,8765,0,1769304298,13148.3814737,32222.717232929994,53309.040332640005 2026-01-25,01:25:00.000,25,11147365,9205,0,1769304299,13148.37473738999,32684.11098795,53309.089242480004 2026-01-25,01:25:01.000,25,11147424,8525,0,1769304300,13148.408418939995,32222.879362919994,53309.11719096 2026-01-25,01:25:02.000,25,11147382,8525,0,1769304301,12810.568999819989,32222.95690335,53309.08225536001 2026-01-25,01:25:03.000,25,11147416,8525,0,1769304302,13148.46230942,27610.013280479994,53309.110203840006 2026-01-25,01:25:05.000,25,11147381,8845,0,1769304304,13148.52293621,31761.760523970006,53309.26392048 2026-01-25,01:25:06.000,25,11147392,8445,0,1769304305,13148.549881449995,29455.30633536,53309.3058432 2026-01-25,01:25:07.000,25,11147365,9125,0,1769304306,13148.52293621,37758.864264510004,53309.35475304 2026-01-25,01:25:08.000,25,11147393,8765,0,1769304307,13148.50272728,28532.828987040004,53309.33379168 2026-01-25,01:25:09.000,25,11147363,9245,0,1769304308,13148.469045729995,31300.6839798,53309.35475304 2026-01-25,01:25:10.000,25,11147381,8965,0,1769304309,13148.448836799995,28532.85718356,53309.3407788 2026-01-25,01:25:11.000,25,11147352,8485,0,1769304310,13148.41515524999,33607.258003619994,53309.38270152 2026-01-25,01:25:12.000,25,11147361,8965,0,1769304311,13148.37473738999,28994.215692929996,53309.43859848001 2026-01-25,01:25:13.000,25,11147362,8205,0,1769304312,13148.327583219994,32223.351654629994,53309.445585600006 2026-01-25,01:25:14.000,25,11147333,9165,0,1769304313,13148.31411059999,28532.948822250008,53309.4805212 2026-01-25,01:25:16.000,25,11147372,8325,0,1769304315,13148.206329639994,28994.427166830006,53309.50846968 2026-01-25,01:25:17.000,25,11147347,8805,0,1769304316,13148.152439159989,31300.958895870004,53309.45257272 2026-01-25,01:25:18.000,25,11147400,8565,0,1769304317,13148.078339749998,30839.71317258,53309.494495440005 2026-01-25,01:25:19.000,25,11147451,9165,0,1769304318,13148.004240339993,32685.034423980003,53309.48750832001 2026-01-25,01:25:20.000,25,11147379,8805,0,1769304319,13147.957086169998,34991.622546059996,53309.57135376 2026-01-25,01:25:21.000,25,11147417,8765,0,1769304320,13147.882986759992,29455.990100969997,53309.52943104 2026-01-25,01:25:22.000,25,11147397,8685,0,1769304321,13147.795414729997,27149.571158010003,53309.55737952001 2026-01-25,01:25:23.000,25,11147407,8725,0,1769304322,13147.721315319992,31762.662812609997,53309.494495440005 2026-01-25,01:25:24.000,25,11147409,9045,0,1769304323,12809.848214649995,27149.669845829994,53309.5503924 2026-01-25,01:25:25.000,25,11147404,8445,0,1769304324,13147.627006980001,36375.95184285,53309.57135376 2026-01-25,01:25:27.000,25,11147373,9045,0,1769304326,13147.5057534,35453.418101489995,53309.543405280005 2026-01-25,01:25:28.000,25,11147364,8685,0,1769304327,13147.47880815999,34530.94075317,53309.52943104 2026-01-25,01:25:29.000,25,11147413,9285,0,1769304328,13147.44512661,30840.566117309994,53309.50148256 2026-01-25,01:25:30.000,25,11147381,9005,0,1769304329,13147.40470875,30840.657756,53309.52244392 2026-01-25,01:25:31.000,25,11147405,8885,0,1769304330,13147.350818269995,29918.116965509995,53309.56436664001 2026-01-25,01:25:32.000,25,11147341,9165,0,1769304331,13147.27671885999,33147.30932025,53309.52943104 2026-01-25,01:25:33.000,25,11147403,9005,0,1769304332,13147.23630099999,28995.653715449997,53309.56436664001 2026-01-25,01:25:34.000,25,11147205,8925,0,1769304333,13147.25650992999,29918.38483245,53309.57135376 2026-01-25,01:25:35.000,25,11147341,9205,0,1769304334,13147.229564689995,27150.607380119996,53309.5503924 2026-01-25,01:25:36.000,25,11147429,8725,0,1769304335,13147.21609206999,29918.575158959997,53309.5503924 2026-01-25,01:25:38.000,25,11147355,8765,0,1769304337,13147.20261945,29918.920566329994,53309.53641816001 2026-01-25,01:25:39.000,25,11147376,8525,0,1769304338,13147.15546527999,28996.330431929993,53309.5503924 2026-01-25,01:25:40.000,25,11147371,8965,0,1769304339,13147.11504741999,31764.38280033,53309.52244392 2026-01-25,01:25:41.000,25,11147412,8125,0,1769304340,12809.255419369998,33609.74634651,53309.53641816001 2026-01-25,01:25:42.000,25,11147424,8645,0,1769304341,13147.09483848999,30380.617433940002,53309.43161136 2026-01-25,01:25:43.000,25,11147404,8645,0,1769304342,13147.061156939999,34071.24583848,53309.45955984 2026-01-25,01:25:44.000,25,11147391,9125,0,1769304343,13147.000530149999,29458.090741709995,53309.43859848001 2026-01-25,01:25:45.000,25,11147368,8565,0,1769304344,13146.960112289999,30380.835956969997,53309.445585600006 2026-01-25,01:25:46.000,25,11147394,8445,0,1769304345,13146.912958119989,28535.61339339,53309.39667576001 2026-01-25,01:25:47.000,25,11147359,8965,0,1769304346,13146.899485499998,28996.964853629994,53309.41065 2026-01-25,01:25:49.000,25,11147389,9085,0,1769304348,13146.791704539988,37762.177355609994,53309.41065 2026-01-25,01:25:50.000,25,11147386,8285,0,1769304349,13146.710868820002,27151.848027,53309.41065 2026-01-25,01:25:51.000,25,11147411,8765,0,1769304350,13146.636769409997,33610.296178649995,53309.4805212 2026-01-25,01:25:52.000,25,11147392,8365,0,1769304351,13146.569406310002,27613.128995940002,53309.445585600006 2026-01-25,01:25:53.000,25,11147378,8325,0,1769304352,13146.454889039996,30381.096774780002,53309.43859848001 2026-01-25,01:25:54.000,25,11147420,8605,0,1769304353,13146.367317010001,34532.907460439994,53309.47353408 2026-01-25,01:25:55.000,25,11147363,8925,0,1769304354,13146.232590809996,30842.40594024,53309.424624240004 2026-01-25,01:25:56.000,25,11147445,8805,0,1769304355,13146.11807353999,29919.80170758,53309.375714400005 2026-01-25,01:25:57.000,25,11147402,8525,0,1769304356,13146.01702888999,37300.84704276,53309.36872728001 2026-01-25,01:25:58.000,25,11147339,9045,0,1769304357,13145.85535744999,32687.727191640006,53309.40366288 2026-01-25,01:26:00.000,25,11147375,8725,0,1769304359,13145.626322909993,33610.54994733,53309.43859848001 2026-01-25,01:26:01.000,25,11147408,8445,0,1769304360,13145.518541949998,31765.411973309994,53309.43859848001 2026-01-25,01:26:02.000,25,11147427,9045,0,1769304361,13145.410760990002,33149.43815751,53309.36872728001 2026-01-25,01:26:03.000,25,11147378,8445,0,1769304362,13145.336661579997,31765.602299820006,53309.39667576001 2026-01-25,01:26:04.000,25,11147393,9245,0,1769304363,13145.181726449991,29920.45022754,53309.36872728001 2026-01-25,01:26:05.000,25,11147406,8165,0,1769304364,13145.141308589991,31305.146079090002,53309.33379168 2026-01-25,01:26:06.000,25,11147418,8445,0,1769304365,13145.100890729991,30843.36462192,53309.33379168 2026-01-25,01:26:07.000,25,11147426,8525,0,1769304366,13145.02005500999,33611.50157988,53309.34776592001 2026-01-25,01:26:08.000,25,11147452,8285,0,1769304367,13144.95942821999,30843.667734510003,53309.26392048 2026-01-25,01:26:09.000,25,11147463,9365,0,1769304368,13144.892065119995,25307.9366016,53309.326804560005 2026-01-25,01:26:11.000,25,11147379,8845,0,1769304370,13144.86511988,29460.205480710007,53309.208023520005 2026-01-25,01:26:12.000,25,11147347,9085,0,1769304371,13144.82470202,28076.348475630002,53309.20103640001 2026-01-25,01:26:13.000,25,11147378,8405,0,1769304372,13144.791020469995,33151.1510961,53309.20103640001 2026-01-25,01:26:14.000,25,11147460,8805,0,1769304373,13144.791020469995,32689.982913240005,53309.22199776001 2026-01-25,01:26:15.000,25,11147410,8725,0,1769304374,13144.70344844,33151.390766519995,53309.11719096 2026-01-25,01:26:16.000,25,11147394,8405,0,1769304375,13144.73712998999,31306.238694240004,53309.10321672001 2026-01-25,01:26:17.000,25,11147431,9165,0,1769304376,12806.789929909988,28538.418947130005,53309.11719096 2026-01-25,01:26:18.000,25,11147420,8365,0,1769304377,13144.72365737,34535.790554609994,53309.0263584 2026-01-25,01:26:19.000,25,11147413,9445,0,1769304378,13144.71692105999,29922.579064799997,53308.97046144 2026-01-25,01:26:20.000,25,11147391,9125,0,1769304379,13144.71692105999,32229.287022090008,53308.97046144 2026-01-25,01:26:22.000,25,11147395,8765,0,1769304381,13144.791020469995,27616.160121840003,53308.97046144 2026-01-25,01:26:23.000,25,11147340,8365,0,1769304382,13144.811229399995,29000.186306040006,53308.97744856 2026-01-25,01:26:24.000,25,11147407,9045,0,1769304383,13144.80449309,32690.99093883,53308.90059024 2026-01-25,01:26:25.000,25,11147354,8645,0,1769304384,13144.811229399995,31307.028196800005,53308.93552584001 2026-01-25,01:26:26.000,25,11147443,9205,0,1769304385,13144.87859249999,31768.40080443,53308.91456448001 2026-01-25,01:26:27.000,25,11147428,8325,0,1769304386,13144.892065119995,29923.107749550007,53308.872641760005 2026-01-25,01:26:28.000,25,11147432,8485,0,1769304387,13144.92574667,28539.09566361,53308.89360312001 2026-01-25,01:26:29.000,25,11147477,9085,0,1769304388,13144.952691909995,29461.805633220007,53308.91456448001 2026-01-25,01:26:30.000,25,11147406,8445,0,1769304389,13144.95942821999,32229.738166409996,53308.753860720004 2026-01-25,01:26:31.000,25,11147434,8645,0,1769304390,13144.932482979995,31768.443099209995,53308.8516804 2026-01-25,01:26:33.000,25,11147365,9005,0,1769304392,13144.871856189995,31768.280969219995,53308.711938 2026-01-25,01:26:34.000,25,11147432,8605,0,1769304393,13144.83817463999,30845.570999610005,53308.69796376001 2026-01-25,01:26:35.000,25,11147343,9005,0,1769304394,13144.770811539995,32229.484397730004,53308.61411832 2026-01-25,01:26:36.000,25,11147383,8765,0,1769304395,13144.7438663,28077.356501219998,53308.63507968 2026-01-25,01:26:37.000,25,11147379,9125,0,1769304396,13144.663030579999,28538.552880600007,53308.55822136001 2026-01-25,01:26:38.000,25,11147462,8365,0,1769304397,13144.602403789999,33613.04533935001,53308.53027288001 2026-01-25,01:26:39.000,25,11147379,9125,0,1769304398,13144.508095449994,34535.55088419,53308.44642744 2026-01-25,01:26:40.000,25,11147358,8285,0,1769304399,13144.427259729993,29922.06447831,53308.439440320006 2026-01-25,01:26:41.000,25,11147370,8565,0,1769304400,13144.346424009993,32689.8560289,53308.41149184001 2026-01-25,01:26:42.000,25,11147389,8965,0,1769304401,13144.272324600002,32228.356536930005,53308.35559488 2026-01-25,01:26:44.000,25,11147380,8445,0,1769304403,13144.090444230002,34534.697939460006,53308.24380096001 2026-01-25,01:26:45.000,25,11147224,8445,0,1769304404,13143.975926959996,31305.32230734,53308.13200704 2026-01-25,01:26:46.000,25,11147203,8965,0,1769304405,13143.90856386,35918.47035498,53308.09008432 2026-01-25,01:26:47.000,25,11147244,8125,0,1769304406,13143.84793707,31305.103784310006,53308.04816160001 2026-01-25,01:26:48.000,25,11147410,8445,0,1769304407,13143.753628729995,29921.056452720004,53307.97829040001 2026-01-25,01:26:49.000,25,11147420,8765,0,1769304408,13143.70647456,30382.337421660006,53307.97130328 2026-01-25,01:26:50.000,25,11147383,9045,0,1769304409,13143.6660567,34073.036317499995,53307.88047072001 2026-01-25,01:26:51.000,25,11147416,8645,0,1769304410,13143.65932038999,31305.15312822,53307.8036124 2026-01-25,01:26:52.000,25,11147414,9005,0,1769304411,13143.60542991,24385.290074160002,53307.75470256 2026-01-25,01:26:53.000,25,11147467,9005,0,1769304412,13143.591957289995,32227.820803049995,53307.698805600005 2026-01-25,01:26:55.000,25,11147427,9005,0,1769304414,13143.612166219995,28537.446167190006,53307.64290864001 2026-01-25,01:26:56.000,25,11147418,8325,0,1769304415,13143.6660567,32228.215554330003,53307.60797304 2026-01-25,01:26:57.000,25,11147362,8685,0,1769304416,13143.72668349,31305.65361645,53307.56605032 2026-01-25,01:26:58.000,25,11147406,8445,0,1769304417,13143.794046589996,34535.04334683,53307.5590632 2026-01-25,01:26:59.000,25,11147451,9205,0,1769304418,13143.868146,29460.501544169994,53307.49617912 2026-01-25,01:27:00.000,25,11147423,8965,0,1769304419,13143.901827549991,30383.324299860004,53307.53810184 2026-01-25,01:27:01.000,25,11147386,8205,0,1769304420,13143.996135889996,35458.105772940005,53307.51015336 2026-01-25,01:27:02.000,25,11147388,8645,0,1769304421,13144.063498989992,32228.955712979994,53307.55207608001 2026-01-25,01:27:03.000,25,11147395,8845,0,1769304422,13144.144334709992,27615.765370559995,53307.50316624001 2026-01-25,01:27:04.000,25,11147392,8605,0,1769304423,13144.211697810002,33151.89830388001,53307.46823064 2026-01-25,01:27:06.000,25,11147430,8325,0,1769304425,13144.420523419998,30845.430017010003,53307.44726928 2026-01-25,01:27:07.000,25,11147416,8605,0,1769304426,12806.587840610002,29000.179256910007,53307.45425640001 2026-01-25,01:27:08.000,25,11147382,8525,0,1769304427,13144.588931169994,33152.32125168,53307.482204880005 2026-01-25,01:27:09.000,25,11147414,8765,0,1769304428,13144.669766889994,28077.66666294,53307.39835944 2026-01-25,01:27:10.000,25,11147380,8565,0,1769304429,13144.80449309,29000.4118782,53307.38438520001 2026-01-25,01:27:11.000,25,11147458,8445,0,1769304430,13144.86511988,31768.358509650003,53307.412333680004 2026-01-25,01:27:12.000,25,11147404,8565,0,1769304431,13144.89880142999,27616.33635009,53307.37739808001 2026-01-25,01:27:13.000,25,11147393,8765,0,1769304432,13145.02679132,32691.103724910005,53307.37041096 2026-01-25,01:27:14.000,25,11147394,8365,0,1769304433,13145.080681799991,31307.042295060004,53307.4193208 2026-01-25,01:27:15.000,25,11147407,8845,0,1769304434,13145.161517519991,30384.33232545,53307.40534656001 2026-01-25,01:27:17.000,25,11147440,8285,0,1769304436,13145.235616929996,36842.87916492,53307.314514000005 2026-01-25,01:27:18.000,25,11147380,8685,0,1769304437,13145.289507410002,29922.832833480003,53307.2795784 2026-01-25,01:27:19.000,25,11147380,8485,0,1769304438,13145.336661579997,33613.41189411,53307.29355264 2026-01-25,01:27:20.000,25,11147364,8445,0,1769304439,13145.356870509997,27616.005040980002,53307.20970720001 2026-01-25,01:27:21.000,25,11147399,9165,0,1769304440,13145.404024679992,25309.247739779996,53307.20970720001 2026-01-25,01:27:22.000,25,11147411,8885,0,1769304441,13145.451178850002,29461.178260650006,53307.13983600001 2026-01-25,01:27:23.000,25,11147400,8405,0,1769304442,13145.471387780002,33613.080585,53307.08393904 2026-01-25,01:27:24.000,25,11147433,9245,0,1769304443,13145.538750879998,34074.4461435,53307.076951920004 2026-01-25,01:27:25.000,25,11147366,8365,0,1769304444,13145.579168739998,31767.73818621,53307.05599056 2026-01-25,01:27:26.000,25,11147429,9045,0,1769304445,13145.599377669998,31767.646547519995,53307.01406784 2026-01-25,01:27:28.000,25,11147369,8645,0,1769304447,13145.740840179998,35458.23970640999,53306.86733832 2026-01-25,01:27:29.000,25,11147433,9045,0,1769304448,13145.761049109999,28076.940602550007,53306.87432544001 2026-01-25,01:27:30.000,25,11147389,9125,0,1769304449,13145.814939589989,22540.91340618,53306.79048 2026-01-25,01:27:31.000,25,11147423,9045,0,1769304450,13145.882302689999,33612.855012839995,53306.79048 2026-01-25,01:27:32.000,25,11147402,8485,0,1769304451,13145.92272055,30383.479380720004,53306.692660320005 2026-01-25,01:27:33.000,25,11147384,8445,0,1769304452,13146.010292579995,28538.214522359995,53306.69964744 2026-01-25,01:27:34.000,25,11147413,9125,0,1769304453,13146.070919369995,31306.154104679998,53306.67868608 2026-01-25,01:27:35.000,25,11147408,8725,0,1769304454,13146.04397413,33612.87616023001,53306.62278912 2026-01-25,01:27:36.000,25,11147424,8725,0,1769304455,13146.16522771,31767.547859700004,53306.56689216001 2026-01-25,01:27:37.000,25,11147442,8445,0,1769304456,13146.21911818999,28538.235669750007,53306.545930800006 2026-01-25,01:27:39.000,25,11147377,9005,0,1769304458,13146.367317010001,33612.94665153,53306.573879280004 2026-01-25,01:27:40.000,25,11147428,8565,0,1769304459,13146.414471179996,30383.655608970003,53306.50400808 2026-01-25,01:27:41.000,25,11147382,8565,0,1769304460,13146.495306899997,27615.659633610005,53306.524969440004 2026-01-25,01:27:42.000,25,11147423,9125,0,1769304461,13146.555933689997,31767.74523534,53306.476059600005 2026-01-25,01:27:43.000,25,11147424,8525,0,1769304462,13146.609824170002,31306.506561179995,53306.49702096001 2026-01-25,01:27:44.000,25,11147349,9125,0,1769304463,13146.643505719992,29461.171211520006,53306.49702096001 2026-01-25,01:27:45.000,25,11147367,8925,0,1769304464,13146.690659890002,30383.902328519995,53306.48304672 2026-01-25,01:27:46.000,25,11147406,8405,0,1769304465,13146.744550369993,31767.956709239996,53306.50400808 2026-01-25,01:27:47.000,25,11147445,8925,0,1769304466,13146.764759299993,31306.61934726,53306.45509824 2026-01-25,01:27:48.000,25,11147264,8445,0,1769304467,13146.805177159993,29461.368587160003,53306.49702096001 2026-01-25,01:27:50.000,25,11147406,8685,0,1769304469,13146.859067639998,30845.45821353,53306.49702096001 2026-01-25,01:27:51.000,25,11147366,8485,0,1769304470,13146.865803949993,32690.82880884,53306.49702096001 2026-01-25,01:27:52.000,25,11147425,9085,0,1769304471,13146.879276569998,23464.081569240007,53306.5109952 2026-01-25,01:27:53.000,25,11147382,8245,0,1769304472,13146.879276569998,23925.531717300008,53306.545930800006 2026-01-25,01:27:54.000,25,11147425,9165,0,1769304473,13146.912958119989,32229.625380330006,53306.53195656 2026-01-25,01:27:55.000,25,11147343,8965,0,1769304474,13146.852331329988,27616.322251830003,53306.51798232001 2026-01-25,01:27:56.000,25,11147406,8725,0,1769304475,13146.845595019993,29461.657601490006,53306.62977624 2026-01-25,01:27:57.000,25,11147410,8565,0,1769304476,13146.832122399988,29922.952668690006,53306.63676336001 2026-01-25,01:27:58.000,25,11147403,8965,0,1769304477,13146.832122399988,32229.618331200007,53306.643750480005 2026-01-25,01:27:59.000,25,11147391,8765,0,1769304478,13146.784968229993,30845.528704829994,53306.67169896 2026-01-25,01:28:01.000,25,11147355,8885,0,1769304480,13146.704132509993,30845.549852220007,53306.62278912 2026-01-25,01:28:02.000,25,11147396,8485,0,1769304481,13146.663714649992,29000.165158649994,53306.56689216001 2026-01-25,01:28:03.000,25,11147403,8845,0,1769304482,13146.609824170002,30384.191342849997,53306.61580200001 2026-01-25,01:28:04.000,25,11147351,8805,0,1769304483,13146.535724759997,27616.117827060007,53306.6507376 2026-01-25,01:28:05.000,25,11147392,8405,0,1769304484,13146.495306899997,28538.743207110005,53306.62278912 2026-01-25,01:28:06.000,25,11147398,8645,0,1769304485,13146.441416419992,31767.963758369995,53306.5808664 2026-01-25,01:28:07.000,25,11147419,9005,0,1769304486,13146.374053319996,34535.90334069,53306.62977624 2026-01-25,01:28:08.000,25,11147362,8405,0,1769304487,13146.320162839991,33613.12992891,53306.65772472 2026-01-25,01:28:09.000,25,11147382,8725,0,1769304488,13146.273008669996,30383.704952879998,53306.594840640006 2026-01-25,01:28:10.000,25,11147425,8845,0,1769304489,13146.252799739996,29922.402836549998,53306.62977624 2026-01-25,01:28:12.000,25,11147409,8525,0,1769304491,13146.212381879996,32228.990958630005,53306.60182776 2026-01-25,01:28:13.000,25,11147393,8805,0,1769304492,13146.11807353999,30844.901332260008,53306.51798232001 2026-01-25,01:28:14.000,25,11147407,8885,0,1769304493,13146.091128299995,28076.85601299,53306.48304672 2026-01-25,01:28:15.000,25,11147401,8925,0,1769304494,13146.08439199,29460.832853279993,53306.53195656 2026-01-25,01:28:16.000,25,11147403,8885,0,1769304495,13146.050710439995,28999.375656090007,53306.5109952 2026-01-25,01:28:17.000,25,11147375,8965,0,1769304496,13146.050710439995,33612.60829329,53306.49003384 2026-01-25,01:28:18.000,25,11147389,8885,0,1769304497,13146.04397413,32228.56801083,53306.406188400004 2026-01-25,01:28:19.000,25,11147368,8565,0,1769304498,13146.010292579995,26692.561961850006,53306.406188400004 2026-01-25,01:28:20.000,25,11147343,9005,0,1769304499,13146.04397413,34073.79057441,53306.42016264001 2026-01-25,01:28:21.000,25,11147364,8285,0,1769304500,13146.0237652,34535.036297700004,53306.35029144001 2026-01-25,01:28:23.000,25,11147424,8525,0,1769304502,13146.070919369995,30382.950695969994,53306.29439448 2026-01-25,01:28:24.000,25,11147395,9165,0,1769304503,13146.12480985,28537.636493700003,53306.308368720005 2026-01-25,01:28:25.000,25,11147354,8645,0,1769304504,13146.13828246999,32689.454228489994,53306.22452328 2026-01-25,01:28:26.000,25,11147396,8805,0,1769304505,13146.171964019995,33150.756344819994,53306.28740736 2026-01-25,01:28:27.000,25,11147368,8845,0,1769304506,13146.212381879996,27153.476376029997,53306.210549040006 2026-01-25,01:28:28.000,25,11147387,9205,0,1769304507,13146.23932711999,29921.380712700004,53306.266446 2026-01-25,01:28:29.000,25,11147347,9085,0,1769304508,13146.252799739996,28537.382725019997,53306.15465208 2026-01-25,01:28:30.000,25,11147382,8525,0,1769304509,13146.25953604999,30844.02019101,53306.23151040001 2026-01-25,01:28:31.000,25,11147358,8565,0,1769304510,13146.30669022,29460.008105069996,53306.189587680004 2026-01-25,01:28:32.000,25,11147362,8605,0,1769304511,13146.273008669996,31766.546883240007,53306.16862632 2026-01-25,01:28:34.000,25,11147349,9125,0,1769304513,13146.333635459996,32227.856048700007,53306.1267036 2026-01-25,01:28:35.000,25,11147419,8765,0,1769304514,13146.34710808,28075.946675219995,53306.09875512 2026-01-25,01:28:36.000,25,11147389,8965,0,1769304515,13146.367317010001,30843.85806102,53306.11272936001 2026-01-25,01:28:37.000,25,11147437,8925,0,1769304516,13146.400998559991,27153.222607350006,53306.16163920001 2026-01-25,01:28:38.000,25,11147414,8485,0,1769304517,13146.421207489992,28998.522711359998,53306.17561344 2026-01-25,01:28:39.000,25,11147382,8765,0,1769304518,13146.421207489992,34073.05746489001,53306.13369072001 2026-01-25,01:28:40.000,25,11147418,8525,0,1769304519,13146.427943800001,28537.136005470005,53306.15465208 2026-01-25,01:28:41.000,25,11147363,8885,0,1769304520,13146.448152730001,27614.524723680006,53306.14766496 2026-01-25,01:28:42.000,25,11147428,8285,0,1769304521,13146.488570590001,28537.136005470005,53306.1965748 2026-01-25,01:28:43.000,25,11147390,8805,0,1769304522,13146.434680109996,29921.11989489,53306.21753616 2026-01-25,01:28:45.000,25,11147395,8845,0,1769304524,13146.400998559991,30382.450207739996,53306.210549040006 2026-01-25,01:28:46.000,25,11147373,8925,0,1769304525,13146.374053319996,28537.136005470005,53306.24548464 2026-01-25,01:28:47.000,25,11147394,8445,0,1769304526,13146.367317010001,34995.75333624,53306.27343312 2026-01-25,01:28:48.000,25,11147370,8645,0,1769304527,13146.333635459996,33611.71305378,53306.35029144001 2026-01-25,01:28:49.000,25,11147402,8845,0,1769304528,13146.252799739996,34995.647599289994,53306.28042024001 2026-01-25,01:28:50.000,25,11147385,8925,0,1769304529,13146.2258545,32227.736213490003,53306.32234296 2026-01-25,01:28:51.000,25,11147369,8845,0,1769304530,13146.16522771,30382.471355129994,53306.30138160001 2026-01-25,01:28:52.000,25,11147405,8845,0,1769304531,13146.070919369995,29459.79663117,53306.378239920006 2026-01-25,01:28:53.000,25,11147407,8845,0,1769304532,13145.95640209999,31766.384753250008,53306.46907248001 2026-01-25,01:28:54.000,25,11147375,9045,0,1769304533,13145.882302689999,28537.114858080007,53306.49702096001 2026-01-25,01:28:56.000,25,11147424,8245,0,1769304535,13145.686949699993,31305.054440399996,53306.58785352001 2026-01-25,01:28:57.000,25,11147417,8725,0,1769304536,13145.612850289988,29459.8036803,53306.60182776 2026-01-25,01:28:58.000,25,11147380,8565,0,1769304537,13145.511805640002,34995.5559606,53306.643750480005 2026-01-25,01:28:59.000,25,11147378,8645,0,1769304538,13145.397288369997,29459.712041609993,53306.66471184001 2026-01-25,01:29:00.000,25,11147344,8765,0,1769304539,13145.276034789997,30843.674783640003,53306.67868608 2026-01-25,01:29:01.000,25,11147421,9125,0,1769304540,13145.168253830001,32227.581132630003,53306.69964744 2026-01-25,01:29:02.000,25,11147397,8925,0,1769304541,13145.073945489996,28998.212549639997,53306.70663456001 2026-01-25,01:29:03.000,25,11147360,8405,0,1769304542,13144.932482979995,26691.575083649994,53306.72759592 2026-01-25,01:29:04.000,25,11147356,8645,0,1769304543,13144.791020469995,31304.68083651,53306.72759592 2026-01-25,01:29:05.000,25,11147379,9205,0,1769304544,13144.669766889994,32688.59423463,53306.76951864 2026-01-25,01:29:07.000,25,11147322,8325,0,1769304546,13144.386841869993,31304.35657653,53306.74855728 2026-01-25,01:29:08.000,25,11147333,8805,0,1769304547,13144.285797219993,25768.41396972,53306.741570160004 2026-01-25,01:29:09.000,25,11147333,9005,0,1769304548,13144.130862090002,33149.367666210004,53306.75554440001 2026-01-25,01:29:10.000,25,11147349,9165,0,1769304549,13143.955718029996,32687.910469020004,53306.79048 2026-01-25,01:29:11.000,25,11147344,8445,0,1769304550,13143.78731028,32226.523763129997,53306.6507376 2026-01-25,01:29:12.000,25,11147364,8805,0,1769304551,13143.612166219995,35916.94069377,53306.67169896 2026-01-25,01:29:13.000,25,11147264,8765,0,1769304552,13143.430285849994,32226.354584009998,53306.66471184001 2026-01-25,01:29:14.000,25,11147349,9125,0,1769304553,13143.248405479993,31764.946730730007,53306.60881488 2026-01-25,01:29:15.000,25,11147298,8525,0,1769304554,13143.053052490002,27151.664749620002,53306.61580200001 2026-01-25,01:29:16.000,25,11147312,8485,0,1769304555,13142.891381050002,31303.41199311,53306.49702096001 2026-01-25,01:29:18.000,25,11147307,9205,0,1769304557,13142.54782924,32687.254899930005,53306.476059600005 2026-01-25,01:29:19.000,25,11147379,9325,0,1769304558,13142.36594887,30842.025287220007,53306.31535584 2026-01-25,01:29:20.000,25,11147312,8685,0,1769304559,13142.204277429999,30841.990041569996,53306.32933008001 2026-01-25,01:29:21.000,25,11147330,8725,0,1769304560,13142.056078609989,26228.715109590004,53306.22452328 2026-01-25,01:29:22.000,25,11147366,8445,0,1769304561,13141.955033959988,27151.403931809997,53306.07779376 2026-01-25,01:29:23.000,25,11147158,8445,0,1769304562,13141.813571450002,29458.076643449996,53306.11971648 2026-01-25,01:29:24.000,25,11147164,8765,0,1769304563,13141.732735730002,27612.83293248,53305.95901272 2026-01-25,01:29:25.000,25,11147337,8965,0,1769304564,13141.624954769992,35455.26497355,53306.01490968001 2026-01-25,01:29:26.000,25,11147341,9005,0,1769304565,13141.517173809996,29919.50564412,53305.91010288 2026-01-25,01:29:27.000,25,11147371,9045,0,1769304566,13141.456547019996,29919.554988029995,53305.91010288 2026-01-25,01:29:29.000,25,11147411,8725,0,1769304568,13141.40939285,32226.277043580005,53305.84023168 2026-01-25,01:29:30.000,25,11147322,8485,0,1769304569,13141.38244760999,32226.368682269996,53305.74939912001 2026-01-25,01:29:31.000,25,11147349,8885,0,1769304570,13141.36223867999,34533.08368869001,53305.742412 2026-01-25,01:29:32.000,25,11147388,8445,0,1769304571,13141.36897499,31303.919530469997,53305.735424880004 2026-01-25,01:29:33.000,25,11147363,9005,0,1769304572,13141.34876606,29920.189409729996,53305.756386240006 2026-01-25,01:29:34.000,25,11147326,8845,0,1769304573,13141.32855713,31765.623447210004,53305.67952792001 2026-01-25,01:29:35.000,25,11147377,9125,0,1769304574,13141.335293439995,31304.420018699995,53305.72145064 2026-01-25,01:29:36.000,25,11147345,8725,0,1769304575,13141.34876606,29920.63350492,53305.65856656001 2026-01-25,01:29:37.000,25,11147365,8845,0,1769304576,13141.30161188999,29459.415978150006,53305.64459232 2026-01-25,01:29:38.000,25,11147343,8885,0,1769304577,13141.315084509995,30382.22463558,53305.65157944 2026-01-25,01:29:40.000,25,11147390,8405,0,1769304579,13141.28140295999,29921.289074009997,53305.77734760001 2026-01-25,01:29:41.000,25,11147407,9085,0,1769304580,13141.26793034,29921.352516180006,53305.77734760001 2026-01-25,01:29:42.000,25,11147386,8645,0,1769304581,13141.234248789995,29921.493498779993,53305.84023168 2026-01-25,01:29:43.000,25,11147380,8605,0,1769304582,13141.173621999995,27614.997015390007,53305.86818016001 2026-01-25,01:29:44.000,25,11147330,8645,0,1769304583,13141.133204139995,30383.133973350006,53305.8821544 2026-01-25,01:29:45.000,25,11147333,9045,0,1769304584,13141.13994044999,34535.27596812,53305.93805136 2026-01-25,01:29:46.000,25,11147351,9285,0,1769304585,13141.13994044999,28076.757325169994,53306.042858160006 2026-01-25,01:29:47.000,25,11147348,8405,0,1769304586,13141.133204139995,30383.585117669994,53306.06381952001 2026-01-25,01:29:48.000,25,11147382,8645,0,1769304587,13141.092786279994,30383.782493310006,53306.10574224 2026-01-25,01:29:49.000,25,11147347,9325,0,1769304588,13141.1062589,32229.272923829994,53306.1267036 2026-01-25,01:29:51.000,25,11147340,8485,0,1769304590,13141.13994044999,34074.91843521,53306.30138160001 2026-01-25,01:29:52.000,25,11147351,8965,0,1769304591,13141.16688569,32229.787510320006,53306.31535584 2026-01-25,01:29:53.000,25,11147386,8565,0,1769304592,13141.20056723999,30846.008045669994,53306.41317552 2026-01-25,01:29:54.000,25,11147322,8645,0,1769304593,13141.254457719995,34075.55285691,53306.476059600005 2026-01-25,01:29:55.000,25,11147368,8525,0,1769304594,13141.3083482,33153.10370511,53306.46907248001 2026-01-25,01:29:56.000,25,11147366,8405,0,1769304595,13141.436338089996,30846.543779550004,53306.524969440004 2026-01-25,01:29:57.000,25,11147363,8805,0,1769304596,13141.523910119991,28540.08254181,53306.61580200001 2026-01-25,01:29:58.000,25,11147371,9005,0,1769304597,13141.651900010002,29462.926444890007,53306.70663456001 2026-01-25,01:29:59.000,25,11147360,8285,0,1769304598,13141.773153590002,32231.14799241,53306.74855728 2026-01-25,01:30:00.000,25,11147391,8925,0,1769304599,13141.948297649993,26695.18423821,53306.80445424001 2026-01-25,01:30:02.000,25,11147381,8805,0,1769304601,13142.271640529994,32231.648480639997,53307.01406784 2026-01-25,01:30:03.000,25,11147425,8965,0,1769304602,13142.42657566,29463.63840702,53307.097913280006 2026-01-25,01:30:04.000,25,11147369,8965,0,1769304603,13142.655610199996,28541.139911310005,53307.11887464001 2026-01-25,01:30:05.000,25,11147364,8125,0,1769304604,13142.837490569997,31770.62128038,53307.20272008 2026-01-25,01:30:06.000,25,11147412,8125,0,1769304605,13142.999162009997,31770.677673419996,53307.2795784 2026-01-25,01:30:07.000,25,11147310,8685,0,1769304606,13143.167569759993,30848.002949460002,53307.32848824 2026-01-25,01:30:08.000,25,11147393,8805,0,1769304607,13143.356186439989,27618.60616995,53307.42630792001 2026-01-25,01:30:09.000,25,11147377,9045,0,1769304608,13143.511121569994,33154.8166437,53307.49617912 2026-01-25,01:30:10.000,25,11147406,8445,0,1769304609,13143.64584777,28541.302041300005,53307.600985920006 2026-01-25,01:30:11.000,25,11147351,8925,0,1769304610,13143.78057396999,30386.70788226,53307.67085712001 2026-01-25,01:30:13.000,25,11147365,8805,0,1769304612,13144.023081129992,34538.73004182,53307.77566392 2026-01-25,01:30:14.000,25,11147394,8605,0,1769304613,13144.097180539997,29925.180193770007,53307.85950936001 2026-01-25,01:30:15.000,25,11147361,9045,0,1769304614,13144.144334709992,32231.845856279993,53307.89444496 2026-01-25,01:30:16.000,25,11147346,8365,0,1769304615,13144.178016259997,31309.0019532,53307.9433548 2026-01-25,01:30:17.000,25,11147328,8645,0,1769304616,13144.204961499992,30386.23559055,53308.05514872001 2026-01-25,01:30:18.000,25,11147369,8765,0,1769304617,13144.231906740002,29924.78544249,53308.09707144001 2026-01-25,01:30:19.000,25,11147342,8445,0,1769304618,13144.225170429992,32231.380613700007,53308.1180328 2026-01-25,01:30:20.000,25,11147386,8645,0,1769304619,13144.164543639992,32692.562894820003,53308.1180328 2026-01-25,01:30:21.000,25,11147424,9005,0,1769304620,13144.130862090002,25772.354433390006,53308.16694264 2026-01-25,01:30:22.000,25,11147368,8485,0,1769304621,13144.070235300002,29924.348396429996,53308.26476232001 2026-01-25,01:30:35.000,25,11147396,8525,0,1769304634,13143.63911145999,30846.875088660003,53308.09707144001 2026-01-25,01:30:36.000,25,11147402,8645,0,1769304635,13143.65932038999,28540.23762267,53308.1180328 2026-01-25,01:30:37.000,25,11147355,9165,0,1769304636,13143.68626563,33615.07548879,53308.034187360005 2026-01-25,01:30:38.000,25,11147423,9045,0,1769304637,13143.65932038999,32231.162090669997,53308.04117448 2026-01-25,01:30:39.000,25,11147365,9085,0,1769304638,13143.70647456,29924.531673809994,53308.06213584 2026-01-25,01:30:40.000,25,11147369,9085,0,1769304639,13143.78731028,26233.825728840005,53308.04816160001 2026-01-25,01:30:41.000,25,11147415,8725,0,1769304640,13143.82099182999,26695.2053856,53307.99925176 2026-01-25,01:30:42.000,25,11147397,8765,0,1769304641,13143.868146,31308.741135389995,53307.92938056001 2026-01-25,01:30:43.000,25,11147368,8485,0,1769304642,13143.928772790001,31308.83277408,53307.9433548 2026-01-25,01:30:44.000,25,11147354,8565,0,1769304643,13143.975926959996,32231.59913673,53307.92239344 2026-01-25,01:30:46.000,25,11147384,8525,0,1769304645,13144.063498989992,28541.005977840003,53307.88745784001 2026-01-25,01:30:47.000,25,11147375,9245,0,1769304646,13144.097180539997,31309.16408319,53307.92938056001 2026-01-25,01:30:48.000,25,11147373,8725,0,1769304647,13144.238643049997,29463.96971613,53307.9433548 2026-01-25,01:30:49.000,25,11147433,9125,0,1769304648,13144.265588289993,33616.17515307,53307.97130328 2026-01-25,01:30:50.000,25,11147368,8365,0,1769304649,13144.346424009993,30848.235570749996,53307.97130328 2026-01-25,01:30:51.000,25,11147359,9285,0,1769304650,13144.433996039988,33155.09860890001,53308.034187360005 2026-01-25,01:30:52.000,25,11147380,8525,0,1769304651,13144.514831759989,29003.069400210006,53307.99925176 2026-01-25,01:30:53.000,25,11147419,8885,0,1769304652,13144.602403789999,34077.984806759996,53307.96431616 2026-01-25,01:30:54.000,25,11147421,9005,0,1769304653,13144.72365737,33616.746132600005,53308.02021312 2026-01-25,01:30:55.000,25,11147385,9005,0,1769304654,13144.83817463999,32232.755194049998,53308.1180328 2026-01-25,01:30:57.000,25,11147423,8965,0,1769304656,13145.080681799991,33155.78237451,53308.07611008001 2026-01-25,01:30:58.000,25,11147366,8485,0,1769304657,13145.208671690001,28081.00795056,53308.13200704 2026-01-25,01:30:59.000,25,11147387,9005,0,1769304658,13145.363606819992,26235.65145351,53308.20886536 2026-01-25,01:31:00.000,25,11147391,8885,0,1769304659,13145.457915159997,32694.69173208,53308.26476232001 2026-01-25,01:31:01.000,25,11147380,8365,0,1769304660,13145.626322909993,29003.880050160005,53308.26476232001 2026-01-25,01:31:02.000,25,11147381,9165,0,1769304661,13145.754312799989,34078.8870954,53308.29969792 2026-01-25,01:31:03.000,25,11147371,9165,0,1769304662,13145.889038999994,30849.419824590004,53308.369569120005 2026-01-25,01:31:04.000,25,11147345,8725,0,1769304663,13146.04397413,31310.813579609996,53308.44642744 2026-01-25,01:31:05.000,25,11147366,8325,0,1769304664,13146.20564557,28081.416800100007,53308.5023244 2026-01-25,01:31:06.000,25,11147372,8725,0,1769304665,13146.353844389996,24390.527577750006,53308.53027288001 2026-01-25,01:31:08.000,25,11147363,9085,0,1769304667,13146.609824170002,28081.466144010003,53308.5721956 2026-01-25,01:31:09.000,25,11147344,8765,0,1769304668,13146.764759299993,25774.701793679997,53308.57918272001 2026-01-25,01:31:10.000,25,11147391,8965,0,1769304669,13146.811913469988,29004.23955579,53308.64905392001 2026-01-25,01:31:11.000,25,11147360,8565,0,1769304670,13146.926430739994,29926.85083758,53308.71892512001 2026-01-25,01:31:12.000,25,11147371,9085,0,1769304671,13147.020739079999,29004.211359270004,53308.73988648 2026-01-25,01:31:13.000,25,11147347,8765,0,1769304672,13147.09483848999,34540.414783889995,53308.74687360001 2026-01-25,01:31:14.000,25,11147347,9045,0,1769304673,13147.19588313999,32695.030090319997,53308.823731920005 2026-01-25,01:31:15.000,25,11147368,8525,0,1769304674,13147.229564689995,28542.838751639996,53308.79578344001 2026-01-25,01:31:16.000,25,11147420,8565,0,1769304675,13147.24303731,28542.824653379997,53308.86565464001 2026-01-25,01:31:17.000,25,11147408,8445,0,1769304676,13147.28345517,30388.223445209995,53308.872641760005 2026-01-25,01:31:19.000,25,11147364,8605,0,1769304678,13147.33734564999,26697.397665030003,53308.86565464001 2026-01-25,01:31:20.000,25,11147371,8885,0,1769304679,13147.32387303,29004.26775231,53308.91456448001 2026-01-25,01:31:21.000,25,11147357,8845,0,1769304680,13147.38449982,30849.722937180006,53308.90757736 2026-01-25,01:31:22.000,25,11147375,8845,0,1769304681,13147.38449982,27620.276813760007,53308.96347432001 2026-01-25,01:31:23.000,25,11147386,8845,0,1769304682,13147.37776350999,29465.753146019997,53308.84469328001 2026-01-25,01:31:24.000,25,11147402,8645,0,1769304683,13147.391236129995,33156.69876141001,53308.81674480001 2026-01-25,01:31:25.000,25,11147368,8725,0,1769304684,13147.37776350999,28081.860895289996,53308.80975768 2026-01-25,01:31:26.000,25,11147365,9325,0,1769304685,13147.44512661,27620.579926349994,53308.81674480001 2026-01-25,01:31:27.000,25,11147345,8885,0,1769304686,13147.472071849996,29927.541652319997,53308.76783496001 2026-01-25,01:31:28.000,25,11147408,8485,0,1769304687,13147.552907569996,23929.972669199997,53308.753860720004 2026-01-25,01:31:30.000,25,11147387,9245,0,1769304689,13147.680897459992,33157.40367441,53308.80975768 2026-01-25,01:31:31.000,25,11147437,9165,0,1769304690,13147.802151039992,33618.95955942001,53308.83770616 2026-01-25,01:31:32.000,25,11147386,8285,0,1769304691,13147.916668309997,31312.35028995,53308.774822080006 2026-01-25,01:31:33.000,25,11147356,8245,0,1769304692,13148.064867129993,33619.304966790005,53308.76084784 2026-01-25,01:31:34.000,25,11147397,9205,0,1769304693,13148.213065949989,28083.08744391,53308.80975768 2026-01-25,01:31:35.000,25,11147371,8885,0,1769304694,13148.35452845999,29467.346249399998,53308.83770616 2026-01-25,01:31:36.000,25,11147353,8805,0,1769304695,13148.52293621,33158.50333869,53308.83770616 2026-01-25,01:31:37.000,25,11147394,8645,0,1769304696,13148.785652300001,31774.505351009997,53308.872641760005 2026-01-25,01:31:38.000,25,11147408,8685,0,1769304697,13149.034895769997,31774.759119690003,53308.942512960006 2026-01-25,01:31:39.000,25,11147395,9085,0,1769304698,13149.223512449993,28545.256603229995,53308.91456448001 2026-01-25,01:31:41.000,25,11147356,8445,0,1769304700,13149.75568093999,30852.401606579995,53308.99840992 2026-01-25,01:31:42.000,25,11147386,8485,0,1769304701,13149.957770239991,31775.25255879,53308.98443568001 2026-01-25,01:31:43.000,25,11147352,8565,0,1769304702,13150.227222640002,28545.785287980005,53309.159113680005 2026-01-25,01:31:44.000,25,11147386,8645,0,1769304703,13150.503411349993,29007.29182908,53309.14513944 2026-01-25,01:31:45.000,25,11147333,9165,0,1769304704,13150.766127439994,29007.256583430004,53309.22898488001 2026-01-25,01:31:46.000,25,11147428,8565,0,1769304705,13151.049052459995,32698.392525329997,53309.3058432 2026-01-25,01:31:47.000,25,11147375,9005,0,1769304706,13151.358922719992,31775.795341799996,53309.375714400005 2026-01-25,01:31:48.000,25,11147373,8805,0,1769304707,13151.567748330002,32237.22434247,53309.43859848001 2026-01-25,01:31:49.000,25,11147393,8965,0,1769304708,13151.823728109994,30853.15586349,53309.52244392 2026-01-25,01:31:50.000,25,11147364,8605,0,1769304709,13152.07297157999,26700.823542209997,53309.62725072 2026-01-25,01:31:52.000,25,11147349,8885,0,1769304711,13152.470413869996,29469.115581029997,53309.76699312 2026-01-25,01:31:53.000,25,11147378,8525,0,1769304712,13152.699448409992,31776.05615961,53309.85782568 2026-01-25,01:31:54.000,25,11147403,9445,0,1769304713,13152.881328779993,28084.983659880003,53309.829877200005 2026-01-25,01:31:55.000,25,11147387,8925,0,1769304714,13153.022791289994,34082.855755590004,53309.98359384 2026-01-25,01:31:56.000,25,11147413,9045,0,1769304715,13153.13057224999,29469.009844080007,53310.03250368 2026-01-25,01:31:57.000,25,11147388,8165,0,1769304716,13153.27203475999,32237.273686379995,53310.116349120006 2026-01-25,01:31:58.000,25,11147437,8965,0,1769304717,13153.35960679,31775.809440059995,53310.116349120006 2026-01-25,01:31:59.000,25,11147419,9245,0,1769304718,13153.41349726999,34544.00984019,53310.22814304001 2026-01-25,01:32:00.000,25,11147352,8605,0,1769304719,13153.447178819995,29468.833615829994,53310.3189756 2026-01-25,01:32:01.000,25,11147395,9045,0,1769304720,13153.447178819995,28545.954467100004,53310.332949840005 2026-01-25,01:32:03.000,25,11147377,8885,0,1769304722,13153.37981572,33620.81348061,53310.395833919996 2026-01-25,01:32:04.000,25,11147413,9125,0,1769304723,13153.31245261999,27622.821549689994,53310.31198848 2026-01-25,01:32:05.000,25,11147407,8725,0,1769304724,13153.245089519995,32236.519429470005,53310.34692408 2026-01-25,01:32:06.000,25,11147408,8285,0,1769304725,13153.13057224999,27161.329106849997,53310.40282104001 2026-01-25,01:32:07.000,25,11147398,8405,0,1769304726,13152.995846049998,29929.374426120005,53310.33993696 2026-01-25,01:32:08.000,25,11147184,8645,0,1769304727,13152.847647230003,35927.15488314,53310.40282104001 2026-01-25,01:32:09.000,25,11147255,9365,0,1769304728,13152.726393650002,33158.85579519,53310.332949840005 2026-01-25,01:32:10.000,25,11147194,8445,0,1769304729,13152.537776969992,31313.372413799996,53310.33993696 2026-01-25,01:32:11.000,25,11147195,9045,0,1769304730,13152.369369219996,35004.26163615,53310.284040000006 2026-01-25,01:32:12.000,25,11147223,9005,0,1769304731,13152.16054361,28083.799406039994,53310.263078640004 2026-01-25,01:32:14.000,25,11147387,9085,0,1769304733,13151.850673349989,29006.51642478,53310.116349120006 2026-01-25,01:32:15.000,25,11147399,9045,0,1769304734,13151.635111429998,32697.5395806,53310.10237488 2026-01-25,01:32:16.000,25,11147388,8365,0,1769304735,13151.493648919997,31774.836660119996,53310.01154232 2026-01-25,01:32:17.000,25,11147387,8925,0,1769304736,13151.352186409997,29468.093457180003,53309.95564536 2026-01-25,01:32:18.000,25,11147343,8925,0,1769304737,13151.16356973,30390.88096722,53309.90673552 2026-01-25,01:32:19.000,25,11147384,8525,0,1769304738,13151.04231615,31313.626182480002,53309.81590296 2026-01-25,01:32:20.000,25,11147374,8445,0,1769304739,13150.93453518999,24393.185099759998,53309.7949416 2026-01-25,01:32:21.000,25,11147334,8685,0,1769304740,13150.83349053999,32236.58287164,53309.68314768001 2026-01-25,01:32:22.000,25,11147410,8445,0,1769304741,13150.73244588999,35466.226370699995,53309.63423784001 2026-01-25,01:32:23.000,25,11147441,9285,0,1769304742,13150.671819099989,32698.082363609996,53309.57834088 2026-01-25,01:32:25.000,25,11147342,8325,0,1769304744,13150.564038139993,29468.657387579995,53309.41065 2026-01-25,01:32:26.000,25,11147340,8685,0,1769304745,13150.510147659988,30852.965536980002,53309.38270152 2026-01-25,01:32:27.000,25,11147350,8565,0,1769304746,13150.503411349993,28546.187088389997,53309.3407788 2026-01-25,01:32:28.000,25,11147388,8765,0,1769304747,13150.510147659988,29469.030991470005,53309.277894720006 2026-01-25,01:32:29.000,25,11147412,8805,0,1769304748,13150.523620279993,35928.226350900004,53309.24994624001 2026-01-25,01:32:30.000,25,11147402,8605,0,1769304749,13150.516883969998,30391.797354120004,53309.18706216 2026-01-25,01:32:31.000,25,11147374,8605,0,1769304750,13150.530356589989,26700.901082640004,53309.12417808 2026-01-25,01:32:32.000,25,11147374,8845,0,1769304751,13150.537092899998,32237.513356800002,53309.05430688001 2026-01-25,01:32:33.000,25,11147363,9245,0,1769304752,13150.577510759998,26239.66240848,53309.0962296 2026-01-25,01:32:34.000,25,11147412,8605,0,1769304753,13150.590983379989,32698.97760312,53309.00539704 2026-01-25,01:32:36.000,25,11147354,8685,0,1769304755,13150.604455999994,31776.211240470002,53308.97744856 2026-01-25,01:32:37.000,25,11147387,8885,0,1769304756,13150.631401239989,35467.27669107,53309.01238416001 2026-01-25,01:32:38.000,25,11147381,9005,0,1769304757,13150.658346479999,28546.680527489996,53308.9564872 2026-01-25,01:32:39.000,25,11147374,8605,0,1769304758,13150.651610169989,32237.68253592,53308.92853872 2026-01-25,01:32:40.000,25,11147411,9045,0,1769304759,13150.685291719994,29008.08133164,53308.93552584001 2026-01-25,01:32:41.000,25,11147354,8405,0,1769304760,13150.651610169989,27162.619097639996,53308.921551600004 2026-01-25,01:32:42.000,25,11147371,9045,0,1769304761,13150.638137549999,33160.47004596,53308.87962888 2026-01-25,01:32:43.000,25,11147346,8445,0,1769304762,13150.564038139993,29008.123626419998,53308.942512960006 2026-01-25,01:32:44.000,25,11147370,8805,0,1769304763,13150.510147659988,29008.10247903,53308.96347432001 2026-01-25,01:32:45.000,25,11147316,8525,0,1769304764,13150.469729799988,27162.56975373,53308.90757736 2026-01-25,01:32:47.000,25,11147335,9005,0,1769304766,13150.308058360002,30853.6281552,53308.92853872 2026-01-25,01:32:48.000,25,11147340,8565,0,1769304767,13150.207013710002,31776.366321330002,53308.88661600001 2026-01-25,01:32:49.000,25,11147351,9005,0,1769304768,13150.112705369997,31776.38746872,53308.83071904 2026-01-25,01:32:50.000,25,11147301,9005,0,1769304769,13150.004924410001,34083.264605129996,53308.872641760005 2026-01-25,01:32:51.000,25,11147419,8845,0,1769304770,13149.870198209996,29469.524430570003,53308.85866752 2026-01-25,01:32:52.000,25,11147339,8925,0,1769304771,13149.80283511,29930.87589081,53308.8516804 2026-01-25,01:32:53.000,25,11147301,9005,0,1769304772,13149.71526307999,32237.795322000005,53308.85866752 2026-01-25,01:32:54.000,25,11147344,8605,0,1769304773,13149.55359163999,33621.84970272001,53308.823731920005 2026-01-25,01:32:55.000,25,11147344,8765,0,1769304774,13149.47275591999,30392.17800714,53308.80277056 2026-01-25,01:32:56.000,25,11147332,8525,0,1769304775,13149.351502339989,35005.8476904,53308.76783496001 2026-01-25,01:32:58.000,25,11147370,8605,0,1769304777,13149.176358279998,30853.177010879997,53308.61411832 2026-01-25,01:32:59.000,25,11147346,8645,0,1769304778,13149.088786250002,30853.099470450004,53308.60014408001 2026-01-25,01:33:00.000,25,11147337,9165,0,1769304779,13148.987741600002,30391.54358544,53308.56520848 2026-01-25,01:33:01.000,25,11147422,8485,0,1769304780,13148.866488020001,31775.527474860006,53308.49533728 2026-01-25,01:33:02.000,25,11147379,9285,0,1769304781,13148.785652300001,33620.834628,53308.41149184001 2026-01-25,01:33:03.000,25,11147357,8765,0,1769304782,13148.67787133999,30391.014900690003,53308.41149184001 2026-01-25,01:33:04.000,25,11147324,8445,0,1769304783,13148.583563,30852.232427459996,53308.38354336001 2026-01-25,01:33:05.000,25,11147318,8445,0,1769304784,13148.448836799995,31313.379462929995,53308.320659280005 2026-01-25,01:33:06.000,25,11147380,8645,0,1769304785,13148.33431952999,32235.976646459996,53308.2577752 2026-01-25,01:33:07.000,25,11147371,9085,0,1769304786,13148.226538569994,35003.89508139,53308.14598128001 2026-01-25,01:33:09.000,25,11147393,9045,0,1769304788,13148.010976649988,29928.570825300005,53308.02720024001 2026-01-25,01:33:10.000,25,11147346,8525,0,1769304789,13147.876250449997,32235.215340420007,53307.92239344 2026-01-25,01:33:11.000,25,11147380,8605,0,1769304790,13147.748260560002,30850.956534929996,53307.95732904001 2026-01-25,01:33:12.000,25,11147315,9205,0,1769304791,13147.620270669991,29466.627238140005,53307.8734836 2026-01-25,01:33:13.000,25,11147405,9125,0,1769304792,13147.532698639996,29927.865912299996,53307.81059952001 2026-01-25,01:33:14.000,25,11147369,9125,0,1769304793,13147.41818136999,35925.42784629,53307.70579272 2026-01-25,01:33:15.000,25,11147354,8445,0,1769304794,13147.33734564999,28082.065320060006,53307.61496016 2026-01-25,01:33:16.000,25,11147339,9365,0,1769304795,13147.27671885999,31311.40570653,53307.51015336 2026-01-25,01:33:17.000,25,11147344,8405,0,1769304796,13147.23630099999,34079.40168189,53307.49617912 2026-01-25,01:33:18.000,25,11147396,8645,0,1769304797,13147.128520039994,34079.21840451,53307.37041096 2026-01-25,01:33:20.000,25,11147416,8445,0,1769304799,13147.07462955999,28081.198277069998,53307.30752688001 2026-01-25,01:33:21.000,25,11147347,9045,0,1769304800,13147.067893249994,27619.677637710003,53307.15381024 2026-01-25,01:33:22.000,25,11147397,9005,0,1769304801,13147.040948009999,34539.836755230004,53307.08393904 2026-01-25,01:33:23.000,25,11147344,8685,0,1769304802,13147.047684319994,33155.592048000006,53307.11887464001 2026-01-25,01:33:24.000,25,11147346,8965,0,1769304803,13147.027475389994,29926.026089370003,53307.01406784 2026-01-25,01:33:25.000,25,11147385,8845,0,1769304804,13147.03421169999,31771.319144249996,53306.93720952 2026-01-25,01:33:26.000,25,11147185,8925,0,1769304805,13147.014002769989,34077.86497155001,53306.90227392001 2026-01-25,01:33:27.000,25,11147390,8645,0,1769304806,13147.061156939999,31309.713915329994,53306.79746712 2026-01-25,01:33:28.000,25,11147363,8765,0,1769304807,13147.05442062999,30848.235570749996,53306.76951864 2026-01-25,01:33:29.000,25,11147409,8965,0,1769304808,13147.11504741999,35000.271828569996,53306.73458304001 2026-01-25,01:33:31.000,25,11147395,9005,0,1769304810,13147.09483848999,32693.317151730007,53306.60881488 2026-01-25,01:33:32.000,25,11147436,8525,0,1769304811,13147.14199266,29002.463175030003,53306.53894368001 2026-01-25,01:33:33.000,25,11147362,8645,0,1769304812,13147.148728969994,31309.234574489994,53306.50400808 2026-01-25,01:33:34.000,25,11147372,8845,0,1769304813,13147.18241052,32693.23256217,53306.51798232001 2026-01-25,01:33:35.000,25,11147360,8525,0,1769304814,13147.209355759995,29002.371536339997,53306.46208536 2026-01-25,01:33:36.000,25,11147376,8525,0,1769304815,13147.24303731,34077.22350072001,53306.36426568 2026-01-25,01:33:37.000,25,11147328,8605,0,1769304816,13147.27671885999,29925.046260300005,53306.357278560004 2026-01-25,01:33:38.000,25,11147400,8525,0,1769304817,13147.29692778999,29463.673652669997,53306.28740736 2026-01-25,01:33:39.000,25,11147334,8525,0,1769304818,13147.38449982,31770.367511699995,53306.210549040006 2026-01-25,01:33:40.000,25,11147349,9085,0,1769304819,13147.411445059995,34999.7149473,53306.266446 2026-01-25,01:33:42.000,25,11147351,8925,0,1769304821,13147.5057534,29002.124816790005,53306.11272936001 2026-01-25,01:33:43.000,25,11147429,8725,0,1769304822,13147.532698639996,30847.509510360003,53306.14766496 2026-01-25,01:33:44.000,25,11147379,9085,0,1769304823,13147.633743289996,33154.19632026,53306.16163920001 2026-01-25,01:33:45.000,25,11147410,8405,0,1769304824,13147.667424840001,28540.667619600004,53306.10574224 2026-01-25,01:33:46.000,25,11147397,8965,0,1769304825,13147.687633770001,29463.30709791,53306.16862632 2026-01-25,01:33:47.000,25,11147368,8325,0,1769304826,13147.687633770001,26233.88917101,53306.091768000006 2026-01-25,01:33:48.000,25,11147417,9125,0,1769304827,13147.754996869997,27617.80961826,53306.07779376 2026-01-25,01:33:49.000,25,11147343,9165,0,1769304828,13147.754996869997,33154.02714114,53306.08478088001 2026-01-25,01:33:50.000,25,11147336,8525,0,1769304829,13147.781942109992,31308.621300180006,53306.1267036 2026-01-25,01:33:51.000,25,11147362,8445,0,1769304830,13147.761733179992,26233.811630580007,53306.11272936001 2026-01-25,01:33:53.000,25,11147365,8925,0,1769304832,13147.815623659997,34999.40478558,53306.14766496 2026-01-25,01:33:54.000,25,11147336,8525,0,1769304833,13147.795414729997,29001.878097239998,53306.15465208 2026-01-25,01:33:55.000,25,11147384,8365,0,1769304834,13147.808887350002,29463.31414704,53306.16163920001 2026-01-25,01:33:56.000,25,11147355,8925,0,1769304835,13147.754996869997,33615.49138746,53306.238497520004 2026-01-25,01:33:57.000,25,11147407,8805,0,1769304836,13147.795414729997,32231.429957610002,53306.140677840005 2026-01-25,01:33:58.000,25,11147373,9005,0,1769304837,13147.815623659997,27156.704877569995,53306.259458880006 2026-01-25,01:33:59.000,25,11147383,9085,0,1769304838,13147.775205799997,26695.381613849997,53306.266446 2026-01-25,01:34:00.000,25,11147323,8845,0,1769304839,13147.856041519997,29002.16006244,53306.36426568 2026-01-25,01:34:01.000,25,11147393,8965,0,1769304840,13147.842568899992,31308.896216249996,53306.46907248001 2026-01-25,01:34:02.000,25,11147375,8805,0,1769304841,13147.835832589997,31308.910314509994,53306.44811112001 2026-01-25,01:34:04.000,25,11147363,9125,0,1769304843,13147.909932000002,30847.643443830006,53306.58785352001 2026-01-25,01:34:05.000,25,11147367,9085,0,1769304844,13147.936877239998,29925.060358560004,53306.643750480005 2026-01-25,01:34:06.000,25,11147378,8485,0,1769304845,13148.004240339993,29463.63840702,53306.713621680006 2026-01-25,01:34:07.000,25,11147366,8245,0,1769304846,13148.037921889998,30847.594099919996,53306.77650576 2026-01-25,01:34:08.000,25,11147377,8925,0,1769304847,13148.125493919993,30847.523608620002,53306.87432544001 2026-01-25,01:34:09.000,25,11147422,8605,0,1769304848,13148.172648089989,33615.611222670006,53306.86733832 2026-01-25,01:34:10.000,25,11147335,8885,0,1769304849,13148.199593329999,27156.768319740004,53306.91624816 2026-01-25,01:34:11.000,25,11147412,8525,0,1769304850,13148.300637979999,30847.481313840006,53306.909261040004 2026-01-25,01:34:12.000,25,11147362,8565,0,1769304851,13148.34105584,28079.323208489994,53307.01406784 2026-01-25,01:34:13.000,25,11147383,9165,0,1769304852,13148.408418939995,25772.523612510005,53307.028042080005 2026-01-25,01:34:15.000,25,11147356,8405,0,1769304854,13148.53640882999,32231.218483710007,53307.05599056 2026-01-25,01:34:16.000,25,11147405,9125,0,1769304855,13148.590299309995,30385.77034797,53307.02105496001 2026-01-25,01:34:17.000,25,11147360,8485,0,1769304856,13148.68460765,30385.75624971,53307.076951920004 2026-01-25,01:34:18.000,25,11147408,8445,0,1769304857,13148.711552889996,26694.937518659994,53307.06996480001 2026-01-25,01:34:19.000,25,11147327,9245,0,1769304858,13148.778915989991,28078.970751989997,53307.097913280006 2026-01-25,01:34:20.000,25,11147398,8445,0,1769304859,13148.805861230001,31308.346384110002,53307.08393904 2026-01-25,01:34:21.000,25,11147362,8445,0,1769304860,13148.900169569992,32230.9576659,53307.08393904 2026-01-25,01:34:22.000,25,11147374,8765,0,1769304861,13148.954060049997,30385.636414499997,53307.06297768 2026-01-25,01:34:23.000,25,11147375,8965,0,1769304862,13148.987741600002,29001.53268987,53307.05599056 2026-01-25,01:34:24.000,25,11147354,8485,0,1769304863,13149.028159460002,36844.40177700001,53306.99310648 2026-01-25,01:34:37.000,25,11147401,8885,0,1769304876,13150.281113119992,32693.444036069995,53307.18874584001 2026-01-25,01:34:38.000,25,11147374,8685,0,1769304877,13150.409103010003,28541.421876509994,53307.22368144 2026-01-25,01:34:39.000,25,11147375,9285,0,1769304878,13150.543829209993,36845.83275039001,53307.2795784 2026-01-25,01:34:40.000,25,11147357,9245,0,1769304879,13150.644873859994,31771.079473830003,53307.30053976 2026-01-25,01:34:41.000,25,11147364,8445,0,1769304880,13150.77286374999,28541.710890839997,53307.39835944 2026-01-25,01:34:42.000,25,11147381,9165,0,1769304881,13150.88064471,29464.540695660005,53307.51015336 2026-01-25,01:34:43.000,25,11147343,8845,0,1769304882,13151.03557983999,31771.340291639994,53307.61496016 2026-01-25,01:34:44.000,25,11147387,9085,0,1769304883,13151.190514969996,31310.002929659997,53307.6289344 2026-01-25,01:34:45.000,25,11147416,8525,0,1769304884,13151.325241170001,29003.28792324,53307.72675408 2026-01-25,01:34:46.000,25,11147436,8445,0,1769304885,13151.453231059997,23928.393664079995,53307.866496480005 2026-01-25,01:34:48.000,25,11147380,8485,0,1769304887,13151.655320359998,29925.88510677,53308.02021312 2026-01-25,01:34:49.000,25,11147442,8805,0,1769304888,13151.742892389993,32693.937475169994,53308.07611008001 2026-01-25,01:34:50.000,25,11147379,8925,0,1769304889,13151.843937039994,34539.25872657,53308.09008432 2026-01-25,01:34:51.000,25,11147340,8565,0,1769304890,13151.897827519999,34539.15298961999,53308.16694264 2026-01-25,01:34:52.000,25,11147405,9005,0,1769304891,13151.958454309999,26234.763263130008,53308.22982672 2026-01-25,01:34:53.000,25,11147391,8965,0,1769304892,13152.03255371999,28080.028121490002,53308.28572368 2026-01-25,01:34:54.000,25,11147412,8525,0,1769304893,13152.025817409994,27157.205365800008,53308.3276464 2026-01-25,01:34:55.000,25,11147359,8765,0,1769304894,13151.99887217,29463.78643875,53308.35559488 2026-01-25,01:34:56.000,25,11147405,9125,0,1769304895,13151.985399549994,35922.50245734,53308.34860776 2026-01-25,01:34:57.000,25,11147424,8325,0,1769304896,13151.965190619994,27156.761270610004,53308.29969792 2026-01-25,01:34:59.000,25,11147405,9285,0,1769304898,13151.864145969994,29001.927441149994,53308.34860776 2026-01-25,01:35:00.000,25,11147347,9005,0,1769304899,13151.823728109994,28079.10468546,53308.39053048001 2026-01-25,01:35:01.000,25,11147350,8285,0,1769304900,13151.769837629989,32692.485354389995,53308.34162064001 2026-01-25,01:35:02.000,25,11147421,8925,0,1769304901,13151.668792979988,31769.67669696,53308.34860776 2026-01-25,01:35:03.000,25,11147386,8525,0,1769304902,13151.601429879993,29924.31315078,53308.28572368 2026-01-25,01:35:04.000,25,11147379,9405,0,1769304903,13151.520594159992,28540.279917449996,53308.31367216001 2026-01-25,01:35:05.000,25,11147396,8365,0,1769304904,13151.493648919997,33153.688782900004,53308.23681384 2026-01-25,01:35:06.000,25,11147396,8565,0,1769304905,13151.419549509992,26233.586058419998,53308.187904 2026-01-25,01:35:07.000,25,11147389,9085,0,1769304906,13151.392604269997,33615.082537919996,53308.22982672 2026-01-25,01:35:08.000,25,11147394,8485,0,1769304907,13151.305032240001,32231.211434580007,53308.15995552 2026-01-25,01:35:10.000,25,11147340,8285,0,1769304909,13151.224196520001,32692.795516109996,53308.12501992001 2026-01-25,01:35:11.000,25,11147355,9365,0,1769304910,13151.237669139991,38690.47023618,53308.083097200004 2026-01-25,01:35:12.000,25,11147338,8685,0,1769304911,13151.150097109996,29925.039211170006,53308.04117448 2026-01-25,01:35:13.000,25,11147413,9165,0,1769304912,13151.16356973,31309.32621318,53308.05514872001 2026-01-25,01:35:14.000,25,11147371,9005,0,1769304913,13151.12315187,33616.1822022,53308.00623888001 2026-01-25,01:35:15.000,25,11147370,8525,0,1769304914,13151.12315187,27618.90928254,53307.95732904001 2026-01-25,01:35:16.000,25,11147356,8325,0,1769304915,13151.11641555999,29464.44905697,53308.013226 2026-01-25,01:35:17.000,25,11147433,9005,0,1769304916,12813.243314889995,32694.071408639997,53307.95732904001 2026-01-25,01:35:18.000,25,11147365,8765,0,1769304917,13151.089470319996,29003.428905840003,53307.97130328 2026-01-25,01:35:19.000,25,11147348,8645,0,1769304918,13151.08273401,29926.322152830006,53307.95034192 2026-01-25,01:35:21.000,25,11147379,9125,0,1769304920,13151.08273401,31772.009958990006,53307.95732904001 2026-01-25,01:35:22.000,25,11147394,8285,0,1769304921,13151.09620662999,32233.467156180006,53307.89444496 2026-01-25,01:35:23.000,25,11147416,8645,0,1769304922,13151.08273401,32233.69977747,53307.90841920001 2026-01-25,01:35:24.000,25,11147362,8725,0,1769304923,13151.09620662999,23468.050229429995,53307.88047072001 2026-01-25,01:35:25.000,25,11147373,8765,0,1769304924,13151.06252508,28543.029078149993,53307.936367680006 2026-01-25,01:35:26.000,25,11147397,9045,0,1769304925,13151.03557983999,30388.547705189994,53307.85252224 2026-01-25,01:35:27.000,25,11147339,8925,0,1769304926,13151.05578876999,27620.481238530003,53307.90841920001 2026-01-25,01:35:28.000,25,11147338,8245,0,1769304927,13151.06252508,26697.813563699994,53307.92239344 2026-01-25,01:35:29.000,25,11147381,9325,0,1769304928,13151.089470319996,28081.931386590004,53307.85950936001 2026-01-25,01:35:30.000,25,11147395,8925,0,1769304929,13151.05578876999,26697.877005870003,53307.90841920001 2026-01-25,01:35:32.000,25,11147426,8365,0,1769304931,13151.089470319996,30850.09654107,53307.84553512 2026-01-25,01:35:33.000,25,11147346,8565,0,1769304932,13151.089470319996,33618.25464642,53307.82457376 2026-01-25,01:35:34.000,25,11147359,9085,0,1769304933,13151.04231615,29465.985767310005,53307.81059952001 2026-01-25,01:35:35.000,25,11147349,8725,0,1769304934,13151.06252508,26236.398661290004,53307.79662528 2026-01-25,01:35:36.000,25,11147362,8405,0,1769304935,13151.04231615,32233.981742670003,53307.84553512 2026-01-25,01:35:37.000,25,11147401,9205,0,1769304936,13151.04231615,28081.614175740004,53307.78265104 2026-01-25,01:35:38.000,25,11147395,8645,0,1769304937,13150.95474411999,30388.371476939996,53307.75470256 2026-01-25,01:35:39.000,25,11147415,9005,0,1769304938,13150.91432625999,26697.397665030003,53307.74072832001 2026-01-25,01:35:40.000,25,11147370,8685,0,1769304939,13150.81328160999,25313.293940400006,53307.72675408 2026-01-25,01:35:41.000,25,11147413,9165,0,1769304940,13150.79307267999,26235.862927409995,53307.67784424 2026-01-25,01:35:43.000,25,11147415,8885,0,1769304942,13150.597719689998,27158.297980949996,53307.60797304 2026-01-25,01:35:44.000,25,11147387,8925,0,1769304943,13150.523620279993,29003.61218322,53307.58701168 2026-01-25,01:35:45.000,25,11147390,8685,0,1769304944,13150.415839319998,35001.054282,53307.580024560004 2026-01-25,01:35:46.000,25,11147374,8725,0,1769304945,13150.321530979993,26696.62930986,53307.5590632 2026-01-25,01:35:47.000,25,11147388,8445,0,1769304946,13150.200277399992,27619.134854699994,53307.44028216 2026-01-25,01:35:48.000,25,11147449,9005,0,1769304947,13150.038605959991,32693.930426039995,53307.412333680004 2026-01-25,01:35:49.000,25,11147423,9125,0,1769304948,13149.937561309991,24389.48430651,53307.363423840005 2026-01-25,01:35:50.000,25,11147366,8565,0,1769304949,12811.922998129994,29925.497404620008,53307.34246248 2026-01-25,01:35:51.000,25,11147406,8325,0,1769304950,13149.63442735999,31309.47424491,53307.2795784 2026-01-25,01:35:52.000,25,11147392,8565,0,1769304951,13149.439074369999,29925.41986419,53307.2795784 2026-01-25,01:35:54.000,25,11147355,8885,0,1769304953,13149.142676729993,32693.22551304,53307.18175872 2026-01-25,01:35:55.000,25,11147394,8525,0,1769304954,13148.974268979997,28079.668615860006,53307.13284888 2026-01-25,01:35:56.000,25,11147387,8805,0,1769304955,13148.826070160001,29924.982818129996,53307.1049004 2026-01-25,01:35:57.000,25,11147439,8925,0,1769304956,13148.69808026999,30386.320180110008,53307.00009360001 2026-01-25,01:35:58.000,25,11147355,8925,0,1769304957,13148.53640882999,28079.471240219995,53307.04201632001 2026-01-25,01:35:59.000,25,11147402,8565,0,1769304958,13148.41515524999,27156.775368870003,53306.95118376001 2026-01-25,01:36:00.000,25,11147317,9045,0,1769304959,13148.246747499994,30847.488362970005,53306.81842848 2026-01-25,01:36:01.000,25,11147418,8325,0,1769304960,13148.172648089989,30386.143951859995,53306.88829968 2026-01-25,01:36:02.000,25,11147397,8805,0,1769304961,13148.037921889998,34538.187258809994,53306.83240272001 2026-01-25,01:36:03.000,25,11147392,8285,0,1769304962,13147.977295099998,30847.446068189995,53306.73458304001 2026-01-25,01:36:05.000,25,11147211,9085,0,1769304964,12809.90210513,24388.539723089998,53306.70663456001 2026-01-25,01:36:06.000,25,11147226,8645,0,1769304965,13147.714579009997,29001.878097239998,53306.6507376 2026-01-25,01:36:07.000,25,11147417,8885,0,1769304966,13147.653952219996,33153.98484636001,53306.594840640006 2026-01-25,01:36:08.000,25,11147212,8485,0,1769304967,13147.573116499996,33615.294011820006,53306.55291792 2026-01-25,01:36:09.000,25,11147428,8645,0,1769304968,13147.512489709996,29463.180213569998,53306.51798232001 2026-01-25,01:36:10.000,25,11147370,8525,0,1769304969,13147.45859922999,31769.82472869,53306.39920128001 2026-01-25,01:36:11.000,25,11147462,8725,0,1769304970,13147.411445059995,29001.71596725,53306.36426568 2026-01-25,01:36:12.000,25,11147378,8445,0,1769304971,13147.36429089,29924.29905252,53306.36426568 2026-01-25,01:36:13.000,25,11147409,9125,0,1769304972,13147.3036641,29462.870051849997,53306.210549040006 2026-01-25,01:36:14.000,25,11147359,9045,0,1769304973,13147.28345517,31308.156057600005,53306.17561344 2026-01-25,01:36:16.000,25,11147413,8845,0,1769304975,13147.15546527999,27617.118803520003,53306.070806640004 2026-01-25,01:36:17.000,25,11147419,9045,0,1769304976,13147.11504741999,31307.592127199998,53305.97997408 2026-01-25,01:36:18.000,25,11147398,8285,0,1769304977,13147.088102179994,31307.535734160003,53305.88914152 2026-01-25,01:36:19.000,25,11147403,9005,0,1769304978,13147.040948009999,31768.774408319994,53305.89612864001 2026-01-25,01:36:20.000,25,11147369,8725,0,1769304979,13147.027475389994,33614.025168420005,53305.78433472 2026-01-25,01:36:21.000,25,11147418,8405,0,1769304980,13147.000530149999,32229.86505075,53305.6725408 2026-01-25,01:36:22.000,25,11147355,8965,0,1769304981,13146.946639669994,33613.644515399996,53305.6026696 2026-01-25,01:36:23.000,25,11147371,9125,0,1769304982,13146.899485499998,30845.521655699995,53305.48388856 2026-01-25,01:36:24.000,25,11147419,8925,0,1769304983,13146.926430739994,30845.373623969994,53305.3581204 2026-01-25,01:36:25.000,25,11147401,8805,0,1769304984,13146.939903359998,29461.291046729995,53305.28126208 2026-01-25,01:36:27.000,25,11147362,8285,0,1769304986,13146.912958119989,27615.765370559995,53305.085622720006 2026-01-25,01:36:28.000,25,11147406,8605,0,1769304987,13146.879276569998,29461.07957283,53305.05767424001 2026-01-25,01:36:29.000,25,11147355,9005,0,1769304988,13146.852331329988,32690.328320610002,53305.015751520004 2026-01-25,01:36:30.000,25,11147344,8605,0,1769304989,13146.852331329988,29922.304148730007,53304.917931840006 2026-01-25,01:36:31.000,25,11147397,9085,0,1769304990,13146.879276569998,28999.62237564,53304.88998336001 2026-01-25,01:36:32.000,25,11147350,8525,0,1769304991,13146.852331329988,34074.18532569001,53304.799150800005 2026-01-25,01:36:33.000,25,11147370,8445,0,1769304992,13146.859067639998,26231.62640028,53304.77818944 2026-01-25,01:36:34.000,25,11147422,8685,0,1769304993,13146.838858709998,32228.90636907,53304.72229248001 2026-01-25,01:36:35.000,25,11147342,8645,0,1769304994,13146.859067639998,32228.835877770005,53304.68735688 2026-01-25,01:36:36.000,25,11147359,9045,0,1769304995,13146.886012879993,34535.58612984,53304.62447280001 2026-01-25,01:36:38.000,25,11147409,8845,0,1769304997,13146.946639669994,29922.37464003,53304.61049856 2026-01-25,01:36:39.000,25,11147395,9085,0,1769304998,13146.973584909989,31767.801628379995,53304.5895372 2026-01-25,01:36:40.000,25,11147353,8925,0,1769304999,13147.03421169999,30383.82478809,53304.60351144001 2026-01-25,01:36:41.000,25,11147443,9205,0,1769305000,13147.11504741999,30383.888230259996,53304.561588720004 2026-01-25,01:36:42.000,25,11147389,8965,0,1769305001,13147.168937899994,31306.570003350003,53304.47075616 2026-01-25,01:36:43.000,25,11147408,8405,0,1769305002,13147.27671885999,28538.545831469994,53304.57556296001 2026-01-25,01:36:44.000,25,11147393,9045,0,1769305003,13147.37776350999,28077.194371229998,53304.56857584 2026-01-25,01:36:45.000,25,11147312,8525,0,1769305004,13147.472071849996,31306.527708570007,53304.65242128001 2026-01-25,01:36:46.000,25,11147417,9085,0,1769305005,13147.586589120001,28538.552880600007,53304.65242128001 2026-01-25,01:36:47.000,25,11147344,8485,0,1769305006,13147.714579009997,30383.796591570004,53304.6594084 2026-01-25,01:36:49.000,25,11147370,8565,0,1769305008,13147.856041519997,31767.702940560004,53304.75722808 2026-01-25,01:36:50.000,25,11147372,8805,0,1769305009,12810.090721809996,32690.18028888,53304.7642152 2026-01-25,01:36:51.000,25,11147374,8645,0,1769305010,13148.024449269993,29922.099723959996,53304.8340864 2026-01-25,01:36:52.000,25,11147371,9285,0,1769305011,13148.044658199993,28999.389754350006,53304.88998336001 2026-01-25,01:36:53.000,25,11147370,8605,0,1769305012,13148.112021299989,33151.292078700004,53304.82709928 2026-01-25,01:36:54.000,25,11147397,9085,0,1769305013,13148.138966539998,27153.878176440005,53304.88299624 2026-01-25,01:36:55.000,25,11147367,9125,0,1769305014,13148.179384399999,31305.65361645,53304.95286744 2026-01-25,01:36:56.000,25,11147407,8885,0,1769305015,13148.159175469998,32689.651604130006,53304.95985456001 2026-01-25,01:36:57.000,25,11147460,8285,0,1769305016,13148.199593329999,32228.208505200004,53305.00177728 2026-01-25,01:36:58.000,25,11147351,9085,0,1769305017,13148.206329639994,30382.753320329997,53305.07863560001 2026-01-25,01:37:00.000,25,11147324,8445,0,1769305019,13148.172648089989,32227.856048700007,53305.07164848 2026-01-25,01:37:01.000,25,11147390,8445,0,1769305020,13148.145702849994,34995.73218885,53305.183442400004 2026-01-25,01:37:02.000,25,11147316,8645,0,1769305021,13148.145702849994,29921.0987475,53305.24632648001 2026-01-25,01:37:03.000,25,11147416,8645,0,1769305022,13148.132230229989,25307.795618999997,53305.26030072 2026-01-25,01:37:04.000,25,11147382,8645,0,1769305023,13148.105284989993,34072.874187509995,53305.31619768 2026-01-25,01:37:05.000,25,11147346,8565,0,1769305024,13148.058130819998,29920.9577649,53305.372094640006 2026-01-25,01:37:06.000,25,11147421,8925,0,1769305025,13148.071603439988,27614.26390587,53305.3581204 2026-01-25,01:37:07.000,25,11147348,8485,0,1769305026,13148.037921889998,31304.730180419996,53305.400043120004 2026-01-25,01:37:08.000,25,11147368,8605,0,1769305027,13148.031185579988,28536.980924610005,53305.47690144 2026-01-25,01:37:09.000,25,11147434,8765,0,1769305028,13148.058130819998,28536.987973740004,53305.4279916 2026-01-25,01:37:11.000,25,11147399,9125,0,1769305030,13148.044658199993,34534.401876,53305.469914320005 2026-01-25,01:37:12.000,25,11147367,8765,0,1769305031,13148.078339749998,30843.815766240004,53305.52581128 2026-01-25,01:37:13.000,25,11147325,8805,0,1769305032,13148.091812369988,30843.970847100005,53305.54677264 2026-01-25,01:37:14.000,25,11147384,8565,0,1769305033,13148.138966539998,33150.69290265,53305.59568248 2026-01-25,01:37:15.000,25,11147371,9125,0,1769305034,13148.179384399999,27153.546867330006,53305.65157944 2026-01-25,01:37:16.000,25,11147400,8725,0,1769305035,13148.213065949989,27615.06750669,53305.72843776001 2026-01-25,01:37:17.000,25,11147361,8965,0,1769305036,13148.266956429994,29921.91644658,53305.735424880004 2026-01-25,01:37:18.000,25,11147394,8285,0,1769305037,13148.3814737,29922.092674829997,53305.756386240006 2026-01-25,01:37:19.000,25,11147460,8645,0,1769305038,13148.48251835,35919.61231404,53305.8122832 2026-01-25,01:37:20.000,25,11147361,8845,0,1769305039,13148.590299309995,31306.45721727,53305.8122832 2026-01-25,01:37:22.000,25,11147345,8885,0,1769305041,13148.826070160001,34997.572011779994,53305.88914152 2026-01-25,01:37:23.000,25,11147325,9045,0,1769305042,13148.981005289992,35920.42296399,53305.903115760004 2026-01-25,01:37:24.000,25,11147358,8485,0,1769305043,13149.169621970002,32691.31519881,53306.042858160006 2026-01-25,01:37:25.000,25,11147328,8325,0,1769305044,13149.284139239993,29462.18628624,53306.0568324 2026-01-25,01:37:26.000,25,11147347,8965,0,1769305045,13149.432338059989,29923.587090390007,53306.07779376 2026-01-25,01:37:27.000,25,11147389,8965,0,1769305046,13149.64116367,33153.18124554001,53306.15465208 2026-01-25,01:37:28.000,25,11147342,8445,0,1769305047,13149.77588986999,26233.289994959996,53306.17561344 2026-01-25,01:37:29.000,25,11147347,9085,0,1769305048,13149.910616069996,29001.469247700006,53306.21753616 2026-01-25,01:37:30.000,25,11147299,8925,0,1769305049,13150.052078579996,27617.47830915,53306.30138160001 2026-01-25,01:37:31.000,25,11147332,8165,0,1769305050,13150.173332159997,21158.896224030002,53306.38522704 2026-01-25,01:37:33.000,25,11147324,8445,0,1769305052,13150.456257179998,28540.597128299996,53306.43413688 2026-01-25,01:37:34.000,25,11147350,8725,0,1769305053,13150.570774449989,32231.44405587,53306.441124 2026-01-25,01:37:35.000,25,11147343,8925,0,1769305054,13150.624664929994,31770.099644760005,53306.594840640006 2026-01-25,01:37:36.000,25,11147328,8485,0,1769305055,13150.786336369994,31770.198332579996,53306.62278912 2026-01-25,01:37:37.000,25,11147301,9125,0,1769305056,13150.84022685,30386.193295770005,53306.692660320005 2026-01-25,01:37:38.000,25,11147298,8645,0,1769305057,13150.93453518999,29002.075472879995,53306.74855728 2026-01-25,01:37:39.000,25,11147343,9125,0,1769305058,13150.948007809995,31308.776381040007,53306.87432544001 2026-01-25,01:37:40.000,25,11147366,8605,0,1769305059,13150.98168936,31308.727037129996,53306.860351200005 2026-01-25,01:37:41.000,25,11147350,8605,0,1769305060,13151.008634599995,29001.962686800005,53306.95118376001 2026-01-25,01:37:42.000,25,11147357,9005,0,1769305061,13151.02210722,34999.320196019995,53306.98611936 2026-01-25,01:37:44.000,25,11147443,9005,0,1769305063,13151.01537090999,29463.130869660003,53307.15381024 2026-01-25,01:37:45.000,25,11147233,9005,0,1769305064,13150.988425669995,25772.227549050003,53307.16079736 2026-01-25,01:37:46.000,25,11147374,8445,0,1769305065,13150.968216739995,33153.681733770005,53307.16079736 2026-01-25,01:37:47.000,25,11147388,8485,0,1769305066,13150.91432625999,29462.8348062,53263.63103976001 2026-01-25,01:37:48.000,25,11147369,9005,0,1769305067,13150.88064471,37305.506517689995,53307.22368144 2026-01-25,01:37:49.000,25,11147396,8645,0,1769305068,13150.81328160999,34075.961706450005,53307.1747716 2026-01-25,01:37:50.000,25,11147397,9005,0,1769305069,13150.725709579994,32691.857981819994,53307.23765568001 2026-01-25,01:37:51.000,25,11147376,8445,0,1769305070,13150.651610169989,27617.020115699997,53307.28656552001 2026-01-25,01:37:52.000,25,11147410,8805,0,1769305071,13150.564038139993,31307.627372849995,53307.2795784 2026-01-25,01:37:53.000,25,11147410,8645,0,1769305072,13150.469729799988,26232.74721195,53307.32848824 2026-01-25,01:37:55.000,25,11147406,8405,0,1769305074,13150.240695259992,33613.877136690004,53307.23066856 2026-01-25,01:37:56.000,25,11147379,9045,0,1769305075,13150.159859539992,31768.40080443,53307.22368144 2026-01-25,01:37:57.000,25,11147179,8845,0,1769305076,13150.079023819992,32690.955693180003,53307.32848824 2026-01-25,01:37:58.000,25,11147228,8525,0,1769305077,13149.977979169991,31768.111790099996,53307.314514000005 2026-01-25,01:37:59.000,25,11147394,8765,0,1769305078,13149.849989279995,31768.020151410004,53307.314514000005 2026-01-25,01:38:00.000,25,11147373,9005,0,1769305079,13149.71526307999,34535.818751130006,53307.265604160006 2026-01-25,01:38:01.000,25,11147396,8765,0,1769305080,13149.63442735999,26693.069499210003,53307.23066856 2026-01-25,01:38:02.000,25,11147369,9085,0,1769305081,13149.519910089999,30383.563970279996,53307.23066856 2026-01-25,01:38:03.000,25,11147351,8685,0,1769305082,13149.439074369999,32228.857025160003,53307.15381024 2026-01-25,01:38:04.000,25,11147361,8845,0,1769305083,13149.331293409989,30383.36659464,53307.18874584001 2026-01-25,01:38:06.000,25,11147397,8925,0,1769305085,13149.095522559997,34535.198427690004,53307.097913280006 2026-01-25,01:38:07.000,25,11147368,8525,0,1769305086,13148.987741600002,33612.50255634,53307.06297768 2026-01-25,01:38:08.000,25,11147387,9125,0,1769305087,13148.906905880001,27153.807685139996,53307.076951920004 2026-01-25,01:38:09.000,25,11147370,8485,0,1769305088,13148.778915989991,30844.386745769996,53306.95817088 2026-01-25,01:38:10.000,25,11147353,9165,0,1769305089,13148.671135029996,25769.809697460005,53306.95118376001 2026-01-25,01:38:11.000,25,11147312,8205,0,1769305090,13148.583563,34996.331364900005,53306.881312560006 2026-01-25,01:38:12.000,25,11147358,8725,0,1769305091,13148.50272728,32228.39883171,53306.88829968 2026-01-25,01:38:13.000,25,11147364,8405,0,1769305092,13148.39494631999,31305.752304270005,53306.79746712 2026-01-25,01:38:14.000,25,11147381,9245,0,1769305093,12810.447746239988,32689.757341079996,53306.73458304001 2026-01-25,01:38:15.000,25,11147395,8965,0,1769305094,13148.219802259999,31305.773451660003,53306.67169896 2026-01-25,01:38:17.000,25,11147359,8965,0,1769305096,13148.078339749998,27615.180292770005,53306.70663456001 2026-01-25,01:38:18.000,25,11147383,8845,0,1769305097,13147.990767720003,29921.803660499994,53306.62278912 2026-01-25,01:38:19.000,25,11147413,8965,0,1769305098,13147.950349860002,31767.195403200007,53306.573879280004 2026-01-25,01:38:20.000,25,11147438,8205,0,1769305099,13147.869514140002,34073.832869189995,53306.545930800006 2026-01-25,01:38:21.000,25,11147395,8965,0,1769305100,13147.808887350002,24385.97383977,53306.46907248001 2026-01-25,01:38:22.000,25,11147381,8925,0,1769305101,13147.734787939997,28999.368606959993,53306.41317552 2026-01-25,01:38:23.000,25,11147366,8805,0,1769305102,13147.707842700001,30383.458233330006,53306.38522704 2026-01-25,01:38:24.000,25,11147354,8565,0,1769305103,13147.600061739991,31767.547859700004,53306.378239920006 2026-01-25,01:38:25.000,25,11147373,9045,0,1769305104,13147.5057534,35919.50657709,53306.39920128001 2026-01-25,01:38:26.000,25,11147394,8565,0,1769305105,13147.41818136999,30383.655608970003,53306.24548464 2026-01-25,01:38:28.000,25,11147413,8845,0,1769305107,13147.229564689995,33151.764370410005,53306.210549040006 2026-01-25,01:38:29.000,25,11147391,8925,0,1769305108,13147.14199266,30845.183297459997,53306.210549040006 2026-01-25,01:38:30.000,25,11147391,8925,0,1769305109,13147.020739079999,29461.361538030003,53306.140677840005 2026-01-25,01:38:31.000,25,11147378,8405,0,1769305110,13146.912958119989,34997.46627483,53306.14766496 2026-01-25,01:38:32.000,25,11147370,8525,0,1769305111,13146.825386089993,32229.639478590005,53306.070806640004 2026-01-25,01:38:33.000,25,11147415,9125,0,1769305112,13146.758022989998,31768.344411390004,53306.04984528 2026-01-25,01:38:34.000,25,11147380,8565,0,1769305113,13146.683923579993,28539.215498820005,53306.01490968001 2026-01-25,01:38:35.000,25,11147410,8645,0,1769305114,13146.603087859992,29462.080549289996,53306.03587104001 2026-01-25,01:38:36.000,25,11147360,8685,0,1769305115,13146.528988450002,25771.45214475,53305.97997408 2026-01-25,01:38:37.000,25,11147449,8765,0,1769305116,13146.468361660001,31769.077520909996,53305.94503848001 2026-01-25,01:38:39.000,25,11147358,8365,0,1769305118,13146.353844389996,32691.998964419996,53305.854205920004 2026-01-25,01:38:40.000,25,11147392,8485,0,1769305119,13146.34710808,29924.115775140002,53305.82625744001 2026-01-25,01:38:41.000,25,11147388,8445,0,1769305120,13146.320162839991,25772.072468190003,53305.84721880001 2026-01-25,01:38:42.000,25,11147366,8525,0,1769305121,13146.30669022,35460.361494540004,53305.77734760001 2026-01-25,01:38:43.000,25,11147394,8525,0,1769305122,13146.30669022,28078.956653729998,53305.79830896001 2026-01-25,01:38:44.000,25,11147376,8645,0,1769305123,13146.32689915,23465.61123045,53305.74939912001 2026-01-25,01:38:45.000,25,11147322,8485,0,1769305124,13146.293217599996,30385.812642749996,53305.76337336 2026-01-25,01:38:46.000,25,11147393,9085,0,1769305125,13146.28648129,28540.463194829994,53305.72843776001 2026-01-25,01:38:47.000,25,11147356,8445,0,1769305126,13146.313426529996,31769.83882695,53305.70048928001 2026-01-25,01:38:48.000,25,11147430,8525,0,1769305127,13146.293217599996,29463.14496792,53305.72843776001 2026-01-25,01:38:50.000,25,11147339,9205,0,1769305129,13146.299953909991,31769.81767956,53305.69350216 2026-01-25,01:38:51.000,25,11147421,8885,0,1769305130,13146.293217599996,29463.00398532,53305.63061808001 2026-01-25,01:38:52.000,25,11147395,9005,0,1769305131,13146.313426529996,29924.32019991,53305.63061808001 2026-01-25,01:38:53.000,25,11147446,8405,0,1769305132,13146.273008669996,32692.28797875,53305.60965672001 2026-01-25,01:38:54.000,25,11147447,9005,0,1769305133,13146.273008669996,26694.831781710003,53305.63061808001 2026-01-25,01:38:55.000,25,11147239,8765,0,1769305134,13146.23932711999,28540.124836589996,53305.567734000004 2026-01-25,01:38:56.000,25,11147453,8805,0,1769305135,13146.252799739996,28539.997952250007,53305.51183704001 2026-01-25,01:38:57.000,25,11147395,8925,0,1769305136,13146.18543664,29924.002989059998,53305.47690144 2026-01-25,01:38:58.000,25,11147408,8525,0,1769305137,13146.15849139999,28539.93451008,53305.469914320005 2026-01-25,01:38:59.000,25,11147343,9125,0,1769305138,13146.12480985,34998.64347954,53305.421004480006 2026-01-25,01:39:01.000,25,11147382,8405,0,1769305140,13146.04397413,32691.6183114,53305.41401736001 2026-01-25,01:39:02.000,25,11147400,8405,0,1769305141,13146.00355627,30384.917403240004,53305.302223440005 2026-01-25,01:39:03.000,25,11147461,8925,0,1769305142,13145.95640209999,28539.412874460002,53305.2882492 2026-01-25,01:39:04.000,25,11147419,9045,0,1769305143,13145.93619316999,28539.314186639996,53305.27427496001 2026-01-25,01:39:05.000,25,11147396,8645,0,1769305144,13145.87556637999,29923.213486499997,53305.21139088 2026-01-25,01:39:06.000,25,11147369,9045,0,1769305145,13145.828412209994,33152.497479929996,53305.183442400004 2026-01-25,01:39:07.000,25,11147411,8845,0,1769305146,13145.747576489994,33152.412890370004,53305.09959696 2026-01-25,01:39:08.000,25,11147368,8365,0,1769305147,13145.720631249998,35458.94461941,53305.07164848 2026-01-25,01:39:09.000,25,11147362,8765,0,1769305148,13145.673477079989,28538.820747539998,53305.02972576001 2026-01-25,01:39:10.000,25,11147392,8525,0,1769305149,13145.565696119993,30845.387722230007,53304.95985456001 2026-01-25,01:39:12.000,25,11147386,8445,0,1769305151,13145.444442539992,38687.855008950006,53304.84107352001 2026-01-25,01:39:13.000,25,11147383,8925,0,1769305152,13145.397288369997,32690.469303210004,53304.77120232001 2026-01-25,01:39:14.000,25,11147428,8405,0,1769305153,13145.343397889992,30845.112806160003,53304.77120232001 2026-01-25,01:39:15.000,25,11147412,8725,0,1769305154,13145.309716340002,30844.950676170003,53304.631459920005 2026-01-25,01:39:16.000,25,11147366,8325,0,1769305155,13145.269298480001,25308.979872840006,53304.66639552 2026-01-25,01:39:17.000,25,11147418,8565,0,1769305156,13145.269298480001,31306.252792500003,53304.60351144001 2026-01-25,01:39:18.000,25,11147403,8925,0,1769305157,13145.235616929996,32690.20143627,53304.61748568 2026-01-25,01:39:19.000,25,11147370,8525,0,1769305158,13145.242353239992,27615.469307100007,53304.54761448 2026-01-25,01:39:20.000,25,11147383,9085,0,1769305159,13145.249089550001,33612.742226760005,53304.519666 2026-01-25,01:39:21.000,25,11147336,8325,0,1769305160,13145.269298480001,30844.802644440002,53304.43582056001 2026-01-25,01:39:23.000,25,11147408,8525,0,1769305162,13145.343397889992,27615.40586493,53304.26812968001 2026-01-25,01:39:24.000,25,11147424,8725,0,1769305163,13145.410760990002,32228.687846040004,53304.3100524 2026-01-25,01:39:25.000,25,11147413,9125,0,1769305164,13145.451178850002,29922.029232660003,53304.296078160005 2026-01-25,01:39:26.000,25,11147373,8965,0,1769305165,13145.558959809998,27615.483405360006,53304.23319408 2026-01-25,01:39:27.000,25,11147387,8885,0,1769305166,13145.653268149988,30383.430036809994,53304.26114256 2026-01-25,01:39:28.000,25,11147395,8845,0,1769305167,13145.754312799989,29460.839902410007,53304.21223272 2026-01-25,01:39:29.000,25,11147337,9205,0,1769305168,13145.841884829999,34074.17122742999,53304.21223272 2026-01-25,01:39:30.000,25,11147247,9045,0,1769305169,13145.969874719995,28538.207473229995,53304.19127136001 2026-01-25,01:39:31.000,25,11147229,8805,0,1769305170,12808.191082389989,30845.007069209998,53304.26114256 2026-01-25,01:39:32.000,25,11147352,8525,0,1769305171,13146.192172949995,34074.39679959,53304.26114256 2026-01-25,01:39:34.000,25,11147425,8885,0,1769305173,13146.528988450002,30845.267887020003,53304.3100524 2026-01-25,01:39:35.000,25,11147392,8645,0,1769305174,13146.697396199997,32229.37161165,53304.344988000004 2026-01-25,01:39:36.000,25,11147330,8285,0,1769305175,13146.872540259988,29000.151060389995,53304.37293648 2026-01-25,01:39:37.000,25,11147401,9125,0,1769305176,13147.07462955999,26232.253772850003,53304.3799236 2026-01-25,01:39:38.000,25,11147356,8485,0,1769305177,13147.26324624,30384.452160660003,53304.40088496 2026-01-25,01:39:39.000,25,11147387,9005,0,1769305178,13147.45859922999,31768.626376590008,53304.43582056001 2026-01-25,01:39:40.000,25,11147398,8405,0,1769305179,13147.707842700001,29462.087598419996,53304.54062736 2026-01-25,01:39:41.000,25,11147343,9045,0,1769305180,13147.957086169998,28078.202396819994,53304.61748568 2026-01-25,01:39:42.000,25,11147380,8525,0,1769305181,13148.186120709994,33614.37057579,53304.61049856 2026-01-25,01:39:43.000,25,11147357,8885,0,1769305182,13148.448836799995,28078.505509409995,53304.69434400001 2026-01-25,01:39:45.000,25,11147363,8765,0,1769305184,13149.001214219992,33153.44911248,53304.88998336001 2026-01-25,01:39:46.000,25,11147394,8405,0,1769305185,13149.284139239993,31308.177204990003,53304.93889320001 2026-01-25,01:39:47.000,25,11147441,8685,0,1769305186,13149.57380056999,34076.35645773,53304.91094472001 2026-01-25,01:39:48.000,25,11147354,8645,0,1769305187,13149.8634619,30847.023120390004,53305.07863560001 2026-01-25,01:39:49.000,25,11147352,8605,0,1769305188,13150.132914299997,36844.54275959999,53305.036712880006 2026-01-25,01:39:50.000,25,11147439,8925,0,1769305189,13150.436048249998,32692.485354389995,53305.1135712 2026-01-25,01:39:51.000,25,11147341,9125,0,1769305190,13150.678555409999,34076.52563685,53305.19741664001 2026-01-25,01:39:52.000,25,11147414,8405,0,1769305191,13150.9412715,30847.178201250004,53305.24632648001 2026-01-25,01:39:53.000,25,11147377,9085,0,1769305192,13151.16356973,32692.619287859998,53305.4279916 2026-01-25,01:39:54.000,25,11147320,8685,0,1769305193,13151.392604269997,34537.96168665,53305.44196584001 2026-01-25,01:39:56.000,25,11147382,8485,0,1769305195,13151.742892389993,29001.772360289993,53305.588695360006 2026-01-25,01:39:57.000,25,11147346,8445,0,1769305196,13151.944981689994,25310.988874889998,53305.637605200005 2026-01-25,01:39:58.000,25,11147320,8605,0,1769305197,13152.05276264999,27617.61224262,53305.72145064 2026-01-25,01:39:59.000,25,11147359,9085,0,1769305198,13152.16054361,29924.341347299996,53305.77036048 2026-01-25,01:40:00.000,25,11147360,8605,0,1769305199,13152.227906709995,30385.530677550007,53305.86818016001 2026-01-25,01:40:01.000,25,11147383,9085,0,1769305200,13152.308742429996,31308.170155860003,53305.99394832001 2026-01-25,01:40:02.000,25,11147328,8325,0,1769305201,13152.349160289996,33614.934506189995,53305.924077120006 2026-01-25,01:40:03.000,25,11147419,8885,0,1769305202,13152.389578149996,29924.13692253,53305.972986960005 2026-01-25,01:40:04.000,25,11147364,8605,0,1769305203,13152.389578149996,30846.769351709998,53306.070806640004 2026-01-25,01:40:05.000,25,11147345,9165,0,1769305204,13152.38284184,27617.407817850006,53306.15465208 2026-01-25,01:40:07.000,25,11147192,8325,0,1769305206,13152.31547873999,31308.149008470005,53306.29439448 2026-01-25,01:40:08.000,25,11147387,8965,0,1769305207,13152.33568766999,28540.124836589996,53306.27343312 2026-01-25,01:40:09.000,25,11147383,8925,0,1769305208,13152.30200612,28078.843867649994,53306.35029144001 2026-01-25,01:40:10.000,25,11147411,8805,0,1769305209,13152.28179719,32230.992911549998,53306.37125280001 2026-01-25,01:40:11.000,25,11147363,9045,0,1769305210,13152.288533499996,28540.315163100007,53306.427149760006 2026-01-25,01:40:12.000,25,11147344,8485,0,1769305211,13152.27506087999,32231.190287189995,53306.43413688 2026-01-25,01:40:13.000,25,11147383,9045,0,1769305212,13152.288533499996,26233.818679710006,53306.5109952 2026-01-25,01:40:14.000,25,11147366,8525,0,1769305213,13152.227906709995,29924.644459889998,53306.524969440004 2026-01-25,01:40:15.000,25,11147360,8485,0,1769305214,13152.26158826,32231.43700674,53306.58785352001 2026-01-25,01:40:16.000,25,11147388,8565,0,1769305215,13152.26158826,23004.675668879994,53306.713621680006 2026-01-25,01:40:18.000,25,11147338,8485,0,1769305217,13152.349160289996,29924.982818129996,53306.84637696 2026-01-25,01:40:19.000,25,11147378,8765,0,1769305218,13152.38284184,27618.387646920004,53306.8952868 2026-01-25,01:40:20.000,25,11147397,8925,0,1769305219,13152.416523389991,36845.374556940005,53306.909261040004 2026-01-25,01:40:21.000,25,11147351,8885,0,1769305220,13152.456941249991,26234.396708369997,53307.05599056 2026-01-25,01:40:22.000,25,11147372,8245,0,1769305221,13152.477150179991,29463.828733529997,53307.097913280006 2026-01-25,01:40:23.000,25,11147352,8725,0,1769305222,13152.551249589997,32231.93044584,53307.20272008 2026-01-25,01:40:24.000,25,11147365,8965,0,1769305223,13152.591667449997,34538.73004182,53307.25861704001 2026-01-25,01:40:25.000,25,11147338,8645,0,1769305224,13152.598403759992,26695.8398073,53307.363423840005 2026-01-25,01:40:26.000,25,11147353,9165,0,1769305225,13152.645557930002,32693.352397380004,53307.37739808001 2026-01-25,01:40:27.000,25,11147231,8805,0,1769305226,13152.719657339992,29925.300028979997,53307.46823064 2026-01-25,01:40:29.000,25,11147342,8645,0,1769305228,13152.840910919993,30847.8478686,53307.580024560004 2026-01-25,01:40:30.000,25,11147374,8765,0,1769305229,13152.888065089988,31770.578985600005,53307.58701168 2026-01-25,01:40:31.000,25,11147193,9045,0,1769305230,13152.941955569993,26234.446052280007,53307.68483136 2026-01-25,01:40:32.000,25,11147187,8925,0,1769305231,13152.968900809989,29463.765291360003,53307.768676800006 2026-01-25,01:40:33.000,25,11147249,8925,0,1769305232,13153.009318669989,33154.485334590005,53307.768676800006 2026-01-25,01:40:34.000,25,11147225,9245,0,1769305233,13153.069945459989,29463.65955441,53307.85950936001 2026-01-25,01:40:35.000,25,11147236,8325,0,1769305234,13153.117099629999,28540.928437409995,53307.866496480005 2026-01-25,01:40:36.000,25,11147224,8325,0,1769305235,13153.13057224999,28540.85794611,53307.985277520005 2026-01-25,01:40:37.000,25,11147164,8565,0,1769305236,13153.137308559999,29002.16006244,53308.013226 2026-01-25,01:40:38.000,25,11147389,9205,0,1769305237,13153.15078117999,29463.426933120005,53308.00623888001 2026-01-25,01:40:40.000,25,11147382,8445,0,1769305239,13153.13057224999,31308.586054529995,53308.11104568 2026-01-25,01:40:41.000,25,11147319,9005,0,1769305240,13153.123835939994,29924.573968590004,53308.201878240005 2026-01-25,01:40:42.000,25,11147315,8885,0,1769305241,13153.083418079994,30385.819691879995,53308.17392976001 2026-01-25,01:40:43.000,25,11147361,8965,0,1769305242,13152.989109739989,28079.062390680003,53308.2577752 2026-01-25,01:40:44.000,25,11147384,8525,0,1769305243,13152.968900809989,29001.673672470002,53308.27873656 2026-01-25,01:40:45.000,25,11147354,8765,0,1769305244,13152.928482949988,28540.286966579995,53308.27873656 2026-01-25,01:40:46.000,25,11147382,8645,0,1769305245,13152.854383539998,30385.636414499997,53308.34860776 2026-01-25,01:40:47.000,25,11147383,9165,0,1769305246,13152.793756749998,30846.959678219995,53308.320659280005 2026-01-25,01:40:48.000,25,11147311,8805,0,1769305247,13152.692712099997,28540.286966579995,53308.3276464 2026-01-25,01:40:49.000,25,11147328,8725,0,1769305248,13152.659030549992,34076.32121208,53308.29271080001 2026-01-25,01:40:51.000,25,11147382,8285,0,1769305250,13152.504095420001,28540.23762267,53308.35559488 2026-01-25,01:40:52.000,25,11147362,8325,0,1769305251,13152.456941249991,30847.0724643,53308.24380096001 2026-01-25,01:40:53.000,25,11147417,9045,0,1769305252,13152.409787079996,28540.357457880003,53308.29271080001 2026-01-25,01:40:54.000,25,11147398,8565,0,1769305253,13152.33568766999,31308.52966149,53308.36258200001 2026-01-25,01:40:55.000,25,11147400,8565,0,1769305254,13152.27506087999,30385.92542883,53308.31367216001 2026-01-25,01:40:56.000,25,11147407,9125,0,1769305255,13152.23464301999,25311.179201399995,53308.28572368 2026-01-25,01:40:57.000,25,11147360,8605,0,1769305256,13152.17401622999,31770.036202589996,53308.27873656 2026-01-25,01:40:58.000,25,11147381,9125,0,1769305257,12814.314388179999,29002.089571139993,53308.23681384 2026-01-25,01:40:59.000,25,11147411,8965,0,1769305258,13152.09991682,34999.679701650006,53308.16694264 2026-01-25,01:41:00.000,25,11147342,8245,0,1769305259,13152.07297157999,34999.75019295,53308.20886536 2026-01-25,01:41:02.000,25,11147225,8765,0,1769305261,13151.99213585999,31770.529641689995,53308.201878240005 2026-01-25,01:41:03.000,25,11147235,8965,0,1769305262,13151.91130013999,29925.27888159,53308.083097200004 2026-01-25,01:41:04.000,25,11147228,8365,0,1769305263,13151.884354899994,29002.604157630005,53308.09008432 2026-01-25,01:41:05.000,25,11147349,8845,0,1769305264,13151.816991799999,31770.727017330006,53308.02021312 2026-01-25,01:41:06.000,25,11147424,8365,0,1769305265,13151.763101319993,33616.266791760005,53307.99226464 2026-01-25,01:41:07.000,25,11147371,9045,0,1769305266,13151.689001909988,30848.2003251,53308.034187360005 2026-01-25,01:41:08.000,25,11147375,8925,0,1769305267,13151.614902499998,32232.367491900004,53307.95034192 2026-01-25,01:41:09.000,25,11147238,8725,0,1769305268,13151.540803089993,33155.10565803001,53307.915406320004 2026-01-25,01:41:10.000,25,11147173,8925,0,1769305269,13151.426285820002,30848.432946390007,53307.90841920001 2026-01-25,01:41:11.000,25,11147204,8605,0,1769305270,13151.399340579992,33155.274837150006,53307.85252224 2026-01-25,01:41:13.000,25,11147224,8645,0,1769305272,13151.210723899996,29464.575941310002,53307.78265104 2026-01-25,01:41:14.000,25,11147219,9205,0,1769305273,13151.150097109996,27619.261739039997,53307.78963816001 2026-01-25,01:41:15.000,25,11147283,8725,0,1769305274,13151.089470319996,28080.747132749995,53307.74072832001 2026-01-25,01:41:16.000,25,11147203,8725,0,1769305275,13151.03557983999,30387.67361307,53307.70579272 2026-01-25,01:41:17.000,25,11147196,8445,0,1769305276,13150.968216739995,28081.01499969,53307.649895760005 2026-01-25,01:41:18.000,25,11147200,8805,0,1769305277,13150.867172089995,25312.976729550006,53307.580024560004 2026-01-25,01:41:19.000,25,11147388,8685,0,1769305278,13150.86043578,29003.894148420004,53307.60797304 2026-01-25,01:41:20.000,25,11147408,8525,0,1769305279,13150.81328160999,28542.62727774,53307.58701168 2026-01-25,01:41:21.000,25,11147375,9085,0,1769305280,13150.806545299994,29004.042180150005,53307.52412760001 2026-01-25,01:41:22.000,25,11147377,8965,0,1769305281,13150.745918509994,23929.246608810005,53307.49617912 2026-01-25,01:41:24.000,25,11147379,8805,0,1769305283,13150.69202802999,32233.974693540003,53307.38438520001 2026-01-25,01:41:25.000,25,11147413,8805,0,1769305284,12812.832399979998,33156.839744009994,53307.412333680004 2026-01-25,01:41:26.000,25,11147365,9045,0,1769305285,13150.665082789994,31772.88405111,53307.40534656001 2026-01-25,01:41:27.000,25,11147376,8365,0,1769305286,13150.658346479999,30850.350309750007,53307.412333680004 2026-01-25,01:41:28.000,25,11147417,8925,0,1769305287,13150.631401239989,32234.630262630002,53307.37739808001 2026-01-25,01:41:29.000,25,11147363,8965,0,1769305288,13150.631401239989,27621.214348049994,53307.32150112 2026-01-25,01:41:30.000,25,11147424,8685,0,1769305289,13150.671819099989,31312.36438821,53307.314514000005 2026-01-25,01:41:31.000,25,11147419,8965,0,1769305290,13150.685291719994,31312.498321680003,53307.25861704001 2026-01-25,01:41:32.000,25,11147430,8285,0,1769305291,13150.685291719994,29467.219365059995,53307.22368144 2026-01-25,01:41:33.000,25,11147380,8645,0,1769305292,13150.718973269999,29006.121673500005,53307.32848824 2026-01-25,01:41:35.000,25,11147387,9125,0,1769305294,13150.79980899,31774.759119690003,53307.3494496 2026-01-25,01:41:36.000,25,11147423,8925,0,1769305295,13150.90085364,30852.20423094,53307.30752688001 2026-01-25,01:41:37.000,25,11147378,8405,0,1769305296,13150.927798879995,29006.911176060006,53307.29355264 2026-01-25,01:41:38.000,25,11147449,8885,0,1769305297,12813.074907139999,29468.516404979993,53307.38438520001 2026-01-25,01:41:39.000,25,11147405,8925,0,1769305298,13150.948007809995,28084.617105120007,53307.33547536001 2026-01-25,01:41:40.000,25,11147381,8765,0,1769305299,13151.008634599995,29930.361304320002,53307.34246248 2026-01-25,01:41:41.000,25,11147411,9085,0,1769305300,13151.10294294,27623.596953989996,53307.39835944 2026-01-25,01:41:42.000,25,11147397,8805,0,1769305301,13151.109679249996,33621.67347446999,53307.32848824 2026-01-25,01:41:43.000,25,11147370,8445,0,1769305302,13151.129888179996,34544.482131900004,53307.314514000005 2026-01-25,01:41:44.000,25,11147385,9245,0,1769305303,13151.129888179996,34083.20116296,53307.32150112 2026-01-25,01:41:46.000,25,11147382,8365,0,1769305305,13151.16356973,29931.059168189997,53307.35643672001 2026-01-25,01:41:47.000,25,11147366,8685,0,1769305306,13151.136624489991,31315.26158064,53307.44028216 2026-01-25,01:41:48.000,25,11147376,8445,0,1769305307,13151.136624489991,24855.960484259995,53307.363423840005 2026-01-25,01:41:49.000,25,11147412,8765,0,1769305308,13151.09620662999,30392.361284519997,53307.37041096 2026-01-25,01:41:50.000,25,11147360,8645,0,1769305309,13151.08273401,32699.182027889998,53307.32150112 2026-01-25,01:41:51.000,25,11147389,9045,0,1769305310,13151.049052459995,30392.283744090004,53307.25861704001 2026-01-25,01:41:52.000,25,11147405,8845,0,1769305311,13151.05578876999,25317.065224949998,53307.18874584001 2026-01-25,01:41:53.000,25,11147339,8685,0,1769305312,13150.99516197999,31776.183043950005,53307.30752688001 2026-01-25,01:41:54.000,25,11147325,8925,0,1769305313,13150.927798879995,29469.200170590004,53307.16778448001 2026-01-25,01:41:55.000,25,11147420,8765,0,1769305314,13150.867172089995,29007.62313819,53307.146823120005 2026-01-25,01:41:57.000,25,11147434,8645,0,1769305316,13150.71223695999,29930.001798690006,53307.05599056 2026-01-25,01:41:58.000,25,11147398,8685,0,1769305317,13150.644873859994,30391.19112894,53307.06297768 2026-01-25,01:41:59.000,25,11147398,8445,0,1769305318,13150.550565519989,35465.98670028,53306.930222400006 2026-01-25,01:42:00.000,25,11147385,9005,0,1769305319,13150.402366699993,27622.504338839994,53306.86733832 2026-01-25,01:42:01.000,25,11147404,8525,0,1769305320,13150.267640500002,25315.408679400003,53306.80445424001 2026-01-25,01:42:02.000,25,11147438,8605,0,1769305321,13150.139650609992,31774.4560071,53306.741570160004 2026-01-25,01:42:03.000,25,11147361,9005,0,1769305322,13149.98471548,30390.211299870003,53306.68567320001 2026-01-25,01:42:04.000,25,11147342,8485,0,1769305323,13149.81630772999,28083.164984339994,53306.53195656 2026-01-25,01:42:05.000,25,11147335,8965,0,1769305324,13149.61421842999,27160.250589960007,53306.43413688 2026-01-25,01:42:06.000,25,11147363,8885,0,1769305325,13149.445810679994,34541.902150320006,53306.38522704 2026-01-25,01:42:08.000,25,11147381,8725,0,1769305327,13149.102258869993,33157.516460490006,53306.30138160001 2026-01-25,01:42:09.000,25,11147229,8925,0,1769305328,13148.927114810002,32234.67255741,53306.17561344 2026-01-25,01:42:10.000,25,11147186,8445,0,1769305329,13148.76544337,32234.47518177,53306.042858160006 2026-01-25,01:42:11.000,25,11147220,8805,0,1769305330,13148.549881449995,29927.50640667,53305.91010288 2026-01-25,01:42:12.000,25,11147427,9045,0,1769305331,13148.388210009995,30850.202278020006,53305.88914152 2026-01-25,01:42:13.000,25,11147377,8765,0,1769305332,13148.213065949989,30850.08949194,53305.76337336 2026-01-25,01:42:14.000,25,11147364,8525,0,1769305333,13148.058130819998,31772.757166769996,53305.6026696 2026-01-25,01:42:15.000,25,11147331,9285,0,1769305334,13147.903195689993,32234.073381359995,53305.53279840001 2026-01-25,01:42:16.000,25,11147396,8565,0,1769305335,13147.728051630002,31311.271773059998,53305.41401736001 2026-01-25,01:42:17.000,25,11147382,8685,0,1769305336,13147.586589120001,28081.762207470005,53305.33715904 2026-01-25,01:42:19.000,25,11147369,9045,0,1769305338,13147.33734564999,29927.111655390006,53305.16248104 2026-01-25,01:42:20.000,25,11147336,8725,0,1769305339,13147.21609206999,30388.47721389,53305.09260984 2026-01-25,01:42:21.000,25,11147361,9005,0,1769305340,13147.11504741999,25774.99080801,53304.98081592 2026-01-25,01:42:22.000,25,11147410,8565,0,1769305341,13147.000530149999,31772.651429820005,53304.8340864 2026-01-25,01:42:23.000,25,11147342,8685,0,1769305342,13146.933167049989,30388.681638659997,53304.7642152 2026-01-25,01:42:24.000,25,11147327,9285,0,1769305343,13146.886012879993,30850.145884979996,53304.66639552 2026-01-25,01:42:25.000,25,11147417,8925,0,1769305344,13146.859067639998,31311.546689130002,53304.582550080006 2026-01-25,01:42:26.000,25,11147399,8765,0,1769305345,13146.838858709998,35463.78032259,53304.44280768 2026-01-25,01:42:27.000,25,11147385,8965,0,1769305346,13146.845595019993,27159.439940009994,53304.30306528 2026-01-25,01:42:28.000,25,11147373,8885,0,1769305347,13146.872540259988,31311.687671730004,53304.296078160005 2026-01-25,01:42:30.000,25,11147376,8405,0,1769305349,13146.926430739994,28082.241548310005,53304.15633576 2026-01-25,01:42:31.000,25,11147356,8645,0,1769305350,13146.987057529994,32695.93942809,53304.030567600006 2026-01-25,01:42:32.000,25,11147409,9005,0,1769305351,13147.007266459994,29927.689684049998,53303.97467064 2026-01-25,01:42:33.000,25,11147394,8725,0,1769305352,13147.128520039994,30850.42080105,53303.93274792001 2026-01-25,01:42:34.000,25,11147371,9165,0,1769305353,13147.209355759995,31311.821605200006,53303.841915360004 2026-01-25,01:42:35.000,25,11147348,8445,0,1769305354,13147.3036641,34541.33117079,53303.75806992 2026-01-25,01:42:36.000,25,11147398,8685,0,1769305355,13147.33734564999,31311.814556070007,53303.64627600001 2026-01-25,01:42:37.000,25,11147340,8485,0,1769305356,13147.431653989996,26236.722921270004,53303.61832752001 2026-01-25,01:42:38.000,25,11147398,8365,0,1769305357,13147.472071849996,28543.557762900004,53303.5414692 2026-01-25,01:42:39.000,25,11147325,9285,0,1769305358,13147.54617126,29004.859879230004,53303.527494960006 2026-01-25,01:42:41.000,25,11147429,8885,0,1769305360,13147.687633770001,28082.14990962,53303.408713920006 2026-01-25,01:42:42.000,25,11147395,8925,0,1769305361,13147.768469490002,27159.298957410007,53303.32486848 2026-01-25,01:42:43.000,25,11147376,8605,0,1769305362,13147.815623659997,29004.634307069995,53303.30390712 2026-01-25,01:42:44.000,25,11147361,9085,0,1769305363,13147.896459379997,33618.10661469,53303.13621624 2026-01-25,01:42:45.000,25,11147374,8485,0,1769305364,13147.963822479993,34540.82363343,53303.15019048 2026-01-25,01:42:46.000,25,11147390,8645,0,1769305365,13148.010976649988,29465.802489930007,53303.06634504001 2026-01-25,01:42:47.000,25,11147372,8445,0,1769305366,13148.085076059993,34540.6756017,53302.94057688 2026-01-25,01:42:48.000,25,11147369,9285,0,1769305367,12810.265865870002,29927.069360609996,53302.93358976 2026-01-25,01:42:49.000,25,11147333,9005,0,1769305368,13148.25348380999,27620.142880290005,53302.8427572 2026-01-25,01:42:50.000,25,11147344,8525,0,1769305369,13148.307374289994,27158.770272659996,53302.772886 2026-01-25,01:42:52.000,25,11147353,8965,0,1769305371,13148.45557310999,36847.20733074,53302.61218224001 2026-01-25,01:42:53.000,25,11147383,8845,0,1769305372,13148.54314514,25774.560811079995,53302.60519512 2026-01-25,01:42:54.000,25,11147397,8765,0,1769305373,13148.63745347999,30849.405726330006,53302.521349680006 2026-01-25,01:42:55.000,25,11147374,8365,0,1769305374,13148.751970749996,32694.896156849994,53302.549298160004 2026-01-25,01:42:56.000,25,11147355,9125,0,1769305375,13148.879960639992,31772.136843329994,53302.402568640005 2026-01-25,01:42:57.000,25,11147349,8925,0,1769305376,13148.967532670002,29465.316099960008,53302.44449136001 2026-01-25,01:42:58.000,25,11147377,8765,0,1769305377,13149.115731489997,31772.165039850006,53302.283787600005 2026-01-25,01:42:59.000,25,11147362,8645,0,1769305378,13149.236985069998,34540.35839085,53302.31173608 2026-01-25,01:43:00.000,25,11147351,8965,0,1769305379,13149.351502339989,32233.53764748,53302.27680048001 2026-01-25,01:43:01.000,25,11147366,8685,0,1769305380,13149.526646399994,29465.457082559995,53302.248852 2026-01-25,01:43:03.000,25,11147409,9125,0,1769305382,13149.809571419995,31772.362415490003,53302.234877760005 2026-01-25,01:43:04.000,25,11147386,8645,0,1769305383,13149.96450655,30388.33623129,53302.234877760005 2026-01-25,01:43:05.000,25,11147353,9125,0,1769305384,13150.112705369997,31772.425857659997,53302.116096720005 2026-01-25,01:43:06.000,25,11147385,8965,0,1769305385,13150.260904189992,26236.13079435,53302.15103232 2026-01-25,01:43:07.000,25,11147383,9005,0,1769305386,13150.409103010003,32233.798465290005,53302.15801944001 2026-01-25,01:43:08.000,25,11147451,8845,0,1769305387,13150.584247069994,31311.130790459996,53302.10212248 2026-01-25,01:43:09.000,25,11147417,8925,0,1769305388,13150.739182199999,34079.13381494999,53302.19295504 2026-01-25,01:43:10.000,25,11147379,8965,0,1769305389,13150.867172089995,29465.499377340006,53302.22090352 2026-01-25,01:43:11.000,25,11147362,8605,0,1769305390,13151.02210722,27158.685683100004,53302.24186488 2026-01-25,01:43:12.000,25,11147357,9005,0,1769305391,13151.150097109996,28542.761211210003,53302.22090352 2026-01-25,01:43:14.000,25,11147451,8965,0,1769305393,13151.311768549996,24851.773301039997,53302.3187232 2026-01-25,01:43:15.000,25,11147406,8445,0,1769305394,13151.338713789992,26235.771288720003,53302.332697440004 2026-01-25,01:43:16.000,25,11147364,8485,0,1769305395,13151.385867960002,32233.248633149997,53302.353658800006 2026-01-25,01:43:17.000,25,11147374,8445,0,1769305396,13151.412813199997,32233.142896200006,53302.402568640005 2026-01-25,01:43:18.000,25,11147393,9125,0,1769305397,13151.392604269997,32233.149945330006,53302.50737544 2026-01-25,01:43:19.000,25,11147372,8525,0,1769305398,13151.399340579992,27619.57190076,53302.54231104001 2026-01-25,01:43:20.000,25,11147389,9085,0,1769305399,13151.372395339997,30848.961631140002,53302.61218224001 2026-01-25,01:43:21.000,25,11147380,8405,0,1769305400,13151.311768549996,34539.829706100005,53302.68205344001 2026-01-25,01:43:22.000,25,11147369,9005,0,1769305401,13151.305032240001,35923.905234210004,53302.71000192001 2026-01-25,01:43:23.000,25,11147369,8925,0,1769305402,13151.264614380001,26235.545716559995,53302.75192464 2026-01-25,01:43:25.000,25,11147336,8285,0,1769305404,13151.217460209991,35001.301001550004,53302.835770080004 2026-01-25,01:43:26.000,25,11147316,8845,0,1769305405,13151.16356973,30387.751153499994,53302.89865416001 2026-01-25,01:43:27.000,25,11147174,8405,0,1769305406,13151.150097109996,31310.517516149994,53302.884679920004 2026-01-25,01:43:28.000,25,11147421,9125,0,1769305407,13151.05578876999,28542.49334427,53303.024422320006 2026-01-25,01:43:29.000,25,11147390,8445,0,1769305408,13151.04231615,34078.82365323001,53303.024422320006 2026-01-25,01:43:30.000,25,11147439,9045,0,1769305409,13151.02210722,32233.565843999997,53303.09429352001 2026-01-25,01:43:31.000,25,11147378,8485,0,1769305410,13151.02210722,22545.171080700005,53303.11525488001 2026-01-25,01:43:32.000,25,11147407,9125,0,1769305411,13151.008634599995,28542.909242940004,53303.18512608001 2026-01-25,01:43:33.000,25,11147321,8925,0,1769305412,13151.00189829,30388.399673459993,53303.13621624 2026-01-25,01:43:34.000,25,11147386,8565,0,1769305413,13150.98168936,33156.677614019995,53303.17813896 2026-01-25,01:43:36.000,25,11147378,8485,0,1769305415,13150.988425669995,30850.1035902,53303.21307456001 2026-01-25,01:43:37.000,25,11147352,9005,0,1769305416,13150.97495304999,32695.678610279996,53303.2270488 2026-01-25,01:43:38.000,25,11147448,8525,0,1769305417,13151.008634599995,34541.19723732,53303.289932880005 2026-01-25,01:43:39.000,25,11147372,8645,0,1769305418,13151.01537090999,33157.26269181,53303.26198440001 2026-01-25,01:43:40.000,25,11147401,9045,0,1769305419,13151.08273401,35464.1116317,53303.27595864 2026-01-25,01:43:41.000,25,11147380,8445,0,1769305420,13151.12315187,35464.132779089996,53303.29692 2026-01-25,01:43:42.000,25,11147348,8725,0,1769305421,13151.197251279991,29005.148893560006,53303.31788136 2026-01-25,01:43:43.000,25,11147346,8725,0,1769305422,13151.230932829996,33618.86792073,53303.387752560004 2026-01-25,01:43:44.000,25,11147330,8645,0,1769305423,13151.271350689996,31312.103570399995,53303.29692 2026-01-25,01:43:45.000,25,11147359,8885,0,1769305424,13151.331977479997,31773.532571069998,53303.387752560004 2026-01-25,01:43:47.000,25,11147218,8645,0,1769305426,13151.486912610002,33619.00890333,53303.41570104 2026-01-25,01:43:48.000,25,11147263,9285,0,1769305427,13151.520594159992,32234.98976826,53303.3667912 2026-01-25,01:43:49.000,25,11147357,9205,0,1769305428,13151.601429879993,27159.99682128,53303.359804080006 2026-01-25,01:43:50.000,25,11147336,8285,0,1769305429,13151.648584049988,29466.881006819996,53303.48557224 2026-01-25,01:43:51.000,25,11147310,8685,0,1769305430,13151.709210839988,34080.63527964,53303.49255936 2026-01-25,01:43:52.000,25,11147394,8605,0,1769305431,13151.709210839988,34542.03608378999,53303.48557224 2026-01-25,01:43:53.000,25,11147362,8725,0,1769305432,13151.736156079998,30389.802450329997,53303.555443440004 2026-01-25,01:43:54.000,25,11147386,8725,0,1769305433,13151.756365009998,35926.21734885,53303.56243056 2026-01-25,01:43:55.000,25,11147343,9125,0,1769305434,13151.796782869998,35003.472133589996,53303.64627600001 2026-01-25,01:43:56.000,25,11147266,8685,0,1769305435,13151.763101319993,35003.50737924001,53303.63230176 2026-01-25,01:43:58.000,25,11147362,8485,0,1769305437,13151.857409659999,31312.737992099996,53303.59037904 2026-01-25,01:43:59.000,25,11147330,8645,0,1769305438,13151.850673349989,27621.841720619996,53303.73710856001 2026-01-25,01:44:00.000,25,11147308,8445,0,1769305439,13151.843937039994,31774.13174712,53303.76505704001 2026-01-25,01:44:01.000,25,11147328,8885,0,1769305440,13151.803519179994,29005.959543510005,53303.820954 2026-01-25,01:44:02.000,25,11147310,8485,0,1769305441,13151.89109120999,29005.966592640005,53303.79999264 2026-01-25,01:44:03.000,25,11147290,8765,0,1769305442,13151.91130013999,29928.725906160005,53303.84890248 2026-01-25,01:44:04.000,25,11147329,9245,0,1769305443,13151.938245379999,30390.063268140002,53303.80697976 2026-01-25,01:44:05.000,25,11147313,8805,0,1769305444,13151.938245379999,29005.980690900004,53303.85588960001 2026-01-25,01:44:06.000,25,11147330,8525,0,1769305445,13151.985399549994,27160.50435864,53303.88383808001 2026-01-25,01:44:07.000,25,11147319,9205,0,1769305446,13152.005608479994,33158.277766529995,53303.820954 2026-01-25,01:44:09.000,25,11147333,8885,0,1769305448,13152.05949896,35464.957527299994,53303.91877368 2026-01-25,01:44:10.000,25,11147337,9285,0,1769305449,13152.126862059995,29467.191168539997,53303.91877368 2026-01-25,01:44:11.000,25,11147329,9045,0,1769305450,13152.147070989995,28544.39660937,53303.911786560006 2026-01-25,01:44:12.000,25,11147314,8525,0,1769305451,13152.12012575,29467.106578980005,53303.89781232 2026-01-25,01:44:13.000,25,11147341,9125,0,1769305452,13152.11338943999,31312.54061646,53303.91877368 2026-01-25,01:44:14.000,25,11147342,8805,0,1769305453,13152.11338943999,35464.73195514,53303.87685096 2026-01-25,01:44:15.000,25,11147337,9005,0,1769305454,13152.13359836999,28544.156938950007,53303.85588960001 2026-01-25,01:44:16.000,25,11147378,8285,0,1769305455,13152.09991682,29466.803466390003,53303.862876720006 2026-01-25,01:44:17.000,25,11147291,8925,0,1769305456,13152.07297157999,30389.485239479996,53303.960696400005 2026-01-25,01:44:18.000,25,11147330,8525,0,1769305457,13152.03255371999,30850.794404939996,53303.93274792001 2026-01-25,01:44:20.000,25,11147420,8605,0,1769305459,13151.958454309999,23930.325125699994,53303.995632 2026-01-25,01:44:21.000,25,11147396,8325,0,1769305460,13151.924772759994,34541.50739904,53303.9257608 2026-01-25,01:44:22.000,25,11147428,8805,0,1769305461,13151.877618589999,30850.519488870006,53303.911786560006 2026-01-25,01:44:23.000,25,11147399,8965,0,1769305462,13151.816991799999,31773.130770660006,53303.91877368 2026-01-25,01:44:24.000,25,11147411,9085,0,1769305463,13151.790046559989,34541.24658123001,53303.94672216 2026-01-25,01:44:25.000,25,11147365,8805,0,1769305464,13151.763101319993,23468.515472009996,53303.93274792001 2026-01-25,01:44:26.000,25,11147356,8285,0,1769305465,13151.722683459993,35925.0542424,53303.94672216 2026-01-25,01:44:27.000,25,11147369,9045,0,1769305466,13151.695738219998,30850.054246290005,53303.90479944001 2026-01-25,01:44:28.000,25,11147341,8885,0,1769305467,13151.621638809993,34540.788387780005,53303.90479944001 2026-01-25,01:44:29.000,25,11147438,8685,0,1769305468,13151.601429879993,26236.215383910006,53303.87685096 2026-01-25,01:44:31.000,25,11147383,9085,0,1769305470,13151.527330470002,32694.875009459996,53303.79999264 2026-01-25,01:44:32.000,25,11147356,8525,0,1769305471,13151.500385229992,30849.31408764,53303.77204416 2026-01-25,01:44:33.000,25,11147354,8445,0,1769305472,13151.439758439992,30387.82869393,53303.695185840006 2026-01-25,01:44:34.000,25,11147352,8485,0,1769305473,13151.412813199997,31771.622256839997,53303.78601840001 2026-01-25,01:44:35.000,25,11147326,8725,0,1769305474,13151.331977479997,29464.716923910004,53303.75806992 2026-01-25,01:44:36.000,25,11147368,8485,0,1769305475,13151.284823310001,33155.394672359995,53303.6812116 2026-01-25,01:44:37.000,25,11147471,8925,0,1769305476,13151.224196520001,37307.332242360004,53303.63928888 2026-01-25,01:44:38.000,25,11147381,9125,0,1769305477,13151.136624489991,29925.617239829997,53303.46461088 2026-01-25,01:44:39.000,25,11147438,8565,0,1769305478,13151.028843529995,29925.44101158,53303.41570104 2026-01-25,01:44:40.000,25,11147379,8885,0,1769305479,13150.99516197999,31309.241623619993,53303.35281696001 2026-01-25,01:44:42.000,25,11147389,8805,0,1769305481,13150.79980899,33154.37254851,53303.17813896 2026-01-25,01:44:43.000,25,11147364,8525,0,1769305482,13150.739182199999,32692.90830219,53303.12922912 2026-01-25,01:44:44.000,25,11147347,9125,0,1769305483,13150.631401239989,33615.54073137,53303.08031928 2026-01-25,01:44:45.000,25,11147402,8285,0,1769305484,13150.550565519989,33154.161074610005,53302.89865416001 2026-01-25,01:44:46.000,25,11147401,8965,0,1769305485,13150.496675039998,34076.68776684,53302.80083448 2026-01-25,01:44:47.000,25,11147414,8485,0,1769305486,13150.429311939988,29924.595115980002,53302.71000192001 2026-01-25,01:44:48.000,25,11147466,8485,0,1769305487,13150.382157769993,32692.682730030006,53302.64711784 2026-01-25,01:44:49.000,25,11147410,8765,0,1769305488,13150.287849430002,32231.27487675,53302.50737544 2026-01-25,01:44:50.000,25,11147398,8685,0,1769305489,13150.274376809997,29001.948588540006,53302.4584656 2026-01-25,01:44:51.000,25,11147407,9005,0,1769305490,12812.38106721,34537.96873578,53302.29776184 2026-01-25,01:44:53.000,25,11147353,8685,0,1769305492,13150.254167879997,33153.90730593,53302.116096720005 2026-01-25,01:44:54.000,25,11147370,8685,0,1769305493,13150.247431570002,30385.840839270008,53302.0043028 2026-01-25,01:44:55.000,25,11147362,8725,0,1769305494,13150.267640500002,29924.538722940008,53301.90648312 2026-01-25,01:44:56.000,25,11147409,8965,0,1769305495,12812.455166619991,34999.362490800006,53301.794689199996 2026-01-25,01:44:57.000,25,11147410,8485,0,1769305496,13150.301322049992,32692.633386119996,53301.65494680001 2026-01-25,01:44:58.000,25,11147382,8245,0,1769305497,13150.361948839993,32692.59109134,53301.64795968 2026-01-25,01:44:59.000,25,11147439,9045,0,1769305498,13150.375421459998,29924.60216511,53301.564114240005 2026-01-25,01:45:00.000,25,11147373,8765,0,1769305499,13150.402366699993,28079.231569800002,53301.47328168 2026-01-25,01:45:01.000,25,11147434,8565,0,1769305500,13150.462993489993,30386.017067520006,53301.42437184 2026-01-25,01:45:02.000,25,11147405,9085,0,1769305501,13150.510147659988,30386.038214910004,53301.43834608001 2026-01-25,01:45:04.000,25,11147373,8845,0,1769305503,13150.584247069994,28079.513535000006,53301.29860368001 2026-01-25,01:45:05.000,25,11147389,8845,0,1769305504,13150.671819099989,24850.15200114,53301.22174536001 2026-01-25,01:45:06.000,25,11147439,8845,0,1769305505,13150.75265481999,31309.114739280005,53301.228732480005 2026-01-25,01:45:07.000,25,11147406,8805,0,1769305506,13150.806545299994,33615.893187869995,53301.158861280004 2026-01-25,01:45:08.000,25,11147364,8685,0,1769305507,13150.86043578,35000.018059890004,53301.1658484 2026-01-25,01:45:09.000,25,11147431,9085,0,1769305508,13150.93453518999,31770.712919070007,53301.18680976 2026-01-25,01:45:10.000,25,11147380,8645,0,1769305509,13151.03557983999,33154.83779109,53301.20777112 2026-01-25,01:45:11.000,25,11147429,8965,0,1769305510,13151.1433608,31770.853901669994,53301.20078400001 2026-01-25,01:45:12.000,25,11147374,8525,0,1769305511,13151.251141759996,34077.76628373,53301.20078400001 2026-01-25,01:45:13.000,25,11147424,8685,0,1769305512,13151.331977479997,31771.10767035,53301.228732480005 2026-01-25,01:45:15.000,25,11147208,8605,0,1769305514,13151.527330470002,35461.905254009995,53301.24270672 2026-01-25,01:45:16.000,25,11147401,8845,0,1769305515,13151.581220949993,32693.824689090005,53301.31257792 2026-01-25,01:45:17.000,25,11147374,8245,0,1769305516,13151.675529289998,28541.605153890006,53301.25668096 2026-01-25,01:45:18.000,25,11147391,9205,0,1769305517,13151.749628699989,31771.10767035,53301.27065520001 2026-01-25,01:45:19.000,25,11147170,8645,0,1769305518,13151.830464419989,29002.98481065,53301.38244912 2026-01-25,01:45:20.000,25,11147217,9045,0,1769305519,13151.918036449999,35461.84181184,53301.396423360005 2026-01-25,01:45:21.000,25,11147220,8525,0,1769305520,13151.95171799999,24389.33627478,53301.50821728001 2026-01-25,01:45:22.000,25,11147408,8565,0,1769305521,13152.0190811,30848.066391629996,53301.53616576001 2026-01-25,01:45:23.000,25,11147390,8605,0,1769305522,13152.086444199995,33154.61926806001,53301.564114240005 2026-01-25,01:45:24.000,25,11147406,8845,0,1769305523,13152.106653129995,28079.654517600007,53301.55014 2026-01-25,01:45:26.000,25,11147434,8485,0,1769305525,13152.187488849995,28079.24566806,53301.59206272 2026-01-25,01:45:27.000,25,11147409,9045,0,1769305526,13152.20096147,33153.780421589996,53301.71783088 2026-01-25,01:45:28.000,25,11147392,8405,0,1769305527,13152.167279919995,29001.476296830006,53301.73879224 2026-01-25,01:45:29.000,25,11147435,9045,0,1769305528,13152.21443408999,34537.30611756,53301.63398544001 2026-01-25,01:45:30.000,25,11147377,8765,0,1769305529,13152.227906709995,32691.667655309997,53301.67590816001 2026-01-25,01:45:31.000,25,11147391,8925,0,1769305530,13152.20096147,26694.028180890004,53301.71084376 2026-01-25,01:45:32.000,25,11147429,8765,0,1769305531,13152.21443408999,33152.4904308,53301.661933920004 2026-01-25,01:45:33.000,25,11147389,8805,0,1769305532,13152.187488849995,33152.26485864,53301.67590816001 2026-01-25,01:45:34.000,25,11147440,8525,0,1769305533,13152.12012575,29922.656605230004,53301.682895280006 2026-01-25,01:45:35.000,25,11147354,8405,0,1769305534,13152.11338943999,26693.013106169994,53301.75276648001 2026-01-25,01:45:37.000,25,11147361,9005,0,1769305536,13151.99887217,29921.88825006,53301.67590816001 2026-01-25,01:45:38.000,25,11147405,9005,0,1769305537,13151.965190619994,28999.079592630005,53301.60603696001 2026-01-25,01:45:39.000,25,11147332,8365,0,1769305538,13151.938245379999,30382.87315554,53301.60603696001 2026-01-25,01:45:40.000,25,11147418,8845,0,1769305539,13151.870882279989,32689.348491540004,53301.515204400006 2026-01-25,01:45:41.000,25,11147425,9005,0,1769305540,13151.810255489989,31305.258865170006,53301.45232032 2026-01-25,01:45:42.000,25,11147361,8925,0,1769305541,13151.729419769988,29921.056452720004,53301.38244912 2026-01-25,01:45:43.000,25,11147401,8845,0,1769305542,13151.682265599993,31766.180328479997,53301.34052640001 2026-01-25,01:45:44.000,25,11147402,8325,0,1769305543,13151.608166190003,31766.095738920005,53301.25668096 2026-01-25,01:45:45.000,25,11147445,9125,0,1769305544,13151.621638809993,28998.03632139,53301.21475824 2026-01-25,01:45:46.000,25,11147411,8845,0,1769305545,13151.614902499998,34533.88728951001,53301.14488704 2026-01-25,01:45:48.000,25,11147358,8285,0,1769305547,13151.554275709997,29920.520718839995,53301.026106 2026-01-25,01:45:49.000,25,11147359,9125,0,1769305548,13151.581220949993,32688.460301159997,53301.026106 2026-01-25,01:45:50.000,25,11147394,8445,0,1769305549,13151.628375120003,28536.501583770005,53300.97719616 2026-01-25,01:45:51.000,25,11147377,9125,0,1769305550,13151.709210839988,27613.848007199995,53300.92828632 2026-01-25,01:45:52.000,25,11147351,8925,0,1769305551,13151.783310249994,33611.085681209996,53300.90732496 2026-01-25,01:45:53.000,25,11147398,8645,0,1769305552,13151.870882279989,28075.213565700004,53300.90033784 2026-01-25,01:45:54.000,25,11147388,8805,0,1769305553,13151.965190619994,29920.429080150003,53300.9212992 2026-01-25,01:45:55.000,25,11147414,8645,0,1769305554,13152.106653129995,33149.71307358,53300.88636360001 2026-01-25,01:45:56.000,25,11147373,9085,0,1769305555,13152.23464301999,32227.094742660003,53300.87238936 2026-01-25,01:45:57.000,25,11147354,8525,0,1769305556,13152.396314459991,30843.160197150006,53300.91431208001 2026-01-25,01:45:59.000,25,11147364,8805,0,1769305558,13152.692712099997,34072.387797539996,53300.893350720005 2026-01-25,01:46:00.000,25,11147369,9045,0,1769305559,13152.840910919993,31765.81377372,53300.956234799996 2026-01-25,01:46:01.000,25,11147424,8445,0,1769305560,13153.049736529989,28997.831896620002,53301.03309312001 2026-01-25,01:46:02.000,25,11147352,8685,0,1769305561,13153.184462729994,28075.143074399995,53301.14488704 2026-01-25,01:46:03.000,25,11147416,8525,0,1769305562,13153.35287047999,30843.132000629994,53301.19379688 2026-01-25,01:46:04.000,25,11147389,9165,0,1769305563,13153.487596679995,28536.54387855,53301.28462944 2026-01-25,01:46:05.000,25,11147395,8925,0,1769305564,12815.78964006999,30843.160197150006,53301.33353928 2026-01-25,01:46:06.000,25,11147398,8645,0,1769305565,13153.763785390001,24845.97891618,53301.50123016 2026-01-25,01:46:07.000,25,11147427,9125,0,1769305566,13153.878302659992,29920.492522319997,53301.54315288 2026-01-25,01:46:08.000,25,11147393,9125,0,1769305567,13153.986083620002,32227.108840920002,53301.70385664001 2026-01-25,01:46:10.000,25,11147393,9045,0,1769305569,13154.167963989988,33149.64963140999,53301.81565056 2026-01-25,01:46:11.000,25,11147407,9125,0,1769305570,13154.181436609993,31765.715085899996,53301.92744448 2026-01-25,01:46:12.000,25,11147359,8925,0,1769305571,13154.289217569989,31765.574103299994,53302.046225520004 2026-01-25,01:46:13.000,25,11147396,8485,0,1769305572,13154.356580669999,30381.660705179995,53302.1440452 2026-01-25,01:46:14.000,25,11147386,8845,0,1769305573,13154.37005328999,31765.531808519998,53302.22789064001 2026-01-25,01:46:15.000,25,11147422,8685,0,1769305574,13154.45088900999,26690.947711080007,53302.29776184 2026-01-25,01:46:16.000,25,11147437,8965,0,1769305575,13154.49804318,29920.097771040004,53302.43750424 2026-01-25,01:46:17.000,25,11147445,8925,0,1769305576,13154.565406279995,31765.34148201,53302.521349680006 2026-01-25,01:46:18.000,25,11147374,8485,0,1769305577,13154.5788789,32687.8117812,53302.57724664 2026-01-25,01:46:19.000,25,11147403,9205,0,1769305578,13154.59908783,34994.31531372,53302.71000192001 2026-01-25,01:46:21.000,25,11147378,8645,0,1769305580,13154.61256044999,28535.627491649997,53302.84974432001 2026-01-25,01:46:22.000,25,11147387,8965,0,1769305581,13154.59908783,31303.524779190004,53302.98948672 2026-01-25,01:46:23.000,25,11147352,8445,0,1769305582,13154.5788789,27612.882276389995,53303.052370800004 2026-01-25,01:46:24.000,25,11147382,8605,0,1769305583,13154.55866997,26228.77150263,53303.18512608001 2026-01-25,01:46:25.000,25,11147378,8725,0,1769305584,13154.504779489995,27151.333440510003,53303.122242000005 2026-01-25,01:46:26.000,25,11147395,9165,0,1769305585,13154.43741639,31303.07363487,53303.26897152 2026-01-25,01:46:27.000,25,11147374,8565,0,1769305586,13154.34984435999,32686.97293473,53303.30390712 2026-01-25,01:46:28.000,25,11147409,9045,0,1769305587,13154.289217569989,34070.87223459,53303.359804080006 2026-01-25,01:46:29.000,25,11147386,8645,0,1769305588,13154.167963989988,30380.222682659994,53303.44364952 2026-01-25,01:46:30.000,25,11147398,8525,0,1769305589,13154.127546129988,27612.311296860003,53303.56243056 2026-01-25,01:46:32.000,25,11147335,8685,0,1769305591,13153.891775279997,30841.538897249993,53303.66723736001 2026-01-25,01:46:33.000,25,11147376,8725,0,1769305592,13153.810939559997,29918.913517199995,53303.7510828 2026-01-25,01:46:34.000,25,11147388,8765,0,1769305593,13153.730103839996,34070.75944851,53303.76505704001 2026-01-25,01:46:35.000,25,11147418,8565,0,1769305594,13153.662740740001,29457.738285209998,53303.841915360004 2026-01-25,01:46:36.000,25,11147383,8765,0,1769305595,13153.595377639991,29919.103843710007,53303.960696400005 2026-01-25,01:46:37.000,25,11147397,9125,0,1769305596,13153.51454191999,33148.38078801001,53303.97467064 2026-01-25,01:46:38.000,25,11147389,9005,0,1769305597,13153.47412405999,29919.265973700007,53304.0655032 2026-01-25,01:46:39.000,25,11147322,8285,0,1769305598,13153.44044251,22538.35457199,53304.05152896001 2026-01-25,01:46:40.000,25,11147340,8885,0,1769305599,13153.406760959995,34532.68893741,53304.12140016001 2026-01-25,01:46:41.000,25,11147345,9245,0,1769305600,13153.42023358,30380.906448270005,53304.21921984001 2026-01-25,01:46:43.000,25,11147374,8245,0,1769305602,13153.507805609996,32687.80473207,53304.30306528 2026-01-25,01:46:44.000,25,11147403,9085,0,1769305603,13153.54148716,27152.031304379998,53304.37293648 2026-01-25,01:46:45.000,25,11147385,8645,0,1769305604,13153.55495977999,31304.04641481,53304.47774328 2026-01-25,01:46:46.000,25,11147371,8645,0,1769305605,13153.642531810001,26229.539857800002,53304.52665312001 2026-01-25,01:46:47.000,25,11147411,8925,0,1769305606,13153.723367530001,32226.742286160006,53304.59652432 2026-01-25,01:46:48.000,25,11147402,8565,0,1769305607,13153.757049079992,30381.58316475,53304.60351144001 2026-01-25,01:46:49.000,25,11147373,8925,0,1769305608,13153.858093729992,28997.719110539998,53304.69434400001 2026-01-25,01:46:50.000,25,11147406,8325,0,1769305609,13153.885038970002,32227.059497010006,53304.74325384001 2026-01-25,01:46:51.000,25,11147389,9165,0,1769305610,13153.938929449992,28997.902387919996,53304.80613792 2026-01-25,01:46:52.000,25,11147428,8445,0,1769305611,13153.965874690002,30843.202491930002,53304.91094472001 2026-01-25,01:46:54.000,25,11147377,8965,0,1769305613,13153.999556239993,32688.692922450005,53305.00177728 2026-01-25,01:46:55.000,25,11147392,8485,0,1769305614,13153.972610999997,30382.118898629997,53305.05767424001 2026-01-25,01:46:56.000,25,11147419,8965,0,1769305615,13154.026501480002,29920.823831429996,53305.09959696 2026-01-25,01:46:57.000,25,11147371,8845,0,1769305616,13154.019765169993,26691.67377147,53305.15549392001 2026-01-25,01:46:58.000,25,11147383,8845,0,1769305617,13153.952402069997,30843.639537990006,53305.253313600006 2026-01-25,01:46:59.000,25,11147356,8885,0,1769305618,13153.905247900002,28998.409925279993,53305.23933936 2026-01-25,01:47:00.000,25,11147432,8725,0,1769305619,13153.898511589992,25307.894306820002,53305.32318480001 2026-01-25,01:47:01.000,25,11147385,9125,0,1769305620,13153.797466939992,30382.55594469,53305.30921056 2026-01-25,01:47:02.000,25,11147404,8805,0,1769305621,13153.777258009992,35457.21758256,53305.4279916 2026-01-25,01:47:03.000,25,11147439,8965,0,1769305622,13153.716631219992,29921.43005661,53305.421004480006 2026-01-25,01:47:05.000,25,11147412,8645,0,1769305624,13153.53475084999,27615.011113650005,53305.4978628 2026-01-25,01:47:06.000,25,11147407,9125,0,1769305625,13153.47412405999,28999.072543500006,53305.49087568001 2026-01-25,01:47:07.000,25,11147353,8965,0,1769305626,12815.56734183999,28076.503556490003,53305.56074688001 2026-01-25,01:47:08.000,25,11147436,8565,0,1769305627,13153.31245261999,28537.918458900007,53305.57472112 2026-01-25,01:47:09.000,25,11147353,9085,0,1769305628,13153.265298449995,30844.577072279993,53305.64459232 2026-01-25,01:47:10.000,25,11147396,8685,0,1769305629,13153.204671659994,26231.47836855,53305.707476400006 2026-01-25,01:47:11.000,25,11147408,8685,0,1769305630,13153.144044869994,26231.513614199997,53305.71446352 2026-01-25,01:47:12.000,25,11147380,8525,0,1769305631,13153.11036331999,28076.933553420007,53305.71446352 2026-01-25,01:47:13.000,25,11147394,8605,0,1769305632,13153.016054979998,28538.411898000006,53305.69350216 2026-01-25,01:47:14.000,25,11147374,8805,0,1769305633,13152.995846049998,32229.160137750005,53305.70048928001 2026-01-25,01:47:16.000,25,11147446,8365,0,1769305635,13152.982373429993,30384.043311119996,53305.903115760004 2026-01-25,01:47:17.000,25,11147425,9085,0,1769305636,13152.962164499993,35458.93052115,53305.91010288 2026-01-25,01:47:18.000,25,11147431,9125,0,1769305637,13152.968900809989,25309.68478584,53305.94503848001 2026-01-25,01:47:19.000,25,11147393,9005,0,1769305638,13152.968900809989,31768.55588529,53305.99394832001 2026-01-25,01:47:20.000,25,11147424,8445,0,1769305639,13152.982373429993,29462.02415625,53305.9869612 2026-01-25,01:47:21.000,25,11147441,9165,0,1769305640,13153.029527599989,34075.56695517,53306.06381952001 2026-01-25,01:47:22.000,25,11147403,8965,0,1769305641,13153.069945459989,28078.343379419995,53306.20356192001 2026-01-25,01:47:23.000,25,11147347,8805,0,1769305642,13153.123835939994,31307.951632829994,53306.24548464 2026-01-25,01:47:24.000,25,11147375,9125,0,1769305643,13153.17099010999,29001.39170727,53306.24548464 2026-01-25,01:47:25.000,25,11147408,8485,0,1769305644,13153.224880589994,32230.9576659,53306.3363172 2026-01-25,01:47:27.000,25,11147395,8765,0,1769305646,13153.305716309995,32231.352417179995,53306.44811112001 2026-01-25,01:47:28.000,25,11147378,8405,0,1769305647,13153.325925239995,32231.500448909996,53306.49003384 2026-01-25,01:47:29.000,25,11147382,8765,0,1769305648,13153.366343099995,28540.949584799993,53306.62977624 2026-01-25,01:47:30.000,25,11147412,8645,0,1769305649,13153.37307940999,28079.73910716,53306.67169896 2026-01-25,01:47:31.000,25,11147427,9165,0,1769305650,13153.41349726999,28541.309090430004,53306.741570160004 2026-01-25,01:47:32.000,25,11147370,8325,0,1769305651,13153.43370619999,29464.089551340003,53306.83938984 2026-01-25,01:47:33.000,25,11147401,9125,0,1769305652,13153.507805609996,30848.249669009994,53306.8952868 2026-01-25,01:47:34.000,25,11147360,8645,0,1769305653,13153.5010693,31771.030129920007,53306.965158 2026-01-25,01:47:35.000,25,11147403,9005,0,1769305654,13153.548223469996,34077.886118940005,53306.99310648 2026-01-25,01:47:36.000,25,11147388,8525,0,1769305655,13153.528014539996,29464.4561061,53307.00708072 2026-01-25,01:47:38.000,25,11147385,8725,0,1769305657,13153.595377639991,31771.382586420004,53307.12586176 2026-01-25,01:47:39.000,25,11147396,8525,0,1769305658,13153.595377639991,27619.268788169997,53307.13284888 2026-01-25,01:47:40.000,25,11147399,9125,0,1769305659,13153.629059189996,29925.955598069995,53307.20970720001 2026-01-25,01:47:41.000,25,11147395,9165,0,1769305660,13153.696422289991,28080.613199280007,53307.244642800004 2026-01-25,01:47:42.000,25,11147413,8525,0,1769305661,13153.709894909996,32694.120752550007,53307.29355264 2026-01-25,01:47:43.000,25,11147332,8645,0,1769305662,13153.703158600001,31309.995880529998,53307.33547536001 2026-01-25,01:47:44.000,25,11147395,9045,0,1769305663,13153.750312769997,28541.865971699997,53307.25162992 2026-01-25,01:47:45.000,25,11147387,8645,0,1769305664,13153.770521699997,32232.642407969994,53307.2795784 2026-01-25,01:47:46.000,25,11147409,8685,0,1769305665,13153.783994320002,30387.151977450005,53307.23765568001 2026-01-25,01:47:47.000,25,11147402,8445,0,1769305666,13153.817675869992,34539.23757918,53307.29355264 2026-01-25,01:47:49.000,25,11147415,9005,0,1769305668,13153.844621110002,30848.306062050004,53307.23066856 2026-01-25,01:47:50.000,25,11147440,8485,0,1769305669,13153.864830040002,36384.41079885,53307.314514000005 2026-01-25,01:47:51.000,25,11147371,8965,0,1769305670,13153.878302659992,29464.068403950005,53307.25861704001 2026-01-25,01:47:52.000,25,11147379,9085,0,1769305671,13153.837884799992,32693.415839549998,53307.23765568001 2026-01-25,01:47:53.000,25,11147424,8285,0,1769305672,13153.831148489997,31770.670624289996,53307.216694320006 2026-01-25,01:47:54.000,25,11147330,8645,0,1769305673,13153.817675869992,31770.62128038,53307.216694320006 2026-01-25,01:47:55.000,25,11147451,9085,0,1769305674,13153.824412180002,30847.763279039995,53307.23765568001 2026-01-25,01:47:56.000,25,11147408,8445,0,1769305675,13153.777258009992,32693.176169130005,53307.11188752 2026-01-25,01:47:57.000,25,11147373,9085,0,1769305676,13153.777258009992,33615.738107009995,53307.09092616001 2026-01-25,01:47:58.000,25,11147427,9085,0,1769305677,13153.750312769997,29924.975768999997,53307.11887464001 2026-01-25,01:48:00.000,25,11147423,8845,0,1769305679,13153.703158600001,33615.463190940005,53307.00009360001 2026-01-25,01:48:01.000,25,11147377,8765,0,1769305680,13153.682949670001,29463.292999650002,53307.04201632001 2026-01-25,01:48:02.000,25,11147381,9165,0,1769305681,13153.629059189996,32692.654533509995,53306.95118376001 2026-01-25,01:48:03.000,25,11147420,8525,0,1769305682,13153.54148716,29463.243655740007,53306.91624816 2026-01-25,01:48:04.000,25,11147365,8925,0,1769305683,13153.47412405999,33153.87206028,53306.94419664 2026-01-25,01:48:05.000,25,11147424,8605,0,1769305684,13153.41349726999,30847.086562559998,53306.91624816 2026-01-25,01:48:06.000,25,11147392,8765,0,1769305685,13153.366343099995,33615.02614488,53306.84637696 2026-01-25,01:48:07.000,25,11147394,8485,0,1769305686,13153.31918893,29001.53268987,53306.81842848 2026-01-25,01:48:08.000,25,11147353,9245,0,1769305687,13153.23835321,36844.23259788001,53306.83240272001 2026-01-25,01:48:09.000,25,11147366,8445,0,1769305688,13153.19119903999,29924.024136449996,53306.77650576 2026-01-25,01:48:11.000,25,11147383,9125,0,1769305690,13153.043000219994,31769.169159600002,53306.70663456001 2026-01-25,01:48:12.000,25,11147409,9085,0,1769305691,13152.982373429993,31307.697864150003,53306.61580200001 2026-01-25,01:48:13.000,25,11147325,9045,0,1769305692,13152.908274019988,26694.23965479,53306.62278912 2026-01-25,01:48:14.000,25,11147417,8805,0,1769305693,13152.820701989993,33614.300084489994,53306.60881488 2026-01-25,01:48:15.000,25,11147411,8925,0,1769305694,13152.800493059993,23464.80762963,53306.56689216001 2026-01-25,01:48:16.000,25,11147402,8645,0,1769305695,13152.787020440002,32230.203408989997,53306.53195656 2026-01-25,01:48:17.000,25,11147369,9005,0,1769305696,13152.766811510002,31307.472291989994,53306.53195656 2026-01-25,01:48:18.000,25,11147409,9125,0,1769305697,13152.746602580002,33152.828789039995,53306.48304672 2026-01-25,01:48:19.000,25,11147419,9005,0,1769305698,13152.739866269992,28078.11780726,53306.46208536 2026-01-25,01:48:20.000,25,11147440,8525,0,1769305699,13152.780284129993,30846.156077399995,53306.43413688 2026-01-25,01:48:22.000,25,11147383,8965,0,1769305701,13152.854383539998,29923.551844739995,53306.44811112001 2026-01-25,01:48:23.000,25,11147394,8285,0,1769305702,13152.921746639993,28078.30813377,53306.357278560004 2026-01-25,01:48:24.000,25,11147413,9245,0,1769305703,13152.995846049998,28539.723036180003,53306.38522704 2026-01-25,01:48:25.000,25,11147382,8365,0,1769305704,13153.036263909999,30846.543779550004,53306.36426568 2026-01-25,01:48:26.000,25,11147435,8925,0,1769305705,13153.144044869994,29924.010038189997,53306.28042024001 2026-01-25,01:48:27.000,25,11147393,8965,0,1769305706,13153.265298449995,33614.85696576,53306.266446 2026-01-25,01:48:28.000,25,11147375,8965,0,1769305707,13153.35960679,26233.593107549998,53306.259458880006 2026-01-25,01:48:29.000,25,11147393,9045,0,1769305708,13153.49433298999,33615.18122574,53306.37125280001 2026-01-25,01:48:30.000,25,11147453,8765,0,1769305709,12815.83679424,29001.913342889995,53306.357278560004 2026-01-25,01:48:31.000,25,11147376,8405,0,1769305710,13153.831148489997,31308.85392147,53306.32933008001 2026-01-25,01:48:33.000,25,11147362,8565,0,1769305712,13154.201645539993,35461.33427448,53306.45509824 2026-01-25,01:48:34.000,25,11147401,9325,0,1769305713,13154.376789599999,27618.58502256,53306.5109952 2026-01-25,01:48:35.000,25,11147425,8725,0,1769305714,13154.59908783,31309.537687079996,53306.55291792 2026-01-25,01:48:36.000,25,11147416,8605,0,1769305715,13154.82138606,36384.565879710004,53306.55990504 2026-01-25,01:48:37.000,25,11147359,9205,0,1769305716,13155.043684290002,29925.807566339994,53306.60881488 2026-01-25,01:48:38.000,25,11147406,8605,0,1769305717,13155.272718829998,33616.78137825,53306.60182776 2026-01-25,01:48:39.000,25,11147414,8925,0,1769305718,13155.488280749989,33616.894164330006,53306.65772472 2026-01-25,01:48:40.000,25,11147374,8405,0,1769305719,13155.64995218999,35923.743104220004,53306.66471184001 2026-01-25,01:48:41.000,25,11147384,8445,0,1769305720,13155.825096249995,32233.023060990003,53306.73458304001 2026-01-25,01:48:42.000,25,11147332,8805,0,1769305721,13155.986767689996,32233.114699679994,53306.811441360005 2026-01-25,01:48:44.000,25,11147358,8245,0,1769305723,13156.242747470002,30387.83574306,53306.930222400006 2026-01-25,01:48:45.000,25,11147438,8645,0,1769305724,13156.390946289997,29465.196264750004,53306.965158 2026-01-25,01:48:46.000,25,11147398,8565,0,1769305725,13156.471782009998,35001.48427893,53306.99310648 2026-01-25,01:48:47.000,25,11147358,8565,0,1769305726,13156.505463559988,30387.920332620008,53307.097913280006 2026-01-25,01:48:48.000,25,11147389,9325,0,1769305727,13156.512199869998,37308.220432739996,53307.16778448001 2026-01-25,01:48:49.000,25,11147400,8565,0,1769305728,13156.512199869998,27619.832718570004,53307.15381024 2026-01-25,01:48:50.000,25,11147405,8845,0,1769305729,13156.485254630003,34540.04822913,53307.16778448001 2026-01-25,01:48:51.000,25,11147418,8445,0,1769305730,13156.424627840002,25313.004926070003,53307.22368144 2026-01-25,01:48:52.000,25,11147407,9085,0,1769305731,13156.343792120002,33617.387603430005,53307.28656552001 2026-01-25,01:48:53.000,25,11147419,8925,0,1769305732,13156.209065919997,28081.141884030003,53307.30053976 2026-01-25,01:48:55.000,25,11147421,8965,0,1769305734,13155.98003138,32233.192240110002,53307.3494496 2026-01-25,01:48:56.000,25,11147392,8525,0,1769305735,13155.81835994,29926.441988039995,53307.39137232 2026-01-25,01:48:57.000,25,11147399,8925,0,1769305736,13155.663424809994,29926.350349350003,53307.39835944 2026-01-25,01:48:58.000,25,11147386,8485,0,1769305737,13155.495017059999,34078.50644238001,53307.39137232 2026-01-25,01:48:59.000,25,11147422,8605,0,1769305738,13155.333345619998,38230.64843715,53307.32848824 2026-01-25,01:49:00.000,25,11147419,8845,0,1769305739,13155.144728940002,31310.256698340003,53307.33547536001 2026-01-25,01:49:01.000,25,11147387,8845,0,1769305740,12817.103220519995,31310.13686313,53307.32150112 2026-01-25,01:49:02.000,25,11147438,8645,0,1769305741,13154.72034141,32693.986819080004,53307.29355264 2026-01-25,01:49:03.000,25,11147425,9205,0,1769305742,13154.47783425,30848.531634209998,53307.30752688001 2026-01-25,01:49:04.000,25,11147366,8725,0,1769305743,13154.322899119994,32232.466179719995,53307.20272008 2026-01-25,01:49:06.000,25,11147409,9245,0,1769305745,13153.932193139997,33154.86598761,53307.12586176 2026-01-25,01:49:07.000,25,11147389,9125,0,1769305746,13153.757049079992,28541.287943040006,53307.11188752 2026-01-25,01:49:08.000,25,11147470,8365,0,1769305747,13153.60211395,24850.398720690006,53307.076951920004 2026-01-25,01:49:09.000,25,11147434,8845,0,1769305748,13153.447178819995,34077.16005855,53307.0350292 2026-01-25,01:49:10.000,25,11147445,9085,0,1769305749,13153.27877107,33615.724008749996,53306.92323528001 2026-01-25,01:49:11.000,25,11147393,9005,0,1769305750,13153.137308559999,31308.875068859998,53306.94419664 2026-01-25,01:49:12.000,25,11147417,8885,0,1769305751,13152.989109739989,32231.479301519998,53306.91624816 2026-01-25,01:49:13.000,25,11147436,8405,0,1769305752,13152.854383539998,32692.682730030006,53306.90227392001 2026-01-25,01:49:14.000,25,11147413,9085,0,1769305753,13152.733129959997,32692.661582639994,53306.8952868 2026-01-25,01:49:15.000,25,11147389,8805,0,1769305754,13152.652294239997,28540.491391350006,53306.88829968 2026-01-25,01:49:17.000,25,11147379,8805,0,1769305756,13152.436732319991,29001.744163769996,53306.76951864 2026-01-25,01:49:18.000,25,11147388,8485,0,1769305757,13152.34242398,33153.90730593,53306.78349288001 2026-01-25,01:49:19.000,25,11147442,8725,0,1769305758,13152.308742429996,33153.90730593,53306.74855728 2026-01-25,01:49:20.000,25,11147413,9045,0,1769305759,13152.23464301999,29001.86399898,53306.7206088 2026-01-25,01:49:21.000,25,11147395,8965,0,1769305760,13152.187488849995,29001.913342889995,53306.73458304001 2026-01-25,01:49:22.000,25,11147418,8525,0,1769305761,13152.16054361,33154.06238679,53306.70663456001 2026-01-25,01:49:23.000,25,11147459,8925,0,1769305762,13152.14033468,29463.405785730007,53306.70663456001 2026-01-25,01:49:24.000,25,11147443,9125,0,1769305763,13152.13359836999,30386.143951859995,53306.67868608 2026-01-25,01:49:25.000,25,11147423,8965,0,1769305764,13152.126862059995,31308.875068859998,53306.692660320005 2026-01-25,01:49:26.000,25,11147399,8605,0,1769305765,13152.106653129995,35461.04526015,53306.643750480005 2026-01-25,01:49:28.000,25,11147433,8925,0,1769305767,13152.086444199995,28540.900240889998,53306.6507376 2026-01-25,01:49:29.000,25,11147421,9125,0,1769305768,13152.11338943999,31770.31816779,53306.67169896 2026-01-25,01:49:30.000,25,11147362,8285,0,1769305769,13152.106653129995,29002.33629069,53306.74855728 2026-01-25,01:49:31.000,25,11147407,9005,0,1769305770,13152.09318050999,29925.003965519994,53306.713621680006 2026-01-25,01:49:32.000,25,11147408,8485,0,1769305771,13152.12012575,29463.62430876,53306.69964744 2026-01-25,01:49:33.000,25,11147417,8965,0,1769305772,13152.09991682,30386.334278370006,53306.67868608 2026-01-25,01:49:34.000,25,11147428,8405,0,1769305773,13152.07297157999,26695.529645579998,53306.68567320001 2026-01-25,01:49:35.000,25,11147399,8925,0,1769305774,13152.086444199995,35461.07345667,53306.713621680006 2026-01-25,01:49:36.000,25,11147467,8965,0,1769305775,13152.05949896,36383.66359107,53306.69964744 2026-01-25,01:49:37.000,25,11147395,8965,0,1769305776,13152.03929003,31308.748184519995,53306.66471184001 2026-01-25,01:49:39.000,25,11147419,8845,0,1769305778,13152.0190811,33153.991895490006,53306.58785352001 2026-01-25,01:49:40.000,25,11147441,8765,0,1769305779,13151.965190619994,34537.95463752,53306.62977624 2026-01-25,01:49:41.000,25,11147452,8285,0,1769305780,13151.93150906999,27617.62634088,53306.60881488 2026-01-25,01:49:42.000,25,11147418,8325,0,1769305781,13151.938245379999,32692.245683970003,53306.5808664 2026-01-25,01:49:43.000,25,11147423,8925,0,1769305782,13151.91130013999,30846.74115519,53306.594840640006 2026-01-25,01:49:44.000,25,11147349,9125,0,1769305783,13151.877618589999,27617.196343949996,53306.5808664 2026-01-25,01:49:45.000,25,11147387,9045,0,1769305784,13151.823728109994,31307.803601100008,53306.55291792 2026-01-25,01:49:46.000,25,11147393,9125,0,1769305785,13151.776573939998,29000.933513819997,53306.48304672 2026-01-25,01:49:47.000,25,11147398,8405,0,1769305786,13151.729419769988,29000.764334699998,53306.48304672 2026-01-25,01:49:48.000,25,11147370,8445,0,1769305787,13151.695738219998,30384.684781949996,53306.427149760006 2026-01-25,01:49:50.000,25,11147300,8565,0,1769305789,13151.547539400002,29923.03020912,53306.406188400004 2026-01-25,01:49:51.000,25,11147409,8805,0,1769305790,13151.500385229992,24386.876128410004,53306.34330432 2026-01-25,01:49:52.000,25,11147416,8405,0,1769305791,13151.412813199997,29461.40383281,53306.31535584 2026-01-25,01:49:53.000,25,11147397,9125,0,1769305792,13151.331977479997,34074.56597871,53306.28740736 2026-01-25,01:49:54.000,25,11147423,9085,0,1769305793,13151.244405450001,28999.812702149997,53306.238497520004 2026-01-25,01:49:55.000,25,11147406,8485,0,1769305794,13151.150097109996,24847.73414955,53306.16862632 2026-01-25,01:49:56.000,25,11147354,8605,0,1769305795,13151.04231615,26692.977860519997,53306.16862632 2026-01-25,01:49:57.000,25,11147390,8845,0,1769305796,13150.98168936,28999.594179120002,53306.091768000006 2026-01-25,01:49:58.000,25,11147400,8805,0,1769305797,13150.907589949995,28076.87011125,53305.99394832001 2026-01-25,01:49:59.000,25,11147417,9125,0,1769305798,13150.83349053999,31306.154104679998,53305.9520256 2026-01-25,01:50:01.000,25,11147384,8565,0,1769305800,13150.73244588999,30844.866086609996,53305.91010288 2026-01-25,01:50:02.000,25,11147396,8845,0,1769305801,13150.725709579994,28999.594179120002,53305.86818016001 2026-01-25,01:50:03.000,25,11147402,8765,0,1769305802,13150.698764339999,29460.945639359998,53305.81927032 2026-01-25,01:50:04.000,25,11147369,8965,0,1769305803,13150.671819099989,33151.56699476999,53305.70048928001 2026-01-25,01:50:05.000,25,11147451,8845,0,1769305804,13150.71223695999,30383.556921149997,53305.71446352 2026-01-25,01:50:06.000,25,11147457,8685,0,1769305805,13150.75265481999,33612.91845501,53305.65856656001 2026-01-25,01:50:07.000,25,11147428,8325,0,1769305806,13150.79307267999,31306.210497720007,53305.6026696 2026-01-25,01:50:08.000,25,11147406,8365,0,1769305807,13150.87390839999,28076.8348656,53305.588695360006 2026-01-25,01:50:09.000,25,11147460,8805,0,1769305808,13150.948007809995,30383.451184200007,53305.588695360006 2026-01-25,01:50:10.000,25,11147285,9085,0,1769305809,13151.06252508,29922.106773089996,53305.48388856 2026-01-25,01:50:12.000,25,11147424,8285,0,1769305811,13151.264614380001,28999.403852610005,53305.40703024 2026-01-25,01:50:13.000,25,11147487,9125,0,1769305812,13151.385867960002,33151.242734789994,53305.33715904 2026-01-25,01:50:14.000,25,11147441,9165,0,1769305813,13151.493648919997,31767.244747110002,53305.23933936 2026-01-25,01:50:15.000,25,11147422,8565,0,1769305814,13151.554275709997,29921.75431659,53305.26728784 2026-01-25,01:50:16.000,25,11147428,8485,0,1769305815,13151.689001909988,33150.974867850004,53305.21139088 2026-01-25,01:50:17.000,25,11147392,8605,0,1769305816,13151.715947149998,32228.208505200004,53305.14151968 2026-01-25,01:50:18.000,25,11147416,8525,0,1769305817,13151.803519179994,34996.07759622,53305.09260984 2026-01-25,01:50:19.000,25,11147437,9125,0,1769305818,13151.884354899994,29921.289074009997,53305.05767424001 2026-01-25,01:50:20.000,25,11147403,9125,0,1769305819,13151.938245379999,28998.536809619996,53304.99479016 2026-01-25,01:50:21.000,25,11147426,8445,0,1769305820,13151.99213585999,29921.133993149997,53304.94588032 2026-01-25,01:50:23.000,25,11147450,8885,0,1769305822,13152.05949896,29459.500567709998,53304.848060640004 2026-01-25,01:50:24.000,25,11147406,8645,0,1769305823,13152.09318050999,30843.343474530004,53304.82011216001 2026-01-25,01:50:25.000,25,11147398,8485,0,1769305824,13152.09991682,30843.21659019,53304.75722808 2026-01-25,01:50:26.000,25,11147407,8845,0,1769305825,13152.106653129995,32227.073595270005,53304.701331120006 2026-01-25,01:50:27.000,25,11147393,9165,0,1769305826,13152.07970789,31765.574103299994,53304.62447280001 2026-01-25,01:50:28.000,25,11147395,8965,0,1769305827,13152.12012575,30842.821838910008,53304.582550080006 2026-01-25,01:50:29.000,25,11147366,8645,0,1769305828,13152.09991682,31765.285088970006,53304.52665312001 2026-01-25,01:50:30.000,25,11147434,8685,0,1769305829,13152.07970789,35917.03938159,53304.3799236 2026-01-25,01:50:31.000,25,11147435,8925,0,1769305830,13152.07970789,28535.74732686,53304.40088496 2026-01-25,01:50:32.000,25,11147399,8845,0,1769305831,13152.03929003,28074.240785760005,53304.33800088001 2026-01-25,01:50:34.000,25,11147420,8485,0,1769305833,13152.025817409994,31303.172322690007,53304.16332288 2026-01-25,01:50:35.000,25,11147405,9045,0,1769305834,13151.99887217,32225.663769270002,53304.04454184 2026-01-25,01:50:36.000,25,11147399,8805,0,1769305835,13151.985399549994,26228.46134091,53303.98864488 2026-01-25,01:50:37.000,25,11147484,8565,0,1769305836,13151.97192692999,34070.66780982001,53303.93274792001 2026-01-25,01:50:38.000,25,11147338,8645,0,1769305837,13151.965190619994,30841.2921777,53303.84890248 2026-01-25,01:50:39.000,25,11147407,9205,0,1769305838,13151.938245379999,24382.75943649,53303.77204416 2026-01-25,01:50:40.000,25,11147382,8485,0,1769305839,13151.95171799999,30379.658752260002,53303.66025024 2026-01-25,01:50:41.000,25,11147401,8885,0,1769305840,13151.958454309999,32685.993105660003,53303.68819872001 2026-01-25,01:50:42.000,25,11147380,8285,0,1769305841,13151.95171799999,29918.032375950002,53303.63230176 2026-01-25,01:50:43.000,25,11147434,8525,0,1769305842,13151.965190619994,35914.924642590006,53303.59736616001 2026-01-25,01:50:45.000,25,11147415,9005,0,1769305844,13151.97866324,31762.987072589996,53303.41570104 2026-01-25,01:50:46.000,25,11147362,8445,0,1769305845,13151.95171799999,29917.679919450005,53303.31788136 2026-01-25,01:50:47.000,25,11147425,9125,0,1769305846,13151.99213585999,28995.005195489997,53303.33185560001 2026-01-25,01:50:48.000,25,11147389,9085,0,1769305847,13151.99887217,28533.618489600005,53303.28294576001 2026-01-25,01:50:49.000,25,11147416,8365,0,1769305848,13152.03255371999,33146.65375116,53303.23403592001 2026-01-25,01:50:50.000,25,11147383,9085,0,1769305849,13152.03255371999,32224.000174589994,53303.14320336001 2026-01-25,01:50:51.000,25,11147388,8565,0,1769305850,13152.046026339995,30378.798758400008,53303.11525488001 2026-01-25,01:50:52.000,25,11147392,8685,0,1769305851,13152.11338943999,29917.510740330006,53303.10826776 2026-01-25,01:50:53.000,25,11147354,8525,0,1769305852,13152.19422515999,24843.159264179994,53303.06634504001 2026-01-25,01:50:54.000,25,11147375,9125,0,1769305853,13152.26158826,26688.44526993,53303.05935792 2026-01-25,01:50:56.000,25,11147390,8205,0,1769305855,13152.517568039992,31301.621514090002,53302.89865416001 2026-01-25,01:50:57.000,25,11147367,9005,0,1769305856,13152.632085309997,29917.665821190007,53302.87769280001 2026-01-25,01:50:58.000,25,11147399,9005,0,1769305857,13152.773547819997,33146.94276549001,53302.87070568 2026-01-25,01:50:59.000,25,11147436,8405,0,1769305858,13152.948691879988,32685.753435239996,53302.884679920004 2026-01-25,01:51:00.000,25,11147363,8965,0,1769305859,13153.083418079994,32224.458368039996,53302.87070568 2026-01-25,01:51:01.000,25,11147384,8485,0,1769305860,13153.285507379995,28072.774566720007,53302.81480872 2026-01-25,01:51:02.000,25,11147407,9085,0,1769305861,13153.48086037,30379.482524010004,53302.884679920004 2026-01-25,01:51:03.000,25,11147358,8485,0,1769305862,13153.689685979996,34531.349602710005,53302.82179584 2026-01-25,01:51:04.000,25,11147346,8845,0,1769305863,13153.918720519992,31302.27708318,53302.9126284 2026-01-25,01:51:05.000,25,11147400,8685,0,1769305864,13154.161227679993,29918.38483245,53302.87070568 2026-01-25,01:51:07.000,25,11147337,9005,0,1769305866,13154.686659859995,26689.446246389998,53302.94057688 2026-01-25,01:51:08.000,25,11147420,8605,0,1769305867,13154.942639640001,27612.135068610005,53302.94057688 2026-01-25,01:51:09.000,25,11147416,8605,0,1769305868,13155.191883109997,32225.283116249993,53303.03140944 2026-01-25,01:51:10.000,25,11147454,8645,0,1769305869,13155.468071819989,33147.98603673,53303.06634504001 2026-01-25,01:51:11.000,25,11147405,8925,0,1769305870,13155.73078790999,28073.63456058,53303.09429352001 2026-01-25,01:51:12.000,25,11147429,8805,0,1769305871,13155.946349829996,28535.056512120005,53303.122242000005 2026-01-25,01:51:13.000,25,11147376,8605,0,1769305872,13156.175384369992,29457.745334339997,53303.11525488001 2026-01-25,01:51:14.000,25,11147454,8725,0,1769305873,13156.411155219997,31303.052487480003,53303.192113200006 2026-01-25,01:51:15.000,25,11147375,9085,0,1769305874,13156.619980829993,33148.42308279,53303.289932880005 2026-01-25,01:51:16.000,25,11147366,8645,0,1769305875,13156.822070129994,31303.144126169995,53303.289932880005 2026-01-25,01:51:18.000,25,11147383,9085,0,1769305877,13157.185830869996,24383.56303731,53303.42268816 2026-01-25,01:51:19.000,25,11147391,9045,0,1769305878,13157.320557070001,29919.34351413,53303.471598 2026-01-25,01:51:20.000,25,11147422,8645,0,1769305879,12819.669754629991,30380.751367410005,53303.60435328 2026-01-25,01:51:21.000,25,11147422,8645,0,1769305880,13157.596745779992,31764.798699000006,53303.6812116 2026-01-25,01:51:22.000,25,11147428,8605,0,1769305881,13157.717999359993,26690.278043729995,53303.7510828 2026-01-25,01:51:23.000,25,11147297,9045,0,1769305882,13157.798835079993,30842.067582000003,53303.80697976 2026-01-25,01:51:24.000,25,11147404,8605,0,1769305883,13157.920088659994,31764.70001118,53303.84890248 2026-01-25,01:51:25.000,25,11147369,8805,0,1769305884,13157.98745175999,32225.959832730005,53303.93274792001 2026-01-25,01:51:26.000,25,11147358,8245,0,1769305885,13158.06828747999,34071.168298050005,53303.89781232 2026-01-25,01:51:27.000,25,11147377,9405,0,1769305886,13158.17606844,29919.251875439993,53303.98165776001 2026-01-25,01:51:29.000,25,11147366,8365,0,1769305888,13158.25016784999,36838.79771865001,53304.14934864001 2026-01-25,01:51:30.000,25,11147421,8805,0,1769305889,13158.27037677999,32225.54393406,53304.18428424 2026-01-25,01:51:31.000,25,11147397,8925,0,1769305890,13158.31753095,32686.803755610003,53304.26114256 2026-01-25,01:51:32.000,25,11147436,8525,0,1769305891,13158.31079463999,31302.735276630003,53304.21921984001 2026-01-25,01:51:33.000,25,11147336,8645,0,1769305892,12820.538738619995,28996.055515860004,53304.24018120001 2026-01-25,01:51:34.000,25,11147417,9365,0,1769305893,13158.29732202,25766.736276780008,53304.28909104001 2026-01-25,01:51:35.000,25,11147399,9045,0,1769305894,13158.31079463999,25305.37776741,53304.26812968001 2026-01-25,01:51:36.000,25,11147361,8765,0,1769305895,13158.27711309,36376.75544367,53304.26114256 2026-01-25,01:51:37.000,25,11147376,8285,0,1769305896,13158.2164863,28073.127023220004,53304.33101376 2026-01-25,01:51:38.000,25,11147393,9285,0,1769305897,13158.223222609995,27150.41000448,53304.33101376 2026-01-25,01:51:40.000,25,11147395,8765,0,1769305899,13158.15585951,31302.079707540004,53304.33101376 2026-01-25,01:51:41.000,25,11147405,8925,0,1769305900,13158.13565058,35453.84809842,53304.40088496 2026-01-25,01:51:42.000,25,11147413,8925,0,1769305901,13158.034605929999,32685.964909140006,53304.40088496 2026-01-25,01:51:43.000,25,11147381,9125,0,1769305902,13157.98745175999,29456.730259620002,53304.33800088001 2026-01-25,01:51:44.000,25,11147431,9005,0,1769305903,13157.920088659994,28995.484536329997,53304.37293648 2026-01-25,01:51:45.000,25,11147402,8285,0,1769305904,13157.893143419999,27150.25492362,53304.35896224001 2026-01-25,01:51:46.000,25,11147429,8965,0,1769305905,13157.866198179989,23921.12601105,53304.42883344 2026-01-25,01:51:47.000,25,11147371,8965,0,1769305906,13157.825780319989,31302.185444489995,53304.4497948 2026-01-25,01:51:48.000,25,11147329,8685,0,1769305907,13157.785362459988,30841.00316337,53304.512678880004 2026-01-25,01:51:49.000,25,11147378,8725,0,1769305908,13157.771889839998,30379.83498051,53304.519666 2026-01-25,01:51:51.000,25,11147381,9085,0,1769305910,13157.711263049998,30841.433160300003,53304.533640240006 2026-01-25,01:51:52.000,25,11147390,8605,0,1769305911,13157.691054119998,30841.567093770005,53304.65242128001 2026-01-25,01:51:53.000,25,11147350,7805,0,1769305912,13157.643899950002,34532.315333520004,53304.729279600004 2026-01-25,01:51:54.000,25,11147427,9125,0,1769305913,13157.616954709993,32225.86114491,53304.73626672 2026-01-25,01:51:55.000,25,11147360,8765,0,1769305914,13157.616954709993,30380.758416540004,53304.82011216001 2026-01-25,01:51:56.000,25,11147386,8365,0,1769305915,13157.596745779992,34532.76647784001,53304.87600912 2026-01-25,01:51:57.000,25,11147405,9405,0,1769305916,13157.576536849992,31765.03836942,53304.98780304001 2026-01-25,01:51:58.000,25,11147420,8725,0,1769305917,12819.784271899996,33149.06455362,53305.0437 2026-01-25,01:51:59.000,25,11147407,9445,0,1769305918,12819.743854039996,35917.180364190004,53305.183442400004 2026-01-25,01:52:00.000,25,11147342,8685,0,1769305919,13157.569800539997,30381.470378669997,53305.22536512001 2026-01-25,01:52:02.000,25,11147370,8645,0,1769305921,13157.596745779992,28075.016190060007,53305.36510752001 2026-01-25,01:52:03.000,25,11147366,8765,0,1769305922,13157.610218399997,31304.328380010003,53305.52581128 2026-01-25,01:52:04.000,25,11147401,9125,0,1769305923,13157.603482090002,30381.731196480003,53305.539785520006 2026-01-25,01:52:05.000,25,11147384,8525,0,1769305924,13157.610218399997,30843.06150933,53305.6026696 2026-01-25,01:52:06.000,25,11147428,8725,0,1769305925,13157.603482090002,33149.70602445,53305.71446352 2026-01-25,01:52:07.000,25,11147383,9045,0,1769305926,13157.583273160002,36378.940673970006,53305.79830896001 2026-01-25,01:52:08.000,25,11147394,8685,0,1769305927,13157.590009469997,28075.157172659994,53305.88914152 2026-01-25,01:52:09.000,25,11147421,9205,0,1769305928,13157.576536849992,30843.06855846,53305.94503848001 2026-01-25,01:52:10.000,25,11147356,8565,0,1769305929,12819.764062969996,29920.351539719995,53306.01490968001 2026-01-25,01:52:11.000,25,11147359,9085,0,1769305930,13157.495701129992,30381.59021388,53306.10574224 2026-01-25,01:52:13.000,25,11147377,9125,0,1769305932,13157.381183860001,30381.463329539998,53306.18260056001 2026-01-25,01:52:14.000,25,11147409,8765,0,1769305933,13157.293611829991,31304.011169160003,53306.28740736 2026-01-25,01:52:15.000,25,11147388,8405,0,1769305934,13157.206039799996,30842.59626675,53306.308368720005 2026-01-25,01:52:16.000,25,11147381,9085,0,1769305935,13157.11173145999,31303.841990040004,53306.30138160001 2026-01-25,01:52:17.000,25,11147386,8525,0,1769305936,13157.01742312,27613.199487239996,53306.357278560004 2026-01-25,01:52:18.000,25,11147425,8925,0,1769305937,13156.923114779995,28074.409964880004,53306.49003384 2026-01-25,01:52:19.000,25,11147353,9045,0,1769305938,13156.76817964999,28997.091737969997,53306.5109952 2026-01-25,01:52:20.000,25,11147379,9125,0,1769305939,12818.861397430002,28535.690933820006,53306.573879280004 2026-01-25,01:52:21.000,25,11147402,8445,0,1769305940,12818.794034329992,24383.837953380003,53306.5808664 2026-01-25,01:52:22.000,25,11147441,8925,0,1769305941,13156.491990939998,30380.94874305,53306.6507376 2026-01-25,01:52:24.000,25,11147374,8565,0,1769305943,13156.276429019992,32687.522766869995,53306.7206088 2026-01-25,01:52:25.000,25,11147424,8645,0,1769305944,13156.242747470002,31303.602319619997,53306.762531520006 2026-01-25,01:52:26.000,25,11147409,8965,0,1769305945,13156.215802229992,30842.370694590005,53306.85336408001 2026-01-25,01:52:27.000,25,11147433,9045,0,1769305946,13156.155175439992,34532.87926392,53306.8952868 2026-01-25,01:52:28.000,25,11147413,8885,0,1769305947,13156.134966509992,31765.137057240005,53306.881312560006 2026-01-25,01:52:29.000,25,11147422,8645,0,1769305948,13156.141702820001,23000.100783510003,53306.965158 2026-01-25,01:52:30.000,25,11147308,8365,0,1769305949,13156.128230199996,32226.573107040007,53307.01406784 2026-01-25,01:52:31.000,25,11147319,8965,0,1769305950,13156.108021269996,29458.760409060007,53306.95118376001 2026-01-25,01:52:32.000,25,11147402,8405,0,1769305951,13156.121493890001,30381.44218215,53307.05599056 2026-01-25,01:52:33.000,25,11147312,8325,0,1769305952,13156.155175439992,31304.236741319997,53307.1049004 2026-01-25,01:52:35.000,25,11147363,8925,0,1769305954,13156.188856989997,28075.08668136,53307.20970720001 2026-01-25,01:52:36.000,25,11147322,8605,0,1769305955,13156.229274849997,28075.185369180006,53307.34246248 2026-01-25,01:52:37.000,25,11147326,8805,0,1769305956,13156.303374260002,34533.746306910005,53307.38438520001 2026-01-25,01:52:38.000,25,11147389,8925,0,1769305957,13156.350528429997,32688.59423463,53307.44028216 2026-01-25,01:52:39.000,25,11147363,8925,0,1769305958,13156.357264739992,34072.57107491999,53307.40534656001 2026-01-25,01:52:40.000,25,11147361,8965,0,1769305959,13156.357264739992,28998.064517909996,53307.54508896001 2026-01-25,01:52:41.000,25,11147373,8845,0,1769305960,13156.417891529993,32688.692922450005,53307.56605032 2026-01-25,01:52:42.000,25,11147355,8965,0,1769305961,13156.431364149998,28075.516678290005,53307.56605032 2026-01-25,01:52:43.000,25,11147385,8885,0,1769305962,13156.424627840002,30382.09775124,53307.7337412 2026-01-25,01:52:44.000,25,11147352,8645,0,1769305963,13156.431364149998,31765.9970511,53307.747715440004 2026-01-25,01:52:46.000,25,11147370,8565,0,1769305965,13156.370737359997,28075.340450040007,53307.75470256 2026-01-25,01:52:47.000,25,11147386,7965,0,1769305966,13156.397682599993,27614.024235449993,53307.8734836 2026-01-25,01:52:48.000,25,11147346,8685,0,1769305967,13156.316846879992,32688.544890720004,53307.90143208 2026-01-25,01:52:49.000,25,11147349,9125,0,1769305968,13156.289901639997,32688.58013637,53307.95034192 2026-01-25,01:52:50.000,25,11147346,8325,0,1769305969,13156.256220089992,30843.329376270005,53307.9433548 2026-01-25,01:52:51.000,25,11147323,9205,0,1769305970,13156.209065919997,32688.685873320006,53307.99226464 2026-01-25,01:52:52.000,25,11147399,9045,0,1769305971,13156.148439129996,30843.449211479994,53308.00623888001 2026-01-25,01:52:53.000,25,11147350,8565,0,1769305972,13156.094548649991,34995.379732350004,53308.034187360005 2026-01-25,01:52:54.000,25,11147359,9165,0,1769305973,13156.047394479996,33611.50862901,53308.05514872001 2026-01-25,01:52:55.000,25,11147331,8765,0,1769305974,13155.97329506999,29459.606304660003,53308.06912296 2026-01-25,01:52:57.000,25,11147374,8445,0,1769305976,13155.89245934999,27153.201459959993,53308.12501992001 2026-01-25,01:52:58.000,25,11147365,8925,0,1769305977,13155.83856887,29459.874171600008,53308.13899416 2026-01-25,01:52:59.000,25,11147357,9165,0,1769305978,13155.825096249995,31305.32935647,53308.15995552 2026-01-25,01:53:00.000,25,11147315,9005,0,1769305979,13155.764469459995,32228.08162086,53308.09008432 2026-01-25,01:53:01.000,25,11147288,8405,0,1769305980,13155.77794208,31305.597223410005,53308.13899416 2026-01-25,01:53:02.000,25,11147369,9005,0,1769305981,13155.77120576999,31305.738206010006,53308.13200704 2026-01-25,01:53:03.000,25,11147344,8485,0,1769305982,13155.81835994,30383.239710299997,53308.05514872001 2026-01-25,01:53:04.000,25,11147403,9005,0,1769305983,13155.825096249995,30844.6757601,53308.083097200004 2026-01-25,01:53:05.000,25,11147369,9005,0,1769305984,13155.87898673,29922.120871349995,53308.06213584 2026-01-25,01:53:06.000,25,11147394,8645,0,1769305985,13155.93287720999,29460.90334458,53308.09707144001 2026-01-25,01:53:08.000,25,11147368,8765,0,1769305987,13155.986767689996,34074.38975046,53308.187904 2026-01-25,01:53:09.000,25,11147350,8925,0,1769305988,13156.101284960001,33151.83486171,53308.201878240005 2026-01-25,01:53:10.000,25,11147338,8605,0,1769305989,13156.155175439992,30845.253788760005,53308.21585248001 2026-01-25,01:53:11.000,25,11147380,8605,0,1769305990,13156.229274849997,33151.884205619994,53308.271749440006 2026-01-25,01:53:12.000,25,11147357,9325,0,1769305991,13156.276429019992,28999.988930399995,53308.27873656 2026-01-25,01:53:13.000,25,11147337,8805,0,1769305992,13156.330319499997,31306.746231600002,53308.29969792 2026-01-25,01:53:14.000,25,11147416,8445,0,1769305993,13156.404418910002,32690.765366670006,53308.29271080001 2026-01-25,01:53:15.000,25,11147405,9005,0,1769305994,13156.424627840002,29922.727096529998,53308.29271080001 2026-01-25,01:53:16.000,25,11147363,8845,0,1769305995,13156.458309389993,34074.81974739001,53308.3975176 2026-01-25,01:53:17.000,25,11147328,8645,0,1769305996,13156.491990939998,31768.090642709998,53308.45341456 2026-01-25,01:53:19.000,25,11147355,9125,0,1769305998,13156.478518319993,29461.368587160003,53308.47437592 2026-01-25,01:53:20.000,25,11147357,9085,0,1769305999,13156.491990939998,29461.354488900004,53308.47437592 2026-01-25,01:53:21.000,25,11147393,8925,0,1769306000,13156.458309389993,30383.944623300005,53308.50931152001 2026-01-25,01:53:22.000,25,11147286,8405,0,1769306001,13156.451573079998,32690.603236680006,53308.53027288001 2026-01-25,01:53:23.000,25,11147383,8685,0,1769306002,13156.370737359997,30383.83183722,53308.54424712 2026-01-25,01:53:24.000,25,11147313,8845,0,1769306003,13156.296637949992,31767.75228447,53308.52328576 2026-01-25,01:53:25.000,25,11147352,8325,0,1769306004,13156.269692709997,29922.332345250004,53308.49533728 2026-01-25,01:53:26.000,25,11147368,8645,0,1769306005,13156.182120680001,31306.245743370004,53308.51629864 2026-01-25,01:53:27.000,25,11147327,8925,0,1769306006,13156.087812339996,31306.1118099,53308.47437592 2026-01-25,01:53:28.000,25,11147350,8485,0,1769306007,13156.00024031,29922.142018740007,53308.47437592 2026-01-25,01:53:30.000,25,11147345,9085,0,1769306009,13155.79141469999,29921.89529919,53308.369569120005 2026-01-25,01:53:31.000,25,11147347,8845,0,1769306010,13155.69037004999,33612.66468633,53308.320659280005 2026-01-25,01:53:32.000,25,11147395,8965,0,1769306011,13155.596061709999,28537.939606290005,53308.271749440006 2026-01-25,01:53:33.000,25,11147383,8845,0,1769306012,13155.501753369994,31767.075567990003,53308.18091688 2026-01-25,01:53:34.000,25,11147391,8965,0,1769306013,13155.427653959989,33612.43911417,53308.09707144001 2026-01-25,01:53:35.000,25,11147378,8485,0,1769306014,13155.367027169988,32228.4199791,53308.14598128001 2026-01-25,01:53:36.000,25,11147444,8565,0,1769306015,13155.292927759998,26231.15410857,53308.04117448 2026-01-25,01:53:37.000,25,11147451,8845,0,1769306016,13155.239037279993,36841.74425499,53307.92938056001 2026-01-25,01:53:38.000,25,11147418,8285,0,1769306017,13155.205355730002,30383.091678569996,53307.866496480005 2026-01-25,01:53:39.000,25,11147431,9005,0,1769306018,13155.205355730002,32228.504568660006,53307.82457376 2026-01-25,01:53:41.000,25,11147399,8805,0,1769306020,13155.225564660002,31767.25179624,53307.64290864001 2026-01-25,01:53:42.000,25,11147356,8605,0,1769306021,13155.259246209993,32689.975864110005,53307.67085712001 2026-01-25,01:53:43.000,25,11147390,8285,0,1769306022,13155.367027169988,30383.451184200007,53307.5590632 2026-01-25,01:53:44.000,25,11147428,8725,0,1769306023,13155.461335509994,31767.526712310006,53307.54508896001 2026-01-25,01:53:45.000,25,11147413,9005,0,1769306024,13155.528698609989,31306.238694240004,53307.54508896001 2026-01-25,01:53:46.000,25,11147386,8565,0,1769306025,13155.663424809994,32690.377664519998,53307.531114720005 2026-01-25,01:53:47.000,25,11147470,8445,0,1769306026,12817.98567712999,30845.169199199998,53307.49617912 2026-01-25,01:53:48.000,25,11147392,8485,0,1769306027,13155.97329506999,29922.677752620002,53307.489192 2026-01-25,01:53:49.000,25,11147332,8445,0,1769306028,13156.148439129996,29461.38268542,53307.51015336 2026-01-25,01:53:50.000,25,11147354,8645,0,1769306029,12818.517845620001,29922.896275649997,53307.50316624001 2026-01-25,01:53:52.000,25,11147425,9005,0,1769306031,13156.707552859989,28539.13090926,53307.531114720005 2026-01-25,01:53:53.000,25,11147412,8405,0,1769306032,13156.923114779995,28077.864038579995,53307.5590632 2026-01-25,01:53:54.000,25,11147404,8325,0,1769306033,13157.064577289995,27155.323248090004,53307.56605032 2026-01-25,01:53:55.000,25,11147377,9285,0,1769306034,13157.266666589996,31307.479341119993,53307.61496016 2026-01-25,01:53:56.000,25,11147422,8445,0,1769306035,13157.435074339992,27616.872083969996,53307.69181848001 2026-01-25,01:53:57.000,25,11147375,9125,0,1769306036,13157.616954709993,29462.34841623,53307.71277984001 2026-01-25,01:53:58.000,25,11147396,8325,0,1769306037,13157.819044009993,31307.867043270002,53307.67085712001 2026-01-25,01:53:59.000,25,11147363,9165,0,1769306038,13158.02786961999,30385.319203649997,53307.74072832001 2026-01-25,01:54:00.000,25,11147378,8645,0,1769306039,13158.203013679995,30846.720007800002,53307.76168968001 2026-01-25,01:54:01.000,25,11147411,8965,0,1769306040,13158.45899346,29001.412854659997,53307.92239344 2026-01-25,01:54:03.000,25,11147379,8925,0,1769306042,13158.869908369998,28078.77337635,53307.99226464 2026-01-25,01:54:04.000,25,11147410,8605,0,1769306043,13159.051788739998,26694.782437800008,53308.04117448 2026-01-25,01:54:05.000,25,11147365,9165,0,1769306044,13159.25387804,32692.154045279996,53308.083097200004 2026-01-25,01:54:06.000,25,11147404,8205,0,1769306045,13159.422285789995,31308.113762819994,53308.22982672 2026-01-25,01:54:07.000,25,11147415,8925,0,1769306046,13159.624375089996,31308.078517169997,53308.22283960001 2026-01-25,01:54:08.000,25,11147372,8565,0,1769306047,13159.786046529996,28078.568951580004,53308.271749440006 2026-01-25,01:54:09.000,25,11147397,9165,0,1769306048,13159.961190590002,29923.791515160003,53308.29271080001 2026-01-25,01:54:10.000,25,11147344,8405,0,1769306049,13160.156543579993,25310.3333058,53308.3276464 2026-01-25,01:54:11.000,25,11147405,8925,0,1769306050,13160.311478709998,24848.974796430004,53308.33463352 2026-01-25,01:54:12.000,25,11147461,8885,0,1769306051,13160.46641383999,26694.23260566,53308.34860776 2026-01-25,01:54:14.000,25,11147440,8485,0,1769306053,13160.702184689995,34075.34843214,53308.488350160005 2026-01-25,01:54:15.000,25,11147377,9005,0,1769306054,13160.823438269996,33152.59616775,53308.50931152001 2026-01-25,01:54:16.000,25,11147413,8925,0,1769306055,13160.924482919996,33152.546823840006,53308.49533728 2026-01-25,01:54:17.000,25,11147383,8965,0,1769306056,13161.052472809992,30845.740178730004,53308.55822136001 2026-01-25,01:54:18.000,25,11147418,8165,0,1769306057,13161.133308529992,34074.98187738001,53308.537260000005 2026-01-25,01:54:19.000,25,11147402,8765,0,1769306058,13161.166990079997,34074.77745261,53308.5721956 2026-01-25,01:54:20.000,25,11147393,9045,0,1769306059,13161.261298420002,27615.941598809994,53308.537260000005 2026-01-25,01:54:21.000,25,11147380,8685,0,1769306060,13161.254562109993,24386.59416321,53308.50931152001 2026-01-25,01:54:22.000,25,11147378,8685,0,1769306061,13161.315188899993,34074.509585670006,53308.48136304001 2026-01-25,01:54:23.000,25,11147346,8805,0,1769306062,13161.335397829993,34074.474340019995,53308.49533728 2026-01-25,01:54:25.000,25,11147372,8685,0,1769306064,13161.375815689993,29922.318246990006,53308.43245320001 2026-01-25,01:54:26.000,25,11147387,8845,0,1769306065,13161.470124029998,28076.933553420007,53308.54424712 2026-01-25,01:54:27.000,25,11147387,8965,0,1769306066,13161.524014509989,26692.970811389998,53308.55822136001 2026-01-25,01:54:28.000,25,11147377,8805,0,1769306067,13161.537487129994,25308.923479799996,53308.48136304001 2026-01-25,01:54:29.000,25,11147386,8445,0,1769306068,13161.631795469999,37303.54685955,53308.49533728 2026-01-25,01:54:30.000,25,11147375,9285,0,1769306069,13161.69242226,27154.223583810002,53308.537260000005 2026-01-25,01:54:31.000,25,11147435,9045,0,1769306070,13161.759785359995,29922.2266083,53308.488350160005 2026-01-25,01:54:32.000,25,11147438,8485,0,1769306071,13161.840621079995,30383.556921149997,53308.439440320006 2026-01-25,01:54:33.000,25,11147413,9205,0,1769306072,13161.93492942,32228.88522168,53308.48136304001 2026-01-25,01:54:34.000,25,11147433,9045,0,1769306073,13162.056183,28999.523687819994,53308.46040168001 2026-01-25,01:54:36.000,25,11147239,8885,0,1769306075,12824.506425209991,30844.80969357,53308.52328576 2026-01-25,01:54:37.000,25,11147244,8445,0,1769306076,13162.366053259997,29460.832853279993,53308.49533728 2026-01-25,01:54:38.000,25,11147389,9125,0,1769306077,13162.520988390002,30844.851988349998,53308.49533728 2026-01-25,01:54:39.000,25,11147402,8725,0,1769306078,13162.648978279998,27615.504552750004,53308.53027288001 2026-01-25,01:54:40.000,25,11147238,8725,0,1769306079,13162.770231859999,29922.23365743,53308.5721956 2026-01-25,01:54:41.000,25,11147217,8965,0,1769306080,13162.90495805999,26692.991958779996,53308.586169840004 2026-01-25,01:54:42.000,25,11147392,8605,0,1769306081,13163.00600270999,29461.051376310003,53308.656041040005 2026-01-25,01:54:43.000,25,11147407,8925,0,1769306082,13163.11378367,29922.459229590007,53308.61411832 2026-01-25,01:54:44.000,25,11147373,8965,0,1769306083,13163.25524618,25770.49346307,53308.67700240001 2026-01-25,01:54:45.000,25,11147369,9125,0,1769306084,13163.396708690001,30845.31723093,53308.63507968 2026-01-25,01:54:47.000,25,11147368,8245,0,1769306086,13163.645952159997,28077.47633643,53308.73988648 2026-01-25,01:54:48.000,25,11147402,8685,0,1769306087,13163.814359909993,30845.556901350006,53308.74687360001 2026-01-25,01:54:49.000,25,11147407,9205,0,1769306088,13163.935613489994,33613.75730148,53308.80277056 2026-01-25,01:54:50.000,25,11147390,8525,0,1769306089,13164.08381230999,25309.797571920004,53308.81674480001 2026-01-25,01:54:51.000,25,11147408,8685,0,1769306090,13164.18485695999,31307.23262157,53308.87962888 2026-01-25,01:54:52.000,25,11147454,8525,0,1769306091,13164.37347364,31768.612278329994,53308.79578344001 2026-01-25,01:54:53.000,25,11147413,9165,0,1769306092,13164.461045669996,25310.00904582,53308.90757736 2026-01-25,01:54:54.000,25,11147419,8925,0,1769306093,13164.629453419991,35920.93050135,53308.91456448001 2026-01-25,01:54:55.000,25,11147376,8285,0,1769306094,13164.757443310002,32230.35144072,53308.872641760005 2026-01-25,01:54:56.000,25,11147379,8885,0,1769306095,13164.905642129997,24848.925452519994,53309.01937128 2026-01-25,01:54:58.000,25,11147433,8685,0,1769306097,13165.121204049989,28078.533705930007,53309.05430688001 2026-01-25,01:54:59.000,25,11147398,8485,0,1769306098,13165.249193939999,32692.041259200007,53309.13815232 2026-01-25,01:55:00.000,25,11147354,8765,0,1769306099,12827.652281979994,31769.394731759996,53309.18706216 2026-01-25,01:55:01.000,25,11147222,8445,0,1769306100,13165.498437409995,30385.572972330003,53309.22898488001 2026-01-25,01:55:02.000,25,11147273,8765,0,1769306101,13165.60621836999,33615.18122574,53309.29186896 2026-01-25,01:55:03.000,25,11147420,8485,0,1769306102,13165.700526709996,31308.600152789993,53309.41065 2026-01-25,01:55:04.000,25,11147417,9125,0,1769306103,13165.821780289996,30847.38967515,53309.43161136 2026-01-25,01:55:05.000,25,11147424,8485,0,1769306104,13165.949770179992,28540.829749590004,53309.53641816001 2026-01-25,01:55:06.000,25,11147435,9085,0,1769306105,13166.017133280002,29463.65250528,53309.58532800001 2026-01-25,01:55:07.000,25,11147417,8765,0,1769306106,13166.138386860002,28541.154009570004,53309.69712192 2026-01-25,01:55:09.000,25,11147360,8645,0,1769306108,13166.293321989993,30848.221472489997,53309.85083856001 2026-01-25,01:55:10.000,25,11147408,8405,0,1769306109,13166.387630329999,34539.181186140006,53309.88577416 2026-01-25,01:55:11.000,25,11147389,8965,0,1769306110,13166.454993429994,30387.180173970002,53309.927696880004 2026-01-25,01:55:12.000,25,11147355,9045,0,1769306111,13166.515620219994,29926.026089370003,53310.046477920005 2026-01-25,01:55:13.000,25,11147381,8965,0,1769306112,13166.60992856,31310.12276487,53310.13731048001 2026-01-25,01:55:14.000,25,11147405,8925,0,1769306113,12828.95912611999,32694.35337384,53310.2491044 2026-01-25,01:55:15.000,25,11147435,8685,0,1769306114,13166.76486368999,32233.086503159997,53310.30500136001 2026-01-25,01:55:16.000,25,11147370,8485,0,1769306115,13166.84569940999,31771.791435959996,53310.33993696 2026-01-25,01:55:17.000,25,11147441,8965,0,1769306116,13166.87264465,32233.234534889998,53310.40282104001 2026-01-25,01:55:18.000,25,11147392,8365,0,1769306117,13166.91306251,32233.22748576,53310.47269224001 2026-01-25,01:55:20.000,25,11147406,8485,0,1769306119,13167.027579779991,29926.53362673,53310.62640888 2026-01-25,01:55:21.000,25,11147388,8725,0,1769306120,13167.047788709991,35001.54067197,53310.65435736 2026-01-25,01:55:22.000,25,11147445,9165,0,1769306121,13167.054525020001,28542.599081220003,53310.68929296001 2026-01-25,01:55:23.000,25,11147368,8485,0,1769306122,13167.115151810001,31772.108646809997,53310.766151280004 2026-01-25,01:55:24.000,25,11147426,8685,0,1769306123,13167.121888119997,30849.433922850003,53310.8430096 2026-01-25,01:55:25.000,25,11147390,8605,0,1769306124,13167.169042289992,31772.108646809997,53310.80807400001 2026-01-25,01:55:26.000,25,11147413,8845,0,1769306125,13167.175778600002,33156.28991187,53310.92685504001 2026-01-25,01:55:27.000,25,11147383,9125,0,1769306126,13167.189251219992,33617.62727385,53310.89191944 2026-01-25,01:55:28.000,25,11147406,8125,0,1769306127,13167.209460149992,31310.91931656,53310.9128808 2026-01-25,01:55:29.000,25,11147407,8925,0,1769306128,13167.263350629997,30388.272789120005,53311.052623200005 2026-01-25,01:55:31.000,25,11147431,8845,0,1769306130,13167.310504799992,29465.640359940007,53311.07358456001 2026-01-25,01:55:32.000,25,11147321,8845,0,1769306131,13167.371131589993,30388.463115630002,53311.16441712001 2026-01-25,01:55:33.000,25,11147377,8885,0,1769306132,13167.411549449993,32695.31205552,53311.19935272 2026-01-25,01:55:34.000,25,11147377,9005,0,1769306133,13167.458703619988,32234.00993919,53311.19236560001 2026-01-25,01:55:35.000,25,11147418,8405,0,1769306134,13167.512594099993,35463.512455649994,53311.25524968 2026-01-25,01:55:36.000,25,11147392,8725,0,1769306135,13167.546275649998,31311.40570653,53311.19935272 2026-01-25,01:55:37.000,25,11147431,8845,0,1769306136,13167.600166129989,30850.12473759,53311.16441712001 2026-01-25,01:55:38.000,25,11147404,8645,0,1769306137,13167.674265539994,32234.235511349994,53311.171404240005 2026-01-25,01:55:39.000,25,11147363,8925,0,1769306138,13167.70121077999,32695.579922460005,53311.28319816001 2026-01-25,01:55:40.000,25,11147428,8445,0,1769306139,13167.714683399994,29004.796437059995,53311.21332696001 2026-01-25,01:55:42.000,25,11147411,9165,0,1769306141,13167.795519119994,29927.50640667,53311.33210800001 2026-01-25,01:55:43.000,25,11147348,8725,0,1769306142,13167.82246435999,32695.78434723,53311.3670436 2026-01-25,01:55:44.000,25,11147368,8645,0,1769306143,13167.88982746,29927.626241880003,53311.34608224 2026-01-25,01:55:45.000,25,11147382,8605,0,1769306144,13167.86961853,30389.012947769996,53311.45088904001 2026-01-25,01:55:46.000,25,11147451,8925,0,1769306145,13167.91003639,29004.90217401,53311.48582464 2026-01-25,01:55:47.000,25,11147404,8285,0,1769306146,13167.94371793999,29004.993812700006,53311.52076024 2026-01-25,01:55:48.000,25,11147425,9085,0,1769306147,13167.99087211,31773.116672400007,53311.569670079996 2026-01-25,01:55:49.000,25,11147368,8645,0,1769306148,13168.03128997,29004.937419659997,53311.59063144 2026-01-25,01:55:50.000,25,11147430,8645,0,1769306149,13168.0514989,36848.039128079996,53311.54870872001 2026-01-25,01:55:51.000,25,11147394,8405,0,1769306150,13168.058235209995,33157.18515138001,53311.59063144 2026-01-25,01:55:53.000,25,11147412,8245,0,1769306152,13168.12559830999,29466.338223810002,53311.674476880005 2026-01-25,01:55:54.000,25,11147409,9245,0,1769306153,13168.145807239991,28543.61415594,53311.64652840001 2026-01-25,01:55:55.000,25,11147393,8965,0,1769306154,13168.206434029991,31773.123721530006,53311.68845112 2026-01-25,01:55:56.000,25,11147458,8365,0,1769306155,13168.233379270001,27620.812547640002,53311.723386720005 2026-01-25,01:55:57.000,25,11147350,8645,0,1769306156,13168.294006060001,29004.91627227,53311.71639960001 2026-01-25,01:55:58.000,25,11147401,9005,0,1769306157,13168.334423920001,28543.522517250007,53311.80024504 2026-01-25,01:55:59.000,25,11147380,8485,0,1769306158,13168.401787019997,27620.854842419998,53311.77928368 2026-01-25,01:56:00.000,25,11147336,8685,0,1769306159,13168.395050710002,29466.295929030006,53311.793257920006 2026-01-25,01:56:01.000,25,11147393,9085,0,1769306160,13168.455677500002,33618.56480814,53311.80723216 2026-01-25,01:56:02.000,25,11147400,8765,0,1769306161,13168.502831669997,29004.930370529997,53311.82819352 2026-01-25,01:56:04.000,25,11147418,8285,0,1769306163,13168.482622739997,29466.274781639993,53311.78627080001 2026-01-25,01:56:05.000,25,11147384,8565,0,1769306164,13168.442204879997,31311.652426080007,53311.84915488 2026-01-25,01:56:06.000,25,11147415,8925,0,1769306165,13168.442204879997,32695.692708539995,53311.772296560004 2026-01-25,01:56:07.000,25,11147390,8405,0,1769306166,13168.408523329992,28082.13581136,53311.772296560004 2026-01-25,01:56:08.000,25,11147439,9005,0,1769306167,13168.334423920001,28082.107614840002,53311.80723216 2026-01-25,01:56:09.000,25,11147394,8285,0,1769306168,13168.226642959991,29004.782338799996,53311.82819352 2026-01-25,01:56:10.000,25,11147365,9045,0,1769306169,13168.179488789996,29927.435915370006,53311.80723216 2026-01-25,01:56:11.000,25,11147418,8125,0,1769306170,13168.098653069996,32234.038135709998,53311.77928368 2026-01-25,01:56:12.000,25,11147410,8885,0,1769306171,13168.00434472999,26236.391612160005,53311.78627080001 2026-01-25,01:56:13.000,25,11147419,9085,0,1769306172,13167.90330007999,31772.55979113,53311.8212064 2026-01-25,01:56:15.000,25,11147431,8845,0,1769306174,13167.728156019999,34079.05627452,53311.76530944001 2026-01-25,01:56:16.000,25,11147436,8525,0,1769306175,13167.640583989989,33156.28286274,53311.77928368 2026-01-25,01:56:17.000,25,11147363,9125,0,1769306176,13167.546275649998,33617.56383168,53311.80723216 2026-01-25,01:56:18.000,25,11147384,8525,0,1769306177,13167.458703619988,31310.665547879995,53311.7513352 2026-01-25,01:56:19.000,25,11147345,9245,0,1769306178,13167.431758379993,28542.444000360003,53311.772296560004 2026-01-25,01:56:20.000,25,11147410,8685,0,1769306179,13167.344186349997,32694.51550383,53311.8212064 2026-01-25,01:56:21.000,25,11147379,8845,0,1769306180,13167.303768489997,31310.362435289993,53311.75832232 2026-01-25,01:56:22.000,25,11147408,8485,0,1769306181,13167.222932769997,33617.006950409996,53311.73037384 2026-01-25,01:56:23.000,25,11147361,9525,0,1769306182,13167.182514909997,30848.764255500006,53311.76530944001 2026-01-25,01:56:24.000,25,11147389,9245,0,1769306183,13167.101679189997,35000.78641506001,53311.69543824001 2026-01-25,01:56:26.000,25,11147380,8485,0,1769306185,13166.9736893,28541.802529530003,53311.63954128 2026-01-25,01:56:27.000,25,11147377,8885,0,1769306186,13166.89285358,30848.49638856,53311.625567040006 2026-01-25,01:56:28.000,25,11147413,8925,0,1769306187,13166.81201786,29003.062351080007,53311.66748976001 2026-01-25,01:56:29.000,25,11147355,9005,0,1769306188,13166.7716,30387.03919137,53311.66748976001 2026-01-25,01:56:30.000,25,11147419,9285,0,1769306189,13166.68402796999,28541.795480400004,53311.63954128 2026-01-25,01:56:31.000,25,11147468,8605,0,1769306190,13166.64361010999,31771.319144249996,53311.64652840001 2026-01-25,01:56:32.000,25,11147368,8525,0,1769306191,13166.58298331999,30387.257714399995,53311.65351552 2026-01-25,01:56:33.000,25,11147399,9085,0,1769306192,13166.529092839999,33155.50745844,53311.57665720001 2026-01-25,01:56:34.000,25,11147404,8445,0,1769306193,13166.488674979999,36384.94653273,53311.52774736001 2026-01-25,01:56:35.000,25,11147408,8605,0,1769306194,13166.421311879989,31771.453077719998,53311.59063144 2026-01-25,01:56:37.000,25,11147425,9125,0,1769306196,13166.374157709994,34078.56283542,53311.53473448 2026-01-25,01:56:38.000,25,11147380,8445,0,1769306197,13166.353948779994,36385.461119219995,53311.569670079996 2026-01-25,01:56:39.000,25,11147446,8725,0,1769306198,13166.380894019989,30849.29998938,53311.604605680004 2026-01-25,01:56:40.000,25,11147457,9165,0,1769306199,13166.367421399998,31310.658498749995,53311.625567040006 2026-01-25,01:56:41.000,25,11147428,8565,0,1769306200,13166.407839259999,34540.266752159994,53311.59761856001 2026-01-25,01:56:42.000,25,11147370,8445,0,1769306201,13166.428048189999,28081.33925967,53311.59761856001 2026-01-25,01:56:43.000,25,11147393,8965,0,1769306202,12828.743564199998,29465.421836909998,53311.66748976001 2026-01-25,01:56:44.000,25,11147428,8485,0,1769306203,13166.515620219994,29926.808542800005,53311.63954128 2026-01-25,01:56:45.000,25,11147379,8965,0,1769306204,13166.576247009994,31772.313071580007,53311.70242536 2026-01-25,01:56:46.000,25,11147356,8325,0,1769306205,13166.64361010999,32233.671580950002,53311.69543824001 2026-01-25,01:56:48.000,25,11147386,8725,0,1769306207,13166.7716,30849.6101511,53311.772296560004 2026-01-25,01:56:49.000,25,11147390,8765,0,1769306208,13166.838963099995,28542.711867300008,53311.80024504 2026-01-25,01:56:50.000,25,11147371,9085,0,1769306209,13166.91306251,28542.606130350003,53311.842167760005 2026-01-25,01:56:51.000,25,11147397,8765,0,1769306210,13166.9736893,31772.08045029,53311.80024504 2026-01-25,01:56:52.000,25,11147385,8965,0,1769306211,13167.047788709991,29465.2315104,53311.87011624 2026-01-25,01:56:53.000,25,11147433,9325,0,1769306212,13167.088206569992,31310.46112311,53311.88409048001 2026-01-25,01:56:54.000,25,11147401,8605,0,1769306213,12829.417195199996,26696.840783759995,53311.87011624 2026-01-25,01:56:55.000,25,11147420,8685,0,1769306214,13167.189251219992,26696.727997680006,53311.842167760005 2026-01-25,01:56:56.000,25,11147403,9045,0,1769306215,13167.182514909997,29003.358414539995,53311.87011624 2026-01-25,01:56:57.000,25,11147418,8485,0,1769306216,13167.216196460002,31771.354389900007,53311.84915488 2026-01-25,01:56:59.000,25,11147356,8645,0,1769306218,13167.195987530002,25773.665571570004,53311.856142 2026-01-25,01:57:00.000,25,11147366,8525,0,1769306219,13167.162305979997,34077.85087328999,53311.793257920006 2026-01-25,01:57:01.000,25,11147339,8925,0,1769306220,13167.148833359992,28541.66154693,53311.80024504 2026-01-25,01:57:02.000,25,11147392,8405,0,1769306221,13167.115151810001,29002.96366326,53311.80723216 2026-01-25,01:57:03.000,25,11147410,8205,0,1769306222,13167.047788709991,29464.202337420007,53311.76530944001 2026-01-25,01:57:04.000,25,11147383,9125,0,1769306223,13167.000634539996,30386.954601809994,53311.75832232 2026-01-25,01:57:05.000,25,11147425,8885,0,1769306224,13166.95348037,33616.40072523001,53311.66748976001 2026-01-25,01:57:06.000,25,11147415,8845,0,1769306225,13166.966952989991,34539.0543018,53311.723386720005 2026-01-25,01:57:07.000,25,11147378,8365,0,1769306226,13166.987161919991,30848.3413077,53311.70242536 2026-01-25,01:57:08.000,25,11147435,9205,0,1769306227,13166.9736893,24389.47725738,53311.723386720005 2026-01-25,01:57:10.000,25,11147407,8845,0,1769306229,13167.054525020001,29464.42790958,53311.63954128 2026-01-25,01:57:11.000,25,11147351,9125,0,1769306230,13167.115151810001,31309.847848799996,53311.674476880005 2026-01-25,01:57:12.000,25,11147428,8285,0,1769306231,13167.169042289992,31309.883094449993,53311.70242536 2026-01-25,01:57:13.000,25,11147439,8885,0,1769306232,13167.216196460002,31771.382586420004,53311.68845112 2026-01-25,01:57:14.000,25,11147378,8445,0,1769306233,13167.337450040002,28080.52860972,53311.71639960001 2026-01-25,01:57:15.000,25,11147360,8725,0,1769306234,13167.404813139998,29464.76626782,53311.69543824001 2026-01-25,01:57:16.000,25,11147355,8845,0,1769306235,13167.472176239993,29003.492348009997,53311.737360959996 2026-01-25,01:57:17.000,25,11147447,8805,0,1769306236,13167.566484579998,31771.60110945,53311.73037384 2026-01-25,01:57:18.000,25,11147450,8325,0,1769306237,13167.654056609994,32694.409766879995,53311.80723216 2026-01-25,01:57:19.000,25,11147476,8645,0,1769306238,13167.687738159999,35001.18116634,53311.82819352 2026-01-25,01:57:21.000,25,11147443,9005,0,1769306240,13167.795519119994,30387.84984132,53311.83518064001 2026-01-25,01:57:22.000,25,11147423,8645,0,1769306241,13167.80899174,29003.816607989997,53311.842167760005 2026-01-25,01:57:23.000,25,11147406,8445,0,1769306242,13167.88982746,26697.10160157,53311.86312912001 2026-01-25,01:57:24.000,25,11147422,8685,0,1769306243,13167.98413579999,32233.305026190006,53311.82819352 2026-01-25,01:57:25.000,25,11147391,9085,0,1769306244,13167.94371793999,32694.712879469997,53311.86312912001 2026-01-25,01:57:26.000,25,11147449,8845,0,1769306245,13167.997608419995,22545.023048970004,53311.95396168001 2026-01-25,01:57:27.000,25,11147401,9205,0,1769306246,13168.04476258999,27619.966652040006,53311.98191016001 2026-01-25,01:57:28.000,25,11147394,8285,0,1769306247,13168.07170783,27158.657486580007,53312.02383288 2026-01-25,01:57:29.000,25,11147346,8525,0,1769306248,13168.10538937999,33617.704814280005,53312.072742719996 2026-01-25,01:57:30.000,25,11147423,8965,0,1769306249,13168.139070929996,26236.095548700003,53312.09370408 2026-01-25,01:57:32.000,25,11147396,8285,0,1769306251,13168.145807239991,31311.278822189997,53312.15658816 2026-01-25,01:57:33.000,25,11147430,8765,0,1769306252,13168.19296141,30388.688687789996,53312.177549520005 2026-01-25,01:57:34.000,25,11147418,8565,0,1769306253,13168.159279859996,28081.99482876,53312.21947224001 2026-01-25,01:57:35.000,25,11147481,9125,0,1769306254,13168.139070929996,31311.603082169997,53312.240433599996 2026-01-25,01:57:36.000,25,11147390,8285,0,1769306255,13168.159279859996,29466.295929030006,53312.380176 2026-01-25,01:57:37.000,25,11147443,9125,0,1769306256,13168.159279859996,31311.751113899998,53312.35222752 2026-01-25,01:57:38.000,25,11147393,8925,0,1769306257,13168.19296141,32234.67255741,53312.394150240005 2026-01-25,01:57:39.000,25,11147408,8525,0,1769306258,13168.246851889991,31312.075373879998,53312.45703432001 2026-01-25,01:57:40.000,25,11147397,9125,0,1769306259,13168.273797130001,31773.51847281,53312.42908584 2026-01-25,01:57:41.000,25,11147392,8325,0,1769306260,13168.361369159997,28082.699741760007,53312.47100856 2026-01-25,01:57:43.000,25,11147378,8525,0,1769306262,13168.496095360002,30389.710811640005,53312.42209872 2026-01-25,01:57:44.000,25,11147384,8645,0,1769306263,13168.556722150002,29928.331154879997,53312.42908584 2026-01-25,01:57:45.000,25,11147439,9085,0,1769306264,13168.630821559993,29928.345253139996,53312.47799568 2026-01-25,01:57:46.000,25,11147498,8285,0,1769306265,13168.684712039998,32235.14484912,53312.54786688 2026-01-25,01:57:47.000,25,11147440,8445,0,1769306266,13168.745338829998,32235.158947379998,53312.50594416001 2026-01-25,01:57:48.000,25,11147466,8645,0,1769306267,13168.785756689998,30851.160959700006,53312.5199184 2026-01-25,01:57:49.000,25,11147427,9205,0,1769306268,13168.792492999994,27621.552706290007,53312.49196992 2026-01-25,01:57:50.000,25,11147398,8485,0,1769306269,13168.873328719994,28082.854822620007,53312.53389264001 2026-01-25,01:57:51.000,25,11147395,8885,0,1769306270,13168.893537649994,28544.192184600004,53312.54087976 2026-01-25,01:57:52.000,25,11147439,8805,0,1769306271,13168.880065029989,29005.564792229998,53312.62472520001 2026-01-25,01:57:54.000,25,11147393,9045,0,1769306273,13168.92048288999,26698.673557560003,53312.59677672 2026-01-25,01:57:55.000,25,11147432,8885,0,1769306274,13168.907010269999,29466.817564650002,53312.63869944 2026-01-25,01:57:56.000,25,11147404,8645,0,1769306275,13168.880065029989,34541.81051163,53312.631712320006 2026-01-25,01:57:57.000,25,11147406,8485,0,1769306276,13168.839647169989,29005.487251800005,53312.59677672 2026-01-25,01:57:58.000,25,11147408,8485,0,1769306277,13168.805965619998,29005.37446572,53312.60376384001 2026-01-25,01:57:59.000,25,11147487,8925,0,1769306278,13168.832910859994,28082.749085670002,53312.56882824 2026-01-25,01:58:00.000,25,11147366,8485,0,1769306279,13168.779020379989,32235.010915649997,53312.58280248001 2026-01-25,01:58:01.000,25,11147440,8485,0,1769306280,13168.745338829998,33619.100542019994,53312.610750960004 2026-01-25,01:58:02.000,25,11147419,9165,0,1769306281,13168.718393589988,31773.631258890004,53312.60376384001 2026-01-25,01:58:03.000,25,11147385,8925,0,1769306282,12830.993491740002,32234.940424350003,53312.61773808 2026-01-25,01:58:05.000,25,11147349,8645,0,1769306284,13168.657766799988,33157.60809918,53312.63869944 2026-01-25,01:58:06.000,25,11147377,8925,0,1769306285,13168.637557870003,27621.207298919995,53312.64568656 2026-01-25,01:58:07.000,25,11147432,8445,0,1769306286,13168.630821559993,29927.950501860003,53312.5897896 2026-01-25,01:58:08.000,25,11147418,8805,0,1769306287,13168.624085249998,28543.74808941,53312.54087976 2026-01-25,01:58:09.000,25,11147398,8805,0,1769306288,13168.576931080002,29927.731978829994,53312.58280248001 2026-01-25,01:58:10.000,25,11147417,8805,0,1769306289,13168.489359049992,33157.10761095,53312.50594416001 2026-01-25,01:58:11.000,25,11147379,8725,0,1769306290,13168.442204879997,36386.51848872,53312.443060080004 2026-01-25,01:58:12.000,25,11147474,8605,0,1769306291,13168.395050710002,34540.92937038001,53312.408124479996 2026-01-25,01:58:13.000,25,11147428,8605,0,1769306292,13168.307478679992,35002.104602370004,53312.42908584 2026-01-25,01:58:14.000,25,11147480,8685,0,1769306293,13168.206434029991,30388.33623129,53312.33126616 2026-01-25,01:58:16.000,25,11147454,8365,0,1769306295,13167.96392686999,28542.697769039994,53312.25440784 2026-01-25,01:58:17.000,25,11147430,8565,0,1769306296,13167.795519119994,32233.38961575,53312.226459360005 2026-01-25,01:58:18.000,25,11147421,8925,0,1769306297,13167.70121077999,33617.43694734,53312.19851088001 2026-01-25,01:58:19.000,25,11147400,8525,0,1769306298,13167.553011959993,24390.344300369994,53312.128639680006 2026-01-25,01:58:20.000,25,11147391,9045,0,1769306299,13167.384604209998,25313.06131911,53312.15658816 2026-01-25,01:58:21.000,25,11147434,8285,0,1769306300,13167.263350629997,34078.77430932,53312.09370408 2026-01-25,01:58:22.000,25,11147461,8845,0,1769306301,13167.121888119997,27619.839767700003,53312.05178136001 2026-01-25,01:58:23.000,25,11147470,8565,0,1769306302,13166.980425609996,34078.858898880004,53312.04479424 2026-01-25,01:58:24.000,25,11147422,8725,0,1769306303,13166.859172029996,27619.917308129996,53311.97492304 2026-01-25,01:58:25.000,25,11147452,8485,0,1769306304,13166.778336309995,30849.342284159997,53311.93300032001 2026-01-25,01:58:27.000,25,11147462,8765,0,1769306306,13166.58298331999,29926.822641060004,53311.84915488 2026-01-25,01:58:28.000,25,11147414,8485,0,1769306307,13166.515620219994,26235.97571349,53311.83518064001 2026-01-25,01:58:29.000,25,11147446,8725,0,1769306308,13166.448257119999,29926.84378845,53311.772296560004 2026-01-25,01:58:30.000,25,11147382,8645,0,1769306309,13166.380894019989,28542.775309470002,53311.7513352 2026-01-25,01:58:31.000,25,11147450,8645,0,1769306310,13166.333739849993,30849.546708930007,53311.737360959996 2026-01-25,01:58:32.000,25,11147440,8765,0,1769306311,13166.327003539998,26697.313075469996,53311.6115928 2026-01-25,01:58:33.000,25,11147456,8805,0,1769306312,13166.293321989993,29465.450033429996,53311.56268296 2026-01-25,01:58:34.000,25,11147483,9085,0,1769306313,13166.279849369988,32233.636335300005,53311.49979888001 2026-01-25,01:58:35.000,25,11147436,8605,0,1769306314,13166.259640439988,30388.103610000006,53311.38101784001 2026-01-25,01:58:36.000,25,11147441,8845,0,1769306315,13166.239431509988,33156.205322309994,53311.3670436 2026-01-25,01:58:38.000,25,11147411,8645,0,1769306317,13166.273113059993,33156.205322309994,53311.339095120005 2026-01-25,01:58:39.000,25,11147423,9005,0,1769306318,13166.259640439988,29465.23855953,53311.28319816001 2026-01-25,01:58:40.000,25,11147402,8165,0,1769306319,13166.239431509988,33617.40170169,53311.15743 2026-01-25,01:58:41.000,25,11147400,8485,0,1769306320,13166.293321989993,35924.09556072,53311.122494400006 2026-01-25,01:58:42.000,25,11147438,8485,0,1769306321,13166.293321989993,33617.30301387,53311.05961032 2026-01-25,01:58:43.000,25,11147436,8445,0,1769306322,13166.306794609998,27619.656490320005,53311.09454592001 2026-01-25,01:58:44.000,25,11147437,8925,0,1769306323,13166.347212469998,31771.840779870006,53310.98973912 2026-01-25,01:58:45.000,25,11147402,8685,0,1769306324,13166.320267229989,33155.881062329994,53310.98973912 2026-01-25,01:58:46.000,25,11147396,8445,0,1769306325,13166.286585679998,31310.404730070004,53310.982752 2026-01-25,01:58:47.000,25,11147395,9165,0,1769306326,13166.279849369988,29926.357398480002,53310.87794520001 2026-01-25,01:58:49.000,25,11147430,8485,0,1769306328,13166.239431509988,29464.970692589995,53310.836022480005 2026-01-25,01:58:50.000,25,11147362,8605,0,1769306329,13166.185541029998,36846.5870073,53310.787112640006 2026-01-25,01:58:51.000,25,11147421,8965,0,1769306330,12828.433693940002,26696.861931149993,53310.65435736 2026-01-25,01:58:52.000,25,11147418,8325,0,1769306331,13166.138386860002,31310.45407398,53310.71025432001 2026-01-25,01:58:53.000,25,11147429,8965,0,1769306332,13166.084496379997,31310.46112311,53310.668331600005 2026-01-25,01:58:54.000,25,11147385,9125,0,1769306333,13166.057551140002,32694.593044260007,53310.65435736 2026-01-25,01:58:55.000,25,11147252,8445,0,1769306334,13166.003660659997,31310.510467019994,53310.563524799996 2026-01-25,01:58:56.000,25,11147232,8365,0,1769306335,13165.990188039992,34078.640375849995,53310.549550560005 2026-01-25,01:58:57.000,25,11147397,9045,0,1769306336,13165.936297560002,30849.208350689994,53310.500640720005 2026-01-25,01:58:58.000,25,11147401,8845,0,1769306337,13165.943033869997,35924.10260985,53310.458718 2026-01-25,01:59:00.000,25,11147426,8285,0,1769306339,13165.922824939997,29465.175117360006,53310.36089832 2026-01-25,01:59:01.000,25,11147397,8925,0,1769306340,13165.943033869997,29465.23855953,53310.34692408 2026-01-25,01:59:02.000,25,11147434,8445,0,1769306341,13165.976715420002,30387.927381750007,53310.3189756 2026-01-25,01:59:03.000,25,11147378,8605,0,1769306342,13165.983451729997,27619.741079879997,53310.29801424 2026-01-25,01:59:04.000,25,11147437,9125,0,1769306343,13166.010396969992,32694.550749479997,53310.27705288001 2026-01-25,01:59:05.000,25,11147437,8885,0,1769306344,13166.037342210002,29926.39969326,53310.1792332 2026-01-25,01:59:06.000,25,11147441,8885,0,1769306345,13166.023869589997,32233.142896200006,53310.20718168001 2026-01-25,01:59:07.000,25,11147442,8405,0,1769306346,13166.050814829992,33155.89516059001,53310.15827184001 2026-01-25,01:59:08.000,25,11147369,8885,0,1769306347,13166.071023759992,32233.185190980003,53310.18622032001 2026-01-25,01:59:09.000,25,11147423,9005,0,1769306348,13166.057551140002,29003.675625389995,53310.12333624 2026-01-25,01:59:11.000,25,11147407,8725,0,1769306350,13166.017133280002,34539.80855871001,53310.0744264 2026-01-25,01:59:12.000,25,11147449,8845,0,1769306351,13166.017133280002,29003.548741050006,53310.02551656 2026-01-25,01:59:13.000,25,11147411,9045,0,1769306352,13166.017133280002,31310.242600080004,53310.01154232 2026-01-25,01:59:14.000,25,11147443,8925,0,1769306353,13165.969979109992,30387.610170900007,53309.96961960001 2026-01-25,01:59:15.000,25,11147414,8365,0,1769306354,13165.969979109992,34539.766263929996,53309.878787040005 2026-01-25,01:59:16.000,25,11147436,8405,0,1769306355,13165.976715420002,33617.049245190006,53309.934684 2026-01-25,01:59:17.000,25,11147389,8885,0,1769306356,13165.922824939997,36846.41782818,53309.89974840001 2026-01-25,01:59:18.000,25,11147461,9045,0,1769306357,13165.929561249992,27619.40977077,53309.89974840001 2026-01-25,01:59:19.000,25,11147480,8485,0,1769306358,13165.936297560002,31771.558814670003,53309.81590296 2026-01-25,01:59:20.000,25,11147427,8965,0,1769306359,13165.936297560002,31771.495372499994,53309.760006000004 2026-01-25,01:59:22.000,25,11147402,8565,0,1769306361,13165.969979109992,32232.74814492,53309.72507040001 2026-01-25,01:59:23.000,25,11147455,9045,0,1769306362,13165.976715420002,31771.382586420004,53309.69712192 2026-01-25,01:59:24.000,25,11147398,8645,0,1769306363,13165.963242799997,31771.396684680003,53309.76699312 2026-01-25,01:59:25.000,25,11147383,8965,0,1769306364,12828.238340949996,24389.681682149996,53309.6901348 2026-01-25,01:59:26.000,25,11147439,8725,0,1769306365,13165.969979109992,32693.972720820006,53309.68314768001 2026-01-25,01:59:27.000,25,11147392,8405,0,1769306366,13165.949770179992,29003.111694990002,53309.6202636 2026-01-25,01:59:28.000,25,11147366,8445,0,1769306367,13165.916088630001,30848.531634209998,53309.56436664001 2026-01-25,01:59:29.000,25,11147387,9005,0,1769306368,13165.916088630001,31309.932438360003,53309.6202636 2026-01-25,01:59:30.000,25,11147363,8765,0,1769306369,13165.862198149996,29925.842811990005,53309.60628936001 2026-01-25,01:59:31.000,25,11147400,8485,0,1769306370,13165.902616009997,28080.472216680006,53309.60628936001 2026-01-25,01:59:33.000,25,11147418,8685,0,1769306372,13165.895879700001,35000.67362898,53309.5503924 2026-01-25,01:59:34.000,25,11147444,8525,0,1769306373,13165.922824939997,34539.343316130005,53309.45955984 2026-01-25,01:59:35.000,25,11147467,9045,0,1769306374,13165.929561249992,30387.180173970002,53309.46654696001 2026-01-25,01:59:36.000,25,11147455,8645,0,1769306375,13165.956506490002,27619.015019490005,53309.494495440005 2026-01-25,01:59:37.000,25,11147437,8845,0,1769306376,13165.983451729997,34539.24462831,53309.4805212 2026-01-25,01:59:38.000,25,11147426,8285,0,1769306377,13165.990188039992,34077.95661024,53309.4805212 2026-01-25,01:59:39.000,25,11147460,8525,0,1769306378,13166.010396969992,30848.411798999994,53309.445585600006 2026-01-25,01:59:40.000,25,11147450,8565,0,1769306379,13166.064287449997,33616.47826566,53309.41763712001 2026-01-25,01:59:41.000,25,11147390,8405,0,1769306380,13166.064287449997,28080.295988430007,53309.43161136 2026-01-25,01:59:42.000,25,11147406,8765,0,1769306381,13166.077760070002,34077.77333286,53309.41065 2026-01-25,01:59:44.000,25,11147383,9125,0,1769306383,13166.111441619993,33154.957626300005,53309.35475304 2026-01-25,01:59:45.000,25,11147433,8805,0,1769306384,13166.104705309997,30386.693784000003,53309.40366288 2026-01-25,01:59:46.000,25,11147403,8765,0,1769306385,13166.064287449997,26234.460150540006,53309.4805212 2026-01-25,01:59:47.000,25,11147399,8845,0,1769306386,13166.037342210002,25311.75018093,53309.445585600006 2026-01-25,01:59:48.000,25,11147442,8485,0,1769306387,13166.010396969992,29463.80758614,53309.34776592001 2026-01-25,01:59:49.000,25,11147374,8605,0,1769306388,13165.963242799997,33154.45713807001,53309.33379168 2026-01-25,01:59:50.000,25,11147387,8925,0,1769306389,13165.929561249992,34538.384634450005,53309.34776592001 2026-01-25,01:59:51.000,25,11147344,8445,0,1769306390,13165.848725529991,35461.03821102,53309.326804560005 2026-01-25,01:59:52.000,25,11147383,8885,0,1769306391,13165.767889809991,29463.47627703,53309.31283032 2026-01-25,01:59:53.000,25,11147370,8525,0,1769306392,13165.67358147,28079.492387610007,53309.28488184 2026-01-25,01:59:55.000,25,11147383,8765,0,1769306394,13165.51191003,30847.495412100005,53309.29186896 2026-01-25,01:59:56.000,25,11147384,8405,0,1769306395,13165.36371120999,33615.575977019995,53309.326804560005 2026-01-25,01:59:57.000,25,11147345,8845,0,1769306396,13165.269402869999,28540.773356549995,53309.3407788 2026-01-25,01:59:58.000,25,11147345,8685,0,1769306397,13165.188567149999,34538.26479924,53309.29885608001 2026-01-25,01:59:59.000,25,11147358,8405,0,1769306398,13165.114467739993,30386.172148380007,53309.28488184 2026-01-25,02:00:00.000,25,11147346,8565,0,1769306399,13165.040368329988,30847.5659034,53309.277894720006 2026-01-25,02:00:01.000,25,11147354,8565,0,1769306400,13164.946059989998,30847.594099919996,53309.22199776001 2026-01-25,02:00:02.000,25,11147354,8685,0,1769306401,13164.912378439993,29924.905277700003,53309.1661008 2026-01-25,02:00:03.000,25,11147349,9045,0,1769306402,13164.818070100002,35922.38262213,53309.17308792 2026-01-25,02:00:04.000,25,11147325,8925,0,1769306403,13164.757443310002,32231.563891080004,53309.17308792 2026-01-25,02:00:06.000,25,11147380,8405,0,1769306405,13164.649662349992,24850.011018539997,53309.22199776001 2026-01-25,02:00:07.000,25,11147422,8445,0,1769306406,13164.636189730001,29002.124816790005,53309.12417808 2026-01-25,02:00:08.000,25,11147381,8965,0,1769306407,13164.595771870001,30847.467215580007,53309.159113680005 2026-01-25,02:00:09.000,25,11147385,9165,0,1769306408,13164.548617699991,34076.73711075001,53309.089242480004 2026-01-25,02:00:10.000,25,11147435,8805,0,1769306409,13164.595771870001,30847.312134720007,53309.10321672001 2026-01-25,02:00:11.000,25,11147495,8965,0,1769306410,13164.562090319996,30385.93952709,53309.08225536001 2026-01-25,02:00:12.000,25,11147415,8925,0,1769306411,13164.582299249996,37767.40781007,53309.06828112 2026-01-25,02:00:13.000,25,11147429,8605,0,1769306412,13164.595771870001,35460.657558000006,53309.0962296 2026-01-25,02:00:14.000,25,11147387,8845,0,1769306413,13164.589035559991,31769.796532170003,53309.0962296 2026-01-25,02:00:15.000,25,11147374,8485,0,1769306414,13164.609244489991,31308.395728019997,53309.10321672001 2026-01-25,02:00:17.000,25,11147475,9085,0,1769306416,13164.595771870001,30385.664611019994,53309.089242480004 2026-01-25,02:00:18.000,25,11147417,9165,0,1769306417,13164.582299249996,32692.386666570004,53309.13116520001 2026-01-25,02:00:19.000,25,11147395,8965,0,1769306418,13164.541881389996,25310.854941419995,53309.06828112 2026-01-25,02:00:20.000,25,11147432,8325,0,1769306419,13164.562090319996,29462.919395760007,53309.05430688001 2026-01-25,02:00:21.000,25,11147376,8645,0,1769306420,13164.541881389996,30846.994923870006,53309.11719096 2026-01-25,02:00:22.000,25,11147481,8885,0,1769306421,13164.49472722,24388.144971810005,53309.0962296 2026-01-25,02:00:23.000,25,11147426,8685,0,1769306422,13164.44757304999,34537.67972145,53309.110203840006 2026-01-25,02:00:24.000,25,11147381,9165,0,1769306423,13164.40715518999,30847.001973000006,53309.06129400001 2026-01-25,02:00:25.000,25,11147418,8485,0,1769306424,13164.39368257,23926.88515026,53309.0962296 2026-01-25,02:00:26.000,25,11147393,9045,0,1769306425,13164.380209949995,34076.46219468,53309.17308792 2026-01-25,02:00:28.000,25,11147420,8085,0,1769306427,13164.40715518999,37305.9083181,53309.18706216 2026-01-25,02:00:29.000,25,11147427,9125,0,1769306428,13164.44757304999,25311.101660970002,53309.18706216 2026-01-25,02:00:30.000,25,11147404,8645,0,1769306429,13164.47451829,28540.39975266,53309.18007504001 2026-01-25,02:00:31.000,25,11147402,8645,0,1769306430,13164.53514508,27156.33127368,53309.159113680005 2026-01-25,02:00:32.000,25,11147419,8765,0,1769306431,13164.568826629991,29463.060378359995,53309.159113680005 2026-01-25,02:00:33.000,25,11147430,8405,0,1769306432,13164.642926039996,29001.596132039995,53309.27090760001 2026-01-25,02:00:34.000,25,11147456,8725,0,1769306433,13164.676607590001,29462.8348062,53309.256933360004 2026-01-25,02:00:35.000,25,11147389,8885,0,1769306434,13164.750706999992,34998.76331475,53309.28488184 2026-01-25,02:00:36.000,25,11147453,8925,0,1769306435,13164.838279030002,24387.855957480002,53309.29186896 2026-01-25,02:00:37.000,25,11147418,8365,0,1769306436,13164.885433199997,28539.814674869995,53309.34776592001 2026-01-25,02:00:39.000,25,11147434,8725,0,1769306438,13164.993214159993,25771.487390399998,53309.38968864001 2026-01-25,02:00:40.000,25,11147352,8565,0,1769306439,12827.248103379992,34998.07250001001,53309.424624240004 2026-01-25,02:00:41.000,25,11147395,8965,0,1769306440,13164.999950469988,32691.29405142,53309.50148256 2026-01-25,02:00:42.000,25,11147418,8405,0,1769306441,13164.986477849998,28077.772399890004,53309.592315120004 2026-01-25,02:00:43.000,25,11147406,8525,0,1769306442,13164.939323680002,29922.966766950005,53309.51545680001 2026-01-25,02:00:44.000,25,11147416,8805,0,1769306443,13164.892169509993,30845.549852220007,53309.53641816001 2026-01-25,02:00:45.000,25,11147418,8285,0,1769306444,13164.845015339997,33152.05338474001,53309.63423784001 2026-01-25,02:00:46.000,25,11147405,9045,0,1769306445,13164.757443310002,28538.693863199995,53309.58532800001 2026-01-25,02:00:47.000,25,11147405,8925,0,1769306446,13164.663134969996,32690.582089289994,53309.63423784001 2026-01-25,02:00:48.000,25,11147385,8725,0,1769306447,13164.568826629991,33613.214518470006,53309.69712192 2026-01-25,02:00:50.000,25,11147454,8285,0,1769306449,13164.29263792,33151.84191084,53309.62725072 2026-01-25,02:00:51.000,25,11147424,8645,0,1769306450,13164.20506588999,33613.186321949994,53309.68314768001 2026-01-25,02:00:52.000,25,11147360,8845,0,1769306451,13164.077075999994,29922.494475240004,53309.69712192 2026-01-25,02:00:53.000,25,11147433,9045,0,1769306452,13163.976031349994,35458.549868129994,53309.75301888001 2026-01-25,02:00:54.000,25,11147391,9125,0,1769306453,13163.848041459998,33151.863058229996,53309.780967360006 2026-01-25,02:00:55.000,25,11147356,8525,0,1769306454,13163.753733119993,29461.199408040004,53309.80192872001 2026-01-25,02:00:56.000,25,11147403,8965,0,1769306455,13163.639215850002,32229.138990360007,53309.77398024001 2026-01-25,02:00:57.000,25,11147413,9005,0,1769306456,13163.544907509997,29461.192358910004,53309.780967360006 2026-01-25,02:00:58.000,25,11147368,8645,0,1769306457,13163.416917620001,32690.546843639997,53309.74603176 2026-01-25,02:00:59.000,25,11147384,8525,0,1769306458,13163.356290830001,28077.17322384,53309.73205752001 2026-01-25,02:01:01.000,25,11147403,8805,0,1769306460,13163.221564629996,33151.707977369995,53309.72507040001 2026-01-25,02:01:02.000,25,11147454,8445,0,1769306461,13163.120519979995,31767.73818621,53309.760006000004 2026-01-25,02:01:03.000,25,11147393,8965,0,1769306462,13163.06662949999,32228.990958630005,53309.76699312 2026-01-25,02:01:04.000,25,11147407,8925,0,1769306463,13163.01273902,28999.61532651,53309.80891584 2026-01-25,02:01:05.000,25,11147416,8405,0,1769306464,13162.999266399995,29922.304148730007,53309.780967360006 2026-01-25,02:01:06.000,25,11147345,9005,0,1769306465,13162.95211223,30844.964774430002,53309.829877200005 2026-01-25,02:01:07.000,25,11147425,8805,0,1769306466,13162.871276509999,30844.873135739996,53309.87179992001 2026-01-25,02:01:08.000,25,11147472,8245,0,1769306467,13162.86454019999,32228.87817255,53309.927696880004 2026-01-25,02:01:09.000,25,11147474,8725,0,1769306468,13162.84433126999,30844.922479650006,53309.934684 2026-01-25,02:01:10.000,25,11147386,8525,0,1769306469,13162.82412233999,34535.52268767,53309.95564536 2026-01-25,02:01:12.000,25,11147393,8765,0,1769306471,13162.763495549989,30844.97182356,53310.01154232 2026-01-25,02:01:13.000,25,11147405,8805,0,1769306472,13162.763495549989,31767.688842300005,53310.05346504 2026-01-25,02:01:14.000,25,11147392,8485,0,1769306473,13162.756759239994,34074.530733060004,53310.06045216001 2026-01-25,02:01:15.000,25,11147436,8485,0,1769306474,13162.750022929999,29000.010077789993,53310.08141352 2026-01-25,02:01:16.000,25,11147374,8485,0,1769306475,13162.763495549989,31768.08359358,53310.08840064001 2026-01-25,02:01:17.000,25,11147390,8445,0,1769306476,13162.756759239994,27154.836858120005,53310.0744264 2026-01-25,02:01:18.000,25,11147405,8925,0,1769306477,13162.817386029994,33152.250760380004,53310.08840064001 2026-01-25,02:01:19.000,25,11147439,8845,0,1769306478,13162.770231859999,33613.68681018001,53310.214168800005 2026-01-25,02:01:20.000,25,11147419,8685,0,1769306479,13162.790440789999,29923.17119172,53310.29801424 2026-01-25,02:01:21.000,25,11147367,8925,0,1769306480,13162.810649719999,28078.498460279996,53310.332949840005 2026-01-25,02:01:23.000,25,11147424,8285,0,1769306482,13162.830858649999,29000.623352099996,53310.40980816 2026-01-25,02:01:24.000,25,11147414,8685,0,1769306483,13162.871276509999,29000.658597750007,53310.451730880006 2026-01-25,02:01:25.000,25,11147367,9085,0,1769306484,13162.898221749994,31307.451144599996,53310.55653768 2026-01-25,02:01:26.000,25,11147405,8805,0,1769306485,13162.938639609994,32230.1822616,53310.61243464001 2026-01-25,02:01:27.000,25,11147391,8965,0,1769306486,13162.96558484999,32691.540770969994,53310.68230584 2026-01-25,02:01:28.000,25,11147421,9125,0,1769306487,13163.00600270999,28539.497464019994,53310.72422856 2026-01-25,02:01:29.000,25,11147405,8885,0,1769306488,13162.98579377999,33614.21549493,53310.81506112 2026-01-25,02:01:30.000,25,11147400,8405,0,1769306489,13162.99253009,28078.13190552,53310.8430096 2026-01-25,02:01:31.000,25,11147398,8645,0,1769306490,13162.96558484999,32230.16816334,53310.87095808 2026-01-25,02:01:32.000,25,11147436,8285,0,1769306491,13162.97232116,35459.57904111,53310.94082928 2026-01-25,02:01:34.000,25,11147440,8685,0,1769306493,13162.86454019999,32230.111770300005,53311.01070048 2026-01-25,02:01:35.000,25,11147402,8725,0,1769306494,13162.723077689989,34998.13594218,53311.0875588 2026-01-25,02:01:36.000,25,11147387,9245,0,1769306495,13162.655714589993,29923.417911270008,53311.052623200005 2026-01-25,02:01:37.000,25,11147410,8485,0,1769306496,13162.527724699998,29000.764334699998,53311.15044288 2026-01-25,02:01:38.000,25,11147345,9085,0,1769306497,13162.426680049997,26232.733113690003,53311.17839136 2026-01-25,02:01:39.000,25,11147367,8925,0,1769306498,13162.318899090002,23464.610253990002,53311.13646864 2026-01-25,02:01:40.000,25,11147404,8485,0,1769306499,13162.211118129992,29923.269879540007,53311.20633984 2026-01-25,02:01:41.000,25,11147342,8445,0,1769306500,13162.07639193,29923.19233911,53311.24826256 2026-01-25,02:01:42.000,25,11147411,9005,0,1769306501,13161.982083589995,31307.0986881,53311.25524968 2026-01-25,02:01:43.000,25,11147378,8365,0,1769306502,13161.860830009995,28077.596171640005,53311.24826256 2026-01-25,02:01:45.000,25,11147382,8645,0,1769306504,13161.550959749999,33613.41189411,53311.290185280006 2026-01-25,02:01:46.000,25,11147419,8845,0,1769306505,13161.443178789988,30845.239690500006,53311.25524968 2026-01-25,02:01:47.000,25,11147409,8925,0,1769306506,13161.315188899993,34074.368603070005,53311.27621104 2026-01-25,02:01:48.000,25,11147351,9005,0,1769306507,13161.193935319992,34535.57203158,53311.2971724 2026-01-25,02:01:49.000,25,11147385,8925,0,1769306508,13161.012054949992,35919.45018405,53311.269223920004 2026-01-25,02:01:50.000,25,11147368,8605,0,1769306509,13160.870592439991,30844.626416190004,53311.25524968 2026-01-25,02:01:51.000,25,11147382,8525,0,1769306510,13160.72912992999,26692.63950228,53311.171404240005 2026-01-25,02:01:52.000,25,11147380,8485,0,1769306511,13160.580931109995,31767.25884537,53311.14345576001 2026-01-25,02:01:53.000,25,11147387,8845,0,1769306512,13160.399050739994,28999.27696827,53311.13646864 2026-01-25,02:01:54.000,25,11147430,8805,0,1769306513,13160.311478709998,32689.947667589993,53311.16441712001 2026-01-25,02:01:56.000,25,11147392,8685,0,1769306515,13159.994872139992,27615.3988158,53311.101533040004 2026-01-25,02:01:57.000,25,11147421,9125,0,1769306516,13159.866882249997,34535.39580333,53311.08057168 2026-01-25,02:01:58.000,25,11147342,8365,0,1769306517,13159.772573909991,31306.13295729,53310.98973912 2026-01-25,02:01:59.000,25,11147424,8805,0,1769306518,13159.644584019996,34074.213522210004,53311.02467472001 2026-01-25,02:02:00.000,25,11147415,8765,0,1769306519,13159.503121509995,29461.044327180003,53310.89191944 2026-01-25,02:02:01.000,25,11147363,9005,0,1769306520,13159.48964888999,34535.839898520004,53310.9128808 2026-01-25,02:02:02.000,25,11147353,8845,0,1769306521,13159.43575841,26693.238678330003,53310.898906559996 2026-01-25,02:02:03.000,25,11147419,9005,0,1769306522,13159.37513162,24386.629408859997,53310.81506112 2026-01-25,02:02:04.000,25,11147396,8445,0,1769306523,13159.34818637999,27154.773415949996,53310.766151280004 2026-01-25,02:02:05.000,25,11147442,8485,0,1769306524,13159.321241139995,38226.86305434001,53310.80108688 2026-01-25,02:02:18.000,25,11147388,8445,0,1769306537,13159.55027567999,30384.134949810003,53310.62640888 2026-01-25,02:02:19.000,25,11147383,9245,0,1769306538,13159.61090246999,30845.345427449996,53310.60544752 2026-01-25,02:02:20.000,25,11147446,8445,0,1769306539,13159.57048460999,31767.991954890007,53310.60544752 2026-01-25,02:02:21.000,25,11147411,8965,0,1769306540,13159.543539369995,28999.826800409995,53310.52160208001 2026-01-25,02:02:22.000,25,11147398,8525,0,1769306541,13159.563748299995,28077.145027320003,53310.500640720005 2026-01-25,02:02:23.000,25,11147439,9005,0,1769306542,13159.543539369995,31767.73818621,53310.50762784 2026-01-25,02:02:24.000,25,11147454,8485,0,1769306543,13159.55027567999,26231.682793319997,53310.47967936 2026-01-25,02:02:25.000,25,11147391,9005,0,1769306544,13159.51659413,29922.353492640003,53310.40980816 2026-01-25,02:02:26.000,25,11147396,8485,0,1769306545,13159.4963852,28538.33435757,53310.35391120001 2026-01-25,02:02:27.000,25,11147374,8605,0,1769306546,13159.57722092,28999.671719549995,53310.60544752 2026-01-25,02:02:29.000,25,11147398,8525,0,1769306548,13159.442494719995,31306.372627710007,53310.2491044 2026-01-25,02:02:30.000,25,11147414,8445,0,1769306549,13159.442494719995,29461.08662196,53310.22814304001 2026-01-25,02:02:31.000,25,11147407,8885,0,1769306550,13159.41554948,30383.817738960002,53310.15827184001 2026-01-25,02:02:32.000,25,11147387,9165,0,1769306551,13159.40881316999,27154.57604031,53310.13731048001 2026-01-25,02:02:33.000,25,11147436,8245,0,1769306552,13159.43575841,31767.991954890007,53310.1442976 2026-01-25,02:02:34.000,25,11147376,8605,0,1769306553,13159.402076859995,31768.132937489994,53310.10237488 2026-01-25,02:02:35.000,25,11147433,9085,0,1769306554,13159.44923102999,28077.596171640005,53310.06743928001 2026-01-25,02:02:36.000,25,11147362,8445,0,1769306555,13159.46943995999,29461.671699750004,53310.01852944001 2026-01-25,02:02:37.000,25,11147400,8605,0,1769306556,13159.503121509995,33152.4199395,53309.91372264 2026-01-25,02:02:38.000,25,11147385,8885,0,1769306557,13159.51659413,31768.5347379,53309.89276128001 2026-01-25,02:02:40.000,25,11147386,8245,0,1769306559,13159.604166159996,25771.261818240004,53309.829877200005 2026-01-25,02:02:41.000,25,11147416,8805,0,1769306560,13159.631111399991,40072.7623344,53309.74603176 2026-01-25,02:02:42.000,25,11147400,8525,0,1769306561,13159.671529259991,29462.02415625,53309.72507040001 2026-01-25,02:02:43.000,25,11147369,8965,0,1769306562,13159.732156049991,33152.70190470001,53309.74603176 2026-01-25,02:02:44.000,25,11147414,8565,0,1769306563,13159.779310220001,27616.625364420004,53309.68314768001 2026-01-25,02:02:45.000,25,11147438,8725,0,1769306564,13159.846673319997,31768.647523980006,53309.67616056 2026-01-25,02:02:46.000,25,11147367,9005,0,1769306565,13159.900563800002,25771.205425199994,53309.59930224 2026-01-25,02:02:47.000,25,11147421,9005,0,1769306566,13159.961190590002,31307.169179400007,53309.60628936001 2026-01-25,02:02:48.000,25,11147379,9005,0,1769306567,13160.001608450002,29000.369583420004,53309.52943104 2026-01-25,02:02:49.000,25,11147383,9005,0,1769306568,13160.028553689997,29461.5659628,53309.56436664001 2026-01-25,02:02:51.000,25,11147399,8725,0,1769306570,13160.082444170002,31768.06244619,53309.43859848001 2026-01-25,02:02:52.000,25,11147449,8885,0,1769306571,12822.330597079992,28538.602224510003,53309.45257272 2026-01-25,02:02:53.000,25,11147376,8685,0,1769306572,13160.095916789993,32690.546843639997,53309.445585600006 2026-01-25,02:02:54.000,25,11147413,9245,0,1769306573,13160.143070959988,29922.487426110005,53309.445585600006 2026-01-25,02:02:55.000,25,11147418,8445,0,1769306574,13160.163279889988,33613.080585,53309.41763712001 2026-01-25,02:02:56.000,25,11147409,9085,0,1769306575,13160.129598339998,32690.398811909996,53309.35475304 2026-01-25,02:02:57.000,25,11147379,9085,0,1769306576,13160.089180479998,30383.563970279996,53309.326804560005 2026-01-25,02:02:58.000,25,11147344,8285,0,1769306577,13160.042026310002,28538.285013660003,53309.22199776001 2026-01-25,02:02:59.000,25,11147355,9005,0,1769306578,13160.021817380002,31306.154104679998,53309.22898488001 2026-01-25,02:03:00.000,25,11147419,8925,0,1769306579,13159.981399520002,31767.519663180006,53309.235972 2026-01-25,02:03:02.000,25,11147427,9125,0,1769306581,13159.860145940002,29460.9315411,53309.06828112 2026-01-25,02:03:03.000,25,11147379,8965,0,1769306582,13159.846673319997,35919.61231404,53309.15212656001 2026-01-25,02:03:04.000,25,11147359,8885,0,1769306583,13159.833200699992,30383.704952879998,53309.06828112 2026-01-25,02:03:05.000,25,11147417,8965,0,1769306584,13159.779310220001,34074.43204524,53309.0263584 2026-01-25,02:03:06.000,25,11147409,8845,0,1769306585,13159.806255459996,33151.856009099996,53308.92853872 2026-01-25,02:03:07.000,25,11147379,8805,0,1769306586,13159.846673319997,29461.128916739995,53308.87962888 2026-01-25,02:03:08.000,25,11147399,8965,0,1769306587,13159.839937010001,34997.16316224,53308.872641760005 2026-01-25,02:03:09.000,25,11147377,9045,0,1769306588,13159.927509039997,25770.556905239995,53308.83770616 2026-01-25,02:03:10.000,25,11147337,8925,0,1769306589,13159.900563800002,28538.581077120005,53308.7818092 2026-01-25,02:03:11.000,25,11147424,8245,0,1769306590,13160.015081069992,29922.656605230004,53308.72591224001 2026-01-25,02:03:13.000,25,11147391,9045,0,1769306592,13160.183488819988,29461.333341510006,53308.67001528 2026-01-25,02:03:14.000,25,11147392,8445,0,1769306593,13160.277797159993,29000.031225180006,53308.656041040005 2026-01-25,02:03:15.000,25,11147429,8925,0,1769306594,13160.40578704999,31306.710985950005,53308.67001528 2026-01-25,02:03:16.000,25,11147454,8205,0,1769306595,13160.580931109995,29922.663654360003,53308.61411832 2026-01-25,02:03:17.000,25,11147409,8765,0,1769306596,13160.68871206999,31768.006053150006,53308.57918272001 2026-01-25,02:03:18.000,25,11147365,8965,0,1769306597,13160.863856129996,30383.972819820003,53308.586169840004 2026-01-25,02:03:19.000,25,11147379,8765,0,1769306598,13160.991846019991,34997.17021137,53308.586169840004 2026-01-25,02:03:20.000,25,11147360,8365,0,1769306599,13161.140044840002,35458.394787269994,53308.45341456 2026-01-25,02:03:21.000,25,11147381,9045,0,1769306600,13161.294979969993,26231.732137230007,53308.42546608 2026-01-25,02:03:22.000,25,11147357,8925,0,1769306601,13161.429706169998,26231.562958110007,53308.44642744 2026-01-25,02:03:24.000,25,11147410,8085,0,1769306603,13161.699158569994,34996.493494890005,53308.48136304001 2026-01-25,02:03:25.000,25,11147398,8565,0,1769306604,13161.80693952999,25769.753304419995,53308.41149184001 2026-01-25,02:03:26.000,25,11147367,9165,0,1769306605,13161.92819310999,28998.924511770005,53308.418478960004 2026-01-25,02:03:27.000,25,11147410,8365,0,1769306606,13161.96861096999,27614.813738009994,53308.5023244 2026-01-25,02:03:28.000,25,11147422,8605,0,1769306607,13162.02923775999,29921.345467050007,53308.48136304001 2026-01-25,02:03:29.000,25,11147382,8765,0,1769306608,13162.083128239996,31766.518686719995,53308.4673888 2026-01-25,02:03:30.000,25,11147360,8605,0,1769306609,13162.103337169996,29459.831876819997,53308.41149184001 2026-01-25,02:03:31.000,25,11147363,8965,0,1769306610,13162.157227650001,26691.793606680003,53308.418478960004 2026-01-25,02:03:32.000,25,11147356,8485,0,1769306611,13162.177436580001,22539.863085810008,53308.46040168001 2026-01-25,02:03:33.000,25,11147396,8565,0,1769306612,13162.163963959996,36840.849015479995,53308.4673888 2026-01-25,02:03:35.000,25,11147421,9005,0,1769306614,13162.170700269991,27614.270955,53308.40450472 2026-01-25,02:03:36.000,25,11147416,8685,0,1769306615,13162.184172889996,35918.16019326,53308.3975176 2026-01-25,02:03:37.000,25,11147330,8765,0,1769306616,13162.143755029996,28075.615366109996,53308.40450472 2026-01-25,02:03:38.000,25,11147375,9125,0,1769306617,13162.123546099996,31766.264918040004,53308.29969792 2026-01-25,02:03:39.000,25,11147392,8645,0,1769306618,13162.083128239996,31766.180328479997,53308.33463352 2026-01-25,02:03:40.000,25,11147398,8445,0,1769306619,13162.062919309996,28536.966826350006,53308.3276464 2026-01-25,02:03:41.000,25,11147384,8605,0,1769306620,13162.07639193,30382.302176009995,53308.3276464 2026-01-25,02:03:42.000,25,11147361,9045,0,1769306621,13162.056183,35456.85807693,53308.39053048001 2026-01-25,02:03:43.000,25,11147348,8445,0,1769306622,13162.022501449996,32227.679820449994,53308.30668504 2026-01-25,02:03:44.000,25,11147417,9165,0,1769306623,13162.056183,34072.97287533,53308.35559488 2026-01-25,02:03:46.000,25,11147414,8485,0,1769306625,13162.083128239996,35456.85807693,53308.369569120005 2026-01-25,02:03:47.000,25,11147420,8565,0,1769306626,13162.089864549991,24846.2890779,53308.35559488 2026-01-25,02:03:48.000,25,11147354,8605,0,1769306627,13162.11680979,31766.15918109,53308.37655624 2026-01-25,02:03:49.000,25,11147439,9165,0,1769306628,13162.103337169996,33611.452235970006,53308.38354336001 2026-01-25,02:03:50.000,25,11147340,8565,0,1769306629,13162.083128239996,35918.06150544,53308.369569120005 2026-01-25,02:03:51.000,25,11147438,8565,0,1769306630,13162.143755029996,31304.8429665,53308.36258200001 2026-01-25,02:03:52.000,25,11147404,8565,0,1769306631,13162.137018720001,31304.772475200007,53308.369569120005 2026-01-25,02:03:53.000,25,11147384,8525,0,1769306632,13162.137018720001,31304.723131289997,53308.42546608 2026-01-25,02:03:54.000,25,11147393,9125,0,1769306633,13162.11680979,31304.709033029998,53308.39053048001 2026-01-25,02:03:55.000,25,11147409,9005,0,1769306634,13162.089864549991,32227.235725260005,53308.37655624 2026-01-25,02:03:57.000,25,11147335,8605,0,1769306636,13162.089864549991,32688.530792460006,53308.37655624 2026-01-25,02:03:58.000,25,11147380,8565,0,1769306637,13162.069655619991,36379.09575483001,53308.34860776 2026-01-25,02:03:59.000,25,11147450,8685,0,1769306638,13162.069655619991,25768.695934920004,53308.3975176 2026-01-25,02:04:00.000,25,11147370,8325,0,1769306639,13162.056183,30381.801687779996,53308.40450472 2026-01-25,02:04:01.000,25,11147402,8565,0,1769306640,13162.02923775999,29920.598259270002,53308.369569120005 2026-01-25,02:04:02.000,25,11147410,8805,0,1769306641,13162.02923775999,28536.607320719995,53264.85378576001 2026-01-25,02:04:03.000,25,11147410,8365,0,1769306642,13162.042710379996,32227.12998831,53308.40450472 2026-01-25,02:04:04.000,25,11147436,8645,0,1769306643,12824.27065436,34072.47943623,53308.42546608 2026-01-25,02:04:05.000,25,11147428,8685,0,1769306644,13162.01576514,30381.900375600002,53308.42546608 2026-01-25,02:04:06.000,25,11147377,9285,0,1769306645,13162.042710379996,26691.314265840003,53308.45341456 2026-01-25,02:04:08.000,25,11147379,9045,0,1769306647,13162.09660086,31765.856068499997,53308.44642744 2026-01-25,02:04:09.000,25,11147386,8605,0,1769306648,13162.110073479991,29459.232700769993,53308.439440320006 2026-01-25,02:04:10.000,25,11147353,9005,0,1769306649,13162.157227650001,28536.508632900004,53308.42546608 2026-01-25,02:04:11.000,25,11147433,8805,0,1769306650,13162.204381819996,36378.898379189995,53308.46040168001 2026-01-25,02:04:12.000,25,11147432,8565,0,1769306651,13162.278481230001,29920.323343199998,53308.5023244 2026-01-25,02:04:13.000,25,11147407,8965,0,1769306652,13162.305426469997,29920.28104842,53308.47437592 2026-01-25,02:04:14.000,25,11147433,9245,0,1769306653,13162.359316950002,33610.782568619994,53308.43245320001 2026-01-25,02:04:15.000,25,11147377,8885,0,1769306654,13162.419943740002,30842.828888040007,53308.47437592 2026-01-25,02:04:16.000,25,11147398,8365,0,1769306655,13162.494043149993,30842.75839674,53308.54424712 2026-01-25,02:04:17.000,25,11147414,8525,0,1769306656,13162.500779460002,31765.369678529998,53308.53027288001 2026-01-25,02:04:19.000,25,11147434,8885,0,1769306658,13162.574878869993,30842.610365009998,53308.54424712 2026-01-25,02:04:20.000,25,11147415,9125,0,1769306659,13162.595087799993,28074.706028340006,53308.54424712 2026-01-25,02:04:21.000,25,11147356,8485,0,1769306660,13162.709605069998,34071.816818010004,53308.56520848 2026-01-25,02:04:22.000,25,11147444,8645,0,1769306661,13162.696132449993,25306.738249500006,53308.57918272001 2026-01-25,02:04:23.000,25,11147397,9085,0,1769306662,13162.743286619989,32687.8117812,53308.56520848 2026-01-25,02:04:24.000,25,11147380,8605,0,1769306663,13162.750022929999,28535.90945685,53308.55123424001 2026-01-25,02:04:25.000,25,11147389,8845,0,1769306664,13162.776968169994,27613.255880280005,53308.62809256001 2026-01-25,02:04:26.000,25,11147385,9005,0,1769306665,13162.810649719999,33149.06455362,53308.56520848 2026-01-25,02:04:27.000,25,11147380,8445,0,1769306666,13162.810649719999,27613.178339849997,53308.63507968 2026-01-25,02:04:28.000,25,11147409,9045,0,1769306667,13162.830858649999,28535.853063810006,53308.60014408001 2026-01-25,02:04:30.000,25,11147355,8805,0,1769306669,13162.82412233999,25767.95577627,53308.62110544 2026-01-25,02:04:31.000,25,11147426,8405,0,1769306670,13162.817386029994,32687.691945989995,53308.753860720004 2026-01-25,02:04:32.000,25,11147355,9165,0,1769306671,12825.058802629988,29458.478443860004,53308.68398952 2026-01-25,02:04:33.000,25,11147424,8445,0,1769306672,13162.817386029994,27613.15719246,53308.80277056 2026-01-25,02:04:34.000,25,11147409,9005,0,1769306673,13162.797177099994,28074.45225966,53308.80277056 2026-01-25,02:04:35.000,25,11147379,8885,0,1769306674,13162.783704479989,32226.31933836,53308.823731920005 2026-01-25,02:04:36.000,25,11147430,8645,0,1769306675,13162.750022929999,33148.93766928,53308.86565464001 2026-01-25,02:04:37.000,25,11147422,8645,0,1769306676,13162.709605069998,34994.251871550005,53308.921551600004 2026-01-25,02:04:38.000,25,11147381,8925,0,1769306677,13162.682659829989,35455.511693099994,53308.87962888 2026-01-25,02:04:39.000,25,11147376,8445,0,1769306678,13162.669187209998,28997.05649232,53308.88661600001 2026-01-25,02:04:41.000,25,11147384,8445,0,1769306680,13162.628769349998,31764.939681599993,53308.90757736 2026-01-25,02:04:42.000,25,11147352,8805,0,1769306681,13162.581615179988,35916.792662039996,53308.92853872 2026-01-25,02:04:43.000,25,11147423,9165,0,1769306682,13162.554669939993,31764.890337689998,53308.96347432001 2026-01-25,02:04:44.000,25,11147373,8805,0,1769306683,13162.487306839997,26690.355584160003,53308.921551600004 2026-01-25,02:04:45.000,25,11147358,8485,0,1769306684,13162.433416359992,32226.17130663,53308.94950008 2026-01-25,02:04:46.000,25,11147400,8605,0,1769306685,13162.352580639992,31764.833944650003,53308.90757736 2026-01-25,02:04:47.000,25,11147389,9045,0,1769306686,13162.285217539997,29919.48449673,53308.93552584001 2026-01-25,02:04:48.000,25,11147410,8445,0,1769306687,13162.211118129992,30842.08872939,53308.92853872 2026-01-25,02:04:49.000,25,11147352,8605,0,1769306688,13162.143755029996,34071.309280650006,53308.87962888 2026-01-25,02:04:50.000,25,11147369,8965,0,1769306689,13162.056183,28535.528803830006,53308.872641760005 2026-01-25,02:04:52.000,25,11147426,8525,0,1769306691,13161.88777524999,30380.906448270005,53308.872641760005 2026-01-25,02:04:53.000,25,11147348,8445,0,1769306692,13161.79346691,29919.49154586,53308.81674480001 2026-01-25,02:04:54.000,25,11147440,9005,0,1769306693,13161.699158569994,34532.81582175,53308.85866752 2026-01-25,02:04:55.000,25,11147413,9085,0,1769306694,13161.652004399999,33610.36666995,53308.80277056 2026-01-25,02:04:56.000,25,11147390,8325,0,1769306695,13161.584641299989,30842.504628060007,53308.79578344001 2026-01-25,02:04:57.000,25,11147359,8885,0,1769306696,13161.544223439989,33610.43011212,53308.84469328001 2026-01-25,02:04:58.000,25,11147412,8525,0,1769306697,13161.449915099998,29919.942690180003,53308.79578344001 2026-01-25,02:04:59.000,25,11147391,9125,0,1769306698,13161.429706169998,28536.043390320003,53308.753860720004 2026-01-25,02:05:00.000,25,11147390,8605,0,1769306699,13161.409497239998,28536.135029009994,53308.81674480001 2026-01-25,02:05:01.000,25,11147411,8925,0,1769306700,13161.422969859988,31765.468366350004,53308.823731920005 2026-01-25,02:05:03.000,25,11147390,8525,0,1769306702,13161.456651409993,29458.915489920008,53308.78879632 2026-01-25,02:05:04.000,25,11147424,8485,0,1769306703,13161.476860339993,31304.250839579996,53308.7818092 2026-01-25,02:05:05.000,25,11147434,8525,0,1769306704,13161.517278199994,30842.941674119997,53308.71892512001 2026-01-25,02:05:06.000,25,11147257,9285,0,1769306705,13161.557696059994,34994.822851079996,53308.656041040005 2026-01-25,02:05:07.000,25,11147279,9125,0,1769306706,13161.60485022999,29458.943686440005,53308.711938 2026-01-25,02:05:08.000,25,11147384,8485,0,1769306707,13161.652004399999,29920.252851900004,53308.711938 2026-01-25,02:05:09.000,25,11147400,8805,0,1769306708,13161.71263119,30381.547919100005,53308.68398952 2026-01-25,02:05:10.000,25,11147376,8525,0,1769306709,13161.800203219995,30381.512673449994,53308.67001528 2026-01-25,02:05:11.000,25,11147381,9045,0,1769306710,13161.88777524999,28997.486489250005,53308.704950880005 2026-01-25,02:05:12.000,25,11147449,8765,0,1769306711,13161.982083589995,24384.21155727,53308.656041040005 2026-01-25,02:05:14.000,25,11147411,8925,0,1769306713,13162.062919309996,27613.347518969997,53308.72591224001 2026-01-25,02:05:15.000,25,11147380,8405,0,1769306714,13162.143755029996,28535.944702499997,53308.61411832 2026-01-25,02:05:16.000,25,11147402,8685,0,1769306715,13162.204381819996,27613.241782020006,53308.6420668 2026-01-25,02:05:17.000,25,11147409,9125,0,1769306716,13162.251535989992,32226.354584009998,53308.67001528 2026-01-25,02:05:18.000,25,11147390,8365,0,1769306717,13162.312162779992,32687.670798599996,53308.62809256001 2026-01-25,02:05:19.000,25,11147441,8885,0,1769306718,13162.379525880002,30381.096774780002,53308.656041040005 2026-01-25,02:05:20.000,25,11147409,8845,0,1769306719,13162.419943740002,32226.262945320006,53308.704950880005 2026-01-25,02:05:21.000,25,11147388,8445,0,1769306720,13162.446888979997,28074.381768360006,53308.69796376001 2026-01-25,02:05:22.000,25,11147421,8845,0,1769306721,13162.507515769998,29919.597282810006,53308.656041040005 2026-01-25,02:05:23.000,25,11147361,9085,0,1769306722,13162.574878869993,28996.936657109996,53308.72591224001 2026-01-25,02:05:25.000,25,11147452,8365,0,1769306724,13162.615296729993,30842.307252419996,53308.73988648 2026-01-25,02:05:26.000,25,11147413,9005,0,1769306725,13162.628769349998,29919.632528460003,53308.79578344001 2026-01-25,02:05:27.000,25,11147416,8165,0,1769306726,13162.669187209998,31303.651663530007,53308.81674480001 2026-01-25,02:05:28.000,25,11147426,8605,0,1769306727,13162.662450899988,27613.13604507,53308.80975768 2026-01-25,02:05:29.000,25,11147362,8485,0,1769306728,13162.635505659993,31765.03836942,53308.84469328001 2026-01-25,02:05:30.000,25,11147374,8605,0,1769306729,13162.702868759989,29919.900395400007,53308.85866752 2026-01-25,02:05:31.000,25,11147399,8965,0,1769306730,13162.709605069998,27613.340469839997,53308.90757736 2026-01-25,02:05:32.000,25,11147421,9005,0,1769306731,13162.709605069998,29458.718114279996,53308.90757736 2026-01-25,02:05:33.000,25,11147462,8445,0,1769306732,13162.702868759989,30381.519722580008,53308.96347432001 2026-01-25,02:05:34.000,25,11147465,9165,0,1769306733,13162.696132449993,34533.56302953001,53309.01238416001 2026-01-25,02:05:36.000,25,11147402,8205,0,1769306735,13162.716341379994,32227.186381349995,53309.12417808 2026-01-25,02:05:37.000,25,11147414,8685,0,1769306736,13162.675923519993,30381.999063420008,53309.17308792 2026-01-25,02:05:38.000,25,11147461,8925,0,1769306737,13162.675923519993,34072.775499690004,53309.22199776001 2026-01-25,02:05:39.000,25,11147352,8525,0,1769306738,13162.723077689989,29459.683845089996,53309.28488184 2026-01-25,02:05:40.000,25,11147385,9125,0,1769306739,13162.756759239994,34073.029268369995,53309.31981744001 2026-01-25,02:05:41.000,25,11147425,8725,0,1769306740,13162.776968169994,32689.165214160006,53309.35475304 2026-01-25,02:05:42.000,25,11147439,8765,0,1769306741,13162.84433126999,28998.67074309,53309.43161136 2026-01-25,02:05:43.000,25,11147456,8485,0,1769306742,13162.90495805999,33150.650607870004,53309.43161136 2026-01-25,02:05:44.000,25,11147436,8525,0,1769306743,13162.92516698999,31766.79360279,53309.46654696001 2026-01-25,02:05:45.000,25,11147431,9005,0,1769306744,13162.99253009,28998.97385568,53309.41763712001 2026-01-25,02:05:47.000,25,11147407,8805,0,1769306746,13163.201355699995,29460.367610700006,53309.543405280005 2026-01-25,02:05:48.000,25,11147457,9085,0,1769306747,13163.3360819,31767.040322340006,53309.613276480006 2026-01-25,02:05:49.000,25,11147447,8765,0,1769306748,13163.423653929996,28999.016150459996,53309.62725072 2026-01-25,02:05:50.000,25,11147414,8485,0,1769306749,13163.571852749992,34073.76942702,53309.69712192 2026-01-25,02:05:51.000,25,11147432,8645,0,1769306750,13163.672897399993,30844.48543359,53309.70410904001 2026-01-25,02:05:52.000,25,11147393,9085,0,1769306751,13163.773942049993,28076.475359970005,53309.71808328 2026-01-25,02:05:53.000,25,11147408,8565,0,1769306752,13163.908668249998,32228.497519530007,53309.85083856001 2026-01-25,02:05:54.000,25,11147433,8925,0,1769306753,13164.070339689999,28999.192378709995,53309.85782568 2026-01-25,02:05:55.000,25,11147451,9125,0,1769306754,13164.17138434,34073.80467267,53309.948658240006 2026-01-25,02:05:56.000,25,11147429,8765,0,1769306755,13164.30611053999,28999.220575230007,53309.997568080005 2026-01-25,02:05:58.000,25,11147457,8605,0,1769306757,13164.528408769991,24386.058429330005,53310.06045216001 2026-01-25,02:05:59.000,25,11147445,9125,0,1769306758,13164.609244489991,31306.076564250005,53310.095387760004 2026-01-25,02:06:00.000,25,11147391,9165,0,1769306759,13164.690080209992,36380.73820212,53310.15128472 2026-01-25,02:06:01.000,25,11147385,8805,0,1769306760,13164.797861170002,29922.134969609993,53310.15827184001 2026-01-25,02:06:02.000,25,11147400,8565,0,1769306761,13164.932587369993,29922.247755689998,53310.24211728 2026-01-25,02:06:03.000,25,11147384,8605,0,1769306762,13165.067313569998,30383.571019409996,53310.25609152001 2026-01-25,02:06:04.000,25,11147387,9445,0,1769306763,13165.141412979989,33151.61633868,53310.35391120001 2026-01-25,02:06:05.000,25,11147342,8405,0,1769306764,12827.557973639989,29922.325296120005,53310.332949840005 2026-01-25,02:06:06.000,25,11147416,8645,0,1769306765,13165.39065645,29922.283001339994,53310.37487256001 2026-01-25,02:06:07.000,25,11147407,8765,0,1769306766,13165.52538264999,26692.970811389998,53310.500640720005 2026-01-25,02:06:09.000,25,11147368,8485,0,1769306768,13165.75441719,23463.616326660005,53310.48666648 2026-01-25,02:06:10.000,25,11147392,8725,0,1769306769,13165.895879700001,29922.325296120005,53310.55653768 2026-01-25,02:06:11.000,25,11147424,8645,0,1769306770,13165.996924350002,34535.6002281,53310.549550560005 2026-01-25,02:06:12.000,25,11147445,9205,0,1769306771,13166.104705309997,28999.664670419996,53310.598460400004 2026-01-25,02:06:13.000,25,11147408,8485,0,1769306772,13166.192277339993,26692.94261487,53310.619421760006 2026-01-25,02:06:14.000,25,11147451,8925,0,1769306773,13166.293321989993,33151.67273172,53310.633396 2026-01-25,02:06:15.000,25,11147400,8285,0,1769306774,12828.635783240003,28077.060437759996,53310.766151280004 2026-01-25,02:06:16.000,25,11147356,8765,0,1769306775,13166.441520809989,31767.681793170006,53310.72422856 2026-01-25,02:06:17.000,25,11147389,8845,0,1769306776,13166.515620219994,29922.3675909,53310.75916416001 2026-01-25,02:06:18.000,25,11147406,8485,0,1769306777,13166.576247009994,28077.053388629996,53310.836022480005 2026-01-25,02:06:20.000,25,11147419,9005,0,1769306779,13166.63013749,24386.41793496,53310.87095808 2026-01-25,02:06:21.000,25,11147411,8725,0,1769306780,13166.73118214,33613.059437610005,53310.933842160004 2026-01-25,02:06:22.000,25,11147439,9245,0,1769306781,13166.78507261999,32228.983909500006,53311.0176876 2026-01-25,02:06:23.000,25,11147453,8965,0,1769306782,13166.778336309995,26231.66164593,53311.04563608001 2026-01-25,02:06:24.000,25,11147392,8485,0,1769306783,13166.80528154999,33612.911405880004,53311.04563608001 2026-01-25,02:06:25.000,25,11147368,8485,0,1769306784,13166.82549047999,27154.223583810002,53311.15743 2026-01-25,02:06:26.000,25,11147393,9005,0,1769306785,12829.08711601,28538.17222758,53311.14345576001 2026-01-25,02:06:27.000,25,11147445,8925,0,1769306786,13166.76486368999,28076.70798126,53311.17839136 2026-01-25,02:06:28.000,25,11147423,9165,0,1769306787,13166.737918449995,34073.86811484001,53311.220314080005 2026-01-25,02:06:29.000,25,11147435,9045,0,1769306788,13166.69076428,32689.757341079996,53311.26223680001 2026-01-25,02:06:31.000,25,11147373,8805,0,1769306790,13166.5695107,35918.773467570005,53311.24127544001 2026-01-25,02:06:32.000,25,11147405,8925,0,1769306791,13166.475202359994,33150.629460480006,53311.26223680001 2026-01-25,02:06:33.000,25,11147431,8845,0,1769306792,13166.401102949989,32227.884245220004,53311.33210800001 2026-01-25,02:06:34.000,25,11147418,8685,0,1769306793,13166.273113059993,31766.419998900004,53311.269223920004 2026-01-25,02:06:35.000,25,11147432,8485,0,1769306794,13166.172068409993,32227.60228002,53311.26223680001 2026-01-25,02:06:36.000,25,11147372,8605,0,1769306795,13166.071023759992,31766.095738920005,53311.18537848 2026-01-25,02:06:37.000,25,11147404,8605,0,1769306796,13165.943033869997,29920.668750569996,53311.290185280006 2026-01-25,02:06:38.000,25,11147447,9005,0,1769306797,13165.828516599991,27613.96079328,53311.25524968 2026-01-25,02:06:39.000,25,11147397,9125,0,1769306798,13165.67358147,32688.453252029998,53311.27621104 2026-01-25,02:06:40.000,25,11147418,8365,0,1769306799,13165.59274575,24845.894326620008,53311.27621104 2026-01-25,02:06:42.000,25,11147383,9125,0,1769306801,13165.39065645,27152.404908270008,53311.2273012 2026-01-25,02:06:43.000,25,11147409,8925,0,1769306802,12827.510819469993,29458.943686440005,53311.21332696001 2026-01-25,02:06:44.000,25,11147449,8765,0,1769306803,13165.175094529994,31765.49656287,53311.220314080005 2026-01-25,02:06:45.000,25,11147432,8485,0,1769306804,13165.154885599994,30381.45628041,53311.220314080005 2026-01-25,02:06:46.000,25,11147413,9125,0,1769306805,13165.074049879993,33610.6838808,53311.18537848 2026-01-25,02:06:47.000,25,11147406,8445,0,1769306806,13165.026895709998,24845.591214030006,53311.15044288 2026-01-25,02:06:48.000,25,11147389,9125,0,1769306807,13165.020159399988,28074.7906179,53311.122494400006 2026-01-25,02:06:49.000,25,11147384,8285,0,1769306808,13164.973005229993,36378.45428400001,53311.12948152 2026-01-25,02:06:50.000,25,11147383,9005,0,1769306809,13164.932587369993,28997.324359260005,53311.12948152 2026-01-25,02:06:51.000,25,11147424,8605,0,1769306810,13164.885433199997,26229.40592433,53311.12948152 2026-01-25,02:06:53.000,25,11147399,9245,0,1769306812,13164.838279030002,25768.054464090004,53311.101533040004 2026-01-25,02:06:54.000,25,11147386,8445,0,1769306813,13164.784388549997,28997.21157318,53311.122494400006 2026-01-25,02:06:55.000,25,11147426,8685,0,1769306814,13164.764179619997,31765.059516809997,53311.08057168 2026-01-25,02:06:56.000,25,11147379,9005,0,1769306815,13164.750706999992,30381.13202043,53311.04563608001 2026-01-25,02:06:57.000,25,11147413,9045,0,1769306816,13164.737234380002,29458.485492990003,53311.0875588 2026-01-25,02:06:58.000,25,11147437,9125,0,1769306817,13164.663134969996,32687.684896859995,53311.066597439996 2026-01-25,02:06:59.000,25,11147444,8525,0,1769306818,13164.663134969996,28074.487505309997,53310.982752 2026-01-25,02:07:00.000,25,11147349,8165,0,1769306819,13164.562090319996,31765.003123770002,53310.96877776 2026-01-25,02:07:01.000,25,11147390,8485,0,1769306820,13164.528408769991,28074.508652699995,53310.94082928 2026-01-25,02:07:02.000,25,11147439,8805,0,1769306821,13164.487990909991,21616.039353660002,53310.96877776 2026-01-25,02:07:04.000,25,11147407,7685,0,1769306823,13164.42736411999,31764.946730730007,53310.94781640001 2026-01-25,02:07:05.000,25,11147444,7765,0,1769306824,13164.39368257,34071.50665629,53310.91986792 2026-01-25,02:07:06.000,25,11147420,7805,0,1769306825,12826.655308099995,28996.986001020006,53310.94781640001 2026-01-25,02:07:07.000,25,11147403,8285,0,1769306826,13164.39368257,30842.201515470006,53310.96179064 2026-01-25,02:07:08.000,25,11147408,8365,0,1769306827,13164.36673732999,33610.05650823,53310.91986792 2026-01-25,02:07:09.000,25,11147409,9365,0,1769306828,13164.39368257,27612.917522040007,53310.90589368001 2026-01-25,02:07:10.000,25,11147432,8165,0,1769306829,13164.38694625999,27612.938669430005,53310.96179064 2026-01-25,02:07:11.000,25,11147420,8525,0,1769306830,13164.400418879995,32226.037373159998,53310.9128808 2026-01-25,02:07:12.000,25,11147354,8565,0,1769306831,13164.38694625999,32225.966881860004,53310.933842160004 2026-01-25,02:07:13.000,25,11147442,8685,0,1769306832,13164.45430936,28996.774527119996,53310.98973912 2026-01-25,02:07:15.000,25,11147402,8525,0,1769306834,13164.481254599996,28074.078655770005,53310.91986792 2026-01-25,02:07:16.000,25,11147420,8565,0,1769306835,13164.541881389996,29919.301219350004,53310.836022480005 2026-01-25,02:07:17.000,25,11147453,9165,0,1769306836,13164.55535401,30841.94069766,53310.898906559996 2026-01-25,02:07:18.000,25,11147421,9125,0,1769306837,13164.595771870001,28996.633544519995,53310.836022480005 2026-01-25,02:07:19.000,25,11147426,8445,0,1769306838,13164.649662349992,29457.86516955,53310.89191944 2026-01-25,02:07:20.000,25,11147407,9085,0,1769306839,13164.663134969996,33609.60536391,53310.94781640001 2026-01-25,02:07:21.000,25,11147407,8925,0,1769306840,13164.683343899997,30841.679879849995,53310.89191944 2026-01-25,02:07:22.000,25,11147455,8845,0,1769306841,13164.723761759997,30380.250879180006,53310.86397096 2026-01-25,02:07:23.000,25,11147419,8925,0,1769306842,13164.737234380002,30841.602339420002,53310.898906559996 2026-01-25,02:07:24.000,25,11147418,8645,0,1769306843,13164.811333789992,30380.14514223,53310.86397096 2026-01-25,02:07:26.000,25,11147456,8645,0,1769306845,13164.865224269997,27150.90344358,53310.766151280004 2026-01-25,02:07:27.000,25,11147391,9125,0,1769306846,12827.174003970002,27150.854099670003,53310.79409976 2026-01-25,02:07:28.000,25,11147427,8925,0,1769306847,13164.932587369993,29918.786632860007,53310.8430096 2026-01-25,02:07:29.000,25,11147449,9005,0,1769306848,13164.999950469988,33147.880299779994,53310.90589368001 2026-01-25,02:07:30.000,25,11147426,8405,0,1769306849,13165.047104639998,24844.167289770005,53310.836022480005 2026-01-25,02:07:31.000,25,11147436,8525,0,1769306850,13165.127940359998,35454.39793055999,53310.87794520001 2026-01-25,02:07:32.000,25,11147417,9285,0,1769306851,13165.228985009999,32686.401955199995,53310.84999672 2026-01-25,02:07:33.000,25,11147419,9085,0,1769306852,13165.276139179994,28073.225711039995,53310.94781640001 2026-01-25,02:07:34.000,25,11147393,9005,0,1769306853,13165.397392759995,29457.110912639997,53310.94082928 2026-01-25,02:07:35.000,25,11147434,8445,0,1769306854,13165.53211896,29457.026323080005,53310.92685504001 2026-01-25,02:07:37.000,25,11147411,8845,0,1769306856,13165.747680879991,29456.969930039995,53311.03864896 2026-01-25,02:07:38.000,25,11147469,8685,0,1769306857,13165.835252910001,28534.224714779994,53311.03864896 2026-01-25,02:07:39.000,25,11147415,9165,0,1769306858,13165.996924350002,29456.800750919996,53311.0875588 2026-01-25,02:07:40.000,25,11147416,8645,0,1769306859,13166.084496379997,28995.498634589996,53311.066597439996 2026-01-25,02:07:41.000,25,11147444,8525,0,1769306860,13166.185541029998,27150.156235799994,53311.16441712001 2026-01-25,02:07:42.000,25,11147419,9085,0,1769306861,13166.306794609998,31302.058560150006,53311.15743 2026-01-25,02:07:43.000,25,11147408,8565,0,1769306862,13166.46172973999,32224.58525238,53311.20633984 2026-01-25,02:07:44.000,25,11147460,8685,0,1769306863,13166.56277438999,24382.308292169997,53311.31813376 2026-01-25,02:07:45.000,25,11147449,8765,0,1769306864,13166.697500589995,34531.10288316,53311.269223920004 2026-01-25,02:07:46.000,25,11147413,8805,0,1769306865,13166.80528154999,28534.041437399996,53311.30415952 2026-01-25,02:07:48.000,25,11147379,8725,0,1769306867,13167.041052399996,30379.172362290003,53311.457876160006 2026-01-25,02:07:49.000,25,11147426,8565,0,1769306868,13167.155569670002,29456.546982240005,53311.49979888001 2026-01-25,02:07:50.000,25,11147453,9125,0,1769306869,12829.524976159992,30379.130067510006,53311.49979888001 2026-01-25,02:07:51.000,25,11147447,8885,0,1769306870,13167.377867900002,32685.640649160006,53311.506786000005 2026-01-25,02:07:52.000,25,11147435,8845,0,1769306871,13167.505857789998,26688.558056010006,53311.48582464 2026-01-25,02:07:53.000,25,11147383,8965,0,1769306872,13167.586693509998,34530.806819699996,53311.54870872001 2026-01-25,02:07:54.000,25,11147427,9005,0,1769306873,13167.647320299999,23920.6678176,53311.58364432 2026-01-25,02:07:55.000,25,11147458,8125,0,1769306874,13167.74162863999,32685.471470040007,53311.681464 2026-01-25,02:07:56.000,25,11147403,8885,0,1769306875,13167.78204649999,25304.482527900007,53311.737360959996 2026-01-25,02:07:57.000,25,11147470,8285,0,1769306876,13167.856145909995,30840.17136603,53311.856142 2026-01-25,02:07:59.000,25,11147399,8845,0,1769306878,13167.92350900999,29917.42615077,53311.87011624 2026-01-25,02:08:00.000,25,11147395,9045,0,1769306879,13167.96392686999,30839.938744740008,53311.89806472 2026-01-25,02:08:01.000,25,11147427,8885,0,1769306880,13167.977399489995,34069.032411659995,53312.02383288 2026-01-25,02:08:02.000,25,11147467,8685,0,1769306881,13167.99087211,30378.453351029995,53312.01684576 2026-01-25,02:08:03.000,25,11147428,8485,0,1769306882,13168.02455365999,30378.38990886,53312.07972984001 2026-01-25,02:08:04.000,25,11147419,8845,0,1769306883,13167.977399489995,30839.642681280005,53312.058768480005 2026-01-25,02:08:05.000,25,11147299,8765,0,1769306884,13167.96392686999,28994.3496264,53312.14261392 2026-01-25,02:08:06.000,25,11147379,8805,0,1769306885,13167.95045425,30378.206631480003,53312.12165256001 2026-01-25,02:08:07.000,25,11147411,8965,0,1769306886,13167.95045425,30378.136140179995,53312.21248512 2026-01-25,02:08:08.000,25,11147384,8285,0,1769306887,13167.94371793999,29916.742385160003,53312.240433599996 2026-01-25,02:08:10.000,25,11147483,9005,0,1769306889,13167.88982746,28532.688004440002,53312.26838208001 2026-01-25,02:08:11.000,25,11147434,8645,0,1769306890,13167.815728049995,32684.25901968,53312.30331768 2026-01-25,02:08:12.000,25,11147419,9045,0,1769306891,13167.82246435999,29916.404026920005,53312.28934344001 2026-01-25,02:08:13.000,25,11147454,8485,0,1769306892,13167.76183756999,30838.980063060008,53312.35921464 2026-01-25,02:08:14.000,25,11147454,8685,0,1769306893,13167.687738159999,28071.08982465,53312.38716312001 2026-01-25,02:08:15.000,25,11147487,9005,0,1769306894,13167.674265539994,30838.874326110003,53312.380176 2026-01-25,02:08:16.000,25,11147407,9125,0,1769306895,13167.620375059989,32683.998201869996,53312.40113736 2026-01-25,02:08:17.000,25,11147449,8885,0,1769306896,13167.620375059989,28070.829006839995,53312.464021440006 2026-01-25,02:08:18.000,25,11147443,8685,0,1769306897,13167.593429819994,29916.079766940005,53312.394150240005 2026-01-25,02:08:19.000,25,11147407,8805,0,1769306898,13167.566484579998,29454.67896279,53312.512931280005 2026-01-25,02:08:21.000,25,11147399,8925,0,1769306900,13167.532803029993,31761.217740959997,53312.47100856 2026-01-25,02:08:22.000,25,11147435,8965,0,1769306901,13167.492385169993,33145.039500390005,53312.54786688 2026-01-25,02:08:23.000,25,11147372,8565,0,1769306902,13167.451967309993,33144.997205609994,53312.5199184 2026-01-25,02:08:24.000,25,11147414,7605,0,1769306903,13167.465439929998,34067.601438269994,53312.49895704 2026-01-25,02:08:25.000,25,11147418,8685,0,1769306904,13167.445230999998,31299.809887680007,53312.45703432001 2026-01-25,02:08:26.000,25,11147391,8965,0,1769306905,13167.418285760003,34990.14222876,53312.58280248001 2026-01-25,02:08:27.000,25,11147439,9085,0,1769306906,13167.398076830003,30838.402034400002,53312.54087976 2026-01-25,02:08:28.000,25,11147404,8285,0,1769306907,13167.350922659993,32683.554106680007,53312.49196992 2026-01-25,02:08:29.000,25,11147415,8885,0,1769306908,13167.350922659993,31299.683003340004,53312.54087976 2026-01-25,02:08:30.000,25,11147396,8325,0,1769306909,13167.337450040002,29454.52388193,53312.53389264001 2026-01-25,02:08:32.000,25,11147365,8245,0,1769306911,13167.303768489997,29454.488636280003,53312.56882824 2026-01-25,02:08:33.000,25,11147448,7525,0,1769306912,13167.297032180002,31299.704150730002,53312.49196992 2026-01-25,02:08:34.000,25,11147367,9205,0,1769306913,13167.297032180002,28993.144225170006,53312.54087976 2026-01-25,02:08:35.000,25,11147475,8125,0,1769306914,13167.276823250002,30377.092868940003,53312.5199184 2026-01-25,02:08:36.000,25,11147435,8965,0,1769306915,13167.263350629997,32222.216744699996,53312.443060080004 2026-01-25,02:08:37.000,25,11147418,8325,0,1769306916,13167.236405390002,32222.273137740005,53312.443060080004 2026-01-25,02:08:38.000,25,11147425,9125,0,1769306917,13167.222932769997,29915.6709174,53312.5199184 2026-01-25,02:08:39.000,25,11147396,8365,0,1769306918,13167.209460149992,26225.324478060007,53312.52690552 2026-01-25,02:08:40.000,25,11147421,8085,0,1769306919,13167.182514909997,32683.399025820006,53312.54786688 2026-01-25,02:08:41.000,25,11147396,8565,0,1769306920,13167.155569670002,31760.780694899993,53312.54087976 2026-01-25,02:08:43.000,25,11147427,9005,0,1769306922,13167.047788709991,25302.62155758,53312.53389264001 2026-01-25,02:08:44.000,25,11147402,8645,0,1769306923,13167.014107160001,30376.839100259996,53312.561841120005 2026-01-25,02:08:45.000,25,11147350,7565,0,1769306924,13166.980425609996,30376.860247649995,53312.55485400001 2026-01-25,02:08:46.000,25,11147465,8325,0,1769306925,13166.93327144,30376.860247649995,53312.58280248001 2026-01-25,02:08:47.000,25,11147366,7484,0,1769306926,13166.879380959996,25763.93777217,53312.5199184 2026-01-25,02:08:48.000,25,11147419,8925,0,1769306927,13166.83222679,33605.982111089994,53312.56882824 2026-01-25,02:08:49.000,25,11147380,8445,0,1769306928,13166.76486368999,28070.476550339998,53312.561841120005 2026-01-25,02:08:50.000,25,11147329,8925,0,1769306929,13166.67055535,28531.687027980006,53312.512931280005 2026-01-25,02:08:51.000,25,11147328,8285,0,1769306930,13166.58971963,29454.305358900005,53312.49196992 2026-01-25,02:08:52.000,25,11147394,8405,0,1769306931,13166.515620219994,27147.85821942,53312.49895704 2026-01-25,02:08:54.000,25,11147346,8685,0,1769306933,13166.320267229989,32222.17444992,53312.52690552 2026-01-25,02:08:55.000,25,11147379,9205,0,1769306934,13166.246167819998,28070.476550339998,53312.42209872 2026-01-25,02:08:56.000,25,11147348,8285,0,1769306935,13166.178804720003,33144.75048606,53312.48498280001 2026-01-25,02:08:57.000,25,11147382,8205,0,1769306936,13166.084496379997,34067.29832568001,53312.41511160001 2026-01-25,02:08:58.000,25,11147380,8645,0,1769306937,13166.044078519997,26225.289232409996,53312.464021440006 2026-01-25,02:08:59.000,25,11147357,9245,0,1769306938,13165.990188039992,32222.230842959994,53312.32427904 2026-01-25,02:09:00.000,25,11147395,8805,0,1769306939,13165.936297560002,28070.511795989994,53312.33825328001 2026-01-25,02:09:01.000,25,11147348,8605,0,1769306940,13165.875670770001,32222.125106010004,53312.275369200004 2026-01-25,02:09:02.000,25,11147360,8485,0,1769306941,13165.841989219996,27609.15328662,53312.296330560006 2026-01-25,02:09:03.000,25,11147366,8445,0,1769306942,13165.815043980001,34989.881410949994,53312.240433599996 2026-01-25,02:09:05.000,25,11147340,8525,0,1769306944,13165.727471949991,27609.040500539995,53312.19851088001 2026-01-25,02:09:06.000,25,11147393,9125,0,1769306945,13165.700526709996,35912.323513619995,53312.14261392 2026-01-25,02:09:07.000,25,11147373,8925,0,1769306946,13165.67358147,29915.403050459994,53312.08671696 2026-01-25,02:09:08.000,25,11147390,8565,0,1769306947,13165.639899919996,28070.180486879995,53312.04479424 2026-01-25,02:09:09.000,25,11147347,9085,0,1769306948,13165.62642729999,30376.599429840004,53312.00287152001 2026-01-25,02:09:10.000,25,11147419,8885,0,1769306949,13165.58600943999,33144.30639087,53311.95396168001 2026-01-25,02:09:11.000,25,11147320,8645,0,1769306950,13165.54559157999,29453.748477629997,53311.91203896001 2026-01-25,02:09:12.000,25,11147348,8605,0,1769306951,13165.50517371999,28531.11604845,53311.842167760005 2026-01-25,02:09:13.000,25,11147368,8485,0,1769306952,13165.498437409995,31298.794812959997,53311.856142 2026-01-25,02:09:14.000,25,11147378,8885,0,1769306953,13165.50517371999,26685.830042700007,53311.81421928001 2026-01-25,02:09:16.000,25,11147340,8525,0,1769306955,13165.47149217,29453.55110199,53311.73037384 2026-01-25,02:09:17.000,25,11147383,8965,0,1769306956,13165.48496478999,28530.904574550004,53311.73037384 2026-01-25,02:09:18.000,25,11147374,8365,0,1769306957,13165.478228479995,28069.531966919996,53311.674476880005 2026-01-25,02:09:19.000,25,11147370,8605,0,1769306958,13165.48496478999,32221.145276940006,53311.70242536 2026-01-25,02:09:20.000,25,11147338,8405,0,1769306959,13165.458019549995,28992.0939048,53311.63255416 2026-01-25,02:09:21.000,25,11147371,9165,0,1769306960,13165.47149217,29914.71223572,53311.59063144 2026-01-25,02:09:22.000,25,11147354,8525,0,1769306961,13165.43107431,31298.696125140006,53311.604605680004 2026-01-25,02:09:23.000,25,11147358,8605,0,1769306962,12827.712908769994,26685.74545314,53311.58364432 2026-01-25,02:09:24.000,25,11147395,9205,0,1769306963,13165.41086538,35911.61860062,53311.58364432 2026-01-25,02:09:25.000,25,11147369,9045,0,1769306964,13165.417601689995,30837.436303590002,53311.54870872001 2026-01-25,02:09:27.000,25,11147383,8965,0,1769306966,13165.43107431,31298.75251818,53311.57665720001 2026-01-25,02:09:28.000,25,11147299,8845,0,1769306967,13165.41086538,29914.966004400005,53311.51377312 2026-01-25,02:09:29.000,25,11147327,8845,0,1769306968,13165.437810619995,32682.771653250005,53311.49281176 2026-01-25,02:09:30.000,25,11147363,8805,0,1769306969,13165.458019549995,25763.387940030007,53311.457876160006 2026-01-25,02:09:31.000,25,11147367,9045,0,1769306970,12827.746590319999,30376.289268120003,53311.38101784001 2026-01-25,02:09:32.000,25,11147326,8285,0,1769306971,13165.538855269995,34066.678002240005,53311.42992768001 2026-01-25,02:09:33.000,25,11147338,8605,0,1769306972,13165.50517371999,27147.329534670003,53311.40896632001 2026-01-25,02:09:34.000,25,11147350,8685,0,1769306973,13165.54559157999,25763.437283940002,53311.42992768001 2026-01-25,02:09:35.000,25,11147374,8685,0,1769306974,13165.58600943999,29915.121085260005,53311.436914800004 2026-01-25,02:09:36.000,25,11147364,8245,0,1769306975,12827.90152544999,33605.41818069,53311.38101784001 2026-01-25,02:09:38.000,25,11147360,8605,0,1769306977,13165.740944569996,27608.540012309997,53311.42992768001 2026-01-25,02:09:39.000,25,11147358,8605,0,1769306978,13165.740944569996,26685.963976169995,53311.436914800004 2026-01-25,02:09:40.000,25,11147266,8645,0,1769306979,12828.06319688999,34527.95897118001,53311.40896632001 2026-01-25,02:09:41.000,25,11147390,8645,0,1769306980,13165.841989219996,29453.670937200004,53311.401979199996 2026-01-25,02:09:42.000,25,11147348,8645,0,1769306981,13165.868934459992,34527.810939450006,53311.388004960005 2026-01-25,02:09:43.000,25,11147347,9005,0,1769306982,13165.882407079996,29453.501758080005,53311.37403072 2026-01-25,02:09:44.000,25,11147381,9005,0,1769306983,13165.916088630001,29453.487659820006,53311.3670436 2026-01-25,02:09:45.000,25,11147381,8845,0,1769306984,13165.990188039992,28992.072757410002,53311.36005648001 2026-01-25,02:09:46.000,25,11147350,8405,0,1769306985,13165.976715420002,31298.505798629994,53311.36005648001 2026-01-25,02:09:47.000,25,11147357,9285,0,1769306986,13165.996924350002,30375.82402554,53311.31114664001 2026-01-25,02:09:49.000,25,11147367,8885,0,1769306988,13166.044078519997,30375.66189555,53311.33210800001 2026-01-25,02:09:50.000,25,11147338,8565,0,1769306989,13166.050814829992,32681.953954170007,53311.28319816001 2026-01-25,02:09:51.000,25,11147385,9125,0,1769306990,13166.030605899992,28991.586367440003,53311.34608224 2026-01-25,02:09:52.000,25,11147360,8485,0,1769306991,13166.030605899992,25301.134191150006,53311.32512088 2026-01-25,02:09:53.000,25,11147404,8645,0,1769306992,13166.003660659997,26684.899557540004,53311.32512088 2026-01-25,02:09:54.000,25,11147328,8725,0,1769306993,13165.976715420002,34988.119128449995,53311.31114664001 2026-01-25,02:09:55.000,25,11147433,9165,0,1769306994,13165.976715420002,30836.385983219996,53311.28319816001 2026-01-25,02:09:56.000,25,11147331,8885,0,1769306995,13165.916088630001,31297.6528539,53311.17839136 2026-01-25,02:09:57.000,25,11147349,9085,0,1769306996,13165.841989219996,32681.460515069994,53311.19935272 2026-01-25,02:09:58.000,25,11147394,8445,0,1769306997,13165.794835050001,29452.373897280006,53311.24826256 2026-01-25,02:10:00.000,25,11147397,9125,0,1769306999,13165.64663622999,28529.769664620006,53311.34608224 2026-01-25,02:10:01.000,25,11147393,8885,0,1769307000,13165.53211896,29452.345700759994,53311.34608224 2026-01-25,02:10:02.000,25,11147219,8845,0,1769307001,13165.48496478999,29452.317504239996,53311.339095120005 2026-01-25,02:10:03.000,25,11147374,8565,0,1769307002,13165.397392759995,24839.444372669997,53311.269223920004 2026-01-25,02:10:04.000,25,11147368,8605,0,1769307003,13165.316557039994,32681.312483340007,53311.30415952 2026-01-25,02:10:05.000,25,11147408,8285,0,1769307004,13165.276139179994,29913.59142405,53311.26223680001 2026-01-25,02:10:06.000,25,11147380,8805,0,1769307005,13165.141412979989,32220.052661790003,53311.220314080005 2026-01-25,02:10:07.000,25,11147343,9125,0,1769307006,13165.006686779998,31297.47662565,53311.24826256 2026-01-25,02:10:08.000,25,11147346,8445,0,1769307007,13164.952796299993,31297.47662565,53311.24826256 2026-01-25,02:10:09.000,25,11147324,8765,0,1769307008,13164.838279030002,26223.343672529998,53311.20633984 2026-01-25,02:10:11.000,25,11147335,9005,0,1769307010,13164.656398660001,26684.561199300006,53311.14345576001 2026-01-25,02:10:12.000,25,11147370,8645,0,1769307011,13164.53514508,34065.14834103,53311.13646864 2026-01-25,02:10:13.000,25,11147388,8445,0,1769307012,13164.440836739996,29913.535031010004,53311.16441712001 2026-01-25,02:10:14.000,25,11147395,9045,0,1769307013,13164.339792089995,32681.206746390002,53311.03864896 2026-01-25,02:10:15.000,25,11147326,8405,0,1769307014,13164.25222006,32681.136255089994,53311.10852016 2026-01-25,02:10:16.000,25,11147404,8685,0,1769307015,13164.20506588999,30374.632722569993,53311.0176876 2026-01-25,02:10:17.000,25,11147343,8885,0,1769307016,13164.097284929994,31758.440383740002,53310.94082928 2026-01-25,02:10:18.000,25,11147353,8965,0,1769307017,13164.009712899999,28529.381962469997,53310.99672624001 2026-01-25,02:10:19.000,25,11147350,8445,0,1769307018,13163.982767659989,28529.318520300003,53310.982752 2026-01-25,02:10:20.000,25,11147346,8605,0,1769307019,13163.895195629993,31758.15136941,53310.97576488001 2026-01-25,02:10:22.000,25,11147297,8885,0,1769307021,13163.767205739998,28067.797880939994,53310.933842160004 2026-01-25,02:10:23.000,25,11147363,8765,0,1769307022,13163.733524189993,31296.644828310004,53310.884932320005 2026-01-25,02:10:24.000,25,11147341,9005,0,1769307023,13163.713315259993,35909.36992815,53310.80807400001 2026-01-25,02:10:25.000,25,11147357,8845,0,1769307024,13163.686370019997,28990.127197530004,53310.787112640006 2026-01-25,02:10:26.000,25,11147339,8845,0,1769307025,13163.679633710002,33602.94393605999,53310.731215679996 2026-01-25,02:10:27.000,25,11147408,8405,0,1769307026,13163.659424780002,34525.428333510004,53310.75217704 2026-01-25,02:10:28.000,25,11147429,8925,0,1769307027,13163.625743229997,31757.735470739994,53310.717241440005 2026-01-25,02:10:29.000,25,11147445,8885,0,1769307028,13163.612270609992,33141.48673886999,53310.67531872 2026-01-25,02:10:30.000,25,11147442,8365,0,1769307029,13163.605534299997,33602.78885519999,53310.598460400004 2026-01-25,02:10:31.000,25,11147424,8805,0,1769307030,13163.625743229997,32680.184622539993,53310.53557632 2026-01-25,02:10:33.000,25,11147437,8805,0,1769307032,13163.598797990002,27144.721356570008,53310.49365360001 2026-01-25,02:10:34.000,25,11147385,9005,0,1769307033,13163.632479539992,28989.788839290006,53310.458718 2026-01-25,02:10:35.000,25,11147412,8245,0,1769307034,13163.686370019997,27605.896588560005,53310.46570512 2026-01-25,02:10:36.000,25,11147422,8645,0,1769307035,13163.720051570002,32218.64283579,53310.43775664 2026-01-25,02:10:37.000,25,11147402,8365,0,1769307036,13163.693106329993,30834.74353593,53310.47269224001 2026-01-25,02:10:38.000,25,11147413,8805,0,1769307037,13163.699842640002,32218.551197099994,53310.381859680005 2026-01-25,02:10:39.000,25,11147364,8445,0,1769307038,13163.679633710002,27605.663967269997,53310.395833919996 2026-01-25,02:10:40.000,25,11147452,8685,0,1769307039,13163.686370019997,28528.190659500004,53310.3888468 2026-01-25,02:10:41.000,25,11147455,9125,0,1769307040,13163.652688469992,29912.019468059996,53310.40282104001 2026-01-25,02:10:42.000,25,11147402,8285,0,1769307041,13163.625743229997,27605.64281988,53310.35391120001 2026-01-25,02:10:44.000,25,11147432,8285,0,1769307043,13163.524698579997,34985.9691438,53310.32596272001 2026-01-25,02:10:45.000,25,11147232,8645,0,1769307044,13163.484280719997,28528.021480380005,53310.31198848 2026-01-25,02:10:46.000,25,11147245,9165,0,1769307045,13163.430390239992,34985.94094728,53310.3189756 2026-01-25,02:10:47.000,25,11147445,8925,0,1769307046,13163.389972379991,31295.756637929997,53310.29102712 2026-01-25,02:10:48.000,25,11147440,8445,0,1769307047,13163.31587297,29450.710302599997,53310.32596272001 2026-01-25,02:10:49.000,25,11147429,9205,0,1769307048,13163.25524618,32218.382017979995,53310.332949840005 2026-01-25,02:10:50.000,25,11147415,8965,0,1769307049,13163.23503725,28528.21180689,53310.30500136001 2026-01-25,02:10:51.000,25,11147423,8845,0,1769307050,13163.16767414999,30373.363879170007,53310.284040000006 2026-01-25,02:10:52.000,25,11147407,8765,0,1769307051,13163.14746521999,29912.11815588,53310.27006576 2026-01-25,02:10:53.000,25,11147422,8405,0,1769307052,13163.11378367,24376.84521642,53310.30500136001 2026-01-25,02:10:55.000,25,11147447,8925,0,1769307054,13163.17441046,30373.469616119997,53310.3189756 2026-01-25,02:10:56.000,25,11147437,8605,0,1769307055,13163.18788307999,28989.598512779994,53310.24211728 2026-01-25,02:10:57.000,25,11147409,9045,0,1769307056,13163.21482832,28067.064771420002,53310.22115592 2026-01-25,02:10:58.000,25,11147443,8805,0,1769307057,13163.261982489996,28067.09296794,53310.214168800005 2026-01-25,02:10:59.000,25,11147454,8605,0,1769307058,13163.309136659991,26683.257110249993,53310.284040000006 2026-01-25,02:11:00.000,25,11147393,8885,0,1769307059,13163.363027139996,36370.03762278,53310.27705288001 2026-01-25,02:11:01.000,25,11147404,8725,0,1769307060,13163.443862859996,34063.68917112,53310.284040000006 2026-01-25,02:11:02.000,25,11147432,8685,0,1769307061,13163.531434889992,29912.174548919997,53310.214168800005 2026-01-25,02:11:03.000,25,11147378,8805,0,1769307062,13163.619006920002,29912.230941960006,53310.214168800005 2026-01-25,02:11:04.000,25,11147405,9045,0,1769307063,13163.726787879998,34063.85130111,53310.27006576 2026-01-25,02:11:06.000,25,11147419,8685,0,1769307065,13163.895195629993,35447.93387835,53310.36089832 2026-01-25,02:11:07.000,25,11147400,8365,0,1769307066,13164.009712899999,30373.885514790003,53310.3888468 2026-01-25,02:11:08.000,25,11147421,8845,0,1769307067,12826.392592009994,24838.654870109996,53310.3888468 2026-01-25,02:11:09.000,25,11147381,9045,0,1769307068,13164.258956369995,32219.347748789995,53310.46570512 2026-01-25,02:11:10.000,25,11147473,9605,0,1769307069,13164.360001019995,29913.09798495,53310.47269224001 2026-01-25,02:11:11.000,25,11147381,8805,0,1769307070,13164.461045669996,27606.812975459994,53310.48666648 2026-01-25,02:11:12.000,25,11147438,8445,0,1769307071,13164.615980800001,32219.883482670004,53310.51461496 2026-01-25,02:11:13.000,25,11147392,8605,0,1769307072,13164.717025450002,30836.19565671,53310.64038312001 2026-01-25,02:11:14.000,25,11147412,8645,0,1769307073,13164.804597479997,33142.85427009,53310.68929296001 2026-01-25,02:11:15.000,25,11147432,8645,0,1769307074,13164.973005229993,32220.447413069996,53310.7032672 2026-01-25,02:11:17.000,25,11147405,8725,0,1769307076,13165.255930249994,31298.160391259997,53310.836022480005 2026-01-25,02:11:18.000,25,11147475,8765,0,1769307077,13165.39065645,29914.38092661,53310.787112640006 2026-01-25,02:11:19.000,25,11147401,8245,0,1769307078,13165.4917011,31759.652834099994,53310.89191944 2026-01-25,02:11:20.000,25,11147386,8605,0,1769307079,13165.639899919996,29914.55715486,53310.97576488001 2026-01-25,02:11:21.000,25,11147358,8285,0,1769307080,13165.801571359996,29453.318480700007,53311.07358456001 2026-01-25,02:11:22.000,25,11147379,8925,0,1769307081,13165.976715420002,29453.346677220004,53311.08057168 2026-01-25,02:11:23.000,25,11147421,9045,0,1769307082,13166.104705309997,28992.136199579996,53311.04563608001 2026-01-25,02:11:24.000,25,11147367,8965,0,1769307083,13166.219222579988,31298.660879489995,53311.11550728001 2026-01-25,02:11:25.000,25,11147450,8285,0,1769307084,13166.333739849993,29914.70518659,53311.17839136 2026-01-25,02:11:26.000,25,11147431,9285,0,1769307085,13166.434784499994,32682.475589790003,53311.220314080005 2026-01-25,02:11:28.000,25,11147247,8965,0,1769307087,13166.62340117999,29914.810923540004,53311.25524968 2026-01-25,02:11:29.000,25,11147413,8965,0,1769307088,13166.74465475999,28992.298329569996,53311.36005648001 2026-01-25,02:11:30.000,25,11147380,8325,0,1769307089,13166.80528154999,28992.40406652,53311.39499208 2026-01-25,02:11:31.000,25,11147397,9085,0,1769307090,13166.940007749996,33144.13721175,53311.52076024 2026-01-25,02:11:32.000,25,11147490,8645,0,1769307091,13166.980425609996,28992.523901730005,53311.49979888001 2026-01-25,02:11:33.000,25,11147455,8805,0,1769307092,13167.047788709991,29915.247969599994,53311.555695840005 2026-01-25,02:11:34.000,25,11147404,8765,0,1769307093,13167.088206569992,27608.906567070007,53311.6115928 2026-01-25,02:11:35.000,25,11147472,8645,0,1769307094,13167.135360740001,28070.335567739996,53311.65351552 2026-01-25,02:11:36.000,25,11147440,8485,0,1769307095,13167.155569670002,28531.715224500003,53311.70242536 2026-01-25,02:11:37.000,25,11147421,9005,0,1769307096,13167.249878009992,32222.17444992,53311.82819352 2026-01-25,02:11:39.000,25,11147430,8565,0,1769307098,13167.350922659993,32683.77262971,53311.91203896001 2026-01-25,02:11:40.000,25,11147430,8805,0,1769307099,13167.364395279998,29454.777650610005,53311.960948800006 2026-01-25,02:11:41.000,25,11147418,8445,0,1769307100,13167.398076830003,31761.35167443,53312.0657556 2026-01-25,02:11:42.000,25,11147434,8645,0,1769307101,13167.384604209998,28993.644713400005,53312.14960104001 2026-01-25,02:11:43.000,25,11147446,8285,0,1769307102,13167.438494689988,36835.879378829995,53312.226459360005 2026-01-25,02:11:44.000,25,11147388,8925,0,1769307103,13167.377867900002,31761.534951809997,53312.15658816 2026-01-25,02:11:45.000,25,11147400,8645,0,1769307104,13167.391340519993,30839.07875088,53312.275369200004 2026-01-25,02:11:46.000,25,11147444,8485,0,1769307105,13167.364395279998,33145.65982383001,53312.32427904 2026-01-25,02:11:47.000,25,11147424,8525,0,1769307106,13167.357658970002,32684.294265329998,53312.394150240005 2026-01-25,02:11:48.000,25,11147395,9005,0,1769307107,13167.317241110002,27148.746409800005,53312.35921464 2026-01-25,02:11:50.000,25,11147373,8965,0,1769307109,13167.195987530002,28532.666857050004,53312.53389264001 2026-01-25,02:11:51.000,25,11147418,8405,0,1769307110,13167.142097049997,28071.4070355,53312.52690552 2026-01-25,02:11:52.000,25,11147433,9245,0,1769307111,13167.074733950001,27148.80985197,53312.50594416001 2026-01-25,02:11:53.000,25,11147433,9005,0,1769307112,13166.980425609996,32223.154278989998,53312.64568656 2026-01-25,02:11:54.000,25,11147419,9125,0,1769307113,13166.85243572,30839.304323040007,53312.56882824 2026-01-25,02:11:55.000,25,11147423,8725,0,1769307114,13166.75139107,32223.2741142,53312.64568656 2026-01-25,02:11:56.000,25,11147439,8965,0,1769307115,13166.596455939994,29455.524858389996,53312.67363504001 2026-01-25,02:11:57.000,25,11147461,8765,0,1769307116,13166.495411289994,30378.234828,53312.68760928 2026-01-25,02:11:58.000,25,11147441,9125,0,1769307117,13166.347212469998,29916.890416890004,53312.72254488001 2026-01-25,02:11:59.000,25,11147444,8565,0,1769307118,13166.232695199993,29916.918613410002,53312.729532000005 2026-01-25,02:12:01.000,25,11147408,8765,0,1769307120,13165.949770179992,28533.153247020004,53312.64568656 2026-01-25,02:12:02.000,25,11147382,8445,0,1769307121,12828.096878439996,28533.17439441,53312.70158352001 2026-01-25,02:12:03.000,25,11147416,8525,0,1769307122,13165.68705408999,27149.310340199998,53312.680622160005 2026-01-25,02:12:04.000,25,11147407,9245,0,1769307123,13165.54559157999,33146.29424553001,53312.70857064 2026-01-25,02:12:05.000,25,11147368,8565,0,1769307124,13165.417601689995,36375.373814189996,53312.66664792 2026-01-25,02:12:06.000,25,11147447,9085,0,1769307125,13165.309820729999,32223.640668959997,53312.680622160005 2026-01-25,02:12:07.000,25,11147430,8485,0,1769307126,13165.188567149999,30839.677926930002,53312.59677672 2026-01-25,02:12:08.000,25,11147429,8845,0,1769307127,13165.107731429998,28994.47651074,53312.60376384001 2026-01-25,02:12:09.000,25,11147419,9045,0,1769307128,13165.026895709998,30378.354663210004,53312.53389264001 2026-01-25,02:12:10.000,25,11147446,8445,0,1769307129,13164.892169509993,30839.649730410005,53312.52690552 2026-01-25,02:12:12.000,25,11147411,8405,0,1769307131,13164.723761759997,27610.351638720007,53312.464021440006 2026-01-25,02:12:13.000,25,11147425,8925,0,1769307132,13164.656398660001,29916.79172907,53312.408124479996 2026-01-25,02:12:14.000,25,11147437,8765,0,1769307133,13164.51493615,29916.76353255,53312.41511160001 2026-01-25,02:12:15.000,25,11147424,8485,0,1769307134,13164.45430936,31762.028390909996,53312.394150240005 2026-01-25,02:12:16.000,25,11147406,8765,0,1769307135,12826.58120868999,33607.1593158,53312.35921464 2026-01-25,02:12:17.000,25,11147419,8845,0,1769307136,13164.24548374999,27610.210656120005,53312.35222752 2026-01-25,02:12:18.000,25,11147464,8445,0,1769307137,13164.157911719994,31761.915604830006,53312.35222752 2026-01-25,02:12:19.000,25,11147445,9005,0,1769307138,13164.090548619999,31761.957899610003,53312.380176 2026-01-25,02:12:20.000,25,11147478,8565,0,1769307139,13164.036658139994,28532.814888780005,53312.33126616 2026-01-25,02:12:21.000,25,11147421,8765,0,1769307140,13163.976031349994,31761.979047,53312.296330560006 2026-01-25,02:12:23.000,25,11147450,8365,0,1769307142,13163.854777769993,30378.07269801,53312.205498 2026-01-25,02:12:24.000,25,11147400,8765,0,1769307143,13163.773942049993,30378.171385830006,53312.14960104001 2026-01-25,02:12:25.000,25,11147414,7805,0,1769307144,13163.720051570002,29917.003202969994,53312.21947224001 2026-01-25,02:12:26.000,25,11147420,8445,0,1769307145,13163.659424780002,26687.81084823,53312.21947224001 2026-01-25,02:12:27.000,25,11147405,9125,0,1769307146,13163.639215850002,33146.103919019995,53312.107678320004 2026-01-25,02:12:28.000,25,11147421,8925,0,1769307147,13163.639215850002,29455.750430550004,53312.058768480005 2026-01-25,02:12:29.000,25,11147423,8965,0,1769307148,13163.592061679992,28533.251934839995,53312.072742719996 2026-01-25,02:12:30.000,25,11147439,8965,0,1769307149,13163.585325369997,34530.27108582,53312.08671696 2026-01-25,02:12:31.000,25,11147374,8565,0,1769307150,13163.571852749992,34069.11700122,53312.00287152001 2026-01-25,02:12:32.000,25,11147378,8765,0,1769307151,13163.598797990002,32685.330487440006,53312.00287152001 2026-01-25,02:12:34.000,25,11147412,8765,0,1769307153,13163.699842640002,29456.370753990006,53312.01684576 2026-01-25,02:12:35.000,25,11147420,8565,0,1769307154,13163.726787879998,27611.2398291,53311.96793592 2026-01-25,02:12:36.000,25,11147376,8485,0,1769307155,13163.773942049993,30379.249902719996,53311.96793592 2026-01-25,02:12:37.000,25,11147436,8525,0,1769307156,13163.848041459998,30840.707099909996,53311.96793592 2026-01-25,02:12:38.000,25,11147372,8565,0,1769307157,13163.982767659989,32686.077695219996,53311.939987440004 2026-01-25,02:12:39.000,25,11147434,8525,0,1769307158,13164.050130759999,29456.998126560007,53311.905051839996 2026-01-25,02:12:40.000,25,11147404,8525,0,1769307159,13164.12423016999,30841.024310759996,53311.905051839996 2026-01-25,02:12:41.000,25,11147375,8965,0,1769307160,13164.25222006,31302.481507949997,53311.94697456 2026-01-25,02:12:42.000,25,11147391,9045,0,1769307161,13164.36673732999,28073.373742769996,53311.960948800006 2026-01-25,02:12:43.000,25,11147435,8965,0,1769307162,13164.49472722,27150.825903150006,53311.95396168001 2026-01-25,02:12:45.000,25,11147398,8565,0,1769307164,13164.663134969996,27612.33244425,53311.9260132 2026-01-25,02:12:46.000,25,11147383,8765,0,1769307165,13164.743970689997,35454.72923967001,53312.04479424 2026-01-25,02:12:47.000,25,11147380,8485,0,1769307166,13164.905642129997,32225.734260569996,53312.03082000001 2026-01-25,02:12:48.000,25,11147408,8605,0,1769307167,13164.912378439993,32225.84704665,53312.0657556 2026-01-25,02:12:49.000,25,11147427,9085,0,1769307168,13164.999950469988,35916.489549449994,53312.14960104001 2026-01-25,02:12:50.000,25,11147479,8885,0,1769307169,13165.053840949993,30380.828907839998,53312.15658816 2026-01-25,02:12:51.000,25,11147379,8965,0,1769307170,13165.087522499998,34071.45731238001,53312.1356268 2026-01-25,02:12:52.000,25,11147430,8445,0,1769307171,13165.107731429998,32226.234748799994,53312.177549520005 2026-01-25,02:12:53.000,25,11147405,8805,0,1769307172,13165.175094529994,29919.80170758,53312.15658816 2026-01-25,02:12:54.000,25,11147466,8445,0,1769307173,13165.161621909989,26690.72213892,53312.14960104001 2026-01-25,02:12:56.000,25,11147430,8485,0,1769307175,13165.141412979989,34533.31630998,53312.19851088001 2026-01-25,02:12:57.000,25,11147395,9045,0,1769307176,13165.121204049989,33149.50159968001,53312.296330560006 2026-01-25,02:12:58.000,25,11147444,8285,0,1769307177,13165.107731429998,29458.964833830003,53312.3103048 2026-01-25,02:12:59.000,25,11147428,8805,0,1769307178,13165.121204049989,31304.314281750005,53312.36620176001 2026-01-25,02:13:00.000,25,11147424,8885,0,1769307179,13165.107731429998,33611.05748469,53312.42209872 2026-01-25,02:13:01.000,25,11147438,8765,0,1769307180,13165.060577259988,31304.53280478,53312.40113736 2026-01-25,02:13:02.000,25,11147432,8645,0,1769307181,13165.006686779998,26230.075591679997,53312.4500472 2026-01-25,02:13:03.000,25,11147419,8885,0,1769307182,13164.973005229993,32227.369658730007,53312.394150240005 2026-01-25,02:13:04.000,25,11147496,8445,0,1769307183,13164.973005229993,27614.26390587,53312.380176 2026-01-25,02:13:05.000,25,11147403,8765,0,1769307184,13164.905642129997,29920.866126210007,53312.408124479996 2026-01-25,02:13:07.000,25,11147445,8645,0,1769307186,13164.797861170002,30843.766422329994,53312.47799568 2026-01-25,02:13:08.000,25,11147464,8445,0,1769307187,13164.723761759997,32689.2216072,53312.512931280005 2026-01-25,02:13:09.000,25,11147429,9125,0,1769307188,13164.656398660001,31766.687865839995,53312.48498280001 2026-01-25,02:13:10.000,25,11147474,8485,0,1769307189,13164.595771870001,32689.489474140006,53312.47799568 2026-01-25,02:13:11.000,25,11147428,8645,0,1769307190,13164.528408769991,29921.676776160006,53312.443060080004 2026-01-25,02:13:12.000,25,11147452,9245,0,1769307191,13164.528408769991,28076.475359970005,53312.45703432001 2026-01-25,02:13:13.000,25,11147384,8685,0,1769307192,13164.487990909991,29460.656625029995,53312.4500472 2026-01-25,02:13:14.000,25,11147423,8965,0,1769307193,13164.43410043,24847.42398783,53312.49895704 2026-01-25,02:13:15.000,25,11147471,9005,0,1769307194,13164.420627809995,31306.224595980006,53312.47799568 2026-01-25,02:13:16.000,25,11147399,8965,0,1769307195,13164.40715518999,32229.04030254,53312.47100856 2026-01-25,02:13:18.000,25,11147446,8405,0,1769307197,13164.440836739996,29922.600212189995,53312.4500472 2026-01-25,02:13:19.000,25,11147420,8765,0,1769307198,13164.43410043,31767.977856629994,53312.4500472 2026-01-25,02:13:20.000,25,11147339,9085,0,1769307199,13164.49472722,32690.751268410007,53312.49895704 2026-01-25,02:13:21.000,25,11147418,8405,0,1769307200,13164.541881389996,31768.097691839997,53312.49895704 2026-01-25,02:13:22.000,25,11147321,9045,0,1769307201,13164.582299249996,25770.704936969996,53312.42209872 2026-01-25,02:13:23.000,25,11147329,8925,0,1769307202,13164.595771870001,29000.059421700003,53312.45703432001 2026-01-25,02:13:24.000,25,11147324,8405,0,1769307203,13164.690080209992,32690.716022759996,53312.4500472 2026-01-25,02:13:25.000,25,11147377,8925,0,1769307204,13164.737234380002,28999.93253736,53312.408124479996 2026-01-25,02:13:26.000,25,11147392,8165,0,1769307205,13164.791124859992,28999.847947799994,53312.35222752 2026-01-25,02:13:27.000,25,11147370,8765,0,1769307206,13164.818070100002,30845.13395355,53312.275369200004 2026-01-25,02:13:29.000,25,11147407,9085,0,1769307208,13164.892169509993,29922.254804819997,53312.28235632 2026-01-25,02:13:30.000,25,11147393,8765,0,1769307209,13164.946059989998,30844.795595310003,53312.31729192001 2026-01-25,02:13:31.000,25,11147352,8485,0,1769307210,13164.966268919998,30383.310201600005,53312.33825328001 2026-01-25,02:13:32.000,25,11147363,8925,0,1769307211,13164.999950469988,26231.238698130008,53312.31729192001 2026-01-25,02:13:33.000,25,11147377,8805,0,1769307212,13165.020159399988,30844.316254470003,53312.3103048 2026-01-25,02:13:34.000,25,11147362,8405,0,1769307213,13165.013423089993,26692.230652740007,53312.28934344001 2026-01-25,02:13:35.000,25,11147368,8405,0,1769307214,13164.993214159993,29921.345467050007,53312.275369200004 2026-01-25,02:13:36.000,25,11147328,8645,0,1769307215,13164.925851059998,35918.48445324,53312.25440784 2026-01-25,02:13:37.000,25,11147407,8925,0,1769307216,13164.905642129997,31305.01214562,53312.240433599996 2026-01-25,02:13:38.000,25,11147312,8525,0,1769307217,13164.858487960002,29920.94366664,53312.21248512 2026-01-25,02:13:40.000,25,11147376,8525,0,1769307219,13164.683343899997,30381.808736909996,53312.072742719996 2026-01-25,02:13:41.000,25,11147380,8565,0,1769307220,13164.501463529996,28997.726159669997,53311.94697456 2026-01-25,02:13:42.000,25,11147368,8565,0,1769307221,13164.39368257,29458.859096879998,53311.98191016001 2026-01-25,02:13:43.000,25,11147412,8445,0,1769307222,13164.28590160999,28997.401899689998,53311.98191016001 2026-01-25,02:13:44.000,25,11147339,9045,0,1769307223,13164.137702789994,34994.399903280006,53311.91902608 2026-01-25,02:13:45.000,25,11147367,8765,0,1769307224,13164.023185519989,27613.072602900007,53311.88409048001 2026-01-25,02:13:46.000,25,11147419,8685,0,1769307225,12826.109666989993,28996.837969290005,53311.82819352 2026-01-25,02:13:47.000,25,11147356,8445,0,1769307226,13163.713315259993,26690.08066809,53311.723386720005 2026-01-25,02:13:48.000,25,11147331,9045,0,1769307227,13163.524698579997,28535.211592980006,53311.63954128 2026-01-25,02:13:49.000,25,11147358,8525,0,1769307228,13163.363027139996,33148.225707150006,53311.604605680004 2026-01-25,02:13:51.000,25,11147361,9005,0,1769307230,13162.999266399995,32225.240821469997,53311.32512088 2026-01-25,02:13:52.000,25,11147380,8285,0,1769307231,13162.851067579999,30841.108900320003,53311.24127544001 2026-01-25,02:13:53.000,25,11147348,8725,0,1769307232,13162.702868759989,36376.713148890005,53311.24127544001 2026-01-25,02:13:54.000,25,11147349,8845,0,1769307233,13162.534461009993,29918.187456810003,53311.14345576001 2026-01-25,02:13:55.000,25,11147439,8925,0,1769307234,13162.392998499992,28072.767517590008,53311.07358456001 2026-01-25,02:13:56.000,25,11147342,8445,0,1769307235,13162.231327059992,30379.115969249993,53311.04563608001 2026-01-25,02:13:57.000,25,11147275,8925,0,1769307236,13162.083128239996,31762.839040859995,53310.96877776 2026-01-25,02:13:58.000,25,11147372,8365,0,1769307237,13161.98881989999,34530.58829667,53310.89191944 2026-01-25,02:13:59.000,25,11147368,8645,0,1769307238,13161.84735738999,28994.786672460003,53310.80807400001 2026-01-25,02:14:00.000,25,11147375,8965,0,1769307239,13161.719367499994,29917.186480350007,53310.766151280004 2026-01-25,02:14:02.000,25,11147331,8765,0,1769307241,13161.497069269994,32223.471489839998,53310.619421760006 2026-01-25,02:14:03.000,25,11147338,8285,0,1769307242,13161.402760929988,34991.192549130006,53310.59147328001 2026-01-25,02:14:04.000,25,11147380,8725,0,1769307243,13161.321925210003,29916.735336030004,53310.55653768 2026-01-25,02:14:05.000,25,11147398,8565,0,1769307244,13161.200671630002,28071.4070355,53310.48666648 2026-01-25,02:14:06.000,25,11147341,8925,0,1769307245,13161.119835910002,34068.278154750005,53310.395833919996 2026-01-25,02:14:07.000,25,11147321,8845,0,1769307246,13161.012054949992,30377.804831069996,53310.32596272001 2026-01-25,02:14:08.000,25,11147345,8765,0,1769307247,13160.924482919996,29916.509763869995,53310.25609152001 2026-01-25,02:14:09.000,25,11147345,9045,0,1769307248,13160.884065059996,29916.418125180004,53310.1792332 2026-01-25,02:14:10.000,25,11147446,8565,0,1769307249,13160.78975671999,29916.4463217,53310.13731048001 2026-01-25,02:14:11.000,25,11147365,9125,0,1769307250,13160.74933885999,29455.116008850004,53310.095387760004 2026-01-25,02:14:13.000,25,11147348,8525,0,1769307252,13160.661766829995,30838.944817409996,53309.948658240006 2026-01-25,02:14:14.000,25,11147367,9285,0,1769307253,13160.621348969995,33606.806859300006,53309.94167112001 2026-01-25,02:14:15.000,25,11147379,8845,0,1769307254,13160.580931109995,30839.015308710004,53309.85782568 2026-01-25,02:14:16.000,25,11147397,9125,0,1769307255,13160.580931109995,31300.246933739996,53309.8648128 2026-01-25,02:14:17.000,25,11147356,8445,0,1769307256,13160.54724955999,30838.930719149997,53309.77398024001 2026-01-25,02:14:18.000,25,11147341,8965,0,1769307257,13160.54724955999,30377.7413889,53309.77398024001 2026-01-25,02:14:19.000,25,11147381,9245,0,1769307258,13160.56745848999,27609.844101359995,53309.73205752001 2026-01-25,02:14:20.000,25,11147406,8365,0,1769307259,13160.56745848999,33145.49064471001,53309.71808328 2026-01-25,02:14:21.000,25,11147364,8445,0,1769307260,13160.560722179995,29455.13715624,53309.66917344 2026-01-25,02:14:22.000,25,11147344,8485,0,1769307261,13160.58766741999,28993.891432949997,53309.6202636 2026-01-25,02:14:24.000,25,11147369,9125,0,1769307263,13160.60787634999,32684.329510979995,53309.613276480006 2026-01-25,02:14:25.000,25,11147395,8885,0,1769307264,13160.621348969995,30839.113996529995,53309.592315120004 2026-01-25,02:14:26.000,25,11147364,8685,0,1769307265,13160.61461266,29916.566156910005,53309.64821208 2026-01-25,02:14:27.000,25,11147329,8925,0,1769307266,13160.67523945,34529.62961499,53309.6202636 2026-01-25,02:14:28.000,25,11147363,8805,0,1769307267,13160.70892099999,31300.585291979995,53309.592315120004 2026-01-25,02:14:29.000,25,11147335,9085,0,1769307268,13160.70892099999,28532.807839650006,53309.5503924 2026-01-25,02:14:30.000,25,11147433,8885,0,1769307269,13160.73586624,28994.15929989,53309.592315120004 2026-01-25,02:14:31.000,25,11147325,8925,0,1769307270,13160.75607517,32223.379851150006,53309.62725072 2026-01-25,02:14:32.000,25,11147389,8765,0,1769307271,13160.80996564999,27149.12706282,53309.62725072 2026-01-25,02:14:33.000,25,11147368,8565,0,1769307272,13160.83691089,34530.08780844,53309.662186320005 2026-01-25,02:14:35.000,25,11147413,9165,0,1769307274,13160.937955540001,28994.532903779997,53309.73904464 2026-01-25,02:14:36.000,25,11147383,8965,0,1769307275,13160.991846019991,30378.460400159995,53309.662186320005 2026-01-25,02:14:37.000,25,11147418,8565,0,1769307276,13161.025527569996,32684.949834419996,53309.72507040001 2026-01-25,02:14:38.000,25,11147369,9125,0,1769307277,13161.119835910002,32685.034423980003,53309.69712192 2026-01-25,02:14:39.000,25,11147403,9125,0,1769307278,13161.200671630002,27149.416077150003,53309.74603176 2026-01-25,02:14:40.000,25,11147415,8845,0,1769307279,13161.288243659998,27610.697046090005,53309.7949416 2026-01-25,02:14:41.000,25,11147342,8525,0,1769307280,13161.315188899993,26688.219697770008,53309.76699312 2026-01-25,02:14:42.000,25,11147365,8925,0,1769307281,13161.409497239998,30839.981039520004,53309.780967360006 2026-01-25,02:14:43.000,25,11147386,8285,0,1769307282,13161.456651409993,34069.159296,53309.73904464 2026-01-25,02:14:44.000,25,11147396,8605,0,1769307283,13161.510541889998,31301.33249976,53309.80192872001 2026-01-25,02:14:46.000,25,11147424,8685,0,1769307285,13161.62505915999,29456.180427479994,53309.8648128 2026-01-25,02:14:47.000,25,11147363,8845,0,1769307286,13161.699158569994,26227.100858820006,53309.85782568 2026-01-25,02:14:48.000,25,11147390,8285,0,1769307287,13161.81367584,29917.5741825,53309.92070976001 2026-01-25,02:14:49.000,25,11147349,9165,0,1769307288,13161.84735738999,29456.250918780002,53309.98359384 2026-01-25,02:14:50.000,25,11147339,8965,0,1769307289,13161.87430263,25765.805791620005,53310.06743928001 2026-01-25,02:14:51.000,25,11147338,8405,0,1769307290,13161.96861096999,31762.79674608,53310.01852944001 2026-01-25,02:14:52.000,25,11147385,8925,0,1769307291,13161.99555621,29917.475494679995,53310.01852944001 2026-01-25,02:14:53.000,25,11147314,8485,0,1769307292,13162.04944668999,29917.4331999,53310.06743928001 2026-01-25,02:14:54.000,25,11147387,9125,0,1769307293,13162.110073479991,30839.988088650003,53310.165258960005 2026-01-25,02:14:55.000,25,11147391,8965,0,1769307294,13162.137018720001,35914.297270020004,53310.22814304001 2026-01-25,02:14:57.000,25,11147375,8885,0,1769307296,13162.224590749996,31300.916601089993,53310.24211728 2026-01-25,02:14:58.000,25,11147367,9005,0,1769307297,13162.291953849992,28071.667853310006,53310.22115592 2026-01-25,02:14:59.000,25,11147310,8645,0,1769307298,13162.312162779992,32223.309359849998,53310.2491044 2026-01-25,02:15:00.000,25,11147379,9045,0,1769307299,13162.366053259997,30839.3889126,53310.29102712 2026-01-25,02:15:01.000,25,11147368,8325,0,1769307300,13162.406471119997,29455.285187970003,53310.29102712 2026-01-25,02:15:02.000,25,11147372,8685,0,1769307301,13162.386262189997,32684.25901968,53310.33993696 2026-01-25,02:15:03.000,25,11147385,9245,0,1769307302,13162.392998499992,31761.542000939997,53310.36788544 2026-01-25,02:15:04.000,25,11147338,8725,0,1769307303,13162.392998499992,30838.839080460006,53310.381859680005 2026-01-25,02:15:05.000,25,11147412,8565,0,1769307304,13162.386262189997,23919.272089859995,53310.40282104001 2026-01-25,02:15:06.000,25,11147394,8685,0,1769307305,13162.345844329997,37296.88543169999,53310.395833919996 2026-01-25,02:15:08.000,25,11147322,8405,0,1769307307,13162.305426469997,32683.94180883,53310.395833919996 2026-01-25,02:15:09.000,25,11147406,8805,0,1769307308,13162.285217539997,27148.302314610002,53310.3888468 2026-01-25,02:15:10.000,25,11147391,9045,0,1769307309,13162.285217539997,26225.676934560004,53310.46570512 2026-01-25,02:15:11.000,25,11147369,9085,0,1769307310,13162.190909199991,31761.238888349995,53310.43775664 2026-01-25,02:15:12.000,25,11147328,8405,0,1769307311,13162.231327059992,35451.57122943,53310.395833919996 2026-01-25,02:15:13.000,25,11147323,8925,0,1769307312,13162.190909199991,29454.50273454,53310.51461496 2026-01-25,02:15:14.000,25,11147346,8645,0,1769307313,13162.184172889996,28993.285207769994,53310.46570512 2026-01-25,02:15:15.000,25,11147381,9165,0,1769307314,13162.197645510001,33144.93376344,53310.500640720005 2026-01-25,02:15:16.000,25,11147390,8485,0,1769307315,13162.204381819996,35451.373853790006,53310.51461496 2026-01-25,02:15:17.000,25,11147436,8645,0,1769307316,13162.211118129992,32222.251990350007,53310.47269224001 2026-01-25,02:15:19.000,25,11147412,8685,0,1769307318,13162.217854440001,28531.849157970006,53310.458718 2026-01-25,02:15:20.000,25,11147410,8525,0,1769307319,13162.217854440001,26686.640692650006,53310.47269224001 2026-01-25,02:15:21.000,25,11147429,9045,0,1769307320,13162.251535989992,27609.14623749,53310.458718 2026-01-25,02:15:22.000,25,11147358,8485,0,1769307321,13162.258272300001,33144.79982997,53310.50762784 2026-01-25,02:15:23.000,25,11147408,8605,0,1769307322,13162.298690160002,29454.495685410002,53310.458718 2026-01-25,02:15:24.000,25,11147456,8645,0,1769307323,13162.305426469997,30377.198605890007,53310.49365360001 2026-01-25,02:15:25.000,25,11147422,8565,0,1769307324,13162.345844329997,30838.479574829995,53310.458718 2026-01-25,02:15:26.000,25,11147387,9125,0,1769307325,13162.433416359992,31299.986115930005,53310.47269224001 2026-01-25,02:15:27.000,25,11147466,8525,0,1769307326,13162.467097909997,34067.86930521,53310.500640720005 2026-01-25,02:15:28.000,25,11147382,8485,0,1769307327,13162.527724699998,28532.441284889996,53310.49365360001 2026-01-25,02:15:30.000,25,11147370,8405,0,1769307329,13162.682659829989,28993.961924250005,53310.54256344001 2026-01-25,02:15:31.000,25,11147416,8645,0,1769307330,13162.82412233999,34068.48257952,53310.50762784 2026-01-25,02:15:32.000,25,11147444,8605,0,1769307331,13162.95211223,26687.754455190006,53310.53557632 2026-01-25,02:15:33.000,25,11147430,8445,0,1769307332,13163.120519979995,28071.801786779994,53310.5285892 2026-01-25,02:15:34.000,25,11147372,8645,0,1769307333,13163.309136659991,29917.172382089993,53310.55653768 2026-01-25,02:15:35.000,25,11147409,9005,0,1769307334,13163.517962270002,30378.56613711,53310.48666648 2026-01-25,02:15:36.000,25,11147428,8565,0,1769307335,12825.954731860002,24843.025330710007,53310.50762784 2026-01-25,02:15:37.000,25,11147430,8605,0,1769307336,13163.928877179998,29917.538936850004,53310.64737024 2026-01-25,02:15:38.000,25,11147401,9165,0,1769307337,13164.15117541,31301.529875399996,53310.64737024 2026-01-25,02:15:39.000,25,11147415,8965,0,1769307338,13164.39368257,34992.08073951,53310.65435736 2026-01-25,02:15:41.000,25,11147431,8645,0,1769307340,13164.858487960002,37760.17540269,53310.66134448001 2026-01-25,02:15:42.000,25,11147404,8565,0,1769307341,13165.107731429998,32224.528859340004,53310.69628008 2026-01-25,02:15:43.000,25,11147423,9285,0,1769307342,13165.336765969994,28072.887352799997,53310.81506112 2026-01-25,02:15:44.000,25,11147475,9005,0,1769307343,13165.619690989995,34531.300258799994,53310.82204824 2026-01-25,02:15:45.000,25,11147368,8365,0,1769307344,13165.835252910001,28534.365697379995,53310.85698384001 2026-01-25,02:15:46.000,25,11147385,9005,0,1769307345,13166.030605899992,26689.206575970005,53310.96179064 2026-01-25,02:15:47.000,25,11147409,8965,0,1769307346,13166.239431509988,35454.221702309995,53310.96877776 2026-01-25,02:15:48.000,25,11147422,8525,0,1769307347,13166.448257119999,29457.23074785,53311.052623200005 2026-01-25,02:15:49.000,25,11147396,8925,0,1769307348,13166.62340117999,30841.165293359998,53311.07358456001 2026-01-25,02:15:50.000,25,11147427,8925,0,1769307349,13166.75139107,32686.50064302,53311.15044288 2026-01-25,02:15:52.000,25,11147439,8845,0,1769307351,13167.061261329996,34070.4281394,53311.16441712001 2026-01-25,02:15:53.000,25,11147388,8605,0,1769307352,13167.182514909997,31302.573146640003,53311.28319816001 2026-01-25,02:15:54.000,25,11147398,8845,0,1769307353,13167.256614320002,33609.11192481,53311.33210800001 2026-01-25,02:15:55.000,25,11147369,9045,0,1769307354,13167.350922659993,30841.256932050004,53311.38101784001 2026-01-25,02:15:56.000,25,11147412,8445,0,1769307355,13167.418285760003,30379.9971105,53311.39499208 2026-01-25,02:15:57.000,25,11147412,8685,0,1769307356,13167.425022069998,28996.013221080007,53311.42992768001 2026-01-25,02:15:58.000,25,11147397,9125,0,1769307357,13167.485648859998,30379.940717460006,53311.52076024 2026-01-25,02:15:59.000,25,11147396,8485,0,1769307358,13167.512594099993,25305.398914799996,53311.54870872001 2026-01-25,02:16:00.000,25,11147396,8645,0,1769307359,13167.492385169993,29457.258944369998,53311.54870872001 2026-01-25,02:16:01.000,25,11147383,9125,0,1769307360,13167.492385169993,28995.94977891,53311.569670079996 2026-01-25,02:16:03.000,25,11147428,8325,0,1769307362,13167.398076830003,33608.95684395,53311.681464 2026-01-25,02:16:04.000,25,11147374,8605,0,1769307363,13167.337450040002,35454.123014490004,53311.66748976001 2026-01-25,02:16:05.000,25,11147385,8925,0,1769307364,13167.317241110002,27150.374758830003,53311.70941248 2026-01-25,02:16:06.000,25,11147436,8645,0,1769307365,13167.249878009992,27150.318365789994,53311.70941248 2026-01-25,02:16:07.000,25,11147438,8605,0,1769307366,13167.169042289992,31302.002167109997,53311.681464 2026-01-25,02:16:08.000,25,11147443,9165,0,1769307367,13167.027579779991,36376.37479065001,53311.74434808001 2026-01-25,02:16:09.000,25,11147400,8805,0,1769307368,13166.919798819996,26227.523806619996,53311.7513352 2026-01-25,02:16:10.000,25,11147374,8565,0,1769307369,13166.79180893,28072.668829770002,53311.74434808001 2026-01-25,02:16:11.000,25,11147451,9125,0,1769307370,13166.657082729995,34530.95485143,53311.69543824001 2026-01-25,02:16:12.000,25,11147383,9125,0,1769307371,13166.529092839999,35453.629575390005,53311.75832232 2026-01-25,02:16:14.000,25,11147392,8365,0,1769307373,13166.219222579988,33147.14014113,53311.7513352 2026-01-25,02:16:15.000,25,11147343,8925,0,1769307374,13166.077760070002,37760.2247466,53311.64652840001 2026-01-25,02:16:16.000,25,11147394,8325,0,1769307375,13165.936297560002,30379.34859054,53311.674476880005 2026-01-25,02:16:17.000,25,11147411,9005,0,1769307376,13165.740944569996,29456.800750919996,53311.59761856001 2026-01-25,02:16:18.000,25,11147445,9205,0,1769307377,13165.68705408999,28995.59732241,53311.65351552 2026-01-25,02:16:19.000,25,11147463,8925,0,1769307378,13165.56580050999,33147.450302850004,53311.6115928 2026-01-25,02:16:20.000,25,11147430,8725,0,1769307379,13165.48496478999,33147.541941539996,53311.54870872001 2026-01-25,02:16:21.000,25,11147387,8925,0,1769307380,13165.46475585999,28073.246858430008,53311.57665720001 2026-01-25,02:16:22.000,25,11147412,8485,0,1769307381,13165.40412906999,31763.804771669995,53311.56268296 2026-01-25,02:16:23.000,25,11147414,8605,0,1769307382,13165.36371120999,32225.19852669,53311.506786000005 2026-01-25,02:16:25.000,25,11147421,8765,0,1769307384,13165.32329334999,31763.825919060007,53311.49281176 2026-01-25,02:16:26.000,25,11147356,8445,0,1769307385,13165.316557039994,34070.38584462,53311.506786000005 2026-01-25,02:16:27.000,25,11147384,8525,0,1769307386,13165.356974899994,26228.045442240007,53311.457876160006 2026-01-25,02:16:28.000,25,11147374,8645,0,1769307387,13165.437810619995,33608.97094221,53311.45088904001 2026-01-25,02:16:29.000,25,11147365,8925,0,1769307388,13165.48496478999,31763.670838200007,53311.46486328 2026-01-25,02:16:30.000,25,11147424,8445,0,1769307389,13165.498437409995,29457.033372210004,53311.45088904001 2026-01-25,02:16:31.000,25,11147372,8525,0,1769307390,13165.538855269995,31763.558052120003,53311.388004960005 2026-01-25,02:16:32.000,25,11147386,8485,0,1769307391,13165.60621836999,29918.257948109997,53311.41595344 2026-01-25,02:16:33.000,25,11147341,9165,0,1769307392,13165.62642729999,36837.958872179996,53311.401979199996 2026-01-25,02:16:34.000,25,11147387,9045,0,1769307393,13165.65337254,30840.960868590002,53311.41595344 2026-01-25,02:16:36.000,25,11147428,8325,0,1769307395,13165.6937904,34531.448290529996,53311.40896632001 2026-01-25,02:16:37.000,25,11147382,8565,0,1769307396,13165.720735639996,31302.220690140006,53311.42992768001 2026-01-25,02:16:38.000,25,11147373,8885,0,1769307397,13165.740944569996,30379.708096169998,53311.48582464 2026-01-25,02:16:39.000,25,11147414,8845,0,1769307398,13165.747680879991,31302.29118144,53311.46486328 2026-01-25,02:16:40.000,25,11147430,8645,0,1769307399,13165.740944569996,28995.7594524,53311.44390192 2026-01-25,02:16:41.000,25,11147464,8565,0,1769307400,13165.740944569996,34531.490585310006,53311.506786000005 2026-01-25,02:16:42.000,25,11147368,8565,0,1769307401,13165.747680879991,32224.937708879996,53311.47883752001 2026-01-25,02:16:43.000,25,11147450,8725,0,1769307402,13165.77462612,25766.581195920007,53311.42992768001 2026-01-25,02:16:44.000,25,11147470,8725,0,1769307403,13165.801571359996,30841.00316337,53311.52774736001 2026-01-25,02:16:45.000,25,11147427,8965,0,1769307404,13165.781362429996,33608.865205259994,53311.457876160006 2026-01-25,02:16:47.000,25,11147427,8765,0,1769307406,13165.855461840001,31302.319377959997,53311.49979888001 2026-01-25,02:16:48.000,25,11147397,8805,0,1769307407,13165.882407079996,29457.110912639997,53311.56268296 2026-01-25,02:16:49.000,25,11147436,8405,0,1769307408,13165.875670770001,31302.326427089996,53311.52076024 2026-01-25,02:16:50.000,25,11147426,8645,0,1769307409,13165.895879700001,34992.84909468,53311.569670079996 2026-01-25,02:16:51.000,25,11147385,8805,0,1769307410,13165.909352319992,29918.39893071,53311.52774736001 2026-01-25,02:16:52.000,25,11147443,9165,0,1769307411,13165.922824939997,28534.379795639994,53311.59761856001 2026-01-25,02:16:53.000,25,11147424,8445,0,1769307412,13165.949770179992,31763.529855600005,53311.59761856001 2026-01-25,02:16:54.000,25,11147397,9205,0,1769307413,13165.963242799997,32224.824922800006,53311.674476880005 2026-01-25,02:16:55.000,25,11147437,8925,0,1769307414,13165.969979109992,28995.62551893,53311.68845112 2026-01-25,02:16:56.000,25,11147413,8845,0,1769307415,13165.976715420002,30379.468425750005,53311.68845112 2026-01-25,02:16:58.000,25,11147436,8125,0,1769307417,13165.996924350002,29918.088768989997,53311.793257920006 2026-01-25,02:16:59.000,25,11147465,9085,0,1769307418,13165.976715420002,31301.910528420005,53311.84915488 2026-01-25,02:17:00.000,25,11147403,8765,0,1769307419,13165.983451729997,29917.940737259996,53311.87710336 2026-01-25,02:17:01.000,25,11147419,8965,0,1769307420,13165.936297560002,30379.292197500006,53311.89806472 2026-01-25,02:17:02.000,25,11147459,8925,0,1769307421,13165.949770179992,31763.219693880004,53311.91902608 2026-01-25,02:17:03.000,25,11147433,8885,0,1769307422,13165.922824939997,31763.177399099994,53312.00287152001 2026-01-25,02:17:04.000,25,11147397,8765,0,1769307423,13165.862198149996,28533.921602190007,53311.93300032001 2026-01-25,02:17:05.000,25,11147416,8565,0,1769307424,13165.868934459992,32224.2609924,53311.98191016001 2026-01-25,02:17:06.000,25,11147413,8925,0,1769307425,13165.841989219996,31301.684956259996,53312.07972984001 2026-01-25,02:17:07.000,25,11147441,8765,0,1769307426,13165.821780289996,31301.607415830003,53312.08671696 2026-01-25,02:17:09.000,25,11147445,9165,0,1769307428,13165.788098739991,33608.040457049996,53312.26838208001 2026-01-25,02:17:10.000,25,11147460,8405,0,1769307429,13165.727471949991,32224.120009799997,53312.28235632 2026-01-25,02:17:11.000,25,11147408,8765,0,1769307430,13165.73420826,30840.136120380004,53312.33126616 2026-01-25,02:17:12.000,25,11147450,8605,0,1769307431,13165.65337254,31301.47348236,53312.33825328001 2026-01-25,02:17:13.000,25,11147384,8685,0,1769307432,13165.59274575,32685.37983135,53312.48498280001 2026-01-25,02:17:14.000,25,11147425,9325,0,1769307433,13165.53211896,31301.431187580005,53312.47799568 2026-01-25,02:17:15.000,25,11147446,8485,0,1769307434,13165.48496478999,27610.92261825,53312.575815359996 2026-01-25,02:17:16.000,25,11147441,8965,0,1769307435,13165.45128324,32223.971978069996,53312.610750960004 2026-01-25,02:17:17.000,25,11147428,8605,0,1769307436,13165.397392759995,29456.215673130006,53312.72254488001 2026-01-25,02:17:18.000,25,11147416,8765,0,1769307437,13165.35023859,36375.76856547,53312.778441840004 2026-01-25,02:17:20.000,25,11147372,8525,0,1769307439,13165.242457629989,31762.726254780006,53312.88324864 2026-01-25,02:17:21.000,25,11147427,8965,0,1769307440,13165.215512389994,28994.899458540007,53313.0439524 2026-01-25,02:17:22.000,25,11147458,8565,0,1769307441,13165.127940359998,28533.604391340006,53313.07190088 2026-01-25,02:17:23.000,25,11147372,8605,0,1769307442,13165.100995119989,30840.157267770002,53313.12779784001 2026-01-25,02:17:24.000,25,11147346,8645,0,1769307443,13165.053840949993,36837.09182919,53313.1487592 2026-01-25,02:17:25.000,25,11147425,8925,0,1769307444,13165.060577259988,28533.611440470006,53313.26055312 2026-01-25,02:17:26.000,25,11147409,9045,0,1769307445,13165.053840949993,28994.899458540007,53313.36535992 2026-01-25,02:17:27.000,25,11147440,8485,0,1769307446,13164.999950469988,27610.943765639997,53313.400295520005 2026-01-25,02:17:28.000,25,11147368,8325,0,1769307447,13165.006686779998,29456.095837920002,53313.519076560005 2026-01-25,02:17:29.000,25,11147424,8365,0,1769307448,13165.013423089993,35914.297270020004,53313.49112808001 2026-01-25,02:17:31.000,25,11147382,8565,0,1769307450,13164.959532610002,28994.617493340003,53313.637857600006 2026-01-25,02:17:32.000,25,11147466,8765,0,1769307451,13164.925851059998,30378.481547550007,53313.57497352 2026-01-25,02:17:33.000,25,11147378,8445,0,1769307452,13164.905642129997,30378.425154509998,53313.735677280005 2026-01-25,02:17:34.000,25,11147421,9205,0,1769307453,13164.838279030002,28994.49765813,53313.833496960004 2026-01-25,02:17:35.000,25,11147390,8445,0,1769307454,13164.811333789992,32223.61952157,53313.8824068 2026-01-25,02:17:36.000,25,11147397,9045,0,1769307455,13164.757443310002,29455.750430550004,53314.02913632 2026-01-25,02:17:37.000,25,11147373,8885,0,1769307456,13164.629453419991,34991.50271085001,53314.01516208001 2026-01-25,02:17:38.000,25,11147432,8405,0,1769307457,13164.562090319996,31301.078731079993,53314.022149200006 2026-01-25,02:17:39.000,25,11147434,8605,0,1769307458,13164.43410043,32223.725258520004,53314.11298176001 2026-01-25,02:17:40.000,25,11147382,8485,0,1769307459,13164.30611053999,28994.709132029995,53314.16189160001 2026-01-25,02:17:42.000,25,11147419,8925,0,1769307461,13164.056867069994,30839.959892130006,53314.287659760004 2026-01-25,02:17:43.000,25,11147392,8645,0,1769307462,13163.881723009988,31762.557075660006,53314.32259536 2026-01-25,02:17:44.000,25,11147430,8805,0,1769307463,13163.780678360003,28533.49865439,53314.308621120006 2026-01-25,02:17:45.000,25,11147364,8765,0,1769307464,13163.632479539992,28994.80077072,53314.39246656 2026-01-25,02:17:46.000,25,11147406,8445,0,1769307465,13163.497753340002,28072.252931099996,53314.42041504 2026-01-25,02:17:47.000,25,11147384,8725,0,1769307466,13163.31587297,32685.302290919994,53314.3715052 2026-01-25,02:17:48.000,25,11147421,8965,0,1769307467,13163.100311049995,27610.964913029995,53314.42740216001 2026-01-25,02:17:49.000,25,11147448,8605,0,1769307468,13162.9319033,28072.302275010006,53314.476312000006 2026-01-25,02:17:50.000,25,11147442,8365,0,1769307469,13162.736550309994,31762.810844339998,53314.476312000006 2026-01-25,02:17:51.000,25,11147391,9045,0,1769307470,13162.547933629998,32685.40802787,53314.54618320001 2026-01-25,02:17:53.000,25,11147404,8125,0,1769307472,13162.211118129992,35914.727266949994,53314.48329912 2026-01-25,02:17:54.000,25,11147416,8725,0,1769307473,13162.062919309996,32685.605403509995,53314.56714456001 2026-01-25,02:17:55.000,25,11147356,8525,0,1769307474,13161.840621079995,30840.474478620003,53314.59509304001 2026-01-25,02:17:56.000,25,11147405,8965,0,1769307475,13161.72610380999,27150.10689189,53314.65099 2026-01-25,02:17:57.000,25,11147401,9245,0,1769307476,13161.550959749999,35453.8199019,53314.56714456001 2026-01-25,02:17:58.000,25,11147376,8325,0,1769307477,13161.422969859988,31302.12200232,53314.56714456001 2026-01-25,02:17:59.000,25,11147411,9165,0,1769307478,13161.234353179992,28995.674862839995,53314.574131680005 2026-01-25,02:18:00.000,25,11147422,8365,0,1769307479,13161.065945429997,30841.010212499998,53314.623041520004 2026-01-25,02:18:01.000,25,11147412,8445,0,1769307480,13160.931219229991,28073.275054950005,53314.54618320001 2026-01-25,02:18:02.000,25,11147396,8565,0,1769307481,13160.72912992999,29918.666797650003,53314.59509304001 2026-01-25,02:18:04.000,25,11147400,8565,0,1769307483,13160.44620490999,27150.952787489994,53314.55317032 2026-01-25,02:18:05.000,25,11147391,9245,0,1769307484,13160.271060849998,34993.42007421001,53314.56714456001 2026-01-25,02:18:06.000,25,11147415,9045,0,1769307485,13160.136334649993,28535.063561250005,53314.51823472001 2026-01-25,02:18:07.000,25,11147381,8965,0,1769307486,13159.974663209992,30380.48350047,53314.5112476 2026-01-25,02:18:08.000,25,11147397,8805,0,1769307487,13159.833200699992,28996.640593649994,53314.39246656 2026-01-25,02:18:09.000,25,11147400,8525,0,1769307488,13159.718683430001,29919.428103690007,53314.42740216001 2026-01-25,02:18:10.000,25,11147411,8765,0,1769307489,13159.523330439995,34071.39387021,53314.48329912 2026-01-25,02:18:11.000,25,11147414,8405,0,1769307490,13159.442494719995,32687.586209040004,53314.39246656 2026-01-25,02:18:12.000,25,11147378,8685,0,1769307491,13159.280823279994,28535.881260330003,53314.46932488001 2026-01-25,02:18:13.000,25,11147424,8485,0,1769307492,13159.173042319999,30381.237757380004,53314.42740216001 2026-01-25,02:18:15.000,25,11147384,8565,0,1769307494,13158.944007779988,29458.82385123,53314.3715052 2026-01-25,02:18:16.000,25,11147408,8605,0,1769307495,13158.822754200002,30842.89233021,53314.31560824 2026-01-25,02:18:17.000,25,11147409,9005,0,1769307496,13158.748654789997,30381.695950830006,53314.31560824 2026-01-25,02:18:18.000,25,11147413,8765,0,1769307497,13158.647610139997,28536.452239859995,53314.25971128001 2026-01-25,02:18:19.000,25,11147455,8645,0,1769307498,13158.593719659992,28997.881240529998,53314.2666984 2026-01-25,02:18:20.000,25,11147378,8525,0,1769307499,13158.526356559996,28997.930584439993,53314.21080144001 2026-01-25,02:18:21.000,25,11147441,9085,0,1769307500,13158.43878453,30843.287081489994,53314.21778856 2026-01-25,02:18:22.000,25,11147401,8845,0,1769307501,13158.39836667,32227.28506917,53314.24573704 2026-01-25,02:18:23.000,25,11147445,8965,0,1769307502,13158.37815774,30382.013161680006,53314.17586584 2026-01-25,02:18:24.000,25,11147446,8685,0,1769307503,13158.35794881,28075.368646560004,53314.140930240006 2026-01-25,02:18:26.000,25,11147441,8965,0,1769307505,13158.324267259995,32688.523743330006,53314.05009768 2026-01-25,02:18:27.000,25,11147426,8725,0,1769307506,13158.29058570999,31304.38477305,53313.96625224001 2026-01-25,02:18:28.000,25,11147411,9085,0,1769307507,13158.31753095,30381.717098220004,53313.92432952001 2026-01-25,02:18:29.000,25,11147400,8365,0,1769307508,13158.37142142999,28997.655668370004,53313.87541968001 2026-01-25,02:18:30.000,25,11147414,8445,0,1769307509,13158.35794881,29458.802703840003,53313.72170304 2026-01-25,02:18:31.000,25,11147384,8565,0,1769307510,13158.384894049996,31303.975923510006,53313.75663864001 2026-01-25,02:18:32.000,25,11147411,8965,0,1769307511,13158.45899346,28074.60029139,53313.735677280005 2026-01-25,02:18:33.000,25,11147417,8925,0,1769307512,13158.539829180001,28074.494554439996,53313.616896240004 2026-01-25,02:18:34.000,25,11147375,9045,0,1769307513,13158.560038110001,29919.597282810006,53313.58196064 2026-01-25,02:18:35.000,25,11147450,8325,0,1769307514,13158.593719659992,32226.065569679995,53313.54003792001 2026-01-25,02:18:37.000,25,11147352,8445,0,1769307516,13158.694764309992,29457.928611719995,53313.34439856001 2026-01-25,02:18:38.000,25,11147381,9005,0,1769307517,13158.694764309992,28535.239789500003,53313.38632128 2026-01-25,02:18:39.000,25,11147431,9005,0,1769307518,13158.640873830002,28535.063561250005,53313.26055312 2026-01-25,02:18:40.000,25,11147378,8365,0,1769307519,13158.607192279997,34993.32843552,53313.183694800005 2026-01-25,02:18:41.000,25,11147362,8805,0,1769307520,13158.560038110001,33147.94374195,53313.113823600004 2026-01-25,02:18:42.000,25,11147418,8845,0,1769307521,13158.492675009991,33147.83095587,53313.16972056 2026-01-25,02:18:43.000,25,11147425,8965,0,1769307522,13158.39836667,30841.278079440002,53313.08587512001 2026-01-25,02:18:44.000,25,11147442,8645,0,1769307523,13158.31753095,28534.64061345,53312.967094080006 2026-01-25,02:18:45.000,25,11147375,9005,0,1769307524,13158.19627737,25766.65873635,53312.911197119996 2026-01-25,02:18:46.000,25,11147430,8405,0,1769307525,13158.101969029995,28073.197514519998,53312.84132592001 2026-01-25,02:18:48.000,25,11147384,8645,0,1769307527,13157.731471979998,30379.651703130003,53312.743506239996 2026-01-25,02:18:49.000,25,11147411,9005,0,1769307528,13157.583273160002,25305.060556559998,53312.631712320006 2026-01-25,02:18:50.000,25,11147413,8925,0,1769307529,13157.448546959997,34069.96994595,53312.56882824 2026-01-25,02:18:51.000,25,11147415,8965,0,1769307530,13157.226248729996,33147.31636938,53312.54087976 2026-01-25,02:18:52.000,25,11147427,9005,0,1769307531,13157.07131359999,28534.203567389995,53312.42209872 2026-01-25,02:18:53.000,25,11147395,8765,0,1769307532,13156.902905849995,28534.133076090002,53312.28235632 2026-01-25,02:18:54.000,25,11147404,8525,0,1769307533,13156.727761789989,36376.32544674,53312.23344648 2026-01-25,02:18:55.000,25,11147417,9085,0,1769307534,13156.586299279988,32685.802779150006,53312.14960104001 2026-01-25,02:18:56.000,25,11147462,8445,0,1769307535,13156.478518319993,30840.580215570008,53312.072742719996 2026-01-25,02:18:57.000,25,11147444,8765,0,1769307536,13156.337055809992,27611.416057349998,53311.905051839996 2026-01-25,02:18:59.000,25,11147406,8405,0,1769307538,13156.188856989997,33147.00620766,53311.74434808001 2026-01-25,02:19:00.000,25,11147417,9285,0,1769307539,13156.0608671,29456.511736589993,53311.64652840001 2026-01-25,02:19:01.000,25,11147362,8525,0,1769307540,13155.98003138,33147.00620766,53311.54870872001 2026-01-25,02:19:02.000,25,11147433,9125,0,1769307541,13155.89245934999,30840.418085579993,53311.39499208 2026-01-25,02:19:03.000,25,11147420,8525,0,1769307542,13155.8587778,32224.39492587,53311.3670436 2026-01-25,02:19:04.000,25,11147384,8405,0,1769307543,13155.75773315,30379.242853589996,53311.24127544001 2026-01-25,02:19:05.000,25,11147402,8925,0,1769307544,13155.73752422,32224.542957600002,53311.18537848 2026-01-25,02:19:06.000,25,11147422,8605,0,1769307545,13155.67016111999,32685.922614359995,53311.08057168 2026-01-25,02:19:07.000,25,11147401,9205,0,1769307546,12817.850950929998,29918.166309420005,53311.05961032 2026-01-25,02:19:08.000,25,11147423,9045,0,1769307547,13155.58932539999,28995.688961099993,53310.97576488001 2026-01-25,02:19:10.000,25,11147409,9125,0,1769307549,13155.515225989999,34070.32945157999,53310.82204824 2026-01-25,02:19:11.000,25,11147430,8565,0,1769307550,13155.461335509994,28534.78864518,53310.74518992 2026-01-25,02:19:12.000,25,11147412,8725,0,1769307551,13155.481544439994,28996.23879324,53310.65435736 2026-01-25,02:19:13.000,25,11147385,8845,0,1769307552,13155.441126579994,28534.978971689998,53310.59147328001 2026-01-25,02:19:14.000,25,11147393,8965,0,1769307553,13155.454599199998,32225.600327099994,53310.59147328001 2026-01-25,02:19:15.000,25,11147367,8885,0,1769307554,13155.434390269998,30380.413009170006,53310.41679528 2026-01-25,02:19:16.000,25,11147404,8725,0,1769307555,13155.461335509994,29457.949759109993,53310.44474376001 2026-01-25,02:19:17.000,25,11147435,8845,0,1769307556,13155.461335509994,32687.276047320003,53310.34692408 2026-01-25,02:19:18.000,25,11147399,9005,0,1769307557,13155.535434919999,30842.046434610005,53310.32596272001 2026-01-25,02:19:19.000,25,11147427,8845,0,1769307558,13155.535434919999,32226.079667939994,53310.25609152001 2026-01-25,02:19:21.000,25,11147443,8805,0,1769307560,13155.643215879994,28074.27603141,53310.10936200001 2026-01-25,02:19:22.000,25,11147411,8965,0,1769307561,13155.663424809994,29458.21057692,53310.10237488 2026-01-25,02:19:23.000,25,11147423,9085,0,1769307562,13155.724051599995,32226.18540489,53310.03250368 2026-01-25,02:19:24.000,25,11147403,8925,0,1769307563,13155.73752422,32226.213601409996,53309.96263248 2026-01-25,02:19:25.000,25,11147361,8925,0,1769307564,13155.79815101,24845.18236449,53309.927696880004 2026-01-25,02:19:26.000,25,11147410,8485,0,1769307565,13155.83856887,33610.26798213,53309.91372264 2026-01-25,02:19:27.000,25,11147434,8725,0,1769307566,13155.89245934999,29919.67482324,53309.829877200005 2026-01-25,02:19:28.000,25,11147395,8885,0,1769307567,13155.885723039995,30842.342498070007,53309.77398024001 2026-01-25,02:19:29.000,25,11147410,8405,0,1769307568,13155.89919566,30381.096774780002,53309.70410904001 2026-01-25,02:19:30.000,25,11147466,8685,0,1769307569,13155.87225041999,28535.867162070004,53309.66917344 2026-01-25,02:19:32.000,25,11147395,8965,0,1769307571,13155.89245934999,31764.967878120005,53309.68314768001 2026-01-25,02:19:33.000,25,11147402,8445,0,1769307572,13155.87898673,29458.393854299997,53309.57834088 2026-01-25,02:19:34.000,25,11147468,8685,0,1769307573,13155.8587778,31765.01722203,53309.5503924 2026-01-25,02:19:35.000,25,11147450,8605,0,1769307574,12818.02609498999,29919.703019759996,53309.53641816001 2026-01-25,02:19:36.000,25,11147437,9005,0,1769307575,13155.8587778,33148.817834069996,53309.45955984 2026-01-25,02:19:37.000,25,11147401,8965,0,1769307576,13155.87225041999,28074.367670100008,53309.45955984 2026-01-25,02:19:38.000,25,11147418,8205,0,1769307577,13155.83183255999,31765.003123770002,53309.375714400005 2026-01-25,02:19:39.000,25,11147237,9005,0,1769307578,13155.804887319995,34071.809768880004,53309.326804560005 2026-01-25,02:19:40.000,25,11147394,8645,0,1769307579,13155.77794208,29919.844002359998,53309.3407788 2026-01-25,02:19:41.000,25,11147362,8565,0,1769307580,13155.77120576999,33148.95176754,53309.24994624001 2026-01-25,02:19:43.000,25,11147402,8605,0,1769307582,13155.75773315,30841.891353750005,53309.22898488001 2026-01-25,02:19:44.000,25,11147407,9205,0,1769307583,13155.73752422,27151.06557357,53309.159113680005 2026-01-25,02:19:45.000,25,11147391,9045,0,1769307584,13155.71731529,26689.60132725,53309.17308792 2026-01-25,02:19:46.000,25,11147439,8965,0,1769307585,13155.73078790999,25766.898406770008,53309.07526824 2026-01-25,02:19:47.000,25,11147371,9045,0,1769307586,13155.724051599995,28534.62651519,53309.00539704 2026-01-25,02:19:48.000,25,11147442,8565,0,1769307587,13155.663424809994,33608.97799134,53308.991422800005 2026-01-25,02:19:49.000,25,11147427,9125,0,1769307588,13155.602798019994,35454.19350579,53309.01937128 2026-01-25,02:19:50.000,25,11147409,8805,0,1769307589,13155.54890753999,28995.738305010003,53308.99840992 2026-01-25,02:19:51.000,25,11147410,8605,0,1769307590,13155.508489679989,29456.976979169995,53308.9564872 2026-01-25,02:19:52.000,25,11147404,8765,0,1769307591,13155.441126579994,30840.925622940005,53308.89360312001 2026-01-25,02:19:54.000,25,11147420,9045,0,1769307593,13155.239037279993,28995.639617189998,53308.90757736 2026-01-25,02:19:55.000,25,11147395,9005,0,1769307594,13155.131256319997,27150.381807960002,53308.91456448001 2026-01-25,02:19:56.000,25,11147381,9245,0,1769307595,13155.030211669997,33608.75946831,53308.83071904 2026-01-25,02:19:57.000,25,11147387,8685,0,1769307596,13154.962848570001,33608.75946831,53308.83770616 2026-01-25,02:19:58.000,25,11147407,8845,0,1769307597,13154.875276539991,29456.913537,53308.823731920005 2026-01-25,02:19:59.000,25,11147394,8645,0,1769307598,13154.794440819991,34992.72221034,53308.823731920005 2026-01-25,02:20:00.000,25,11147436,8605,0,1769307599,13154.706868789995,33147.443253720005,53308.80277056 2026-01-25,02:20:01.000,25,11147389,8925,0,1769307600,13154.59908783,30379.560064439996,53308.81674480001 2026-01-25,02:20:02.000,25,11147410,8685,0,1769307601,13154.545197349995,31302.164297099996,53308.71892512001 2026-01-25,02:20:03.000,25,11147406,8445,0,1769307602,13154.45088900999,28995.667813709995,53308.753860720004 2026-01-25,02:20:05.000,25,11147448,8845,0,1769307604,13154.309426499989,33147.386860679995,53308.76084784 2026-01-25,02:20:06.000,25,11147438,8805,0,1769307605,13154.235327089998,28995.703059360007,53308.69796376001 2026-01-25,02:20:07.000,25,11147443,9205,0,1769307606,13154.134282439998,29457.026323080005,53308.68398952 2026-01-25,02:20:08.000,25,11147409,8965,0,1769307607,13153.972610999997,30379.644654000003,53308.62809256001 2026-01-25,02:20:09.000,25,11147373,8725,0,1769307608,13153.864830040002,31763.635592549996,53308.656041040005 2026-01-25,02:20:10.000,25,11147440,8605,0,1769307609,13153.723367530001,34070.33650071001,53308.57918272001 2026-01-25,02:20:11.000,25,11147381,8885,0,1769307610,13153.595377639991,29457.23779698,53308.63507968 2026-01-25,02:20:12.000,25,11147448,8445,0,1769307611,13153.45391512999,33147.838005,53308.59315696 2026-01-25,02:20:13.000,25,11147434,8605,0,1769307612,13153.33939786,24844.251879329997,53308.62110544 2026-01-25,02:20:14.000,25,11147410,8605,0,1769307613,13153.23161689999,34070.50567983001,53308.54424712 2026-01-25,02:20:16.000,25,11147405,8765,0,1769307615,13153.016054979998,29918.758436339995,53308.52328576 2026-01-25,02:20:17.000,25,11147423,8885,0,1769307616,13152.948691879988,30380.15924049,53308.439440320006 2026-01-25,02:20:18.000,25,11147425,9085,0,1769307617,13152.894801399998,27612.269002080007,53308.369569120005 2026-01-25,02:20:19.000,25,11147412,8605,0,1769307618,13152.840910919993,27612.304247730004,53308.39053048001 2026-01-25,02:20:20.000,25,11147425,9085,0,1769307619,13152.739866269992,32225.395902329998,53308.34860776 2026-01-25,02:20:21.000,25,11147442,8605,0,1769307620,13152.719657339992,34531.934680499995,53308.250788080004 2026-01-25,02:20:22.000,25,11147365,8965,0,1769307621,13152.766811510002,33147.929643690004,53308.271749440006 2026-01-25,02:20:23.000,25,11147365,8885,0,1769307622,13152.726393650002,30841.362668999995,53308.27873656 2026-01-25,02:20:24.000,25,11147382,8525,0,1769307623,13152.733129959997,28996.10485977,53308.21585248001 2026-01-25,02:20:25.000,25,11147400,8485,0,1769307624,13152.840910919993,30379.954815720004,53308.1180328 2026-01-25,02:20:27.000,25,11147417,8965,0,1769307626,13152.995846049998,30841.390865520007,53308.09707144001 2026-01-25,02:20:28.000,25,11147389,8765,0,1769307627,13153.11036331999,31764.05149122,53308.083097200004 2026-01-25,02:20:29.000,25,11147405,8845,0,1769307628,13153.19119903999,27612.212609039998,53308.083097200004 2026-01-25,02:20:30.000,25,11147419,8885,0,1769307629,13153.27203475999,33609.42208653,53308.05514872001 2026-01-25,02:20:31.000,25,11147427,8925,0,1769307630,13153.37981572,30841.602339420002,53308.013226 2026-01-25,02:20:32.000,25,11147409,8885,0,1769307631,13153.48086037,33148.27505106,53308.00623888001 2026-01-25,02:20:33.000,25,11147480,8485,0,1769307632,13153.62232288,33148.31734584,53307.95034192 2026-01-25,02:20:34.000,25,11147612,8725,0,1769307633,13153.750312769997,25767.363649349994,53307.92938056001 2026-01-25,02:20:35.000,25,11147600,8605,0,1769307634,13153.885038970002,31303.292157899996,53307.96431616 2026-01-25,02:20:36.000,25,11147563,9045,0,1769307635,13153.979347309993,29919.456300210004,53307.95732904001 2026-01-25,02:20:38.000,25,11147599,8765,0,1769307637,13154.194909229998,26229.09576261,53307.95732904001 2026-01-25,02:20:39.000,25,11147579,9005,0,1769307638,13154.269008639989,31303.72215483,53307.90143208 2026-01-25,02:20:40.000,25,11147544,8405,0,1769307639,13154.363316979994,31765.151155500003,53308.00623888001 2026-01-25,02:20:41.000,25,11147550,8685,0,1769307640,13154.524988419995,37301.15015535,53307.95732904001 2026-01-25,02:20:42.000,25,11147533,9045,0,1769307641,13154.59908783,29920.090721910005,53308.04117448 2026-01-25,02:20:43.000,25,11147532,8205,0,1769307642,13154.67992355,31304.180348280002,53308.06213584 2026-01-25,02:20:44.000,25,11147489,9005,0,1769307643,13154.73381402999,36840.087709440006,53308.11104568 2026-01-25,02:20:45.000,25,11147493,8765,0,1769307644,13154.80117713,32226.97490745,53308.152968400005 2026-01-25,02:20:46.000,25,11147532,8365,0,1769307645,13154.84159499,28997.85304401,53308.250788080004 2026-01-25,02:20:47.000,25,11147563,9085,0,1769307646,13154.875276539991,26229.927559949996,53308.29271080001 2026-01-25,02:20:49.000,25,11147524,8605,0,1769307648,13154.888749159996,32688.453252029998,53308.29969792 2026-01-25,02:20:50.000,25,11147551,9085,0,1769307649,13154.902221780001,33611.10682859999,53308.3276464 2026-01-25,02:20:51.000,25,11147503,9005,0,1769307650,12817.062802659995,27152.545890869995,53308.37655624 2026-01-25,02:20:52.000,25,11147464,8445,0,1769307651,13154.935903329992,30842.983968900007,53308.40450472 2026-01-25,02:20:53.000,25,11147494,8685,0,1769307652,13154.935903329992,34072.16927451,53308.36258200001 2026-01-25,02:20:54.000,25,11147525,9365,0,1769307653,13154.895485469991,32226.735237030007,53308.47437592 2026-01-25,02:20:55.000,25,11147544,8645,0,1769307654,13154.861803920001,28536.0856851,53308.49533728 2026-01-25,02:20:56.000,25,11147509,9045,0,1769307655,13154.774231889991,38223.57111063,53308.53027288001 2026-01-25,02:20:57.000,25,11147567,8965,0,1769307656,13154.686659859995,30381.033332609994,53308.488350160005 2026-01-25,02:20:58.000,25,11147494,8645,0,1769307657,13154.59235151999,26690.37673155,53308.51629864 2026-01-25,02:21:00.000,25,11147566,8605,0,1769307659,13154.32963542999,29457.87221868,53308.45341456 2026-01-25,02:21:01.000,25,11147507,9165,0,1769307660,13154.208381849989,31764.284112509995,53308.53027288001 2026-01-25,02:21:02.000,25,11147566,8565,0,1769307661,13154.066919340003,30841.45430769,53308.586169840004 2026-01-25,02:21:03.000,25,11147530,8445,0,1769307662,13153.885038970002,29918.568109829997,53308.46040168001 2026-01-25,02:21:04.000,25,11147518,8525,0,1769307663,13153.743576460001,29457.117961769996,53308.46040168001 2026-01-25,02:21:05.000,25,11147508,8445,0,1769307664,13153.54148716,32686.02130218,53308.41149184001 2026-01-25,02:21:06.000,25,11147514,8565,0,1769307665,13153.346134169995,28533.900454799994,53308.37655624 2026-01-25,02:21:07.000,25,11147547,9445,0,1769307666,13153.137308559999,32224.225746750002,53308.369569120005 2026-01-25,02:21:08.000,25,11147498,8405,0,1769307667,12815.116009069992,33146.56211247,53308.29969792 2026-01-25,02:21:09.000,25,11147558,8645,0,1769307668,13152.719657339992,35452.903515,53308.22982672 2026-01-25,02:21:11.000,25,11147516,8725,0,1769307670,13152.26158826,29916.735336030004,53308.1180328 2026-01-25,02:21:12.000,25,11147529,9125,0,1769307671,13152.03929003,33606.89849799,53308.06912296 2026-01-25,02:21:13.000,25,11147535,8965,0,1769307672,13151.763101319993,28071.068677260002,53308.04816160001 2026-01-25,02:21:14.000,25,11147529,9165,0,1769307673,13151.493648919997,34067.68602783,53307.936367680006 2026-01-25,02:21:15.000,25,11147588,8605,0,1769307674,13151.257878069991,27609.259023570005,53307.82457376 2026-01-25,02:21:16.000,25,11147433,9165,0,1769307675,13151.03557983999,33144.60950346,53307.69181848001 2026-01-25,02:21:17.000,25,11147404,8565,0,1769307676,13150.79307267999,33144.341636519996,53307.62194728001 2026-01-25,02:21:18.000,25,11147445,8925,0,1769307677,13150.570774449989,29915.121085260005,53307.55207608001 2026-01-25,02:21:19.000,25,11147451,8925,0,1769307678,13150.409103010003,28992.319476959994,53307.45425640001 2026-01-25,02:21:20.000,25,11147391,9125,0,1769307679,13150.220486329992,35450.231894729994,53307.34246248 2026-01-25,02:21:22.000,25,11147540,8765,0,1769307681,13149.937561309991,32220.990196080005,53307.08393904 2026-01-25,02:21:23.000,25,11147582,8685,0,1769307682,13149.77588986999,28069.17951042,53307.028042080005 2026-01-25,02:21:24.000,25,11147563,9245,0,1769307683,13149.72199939,29914.275189659995,53307.0350292 2026-01-25,02:21:25.000,25,11147518,8565,0,1769307684,13149.63442735999,29452.93077855,53306.881312560006 2026-01-25,02:21:26.000,25,11147590,8565,0,1769307685,13149.519910089999,28530.284251110003,53306.83240272001 2026-01-25,02:21:27.000,25,11147601,8925,0,1769307686,13149.459283299999,28068.925741740008,53306.80445424001 2026-01-25,02:21:28.000,25,11147555,8965,0,1769307687,13149.425601749994,37756.04461251,53306.75554440001 2026-01-25,02:21:29.000,25,11147606,8525,0,1769307688,13149.425601749994,29914.07076489,53306.66471184001 2026-01-25,02:21:30.000,25,11147563,8965,0,1769307689,13149.418865439999,33143.13623529,53306.62278912 2026-01-25,02:21:31.000,25,11147581,8925,0,1769307690,13149.445810679994,32220.532002630003,53306.643750480005 2026-01-25,02:21:33.000,25,11147556,8285,0,1769307692,13149.445810679994,31759.448409329998,53306.56689216001 2026-01-25,02:21:34.000,25,11147603,8965,0,1769307693,13149.47275591999,29914.35977922,53306.5109952 2026-01-25,02:21:35.000,25,11147568,8565,0,1769307694,13149.56032795,27146.695112970003,53306.55291792 2026-01-25,02:21:36.000,25,11147621,9165,0,1769307695,13149.567064259994,31759.716276270003,53306.51798232001 2026-01-25,02:21:37.000,25,11147608,8485,0,1769307696,13149.647899979995,29914.747481369996,53306.50400808 2026-01-25,02:21:38.000,25,11147558,8605,0,1769307697,13149.68158153,29453.71323198,53306.573879280004 2026-01-25,02:21:39.000,25,11147536,8525,0,1769307698,13149.74220832,34989.42321750001,53306.58785352001 2026-01-25,02:21:40.000,25,11147581,9205,0,1769307699,13149.77588986999,29915.438296110005,53306.60182776 2026-01-25,02:21:41.000,25,11147558,8645,0,1769307700,13149.84325297,26225.296281539995,53306.65772472 2026-01-25,02:21:42.000,25,11147571,8885,0,1769307701,13149.88367083,33144.990156479995,53306.713621680006 2026-01-25,02:21:44.000,25,11147636,8205,0,1769307703,13149.971242859996,34068.271105620006,53306.80445424001 2026-01-25,02:21:45.000,25,11147593,9125,0,1769307704,13150.025133340001,29455.447317960003,53306.79048 2026-01-25,02:21:46.000,25,11147582,8565,0,1769307705,13150.058814889991,31301.01528891,53306.85336408001 2026-01-25,02:21:47.000,25,11147575,8965,0,1769307706,13150.112705369997,31762.683959999995,53306.95118376001 2026-01-25,02:21:48.000,25,11147563,9045,0,1769307707,13150.186804780002,33146.88637245,53307.06996480001 2026-01-25,02:21:49.000,25,11147536,8365,0,1769307708,13150.220486329992,28995.47043807,53307.09092616001 2026-01-25,02:21:50.000,25,11147549,8685,0,1769307709,13150.281113119992,29918.441225489994,53307.18175872 2026-01-25,02:21:51.000,25,11147542,8565,0,1769307710,13150.361948839993,31302.62249055,53307.29355264 2026-01-25,02:21:52.000,25,11147549,9005,0,1769307711,13150.442784559993,32686.944738210004,53307.33547536001 2026-01-25,02:21:53.000,25,11147572,8445,0,1769307712,13150.537092899998,31764.587225099996,53307.37739808001 2026-01-25,02:21:55.000,25,11147556,8645,0,1769307714,13150.69202802999,31303.90543221,53307.37739808001 2026-01-25,02:21:56.000,25,11147534,8805,0,1769307715,13150.75265481999,34994.7805563,53307.482204880005 2026-01-25,02:21:57.000,25,11147524,8405,0,1769307716,13150.786336369994,33149.76946662,53307.62194728001 2026-01-25,02:21:58.000,25,11147605,9165,0,1769307717,13150.88064471,33611.311253370004,53307.600985920006 2026-01-25,02:21:59.000,25,11147547,8965,0,1769307718,13150.96148043,30382.273979489997,53307.72675408 2026-01-25,02:22:00.000,25,11147545,9085,0,1769307719,13150.99516197999,33611.776495950005,53307.79662528 2026-01-25,02:22:01.000,25,11147522,8485,0,1769307720,13151.03557983999,29921.43710574,53307.83854800001 2026-01-25,02:22:02.000,25,11147579,9125,0,1769307721,13151.069261389996,33150.953720460006,53307.90143208 2026-01-25,02:22:03.000,25,11147614,8885,0,1769307722,13151.10294294,33151.108801320006,53307.88047072001 2026-01-25,02:22:04.000,25,11147546,8765,0,1769307723,13151.12315187,31767.308189279996,53307.97130328 2026-01-25,02:22:06.000,25,11147600,8645,0,1769307725,13151.190514969996,31767.75228447,53308.07611008001 2026-01-25,02:22:07.000,25,11147583,9445,0,1769307726,13151.210723899996,28538.63042103,53308.09707144001 2026-01-25,02:22:08.000,25,11147548,9085,0,1769307727,13151.18377866,26232.11279025,53308.14598128001 2026-01-25,02:22:09.000,25,11147534,8645,0,1769307728,13151.244405450001,31768.358509650003,53308.23681384 2026-01-25,02:22:10.000,25,11147507,9405,0,1769307729,13151.210723899996,36381.85196466,53308.250788080004 2026-01-25,02:22:11.000,25,11147571,9005,0,1769307730,13151.284823310001,28539.314186639996,53308.2577752 2026-01-25,02:22:12.000,25,11147604,8485,0,1769307731,13151.284823310001,33614.2084458,53308.2577752 2026-01-25,02:22:13.000,25,11147600,7845,0,1769307732,13151.257878069991,31768.908341789996,53308.27873656 2026-01-25,02:22:14.000,25,11147589,9125,0,1769307733,13151.257878069991,29462.404809269996,53308.31367216001 2026-01-25,02:22:15.000,25,11147556,8365,0,1769307734,13151.197251279991,28539.864018780005,53308.42546608 2026-01-25,02:22:17.000,25,11147594,8805,0,1769307736,13151.237669139991,29924.066431230007,53308.44642744 2026-01-25,02:22:18.000,25,11147569,8405,0,1769307737,13151.20398759,28078.752228960002,53308.44642744 2026-01-25,02:22:19.000,25,11147537,9125,0,1769307738,13151.237669139991,32230.873076339994,53308.48136304001 2026-01-25,02:22:20.000,25,11147518,8605,0,1769307739,13151.264614380001,35460.298052369995,53308.45341456 2026-01-25,02:22:21.000,25,11147598,8685,0,1769307740,13151.311768549996,29924.249708610005,53308.537260000005 2026-01-25,02:22:22.000,25,11147614,8885,0,1769307741,13151.372395339997,33153.688782900004,53308.586169840004 2026-01-25,02:22:23.000,25,11147543,9365,0,1769307742,13151.412813199997,32231.049304590008,53308.54424712 2026-01-25,02:22:24.000,25,11147580,8805,0,1769307743,13151.513857849997,34076.42694903001,53308.69796376001 2026-01-25,02:22:25.000,25,11147565,8885,0,1769307744,13151.675529289998,27617.689783049995,53308.73988648 2026-01-25,02:22:26.000,25,11147530,8605,0,1769307745,13151.803519179994,31769.768335650006,53308.69796376001 2026-01-25,02:22:28.000,25,11147601,8605,0,1769307747,13152.106653129995,29001.68777073,53308.7818092 2026-01-25,02:22:29.000,25,11147589,8965,0,1769307748,13152.207697779995,29001.69481986,53308.83071904 2026-01-25,02:22:30.000,25,11147606,8285,0,1769307749,13152.31547873999,34076.441047290005,53308.83071904 2026-01-25,02:22:31.000,25,11147616,8685,0,1769307750,13152.463677560001,30385.657561889995,53308.94950008 2026-01-25,02:22:32.000,25,11147565,8925,0,1769307751,13152.564722210001,32230.97881329,53308.942512960006 2026-01-25,02:22:33.000,25,11147626,8205,0,1769307752,13152.733129959997,32230.901272860006,53309.03334552001 2026-01-25,02:22:34.000,25,11147590,8765,0,1769307753,13152.894801399998,28078.872064170006,53309.01937128 2026-01-25,02:22:35.000,25,11147538,8525,0,1769307754,13153.043000219994,26694.803585190006,53309.07526824 2026-01-25,02:22:36.000,25,11147551,9125,0,1769307755,13153.19119903999,29462.764314900007,53309.159113680005 2026-01-25,02:22:37.000,25,11147580,8525,0,1769307756,13153.35960679,29923.96774341,53309.13116520001 2026-01-25,02:22:39.000,25,11147536,8565,0,1769307758,13153.656004429991,28539.828773129993,53309.3058432 2026-01-25,02:22:40.000,25,11147552,8765,0,1769307759,13153.790730629997,32691.745195740004,53309.28488184 2026-01-25,02:22:41.000,25,11147594,8645,0,1769307760,13153.932193139997,33152.93452599,53309.326804560005 2026-01-25,02:22:42.000,25,11147607,8925,0,1769307761,13154.046710410003,34536.84792411,53309.41763712001 2026-01-25,02:22:43.000,25,11147572,8525,0,1769307762,13154.127546129988,34075.433021699995,53309.424624240004 2026-01-25,02:22:44.000,25,11147564,8605,0,1769307763,13154.154491369998,28539.349432289993,53309.52244392 2026-01-25,02:22:45.000,25,11147598,8605,0,1769307764,13154.242063399994,33152.61731514,53309.48750832001 2026-01-25,02:22:46.000,25,11147554,8605,0,1769307765,13154.295953879999,30384.48035718,53309.52244392 2026-01-25,02:22:47.000,25,11147543,8965,0,1769307766,13154.282481259994,34997.8116822,53309.57834088 2026-01-25,02:22:48.000,25,11147603,8805,0,1769307767,13154.309426499989,34075.03122129,53309.56436664001 2026-01-25,02:22:50.000,25,11147589,8685,0,1769307769,13154.343108049994,29922.903324779996,53309.613276480006 2026-01-25,02:22:51.000,25,11147559,8765,0,1769307770,13154.316162809999,33613.44713976,53309.64122496 2026-01-25,02:22:52.000,25,11147590,8325,0,1769307771,12816.436325829993,29000.066470830003,53309.74603176 2026-01-25,02:22:53.000,25,11147552,8645,0,1769307772,13154.242063399994,32229.265874699995,53309.66917344 2026-01-25,02:22:54.000,25,11147561,9205,0,1769307773,13154.181436609993,32690.51864712,53309.64821208 2026-01-25,02:22:55.000,25,11147597,9085,0,1769307774,13154.127546129988,30845.14805181,53309.64821208 2026-01-25,02:22:56.000,25,11147536,8645,0,1769307775,13154.107337199988,36842.279988869996,53309.57834088 2026-01-25,02:22:57.000,25,11147576,8565,0,1769307776,13154.073655649998,28076.961749940005,53309.57834088 2026-01-25,02:22:58.000,25,11147532,8565,0,1769307777,13153.999556239993,33612.92550414,53309.66917344 2026-01-25,02:22:59.000,25,11147570,8885,0,1769307778,13154.046710410003,30383.51462637,53309.50148256 2026-01-25,02:23:01.000,25,11147560,8685,0,1769307780,13154.127546129988,30844.760349660006,53309.52943104 2026-01-25,02:23:02.000,25,11147557,8925,0,1769307781,13154.161227679993,31767.343434929993,53309.43161136 2026-01-25,02:23:03.000,25,11147555,8965,0,1769307782,13154.201645539993,35919.30215232,53309.45257272 2026-01-25,02:23:04.000,25,11147585,9005,0,1769307783,13154.275744949999,34073.96680266,53309.34776592001 2026-01-25,02:23:05.000,25,11147585,9085,0,1769307784,13154.336371739999,32228.673747780005,53309.36872728001 2026-01-25,02:23:06.000,25,11147606,8525,0,1769307785,13154.45762532,29922.015134400004,53309.35475304 2026-01-25,02:23:07.000,25,11147612,8445,0,1769307786,13154.545197349995,35919.358545359995,53309.38270152 2026-01-25,02:23:08.000,25,11147592,8725,0,1769307787,13154.67318723999,24386.12892063,53309.26392048 2026-01-25,02:23:09.000,25,11147517,9365,0,1769307788,13154.80117713,30383.451184200007,53309.28488184 2026-01-25,02:23:10.000,25,11147559,8885,0,1769307789,13155.023475360002,28076.743226909995,53309.31283032 2026-01-25,02:23:12.000,25,11147587,8965,0,1769307791,12817.568025909997,29922.134969609993,53309.159113680005 2026-01-25,02:23:13.000,25,11147562,8525,0,1769307792,13155.582589089994,29460.868098930005,53309.208023520005 2026-01-25,02:23:14.000,25,11147562,8725,0,1769307793,13155.75099683999,29922.311197860006,53309.18007504001 2026-01-25,02:23:15.000,25,11147541,9045,0,1769307794,13156.00024031,24386.41793496,53309.15212656001 2026-01-25,02:23:16.000,25,11147605,8965,0,1769307795,13156.202329610001,33151.72912475999,53309.13116520001 2026-01-25,02:23:17.000,25,11147577,8965,0,1769307796,13156.444836770002,29922.431033069995,53309.14513944 2026-01-25,02:23:18.000,25,11147588,8525,0,1769307797,13156.667134999989,29461.157113260007,53309.21501064 2026-01-25,02:23:19.000,25,11147570,8765,0,1769307798,13156.85575168,27154.533745530003,53309.24994624001 2026-01-25,02:23:20.000,25,11147536,8805,0,1769307799,13157.07131359999,33151.89125474999,53309.22898488001 2026-01-25,02:23:21.000,25,11147553,8845,0,1769307800,13157.25993028,31306.675740299994,53309.3058432 2026-01-25,02:23:23.000,25,11147573,8525,0,1769307802,13157.563064230002,28077.426992520006,53309.31283032 2026-01-25,02:23:24.000,25,11147603,8765,0,1769307803,13157.711263049998,34074.81269825999,53309.33379168 2026-01-25,02:23:25.000,25,11147537,9165,0,1769307804,13157.812307699998,27154.921447679997,53309.43161136 2026-01-25,02:23:26.000,25,11147586,8365,0,1769307805,13157.926824969989,29461.594159319997,53309.424624240004 2026-01-25,02:23:27.000,25,11147610,8645,0,1769307806,13158.081760099994,31306.887214200004,53309.45955984 2026-01-25,02:23:28.000,25,11147536,8805,0,1769307807,13158.18954105999,28538.94763188,53309.4805212 2026-01-25,02:23:29.000,25,11147608,8645,0,1769307808,13158.27037677999,34997.727092639994,53309.4805212 2026-01-25,02:23:30.000,25,11147528,8605,0,1769307809,13158.384894049996,29461.636454100008,53309.59930224 2026-01-25,02:23:31.000,25,11147521,8925,0,1769307810,13158.47920239,25771.036246079995,53309.55737952001 2026-01-25,02:23:32.000,25,11147542,8485,0,1769307811,13158.613928589992,29461.7069454,53309.5503924 2026-01-25,02:23:34.000,25,11147561,8885,0,1769307813,13158.809281579997,30845.669687429996,53309.6202636 2026-01-25,02:23:35.000,25,11147547,9045,0,1769307814,13158.876644679993,29461.587110189997,53309.68314768001 2026-01-25,02:23:36.000,25,11147570,8365,0,1769307815,13158.964216709988,32690.920447530007,53309.70410904001 2026-01-25,02:23:37.000,25,11147656,8525,0,1769307816,13159.058525049993,31306.950656369998,53309.74603176 2026-01-25,02:23:38.000,25,11147570,8605,0,1769307817,13159.213460179999,30384.184293719998,53309.71808328 2026-01-25,02:23:39.000,25,11147579,9085,0,1769307818,13159.260614349994,31768.161134010006,53309.7949416 2026-01-25,02:23:40.000,25,11147545,8965,0,1769307819,13159.361658999995,27616.124876190006,53309.80891584 2026-01-25,02:23:41.000,25,11147547,9005,0,1769307820,13159.44923102999,30384.120851550004,53309.87179992001 2026-01-25,02:23:42.000,25,11147585,8885,0,1769307821,13159.55027567999,27154.773415949996,53309.84385144 2026-01-25,02:23:43.000,25,11147598,8605,0,1769307822,13159.53006674999,30845.331329189998,53309.878787040005 2026-01-25,02:23:45.000,25,11147587,8765,0,1769307824,13159.61763878,28999.93958649,53309.927696880004 2026-01-25,02:23:46.000,25,11147550,8445,0,1769307825,13159.644584019996,33151.926500400004,53310.01154232 2026-01-25,02:23:47.000,25,11147585,9125,0,1769307826,12821.872528,33151.80666519,53309.997568080005 2026-01-25,02:23:48.000,25,11147580,8565,0,1769307827,13159.691738189991,29922.37464003,53310.05346504 2026-01-25,02:23:49.000,25,11147560,8565,0,1769307828,13159.725419739996,28077.116830800005,53310.01154232 2026-01-25,02:23:50.000,25,11147537,9005,0,1769307829,13159.752364979991,32690.427008429993,53310.116349120006 2026-01-25,02:23:51.000,25,11147609,9285,0,1769307830,13159.745628669996,32229.082597319997,53310.13032336 2026-01-25,02:23:52.000,25,11147590,8485,0,1769307831,13159.779310220001,28999.79155476,53310.13731048001 2026-01-25,02:23:53.000,25,11147567,9045,0,1769307832,13159.772573909991,31767.74523534,53310.18622032001 2026-01-25,02:23:54.000,25,11147579,8965,0,1769307833,13159.745628669996,25770.48641394,53310.284040000006 2026-01-25,02:23:56.000,25,11147553,8885,0,1769307835,13159.651320329991,31767.865070550004,53310.29801424 2026-01-25,02:23:57.000,25,11147401,8765,0,1769307836,13159.631111399991,34074.43204524,53310.37487256001 2026-01-25,02:23:58.000,25,11147395,9045,0,1769307837,13159.563748299995,30845.13395355,53310.40980816 2026-01-25,02:23:59.000,25,11147387,8965,0,1769307838,13159.47617627,26231.80262853,53310.42378240001 2026-01-25,02:24:00.000,25,11147598,8365,0,1769307839,13159.44923102999,35458.387738139994,53310.451730880006 2026-01-25,02:24:01.000,25,11147581,9245,0,1769307840,13159.41554948,28538.4823893,53310.42378240001 2026-01-25,02:24:02.000,25,11147568,8525,0,1769307841,13159.34818637999,30383.867082869998,53310.430769520004 2026-01-25,02:24:03.000,25,11147594,8405,0,1769307842,13159.2942959,30383.83183722,53310.451730880006 2026-01-25,02:24:04.000,25,11147567,9125,0,1769307843,13159.220196489994,31767.76638273,53310.430769520004 2026-01-25,02:24:05.000,25,11147594,8645,0,1769307844,13159.179778629994,28999.76335824,53310.48666648 2026-01-25,02:24:07.000,25,11147536,8365,0,1769307846,13159.031579809998,32690.35651713,53310.451730880006 2026-01-25,02:24:08.000,25,11147538,8965,0,1769307847,13158.997898259993,30845.042314859995,53310.57051192001 2026-01-25,02:24:09.000,25,11147556,8725,0,1769307848,13158.923798850003,30844.908381390007,53310.57051192001 2026-01-25,02:24:10.000,25,11147567,9165,0,1769307849,13158.869908369998,28538.263866270005,53310.57051192001 2026-01-25,02:24:11.000,25,11147599,9125,0,1769307850,13158.782336340002,31767.60425274,53310.54256344001 2026-01-25,02:24:12.000,25,11147582,8565,0,1769307851,13158.728445859997,29922.325296120005,53310.57749904 2026-01-25,02:24:13.000,25,11147617,9445,0,1769307852,13158.667819069997,29460.994983270008,53310.57749904 2026-01-25,02:24:14.000,25,11147618,8605,0,1769307853,13158.566774419996,29922.353492640003,53310.59147328001 2026-01-25,02:24:15.000,25,11147602,8645,0,1769307854,13158.465729769996,33613.03829022001,53310.69628008 2026-01-25,02:24:16.000,25,11147632,8645,0,1769307855,13158.384894049996,28999.706965200006,53310.64737024 2026-01-25,02:24:18.000,25,11147590,8645,0,1769307857,13158.29732202,30383.68380549,53310.57749904 2026-01-25,02:24:19.000,25,11147591,8845,0,1769307858,13158.324267259995,27154.364566410004,53310.563524799996 2026-01-25,02:24:20.000,25,11147558,8365,0,1769307859,13158.31753095,27154.343419020006,53310.59147328001 2026-01-25,02:24:21.000,25,11147648,8645,0,1769307860,13158.283849399995,30383.68380549,53310.57749904 2026-01-25,02:24:22.000,25,11147576,8805,0,1769307861,13158.324267259995,34074.361553940005,53310.619421760006 2026-01-25,02:24:23.000,25,11147594,8645,0,1769307862,13158.35121249999,28538.404848870006,53310.66134448001 2026-01-25,02:24:24.000,25,11147581,9165,0,1769307863,13158.37142142999,32229.03325341,53310.68929296001 2026-01-25,02:24:25.000,25,11147630,8285,0,1769307864,13158.4185756,30383.740198529995,53310.61243464001 2026-01-25,02:24:26.000,25,11147636,8805,0,1769307865,13158.485938699996,25770.394775249995,53310.71025432001 2026-01-25,02:24:27.000,25,11147616,8565,0,1769307866,13158.560038110001,33151.67978085,53310.68929296001 2026-01-25,02:24:29.000,25,11147568,8645,0,1769307868,13158.762127410002,29922.177264390004,53310.74518992 2026-01-25,02:24:30.000,25,11147569,9245,0,1769307869,13158.829490509997,33612.6576372,53310.78012552001 2026-01-25,02:24:31.000,25,11147596,8485,0,1769307870,13158.937271469993,31305.98492556,53310.86397096 2026-01-25,02:24:32.000,25,11147572,8565,0,1769307871,13159.085470289989,31305.836893829997,53310.81506112 2026-01-25,02:24:33.000,25,11147572,8605,0,1769307872,13159.18651493999,27615.123899729995,53310.933842160004 2026-01-25,02:24:34.000,25,11147572,8685,0,1769307873,13159.260614349994,27153.737193840003,53310.92685504001 2026-01-25,02:24:35.000,25,11147595,9045,0,1769307874,13159.28755958999,36841.56097761,53311.003713360005 2026-01-25,02:24:36.000,25,11147590,8365,0,1769307875,13159.31450483,34073.46631443,53311.04563608001 2026-01-25,02:24:37.000,25,11147598,8805,0,1769307876,13159.321241139995,25308.204468540003,53311.10852016 2026-01-25,02:24:38.000,25,11147604,8605,0,1769307877,13159.32797744999,32689.369638930002,53311.20633984 2026-01-25,02:24:40.000,25,11147585,9045,0,1769307879,13159.24714172999,34073.26188966,53311.31114664001 2026-01-25,02:24:41.000,25,11147602,8485,0,1769307880,13159.18651493999,34073.22664401001,53311.39499208 2026-01-25,02:24:42.000,25,11147596,8525,0,1769307881,13159.051788739998,27614.651608019994,53311.457876160006 2026-01-25,02:24:43.000,25,11147620,8405,0,1769307882,13158.964216709988,36379.7936187,53311.506786000005 2026-01-25,02:24:44.000,25,11147613,9205,0,1769307883,13158.822754200002,30382.527748170003,53311.53473448 2026-01-25,02:24:45.000,25,11147584,8525,0,1769307884,13158.627401209997,33611.79764334,53311.6115928 2026-01-25,02:24:46.000,25,11147632,8605,0,1769307885,13158.452257149991,31305.16722648,53311.59063144 2026-01-25,02:24:47.000,25,11147586,8645,0,1769307886,13158.243431539995,26691.899343629993,53311.58364432 2026-01-25,02:24:48.000,25,11147626,8525,0,1769307887,13158.08849640999,34534.47941643,53311.625567040006 2026-01-25,02:24:49.000,25,11147639,8965,0,1769307888,13157.893143419999,28998.5086131,53311.59761856001 2026-01-25,02:24:51.000,25,11147606,8205,0,1769307890,13157.495701129992,31766.47639194,53311.69543824001 2026-01-25,02:24:52.000,25,11147594,8605,0,1769307891,13157.313820759991,29921.126944019998,53311.71639960001 2026-01-25,02:24:53.000,25,11147538,8645,0,1769307892,13157.11173145999,28998.424023540007,53311.70242536 2026-01-25,02:24:54.000,25,11147626,8645,0,1769307893,13156.923114779995,30382.42201122,53311.674476880005 2026-01-25,02:24:55.000,25,11147562,8525,0,1769307894,13156.734498099999,32227.686869580008,53311.64652840001 2026-01-25,02:24:56.000,25,11147604,8725,0,1769307895,13156.559354039993,26230.420999049995,53311.6115928 2026-01-25,02:24:57.000,25,11147569,9085,0,1769307896,13156.424627840002,29459.719090740007,53311.64652840001 2026-01-25,02:24:58.000,25,11147591,8925,0,1769307897,13156.289901639997,33611.614365960006,53311.64652840001 2026-01-25,02:24:59.000,25,11147542,8645,0,1769307898,13156.182120680001,29459.64859944,53311.604605680004 2026-01-25,02:25:00.000,25,11147617,9085,0,1769307899,13156.027185549996,33150.19241442,53311.63954128 2026-01-25,02:25:02.000,25,11147563,8925,0,1769307901,13155.825096249995,35917.983965010004,53311.625567040006 2026-01-25,02:25:03.000,25,11147601,8765,0,1769307902,13155.73752422,34072.74730317001,53311.58364432 2026-01-25,02:25:04.000,25,11147618,8685,0,1769307903,13155.683633739995,27614.144070659997,53311.57665720001 2026-01-25,02:25:05.000,25,11147567,9085,0,1769307904,13155.67016111999,29459.394830760008,53311.56268296 2026-01-25,02:25:06.000,25,11147589,8925,0,1769307905,13155.582589089994,29459.401879890007,53311.51377312 2026-01-25,02:25:07.000,25,11147603,8845,0,1769307906,13155.521962299994,34072.66271361,53311.52774736001 2026-01-25,02:25:08.000,25,11147309,8925,0,1769307907,13155.427653959989,28536.776499839994,53311.436914800004 2026-01-25,02:25:09.000,25,11147457,9125,0,1769307908,13155.380499789993,29920.77448752,53311.457876160006 2026-01-25,02:25:10.000,25,11147403,8765,0,1769307909,13155.319872999993,33611.297155110005,53311.457876160006 2026-01-25,02:25:11.000,25,11147476,8645,0,1769307910,13155.232300969998,28998.057468779996,53311.34608224 2026-01-25,02:25:13.000,25,11147285,8965,0,1769307912,13155.117783699992,29920.760389260002,53311.290185280006 2026-01-25,02:25:14.000,25,11147328,8805,0,1769307913,13155.097574769992,31304.744278679995,53311.38101784001 2026-01-25,02:25:15.000,25,11147431,9005,0,1769307914,13155.050420599997,33150.05143182,53311.401979199996 2026-01-25,02:25:16.000,25,11147455,8885,0,1769307915,13155.010002739997,36379.47640785,53311.27621104 2026-01-25,02:25:17.000,25,11147467,8925,0,1769307916,13154.976321189992,32688.89734722,53311.31114664001 2026-01-25,02:25:18.000,25,11147399,9005,0,1769307917,13154.962848570001,31305.089686050007,53311.27621104 2026-01-25,02:25:19.000,25,11147402,8525,0,1769307918,13154.949375949996,28075.847987400004,53311.26223680001 2026-01-25,02:25:20.000,25,11147458,8565,0,1769307919,13154.935903329992,28537.269938940008,53311.2971724 2026-01-25,02:25:21.000,25,11147470,8645,0,1769307920,13154.922430710001,30843.999043620002,53311.290185280006 2026-01-25,02:25:22.000,25,11147409,9045,0,1769307921,13154.976321189992,31305.385749509995,53311.28319816001 2026-01-25,02:25:24.000,25,11147480,8525,0,1769307923,13154.969584879997,32228.39178258,53311.27621104 2026-01-25,02:25:25.000,25,11147466,8725,0,1769307924,13155.036947979992,28537.862065859998,53311.30415952 2026-01-25,02:25:26.000,25,11147422,8485,0,1769307925,13155.084102150002,28076.53880214,53311.2971724 2026-01-25,02:25:27.000,25,11147428,8965,0,1769307926,13155.104311080002,30844.774447920005,53311.220314080005 2026-01-25,02:25:28.000,25,11147401,8605,0,1769307927,13155.070629529997,35458.19741163,53311.30415952 2026-01-25,02:25:29.000,25,11147417,9045,0,1769307928,13155.164937870002,27154.385713800002,53311.2971724 2026-01-25,02:25:30.000,25,11147415,8805,0,1769307929,13155.225564660002,34997.127916590005,53311.290185280006 2026-01-25,02:25:31.000,25,11147426,8325,0,1769307930,13155.299664069993,28077.300108180003,53311.339095120005 2026-01-25,02:25:32.000,25,11147375,8885,0,1769307931,13155.340081929993,31306.830821159994,53311.35306936 2026-01-25,02:25:33.000,25,11147413,8925,0,1769307932,13155.420917649993,32229.632429460005,53311.3670436 2026-01-25,02:25:35.000,25,11147444,8605,0,1769307934,13155.575852779999,31307.197375920005,53311.32512088 2026-01-25,02:25:36.000,25,11147389,9045,0,1769307935,13155.663424809994,32691.413886630005,53311.36005648001 2026-01-25,02:25:37.000,25,11147402,8645,0,1769307936,13155.804887319995,34075.55990604,53311.401979199996 2026-01-25,02:25:38.000,25,11147406,8645,0,1769307937,13155.885723039995,34536.96775932,53311.401979199996 2026-01-25,02:25:39.000,25,11147414,8405,0,1769307938,13156.006976619996,31307.796551969994,53311.45088904001 2026-01-25,02:25:40.000,25,11147436,8805,0,1769307939,13156.128230199996,30385.220515830006,53311.49979888001 2026-01-25,02:25:41.000,25,11147410,8645,0,1769307940,13156.276429019992,29923.890202979994,53311.506786000005 2026-01-25,02:25:42.000,25,11147450,8885,0,1769307941,13156.397682599993,29923.946596020003,53311.48582464 2026-01-25,02:25:43.000,25,11147376,8445,0,1769307942,13156.532408799998,33614.68778664,53311.52774736001 2026-01-25,02:25:44.000,25,11147433,9325,0,1769307943,13156.653662379998,30846.621319979997,53311.436914800004 2026-01-25,02:25:46.000,25,11147443,8845,0,1769307945,13156.9365874,32230.66160244,53311.6115928 2026-01-25,02:25:47.000,25,11147384,8645,0,1769307946,13157.01742312,28539.948608339997,53311.64652840001 2026-01-25,02:25:48.000,25,11147446,8525,0,1769307947,13157.125204079995,34076.081541659994,53311.58364432 2026-01-25,02:25:49.000,25,11147443,9085,0,1769307948,13157.232985039991,31307.930485439996,53311.6115928 2026-01-25,02:25:50.000,25,11147408,8365,0,1769307949,13157.273402899991,32230.66865157,53311.57665720001 2026-01-25,02:25:51.000,25,11147422,8605,0,1769307950,13157.327293379996,28539.948608339997,53311.66050264 2026-01-25,02:25:52.000,25,11147428,8365,0,1769307951,13157.421601720001,32230.682749829997,53311.681464 2026-01-25,02:25:53.000,25,11147426,8765,0,1769307952,13157.502437440002,36382.71195852,53311.65351552 2026-01-25,02:25:54.000,25,11147371,9605,0,1769307953,13157.590009469997,31769.324240460002,53311.69543824001 2026-01-25,02:25:55.000,25,11147402,8485,0,1769307954,13157.596745779992,30385.27690887,53311.674476880005 2026-01-25,02:25:57.000,25,11147426,8605,0,1769307956,13157.805571389988,29001.307117710006,53311.73037384 2026-01-25,02:25:58.000,25,11147381,9165,0,1769307957,13157.886407109989,31769.281945680006,53311.77928368 2026-01-25,02:25:59.000,25,11147468,8885,0,1769307958,13157.953770209999,29924.073480360006,53311.81421928001 2026-01-25,02:26:00.000,25,11147382,8565,0,1769307959,13158.081760099994,30846.769351709998,53311.905051839996 2026-01-25,02:26:01.000,25,11147360,8445,0,1769307960,13158.14912319999,28078.724032440005,53311.939987440004 2026-01-25,02:26:02.000,25,11147472,8725,0,1769307961,13158.20974998999,27617.513554799996,53311.93300032001 2026-01-25,02:26:03.000,25,11147430,8645,0,1769307962,13158.25690416,34537.67972145,53311.856142 2026-01-25,02:26:04.000,25,11147426,8725,0,1769307963,13158.29732202,28079.020095900007,53312.009858640005 2026-01-25,02:26:05.000,25,11147410,8645,0,1769307964,13158.25690416,26695.000960830002,53311.9958844 2026-01-25,02:26:06.000,25,11147389,9085,0,1769307965,13158.29058570999,33615.265815299994,53311.94697456 2026-01-25,02:26:08.000,25,11147416,8445,0,1769307967,13158.27037677999,31308.642447570004,53312.05178136001 2026-01-25,02:26:09.000,25,11147412,8805,0,1769307968,13158.25016784999,28540.575980909998,53312.107678320004 2026-01-25,02:26:10.000,25,11147440,8845,0,1769307969,13158.27711309,31308.663594960002,53312.05178136001 2026-01-25,02:26:11.000,25,11147395,9165,0,1769307970,13158.31753095,28079.154029369995,53312.058768480005 2026-01-25,02:26:12.000,25,11147433,8885,0,1769307971,13158.344476189995,29924.538722940008,53312.09370408 2026-01-25,02:26:13.000,25,11147427,8965,0,1769307972,13158.4185756,26233.748188409998,53312.1356268 2026-01-25,02:26:14.000,25,11147433,9045,0,1769307973,13158.43878453,31769.782433910004,53312.14261392 2026-01-25,02:26:15.000,25,11147410,8605,0,1769307974,13158.465729769996,31308.409826279996,53312.072742719996 2026-01-25,02:26:16.000,25,11147424,8485,0,1769307975,13158.539829180001,29001.624328560007,53312.14960104001 2026-01-25,02:26:17.000,25,11147362,8565,0,1769307976,13158.546565489996,30385.62231624,53312.21947224001 2026-01-25,02:26:19.000,25,11147372,8605,0,1769307978,13158.607192279997,34537.40480538001,53312.16357528 2026-01-25,02:26:20.000,25,11147389,9085,0,1769307979,13158.654346449992,28078.583049840003,53312.1356268 2026-01-25,02:26:21.000,25,11147454,8605,0,1769307980,13158.661082760002,34075.926460799994,53312.205498 2026-01-25,02:26:22.000,25,11147444,8685,0,1769307981,13158.640873830002,30846.402796950002,53312.28235632 2026-01-25,02:26:23.000,25,11147396,8805,0,1769307982,13158.654346449992,32691.660606179998,53312.240433599996 2026-01-25,02:26:24.000,25,11147475,9165,0,1769307983,13158.694764309992,35459.663630669995,53312.240433599996 2026-01-25,02:26:25.000,25,11147405,8765,0,1769307984,13158.681291690002,32691.442083150003,53312.25440784 2026-01-25,02:26:26.000,25,11147453,8805,0,1769307985,13158.654346449992,27616.646511810002,53312.240433599996 2026-01-25,02:26:27.000,25,11147426,8485,0,1769307986,13158.627401209997,30845.972800019998,53312.240433599996 2026-01-25,02:26:28.000,25,11147403,9325,0,1769307987,12820.841872569996,32691.209461859995,53312.23344648 2026-01-25,02:26:30.000,25,11147444,8405,0,1769307989,13158.620664900001,31307.014098540007,53312.30331768 2026-01-25,02:26:31.000,25,11147447,9005,0,1769307990,13158.640873830002,33613.60926975,53312.226459360005 2026-01-25,02:26:32.000,25,11147450,8445,0,1769307991,13158.654346449992,35458.909373760005,53312.205498 2026-01-25,02:26:33.000,25,11147414,8485,0,1769307992,13158.667819069997,34074.81974739001,53312.24742072001 2026-01-25,02:26:34.000,25,11147426,8685,0,1769307993,13158.681291690002,29922.69890001,53312.33825328001 2026-01-25,02:26:35.000,25,11147392,8725,0,1769307994,13158.741918480002,31306.654592909996,53312.3103048 2026-01-25,02:26:36.000,25,11147425,9285,0,1769307995,13158.701500620002,33151.96879518,53312.28934344001 2026-01-25,02:26:37.000,25,11147417,8845,0,1769307996,13158.809281579997,32690.582089289994,53312.30331768 2026-01-25,02:26:38.000,25,11147462,8605,0,1769307997,12821.064170799997,35919.92247576,53312.35222752 2026-01-25,02:26:39.000,25,11147419,9165,0,1769307998,13158.944007779988,28538.503536689997,53312.36620176001 2026-01-25,02:26:41.000,25,11147488,8325,0,1769308000,13159.092206599998,28999.7774565,53312.35222752 2026-01-25,02:26:42.000,25,11147445,9085,0,1769308001,13159.159569699994,34535.68481766,53312.37318888 2026-01-25,02:26:43.000,25,11147412,8645,0,1769308002,13159.26735065999,28999.685817809994,53312.38716312001 2026-01-25,02:26:44.000,25,11147416,8845,0,1769308003,13159.32797744999,32229.005056890004,53312.443060080004 2026-01-25,02:26:45.000,25,11147426,8685,0,1769308004,13159.42902209999,28538.411898000006,53312.43607296001 2026-01-25,02:26:46.000,25,11147445,9205,0,1769308005,13159.53006674999,32228.983909500006,53312.48498280001 2026-01-25,02:26:47.000,25,11147408,8485,0,1769308006,13159.604166159996,28999.721063460005,53312.4500472 2026-01-25,02:26:48.000,25,11147414,8645,0,1769308007,12821.960100029995,29461.030228920004,53312.4500472 2026-01-25,02:26:49.000,25,11147390,8565,0,1769308008,13159.853409629992,29922.325296120005,53312.561841120005 2026-01-25,02:26:50.000,25,11147463,8925,0,1769308009,13159.954454279992,27615.758321429996,53312.53389264001 2026-01-25,02:26:52.000,25,11147379,8805,0,1769308011,13160.210434059998,29461.128916739995,53312.58280248001 2026-01-25,02:26:53.000,25,11147404,8765,0,1769308012,13160.365369189989,31767.73818621,53312.67363504001 2026-01-25,02:26:54.000,25,11147365,9005,0,1769308013,13160.479886459994,26231.78853027,53312.63869944 2026-01-25,02:26:55.000,25,11147437,8925,0,1769308014,12822.829084019999,26693.154088769996,53312.75049336001 2026-01-25,02:26:56.000,25,11147414,8445,0,1769308015,13160.76954778999,36381.09065862,53312.75748048 2026-01-25,02:26:57.000,25,11147379,9085,0,1769308016,13160.89753768,32229.103744709995,53312.77145472001 2026-01-25,02:26:58.000,25,11147435,8965,0,1769308017,13161.045736499997,28999.728112590004,53312.82036456001 2026-01-25,02:26:59.000,25,11147454,8445,0,1769308018,13161.106363289997,29922.339394380004,53312.96010696001 2026-01-25,02:27:00.000,25,11147472,8445,0,1769308019,13161.193935319992,29922.353492640003,53312.967094080006 2026-01-25,02:27:01.000,25,11147468,8685,0,1769308020,13161.261298420002,28077.01109385,53312.98805544001 2026-01-25,02:27:03.000,25,11147417,9245,0,1769308022,13161.355606759993,31306.28803815,53313.113823600004 2026-01-25,02:27:04.000,25,11147385,8925,0,1769308023,13161.389288309998,32690.17323975,53313.19068192 2026-01-25,02:27:05.000,25,11147408,8605,0,1769308024,13161.436442479993,31767.470319269996,53313.25356600001 2026-01-25,02:27:06.000,25,11147458,8605,0,1769308025,13161.483596649989,30844.851988349998,53313.34439856001 2026-01-25,02:27:07.000,25,11147364,8445,0,1769308026,13161.490332959998,29460.790558499997,53313.3583728 2026-01-25,02:27:08.000,25,11147430,8605,0,1769308027,13161.524014509989,31767.392778840003,53313.44221824001 2026-01-25,02:27:09.000,25,11147465,9085,0,1769308028,13161.557696059994,30844.718054879995,53313.48414096 2026-01-25,02:27:10.000,25,11147416,8405,0,1769308029,13161.524014509989,31767.43507362,53313.56099928001 2026-01-25,02:27:11.000,25,11147443,8925,0,1769308030,13161.550959749999,30844.696907489997,53313.637857600006 2026-01-25,02:27:12.000,25,11147454,8525,0,1769308031,13161.497069269994,31767.336385799994,53313.686767440005 2026-01-25,02:27:14.000,25,11147426,8645,0,1769308033,13161.463387719989,32228.617354739996,53313.7426644 2026-01-25,02:27:15.000,25,11147415,9085,0,1769308034,13161.463387719989,30383.37364377,53313.79856136001 2026-01-25,02:27:16.000,25,11147445,9125,0,1769308035,13161.375815689993,30844.718054879995,53313.8824068 2026-01-25,02:27:17.000,25,11147435,8965,0,1769308036,13161.348870449998,27615.419963189997,53314.03612344 2026-01-25,02:27:18.000,25,11147456,8645,0,1769308037,13161.254562109993,30844.718054879995,53313.99420072001 2026-01-25,02:27:19.000,25,11147422,8645,0,1769308038,13161.247825799997,34996.69791966,53314.0570848 2026-01-25,02:27:20.000,25,11147433,9045,0,1769308039,13161.227616869997,31767.378680580005,53314.14791736 2026-01-25,02:27:21.000,25,11147440,8245,0,1769308040,13161.234353179992,24386.157117149996,53314.126956 2026-01-25,02:27:22.000,25,11147451,8965,0,1769308041,13161.268034729997,31767.41392623,53314.126956 2026-01-25,02:27:23.000,25,11147442,8285,0,1769308042,13161.241089490002,29922.2266083,53314.24573704 2026-01-25,02:27:25.000,25,11147400,8685,0,1769308044,13161.187199009997,27615.54684753,53314.287659760004 2026-01-25,02:27:26.000,25,11147444,8365,0,1769308045,13161.166990079997,28538.186325839997,53314.36451808 2026-01-25,02:27:27.000,25,11147410,8485,0,1769308046,13161.160253770002,31306.210497720007,53314.3715052 2026-01-25,02:27:28.000,25,11147434,8565,0,1769308047,13161.153517459992,30383.54282289,53314.476312000006 2026-01-25,02:27:29.000,25,11147378,8805,0,1769308048,13161.160253770002,28076.86306212,53314.56714456001 2026-01-25,02:27:30.000,25,11147411,9125,0,1769308049,13161.187199009997,31306.182301199995,53314.5112476 2026-01-25,02:27:31.000,25,11147406,8485,0,1769308050,13161.241089490002,33612.86911109999,53314.55317032 2026-01-25,02:27:32.000,25,11147411,9125,0,1769308051,13161.247825799997,30383.52872463,53314.65797712 2026-01-25,02:27:33.000,25,11147376,8365,0,1769308052,13161.308452589998,29922.261853949996,53314.67893848 2026-01-25,02:27:34.000,25,11147401,9205,0,1769308053,13161.294979969993,29922.290050469994,53314.692912720006 2026-01-25,02:27:36.000,25,11147382,8405,0,1769308055,13161.389288309998,29922.445131329994,53314.84662936 2026-01-25,02:27:37.000,25,11147481,8925,0,1769308056,13161.369079379998,33613.10878152,53314.87457784 2026-01-25,02:27:38.000,25,11147389,8925,0,1769308057,13161.396024619993,32690.539794509998,53314.9654104 2026-01-25,02:27:39.000,25,11147507,8885,0,1769308058,13161.396024619993,29461.305144989994,53315.02130736001 2026-01-25,02:27:40.000,25,11147385,8805,0,1769308059,13161.342134140003,34997.409881789994,53315.07021720001 2026-01-25,02:27:41.000,25,11147471,8925,0,1769308060,13161.308452589998,35920.12690053,53315.077204320005 2026-01-25,02:27:42.000,25,11147451,9125,0,1769308061,13161.268034729997,34536.248748059996,53315.15406264 2026-01-25,02:27:43.000,25,11147396,8485,0,1769308062,13161.247825799997,30384.32527632,53315.126114160004 2026-01-25,02:27:44.000,25,11147429,9085,0,1769308063,13161.220880560002,29923.079553029995,53315.16803688001 2026-01-25,02:27:45.000,25,11147458,8685,0,1769308064,12823.428615609992,32229.893247269996,53315.25188232 2026-01-25,02:27:47.000,25,11147443,8965,0,1769308066,13161.126572219997,29000.679745140005,53315.33572776001 2026-01-25,02:27:48.000,25,11147417,9165,0,1769308067,13161.059209120001,28078.160102039998,53315.35668912001 2026-01-25,02:27:49.000,25,11147459,8965,0,1769308068,13160.951428159991,33152.95567338,53271.9596868 2026-01-25,02:27:50.000,25,11147405,8925,0,1769308069,13160.884065059996,32230.358489849998,53315.53835424 2026-01-25,02:27:51.000,25,11147461,9045,0,1769308070,13160.74933885999,32691.815687039998,53315.51739288 2026-01-25,02:27:52.000,25,11147396,8245,0,1769308071,13160.63482159,32230.520619839997,53315.50341864001 2026-01-25,02:27:53.000,25,11147379,9045,0,1769308072,12822.815611399994,31307.916387179997,53315.55232848001 2026-01-25,02:27:54.000,25,11147385,9005,0,1769308073,13160.500095389994,33153.25173684,53315.510405760004 2026-01-25,02:27:55.000,25,11147410,7685,0,1769308074,13160.412523359999,32230.619307660003,53315.58726408 2026-01-25,02:27:56.000,25,11147428,8525,0,1769308075,13160.304742399989,30385.248712350003,53315.64316104001 2026-01-25,02:27:58.000,25,11147429,9165,0,1769308077,13160.129598339998,34998.735118230004,53315.6641224 2026-01-25,02:27:59.000,25,11147437,8965,0,1769308078,13160.062235240002,33153.38567031,53315.5942512 2026-01-25,02:28:00.000,25,11147413,8845,0,1769308079,13159.974663209992,28078.5971481,53315.57328984001 2026-01-25,02:28:01.000,25,11147437,8805,0,1769308080,13159.860145940002,32691.977817029998,53315.5593156 2026-01-25,02:28:02.000,25,11147395,8965,0,1769308081,13159.759101290001,34537.362510599996,53315.64316104001 2026-01-25,02:28:03.000,25,11147380,8525,0,1769308082,13159.6984745,32692.020111809994,53315.63617392 2026-01-25,02:28:04.000,25,11147394,8645,0,1769308083,13159.59742985,32230.63340592,53315.56630272 2026-01-25,02:28:05.000,25,11147397,9325,0,1769308084,13159.543539369995,30846.60017259,53315.55232848001 2026-01-25,02:28:06.000,25,11147476,8725,0,1769308085,13159.48964888999,32691.907325730004,53315.57328984001 2026-01-25,02:28:07.000,25,11147428,8765,0,1769308086,13159.40881316999,33614.617295339995,53315.580276960005 2026-01-25,02:28:09.000,25,11147424,8565,0,1769308088,13159.341450069995,25771.79050299,53315.52438000001 2026-01-25,02:28:10.000,25,11147382,8645,0,1769308089,13159.34818637999,30846.452140859998,53315.482457280006 2026-01-25,02:28:11.000,25,11147395,8965,0,1769308090,13159.34818637999,33153.026164680006,53315.52438000001 2026-01-25,02:28:12.000,25,11147438,8245,0,1769308091,13159.341450069995,29462.284974060007,53315.510405760004 2026-01-25,02:28:13.000,25,11147375,8885,0,1769308092,13159.361658999995,28539.560906190003,53315.461495920004 2026-01-25,02:28:14.000,25,11147441,9085,0,1769308093,13159.37513162,30384.896255850006,53315.40559896001 2026-01-25,02:28:15.000,25,11147427,8925,0,1769308094,13159.36839530999,31307.542783290002,53315.47547016001 2026-01-25,02:28:16.000,25,11147435,8845,0,1769308095,13159.40881316999,30384.769371510003,53315.461495920004 2026-01-25,02:28:17.000,25,11147395,8925,0,1769308096,13159.442494719995,32230.02718074,53315.44053456 2026-01-25,02:28:18.000,25,11147458,8365,0,1769308097,13159.53680306,29000.665646880007,53315.39861184 2026-01-25,02:28:20.000,25,11147407,8805,0,1769308099,13159.59069353999,35920.51460268001,53315.39861184 2026-01-25,02:28:21.000,25,11147358,8485,0,1769308100,13159.631111399991,24848.403816899998,53315.39861184 2026-01-25,02:28:22.000,25,11147400,8805,0,1769308101,13159.65805664,25770.9939513,53315.35668912001 2026-01-25,02:28:23.000,25,11147447,8925,0,1769308102,13159.745628669996,32690.857005359998,53315.412586080005 2026-01-25,02:28:24.000,25,11147401,9125,0,1769308103,13159.759101290001,29461.481373240007,53315.47547016001 2026-01-25,02:28:25.000,25,11147382,8405,0,1769308104,13159.792782839992,32229.428004689995,53315.44752168 2026-01-25,02:28:26.000,25,11147424,8525,0,1769308105,13159.792782839992,28077.462238170003,53315.49643152 2026-01-25,02:28:27.000,25,11147391,9005,0,1769308106,13159.846673319997,30845.359525709995,53315.461495920004 2026-01-25,02:28:28.000,25,11147432,8645,0,1769308107,13159.839937010001,30383.98691808,53315.44053456 2026-01-25,02:28:29.000,25,11147407,9285,0,1769308108,13159.806255459996,30845.281985280002,53315.44752168 2026-01-25,02:28:31.000,25,11147381,9085,0,1769308110,13159.812991769992,29461.276948469997,53315.40559896001 2026-01-25,02:28:32.000,25,11147395,8885,0,1769308111,13159.799519150001,30845.183297459997,53315.47547016001 2026-01-25,02:28:33.000,25,11147407,8925,0,1769308112,13159.772573909991,32690.441106690007,53315.46848304 2026-01-25,02:28:34.000,25,11147406,8445,0,1769308113,13159.752364979991,26231.80967766,53315.482457280006 2026-01-25,02:28:35.000,25,11147387,8965,0,1769308114,13159.738892360001,27154.40686119,53315.42656032 2026-01-25,02:28:36.000,25,11147446,8245,0,1769308115,13159.765837599996,32229.019155150003,53315.4195732 2026-01-25,02:28:37.000,25,11147386,8725,0,1769308116,13159.779310220001,29922.283001339994,53315.45450880001 2026-01-25,02:28:38.000,25,11147265,9125,0,1769308117,13159.792782839992,29922.318246990006,53315.40559896001 2026-01-25,02:28:39.000,25,11147268,8445,0,1769308118,13159.833200699992,25308.951676319994,53315.39162472 2026-01-25,02:28:40.000,25,11147188,8445,0,1769308119,13159.880354870002,29922.311197860006,53315.314766400006 2026-01-25,02:28:42.000,25,11147445,8925,0,1769308121,13159.947717969997,32690.300124090005,53315.39861184 2026-01-25,02:28:43.000,25,11147449,8965,0,1769308122,13159.934245349992,28538.32730844,53315.35668912001 2026-01-25,02:28:44.000,25,11147382,8685,0,1769308123,13159.927509039997,30383.641510710004,53315.293805040004 2026-01-25,02:28:45.000,25,11147372,8485,0,1769308124,13160.008344759997,29922.39578742,53315.35668912001 2026-01-25,02:28:46.000,25,11147428,8445,0,1769308125,13160.015081069992,33613.024191959994,53315.33572776001 2026-01-25,02:28:47.000,25,11147421,9205,0,1769308126,13160.055498929993,31306.379676840006,53315.39861184 2026-01-25,02:28:48.000,25,11147400,8525,0,1769308127,13160.116125719993,27615.786517950008,53315.30079216 2026-01-25,02:28:49.000,25,11147421,9045,0,1769308128,12822.384487559997,35919.675756209996,53315.37765048 2026-01-25,02:28:50.000,25,11147449,8765,0,1769308129,13160.210434059998,30383.69790375,53315.39162472 2026-01-25,02:28:51.000,25,11147440,8565,0,1769308130,13160.311478709998,29922.3675909,53315.342714880004 2026-01-25,02:28:53.000,25,11147282,8445,0,1769308132,13160.331687639999,27615.72307578,53315.33572776001 2026-01-25,02:28:54.000,25,11147260,8725,0,1769308133,13160.385578119989,30845.00002008,53315.342714880004 2026-01-25,02:28:55.000,25,11147360,8525,0,1769308134,13160.44620490999,32690.34241887,53315.349702 2026-01-25,02:28:56.000,25,11147438,8645,0,1769308135,13160.459677529994,35458.29609945,53315.37066336 2026-01-25,02:28:57.000,25,11147433,9045,0,1769308136,13160.479886459994,29460.93859023,53315.4195732 2026-01-25,02:28:58.000,25,11147408,8445,0,1769308137,13160.52704062999,31306.238694240004,53315.32874064 2026-01-25,02:28:59.000,25,11147371,9445,0,1769308138,13160.61461266,32228.871123420002,53315.38463760001 2026-01-25,02:29:00.000,25,11147394,8285,0,1769308139,13160.61461266,33612.86911109999,53315.37765048 2026-01-25,02:29:01.000,25,11147436,8605,0,1769308140,13160.62808527999,25770.162153960002,53315.342714880004 2026-01-25,02:29:02.000,25,11147413,9165,0,1769308141,13160.62808527999,27154.160141639994,53315.40559896001 2026-01-25,02:29:04.000,25,11147406,8405,0,1769308143,13160.65503052,32690.053404539998,53315.39162472 2026-01-25,02:29:05.000,25,11147422,8445,0,1769308144,13160.62808527999,30383.36659464,53315.33572776001 2026-01-25,02:29:06.000,25,11147410,8805,0,1769308145,13160.601140039995,32228.652600390007,53315.30777928001 2026-01-25,02:29:07.000,25,11147456,8605,0,1769308146,13160.58766741999,30383.267906819994,53315.342714880004 2026-01-25,02:29:08.000,25,11147464,8605,0,1769308147,13160.53377694,28537.883213249996,53315.32874064 2026-01-25,02:29:09.000,25,11147360,8725,0,1769308148,13160.51356801,28076.510605620002,53315.32175352 2026-01-25,02:29:10.000,25,11147434,8725,0,1769308149,12822.707830439998,27615.152096250007,53315.293805040004 2026-01-25,02:29:11.000,25,11147445,9165,0,1769308150,13160.42599597999,32228.41292997,53315.342714880004 2026-01-25,02:29:12.000,25,11147426,8685,0,1769308151,13160.338423949994,31766.96278191,53315.27284368 2026-01-25,02:29:13.000,25,11147373,9005,0,1769308152,13160.271060849998,34534.860069450006,53315.27284368 2026-01-25,02:29:15.000,25,11147403,8805,0,1769308154,13160.163279889988,29921.40890922,53315.25886944 2026-01-25,02:29:16.000,25,11147409,8925,0,1769308155,13160.068971549998,33611.98092072,53315.147075520006 2026-01-25,02:29:17.000,25,11147442,8725,0,1769308156,13160.001608450002,29921.24677923,53315.07021720001 2026-01-25,02:29:18.000,25,11147405,9005,0,1769308157,13159.967926899997,29921.0987475,53315.05624296 2026-01-25,02:29:19.000,25,11147445,9085,0,1769308158,13159.887091179997,33611.69190639,53315.0352816 2026-01-25,02:29:20.000,25,11147389,8885,0,1769308159,13159.826464389997,27614.299151519997,53315.0352816 2026-01-25,02:29:21.000,25,11147453,8965,0,1769308160,13159.765837599996,31304.793622590005,53314.99335888 2026-01-25,02:29:22.000,25,11147422,8445,0,1769308161,13159.711947119991,33611.297155110005,53314.97239752001 2026-01-25,02:29:23.000,25,11147389,9045,0,1769308162,13159.604166159996,33149.783564879996,53314.860603600006 2026-01-25,02:29:24.000,25,11147383,9005,0,1769308163,13159.59742985,30843.103804109996,53314.909513440005 2026-01-25,02:29:26.000,25,11147403,9005,0,1769308165,13159.53680306,37301.509660979995,53314.79771952 2026-01-25,02:29:27.000,25,11147406,8445,0,1769308166,13159.503121509995,34072.20452016,53314.77675816 2026-01-25,02:29:28.000,25,11147402,8565,0,1769308167,13159.45596734,32226.876219629994,53314.70688696 2026-01-25,02:29:29.000,25,11147460,8805,0,1769308168,13159.422285789995,32226.869170499995,53314.741822560005 2026-01-25,02:29:30.000,25,11147375,9005,0,1769308169,13159.37513162,28536.304208129994,53314.69989984 2026-01-25,02:29:31.000,25,11147381,9285,0,1769308170,13159.34818637999,29458.873195139997,53314.63701576001 2026-01-25,02:29:32.000,25,11147402,8605,0,1769308171,12821.542448809989,30381.519722580008,53314.5811188 2026-01-25,02:29:33.000,25,11147420,8685,0,1769308172,13159.341450069995,29920.161213209998,53314.59509304001 2026-01-25,02:29:34.000,25,11147410,8445,0,1769308173,13159.361658999995,32688.079648140003,53314.63701576001 2026-01-25,02:29:35.000,25,11147428,8645,0,1769308174,13159.34818637999,30381.526771710007,53314.56714456001 2026-01-25,02:29:37.000,25,11147419,9045,0,1769308176,13159.37513162,34072.119930600005,53314.56015744 2026-01-25,02:29:38.000,25,11147425,9165,0,1769308177,13159.36839530999,34533.436145190004,53314.574131680005 2026-01-25,02:29:39.000,25,11147365,9045,0,1769308178,13159.42902209999,33149.529796200004,53314.56015744 2026-01-25,02:29:40.000,25,11147379,9245,0,1769308179,13159.422285789995,25307.14004991,53314.51823472001 2026-01-25,02:29:41.000,25,11147378,8485,0,1769308180,13159.442494719995,31765.729184159994,53314.48329912 2026-01-25,02:29:42.000,25,11147432,8565,0,1769308181,13159.45596734,27613.812761549998,53314.46932488001 2026-01-25,02:29:43.000,25,11147396,7845,0,1769308182,13159.51659413,33611.02223904,53314.42041504 2026-01-25,02:29:44.000,25,11147364,8845,0,1769308183,13159.583957229996,36378.96887049,53314.44836352001 2026-01-25,02:29:45.000,25,11147241,9125,0,1769308184,13159.65805664,34072.42304319001,53314.406440800005 2026-01-25,02:29:46.000,25,11147241,9085,0,1769308185,13159.738892360001,33149.81881053001,53314.46233776 2026-01-25,02:29:48.000,25,11147238,8565,0,1769308187,13159.893827489992,28536.579124199998,53314.41342792 2026-01-25,02:29:49.000,25,11147390,8565,0,1769308188,13159.947717969997,29459.33138859,53314.37849232001 2026-01-25,02:29:50.000,25,11147447,9285,0,1769308189,13160.001608450002,32227.28506917,53314.38547944 2026-01-25,02:29:51.000,25,11147390,8405,0,1769308190,13160.048762619997,27614.017186319994,53314.39246656 2026-01-25,02:29:52.000,25,11147383,9125,0,1769308191,13160.109389409998,28075.368646560004,53314.28067264001 2026-01-25,02:29:53.000,25,11147411,8245,0,1769308192,13160.163279889988,28075.319302649994,53314.30163400001 2026-01-25,02:29:54.000,25,11147368,8685,0,1769308193,13160.183488819988,29459.30319207,53314.32958248001 2026-01-25,02:29:55.000,25,11147383,9045,0,1769308194,13160.203697749988,29920.563013620005,53314.30163400001 2026-01-25,02:29:56.000,25,11147426,8525,0,1769308195,13160.264324539989,25307.26693425,53314.34355672 2026-01-25,02:29:57.000,25,11147434,8485,0,1769308196,13160.291269779998,32688.382760730005,53314.35054384001 2026-01-25,02:29:59.000,25,11147420,8485,0,1769308198,13160.284533469989,29459.063521649994,53314.32259536 2026-01-25,02:30:00.000,25,11147425,9045,0,1769308199,13160.277797159993,32688.213581610005,53314.28067264001 2026-01-25,02:30:01.000,25,11147380,8605,0,1769308200,13160.318215019994,29458.83090036,53314.27368552 2026-01-25,02:30:02.000,25,11147447,9085,0,1769308201,13160.331687639999,28536.099783359998,53314.308621120006 2026-01-25,02:30:03.000,25,11147376,8565,0,1769308202,13160.291269779998,34071.89435844,53314.34355672 2026-01-25,02:30:04.000,25,11147428,8645,0,1769308203,13160.298006089994,29458.563033419996,53314.32958248001 2026-01-25,02:30:05.000,25,11147372,8805,0,1769308204,13160.291269779998,31303.750351349998,53314.32958248001 2026-01-25,02:30:06.000,25,11147382,8565,0,1769308205,13160.237379299993,27151.791633960005,53314.36451808 2026-01-25,02:30:07.000,25,11147377,9205,0,1769308206,13160.163279889988,31303.545926580002,53314.29464688 2026-01-25,02:30:08.000,25,11147451,8805,0,1769308207,13160.109389409998,32687.424079050004,53314.23176280001 2026-01-25,02:30:10.000,25,11147406,8245,0,1769308209,13159.961190590002,34532.51270916,53314.23176280001 2026-01-25,02:30:11.000,25,11147396,8605,0,1769308210,13159.860145940002,27612.621458580004,53314.22477568 2026-01-25,02:30:12.000,25,11147423,9125,0,1769308211,13159.799519150001,32225.70606405,53314.16189160001 2026-01-25,02:30:13.000,25,11147392,8285,0,1769308212,13159.745628669996,28996.485512789994,53314.126956 2026-01-25,02:30:14.000,25,11147404,8765,0,1769308213,13159.671529259991,30841.722174630006,53314.17586584 2026-01-25,02:30:15.000,25,11147429,8885,0,1769308214,13159.59069353999,30380.398910910008,53314.13394312001 2026-01-25,02:30:16.000,25,11147431,9165,0,1769308215,13159.543539369995,37300.09278585001,53314.06407192001 2026-01-25,02:30:17.000,25,11147390,8405,0,1769308216,13159.46943995999,28073.719150139994,53314.00817496 2026-01-25,02:30:18.000,25,11147380,8485,0,1769308217,13159.42902209999,31764.2347686,53314.02913632 2026-01-25,02:30:19.000,25,11147400,8365,0,1769308218,13159.34818637999,31764.312309030007,53313.973239360006 2026-01-25,02:30:21.000,25,11147244,8485,0,1769308220,13159.25387804,28996.42207062,53313.92432952001 2026-01-25,02:30:22.000,25,11147438,8485,0,1769308221,13159.22693279999,28535.176347329994,53314.00817496 2026-01-25,02:30:23.000,25,11147408,8685,0,1769308222,13159.173042319999,30380.46235308,53313.95926512 2026-01-25,02:30:24.000,25,11147423,9045,0,1769308223,13159.159569699994,33609.73224825,53313.8824068 2026-01-25,02:30:25.000,25,11147374,8325,0,1769308224,13159.132624459999,28996.626495389995,53313.91035528 2026-01-25,02:30:26.000,25,11147411,9125,0,1769308225,13159.092206599998,29919.230728049995,53313.8824068 2026-01-25,02:30:27.000,25,11147401,8725,0,1769308226,13159.071997669998,33609.88732911,53313.9173424 2026-01-25,02:30:28.000,25,11147340,8285,0,1769308227,13159.065261359989,31764.650667270005,53313.8824068 2026-01-25,02:30:29.000,25,11147399,9045,0,1769308228,13159.132624459999,32687.276047320003,53313.87541968001 2026-01-25,02:30:30.000,25,11147260,8405,0,1769308229,13159.051788739998,29458.125987360007,53313.89638104001 2026-01-25,02:30:32.000,25,11147233,9085,0,1769308231,13159.119151839994,30842.159220689995,53313.82650984001 2026-01-25,02:30:33.000,25,11147261,8965,0,1769308232,13159.105679219989,34532.780576100005,53313.79856136001 2026-01-25,02:30:34.000,25,11147370,8445,0,1769308233,13159.139360769994,34071.50665629,53313.81952272 2026-01-25,02:30:35.000,25,11147377,8925,0,1769308234,13159.132624459999,28535.74732686,53313.77061288 2026-01-25,02:30:36.000,25,11147414,8325,0,1769308235,13159.078733979994,34071.640589760005,53313.784587120004 2026-01-25,02:30:37.000,25,11147426,8685,0,1769308236,13159.098942909994,31765.052467679998,53313.74965152 2026-01-25,02:30:38.000,25,11147364,8685,0,1769308237,13159.092206599998,30842.469382409996,53313.75663864001 2026-01-25,02:30:39.000,25,11147414,8685,0,1769308238,13159.071997669998,29458.541886029998,53313.735677280005 2026-01-25,02:30:40.000,25,11147435,8965,0,1769308239,13159.105679219989,28535.846014680006,53313.735677280005 2026-01-25,02:30:41.000,25,11147413,8845,0,1769308240,13159.112415529999,32687.684896859995,53313.686767440005 2026-01-25,02:30:43.000,25,11147370,8445,0,1769308242,13159.098942909994,31303.665761790005,53313.64484472 2026-01-25,02:30:44.000,25,11147401,9085,0,1769308243,13159.105679219989,33148.94471841,53313.59593488 2026-01-25,02:30:45.000,25,11147414,8525,0,1769308244,13159.159569699994,32226.255896190007,53313.5330508 2026-01-25,02:30:46.000,25,11147403,8925,0,1769308245,13159.146097079989,29919.597282810006,53313.55401216 2026-01-25,02:30:47.000,25,11147477,8805,0,1769308246,13159.119151839994,32687.529815999995,53313.54702504 2026-01-25,02:30:48.000,25,11147484,8485,0,1769308247,13159.125888149989,28074.27603141,53313.52606368 2026-01-25,02:30:49.000,25,11147464,8725,0,1769308248,13159.105679219989,34994.026299389996,53313.47715384 2026-01-25,02:30:50.000,25,11147403,9045,0,1769308249,13159.152833389999,24844.914497549995,53313.43523112 2026-01-25,02:30:51.000,25,11147440,8405,0,1769308250,13159.112415529999,30841.849058969994,53313.40728264 2026-01-25,02:30:52.000,25,11147374,8725,0,1769308251,13159.092206599998,34993.596302460006,53313.3583728 2026-01-25,02:30:54.000,25,11147395,9085,0,1769308253,13159.051788739998,34532.132056140006,53313.302475840006 2026-01-25,02:30:55.000,25,11147430,8405,0,1769308254,13159.018107189993,32225.431147979994,53313.22561752001 2026-01-25,02:30:56.000,25,11147410,8725,0,1769308255,13158.950744089998,34531.88533659,53313.17670768001 2026-01-25,02:30:57.000,25,11147392,8765,0,1769308256,13158.883380990002,28996.006171949994,53269.63996296 2026-01-25,02:30:58.000,25,11147451,9005,0,1769308257,13158.802545270002,29918.504667660003,53313.10683648001 2026-01-25,02:30:59.000,25,11147394,8805,0,1769308258,13158.782336340002,31763.720182110002,53313.064913760005 2026-01-25,02:31:00.000,25,11147396,8965,0,1769308259,13158.667819069997,29457.005175690007,53313.00901680001 2026-01-25,02:31:01.000,25,11147435,9165,0,1769308260,13158.553301799991,32224.775578889996,53312.995042560004 2026-01-25,02:31:02.000,25,11147445,8925,0,1769308261,13158.499411320001,32224.627547159995,53312.90421 2026-01-25,02:31:03.000,25,11147411,9045,0,1769308262,13158.37142142999,32685.845073930002,53312.946132720004 2026-01-25,02:31:05.000,25,11147404,8445,0,1769308264,13158.15585951,29917.842049440005,53312.90421 2026-01-25,02:31:06.000,25,11147404,8805,0,1769308265,13158.122177959995,29456.462392679998,53312.79241608001 2026-01-25,02:31:07.000,25,11147409,9085,0,1769308266,13158.05481486,28995.040441139994,53312.84132592001 2026-01-25,02:31:08.000,25,11147448,8445,0,1769308267,13157.960506519994,32686.141137390005,53312.79241608001 2026-01-25,02:31:09.000,25,11147401,9285,0,1769308268,13157.913352349999,33608.03340792,53312.743506239996 2026-01-25,02:31:10.000,25,11147402,8445,0,1769308269,13157.839252939993,30840.1643169,53312.743506239996 2026-01-25,02:31:11.000,25,11147429,8685,0,1769308270,13157.758417219993,28994.857163759996,53312.73651912 2026-01-25,02:31:12.000,25,11147409,8925,0,1769308271,13157.697790429993,26227.058564039995,53312.59677672 2026-01-25,02:31:13.000,25,11147453,8965,0,1769308272,13157.583273160002,32224.042469370004,53312.5897896 2026-01-25,02:31:14.000,25,11147394,8445,0,1769308273,13157.502437440002,31762.740353040004,53312.631712320006 2026-01-25,02:31:16.000,25,11147448,8565,0,1769308275,13157.354238619992,30840.150218640003,53312.56882824 2026-01-25,02:31:17.000,25,11147401,9085,0,1769308276,13157.266666589996,37759.79474967001,53312.54087976 2026-01-25,02:31:18.000,25,11147390,8565,0,1769308277,13157.185830869996,34069.406015550005,53312.5199184 2026-01-25,02:31:19.000,25,11147416,8765,0,1769308278,13157.11173145999,27149.888368860004,53312.575815359996 2026-01-25,02:31:20.000,25,11147419,9045,0,1769308279,13156.95006001999,29917.849098570005,53312.561841120005 2026-01-25,02:31:21.000,25,11147422,8445,0,1769308280,13156.89616954,26688.741333390004,53312.52690552 2026-01-25,02:31:22.000,25,11147384,8565,0,1769308281,13156.80859750999,30840.566117309994,53312.48498280001 2026-01-25,02:31:23.000,25,11147412,8645,0,1769308282,13156.741234409994,26688.875266860006,53312.49196992 2026-01-25,02:31:24.000,25,11147445,9125,0,1769308283,13156.626717139989,37299.07771113,53312.49196992 2026-01-25,02:31:25.000,25,11147438,8645,0,1769308284,13156.545881419988,30379.468425750005,53312.49196992 2026-01-25,02:31:27.000,25,11147433,9125,0,1769308286,13156.424627840002,30840.862180769996,53312.50594416001 2026-01-25,02:31:28.000,25,11147447,8925,0,1769308287,13156.343792120002,30840.82693512,53312.47100856 2026-01-25,02:31:29.000,25,11147393,9005,0,1769308288,13156.289901639997,30379.53186792,53312.50594416001 2026-01-25,02:31:30.000,25,11147410,8605,0,1769308289,13156.256220089992,34070.06863377,53312.4500472 2026-01-25,02:31:31.000,25,11147405,9245,0,1769308290,13156.195593299992,31763.614445159998,53312.443060080004 2026-01-25,02:31:32.000,25,11147422,8525,0,1769308291,13156.155175439992,22076.121970499997,53312.408124479996 2026-01-25,02:31:33.000,25,11147433,8925,0,1769308292,13156.155175439992,28995.731255880004,53312.53389264001 2026-01-25,02:31:34.000,25,11147430,8645,0,1769308293,13156.161911750001,31763.663789070008,53312.464021440006 2026-01-25,02:31:35.000,25,11147452,8885,0,1769308294,13156.134966509992,34070.22371463,53312.49196992 2026-01-25,02:31:36.000,25,11147416,8845,0,1769308295,13156.168648059996,28534.499630849998,53312.42908584 2026-01-25,02:31:38.000,25,11147409,9125,0,1769308297,13156.276429019992,32686.239825209996,53312.47100856 2026-01-25,02:31:39.000,25,11147425,8925,0,1769308298,13156.296637949992,27150.55803621,53312.54087976 2026-01-25,02:31:40.000,25,11147360,8445,0,1769308299,13156.330319499997,30379.750390949994,53312.47100856 2026-01-25,02:31:41.000,25,11147442,8725,0,1769308300,13156.411155219997,31763.663789070008,53312.49196992 2026-01-25,02:31:42.000,25,11147451,9125,0,1769308301,13156.478518319993,32686.36670955,53312.52690552 2026-01-25,02:31:43.000,25,11147405,8885,0,1769308302,13156.552617729998,24844.05450369,53312.49196992 2026-01-25,02:31:44.000,25,11147437,8845,0,1769308303,13156.646926069989,32686.35261129,53312.54786688 2026-01-25,02:31:45.000,25,11147407,8885,0,1769308304,13156.727761789989,29918.53286418,53312.49895704 2026-01-25,02:31:46.000,25,11147411,8925,0,1769308305,13156.83554275,28995.907484130003,53312.575815359996 2026-01-25,02:31:47.000,25,11147418,8445,0,1769308306,13156.95679633,34070.29420593,53312.63869944 2026-01-25,02:31:49.000,25,11147370,8525,0,1769308308,13157.206039799996,33147.753415440005,53312.6596608 2026-01-25,02:31:50.000,25,11147389,9285,0,1769308309,13157.381183860001,32686.409004329995,53312.729532000005 2026-01-25,02:31:51.000,25,11147404,8365,0,1769308310,13157.542855300002,32225.135084520007,53312.729532000005 2026-01-25,02:31:52.000,25,11147440,8685,0,1769308311,13157.758417219993,29918.497618530004,53312.778441840004 2026-01-25,02:31:53.000,25,11147418,8525,0,1769308312,13157.973979139999,31763.7413295,53312.78542896 2026-01-25,02:31:54.000,25,11147390,8765,0,1769308313,13158.11544165,35454.24284970001,53312.87626152 2026-01-25,02:31:55.000,25,11147428,8925,0,1769308314,13158.25690416,28534.541925629994,53312.88324864 2026-01-25,02:31:56.000,25,11147443,9205,0,1769308315,13158.43878453,30379.799734860004,53312.897222880005 2026-01-25,02:31:57.000,25,11147412,8445,0,1769308316,13158.593719659992,32225.071642349998,53312.93215848 2026-01-25,02:31:58.000,25,11147426,8565,0,1769308317,13158.789072649997,28995.858140220007,53312.96010696001 2026-01-25,02:32:00.000,25,11147416,8565,0,1769308319,13159.031579809998,26689.305263789996,53313.17670768001 2026-01-25,02:32:01.000,25,11147397,9085,0,1769308320,13159.166306009989,31763.656739939994,53313.23959176 2026-01-25,02:32:02.000,25,11147426,8485,0,1769308321,13159.25387804,30841.017261629997,53313.302475840006 2026-01-25,02:32:03.000,25,11147463,9125,0,1769308322,13159.33471376,30379.708096169998,53313.302475840006 2026-01-25,02:32:04.000,25,11147450,8445,0,1769308323,13159.36839530999,33147.584236320006,53313.3583728 2026-01-25,02:32:05.000,25,11147444,8525,0,1769308324,13159.38860423999,33608.87225439001,53313.428244 2026-01-25,02:32:06.000,25,11147385,9005,0,1769308325,13159.38860423999,30841.038409019995,53313.5330508 2026-01-25,02:32:07.000,25,11147428,8485,0,1769308326,13159.36839530999,30841.073654670006,53313.58196064 2026-01-25,02:32:08.000,25,11147438,8685,0,1769308327,13159.31450483,28995.829943699995,53313.637857600006 2026-01-25,02:32:09.000,25,11147401,9245,0,1769308328,13159.25387804,31763.670838200007,53313.65881896001 2026-01-25,02:32:11.000,25,11147413,8805,0,1769308330,13159.092206599998,27150.55803621,53313.82650984001 2026-01-25,02:32:12.000,25,11147431,8845,0,1769308331,13158.964216709988,24843.941717609996,53313.88939392 2026-01-25,02:32:13.000,25,11147386,8405,0,1769308332,13158.883380990002,31302.326427089996,53313.952278000004 2026-01-25,02:32:14.000,25,11147428,8605,0,1769308333,13158.701500620002,28073.211612779996,53313.952278000004 2026-01-25,02:32:15.000,25,11147413,9085,0,1769308334,13158.580247040001,33608.914549170004,53314.00817496 2026-01-25,02:32:16.000,25,11147399,8965,0,1769308335,13158.41183928999,32224.937708879996,53314.02913632 2026-01-25,02:32:17.000,25,11147391,8845,0,1769308336,13158.283849399995,31763.628543419996,53314.07804616 2026-01-25,02:32:18.000,25,11147371,8765,0,1769308337,13158.11544165,32686.253923469994,53314.10599464 2026-01-25,02:32:19.000,25,11147396,8805,0,1769308338,13157.893143419999,28995.78764892,53314.18285296001 2026-01-25,02:32:20.000,25,11147393,8965,0,1769308339,13157.758417219993,34992.84909468,53314.168878720004 2026-01-25,02:32:22.000,25,11147421,8845,0,1769308341,13157.421601720001,33609.048482640006,53314.1968272 2026-01-25,02:32:23.000,25,11147434,8645,0,1769308342,13157.273402899991,32225.170330170004,53314.17586584 2026-01-25,02:32:24.000,25,11147409,9085,0,1769308343,13157.104995149995,31302.559048380004,53314.24573704 2026-01-25,02:32:25.000,25,11147425,8925,0,1769308344,13156.943323709995,25305.53284827,53314.336569600004 2026-01-25,02:32:26.000,25,11147388,8445,0,1769308345,13156.815333819999,32225.19147756,53314.308621120006 2026-01-25,02:32:27.000,25,11147421,9325,0,1769308346,13156.680607619994,33147.89439804001,53314.30163400001 2026-01-25,02:32:28.000,25,11147410,8285,0,1769308347,13156.593035589998,30841.28512857,53314.308621120006 2026-01-25,02:32:29.000,25,11147457,9045,0,1769308348,13156.498727249993,26689.495590299994,53314.34355672 2026-01-25,02:32:30.000,25,11147428,8685,0,1769308349,13156.444836770002,30841.32037422,53314.38547944 2026-01-25,02:32:31.000,25,11147400,8445,0,1769308350,13156.438100459993,30379.954815720004,53314.32958248001 2026-01-25,02:32:33.000,25,11147433,9165,0,1769308352,13156.262956400002,32686.458348240005,53314.36451808 2026-01-25,02:32:34.000,25,11147439,8845,0,1769308353,13156.195593299992,31302.544950120006,53314.406440800005 2026-01-25,02:32:35.000,25,11147382,8645,0,1769308354,13156.148439129996,30841.186440749996,53314.3715052 2026-01-25,02:32:36.000,25,11147283,9405,0,1769308355,13156.0608671,30841.115949450003,53314.34355672 2026-01-25,02:32:37.000,25,11147406,8645,0,1769308356,13156.027185549996,30379.905471809994,53314.36451808 2026-01-25,02:32:38.000,25,11147425,9165,0,1769308357,13155.93287720999,27611.965889490006,53314.36451808 2026-01-25,02:32:39.000,25,11147205,9005,0,1769308358,13155.865514109995,32686.430151720007,53314.308621120006 2026-01-25,02:32:40.000,25,11147447,8685,0,1769308359,13155.79141469999,33147.63358023,53314.32259536 2026-01-25,02:32:41.000,25,11147496,8445,0,1769308360,13155.73078790999,23460.098810790005,53314.41342792 2026-01-25,02:32:42.000,25,11147428,8725,0,1769308361,13155.64995218999,30379.792685730004,53314.32958248001 2026-01-25,02:32:44.000,25,11147426,8685,0,1769308363,13155.461335509994,28995.78764892,53314.39246656 2026-01-25,02:32:45.000,25,11147432,8445,0,1769308364,13155.346818239988,24382.646650409995,53314.455350640004 2026-01-25,02:32:46.000,25,11147447,9125,0,1769308365,13155.272718829998,30379.637604870004,53314.406440800005 2026-01-25,02:32:47.000,25,11147449,8965,0,1769308366,13155.185146800002,28534.33045173,53314.34355672 2026-01-25,02:32:48.000,25,11147477,9045,0,1769308367,13155.084102150002,31302.171346229996,53314.37849232001 2026-01-25,02:32:49.000,25,11147409,8765,0,1769308368,13154.929167019996,30379.489573140003,53314.29464688 2026-01-25,02:32:50.000,25,11147436,8485,0,1769308369,13154.794440819991,31302.058560150006,53314.35054384001 2026-01-25,02:32:51.000,25,11147415,8965,0,1769308370,13154.67318723999,31301.938724940002,53314.357530960006 2026-01-25,02:32:52.000,25,11147427,8805,0,1769308371,13154.55193365999,29456.723210490003,53314.34355672 2026-01-25,02:32:53.000,25,11147424,8445,0,1769308372,13154.403734839994,30840.573166439994,53314.34355672 2026-01-25,02:32:55.000,25,11147443,8805,0,1769308374,13154.107337199988,33147.01325679,53314.39246656 2026-01-25,02:32:56.000,25,11147472,8285,0,1769308375,13153.992819929997,32224.451318909996,53314.34355672 2026-01-25,02:32:57.000,25,11147466,8725,0,1769308376,13153.871566349997,32224.458368039996,53314.34355672 2026-01-25,02:32:58.000,25,11147414,8645,0,1769308377,13153.730103839996,32224.430171519998,53314.31560824 2026-01-25,02:32:59.000,25,11147454,8765,0,1769308378,13153.595377639991,37760.097862259994,53314.32958248001 2026-01-25,02:33:00.000,25,11147426,8565,0,1769308379,13153.45391512999,31763.177399099994,53314.25971128001 2026-01-25,02:33:01.000,25,11147449,9205,0,1769308380,13153.31918893,29456.716161360004,53314.28067264001 2026-01-25,02:33:02.000,25,11147419,9125,0,1769308381,13153.19119903999,28995.428143290002,53314.34355672 2026-01-25,02:33:03.000,25,11147479,9125,0,1769308382,13153.056472839999,34069.94174943,53314.336569600004 2026-01-25,02:33:04.000,25,11147451,9125,0,1769308383,13152.928482949988,36837.860184360004,53314.29464688 2026-01-25,02:33:06.000,25,11147448,8565,0,1769308385,13152.679239479992,30379.637604870004,53314.336569600004 2026-01-25,02:33:07.000,25,11147418,8445,0,1769308386,13152.591667449997,33147.65472762,53314.31560824 2026-01-25,02:33:08.000,25,11147405,8925,0,1769308387,13152.504095420001,28996.006171949994,53314.308621120006 2026-01-25,02:33:09.000,25,11147457,9125,0,1769308388,13152.436732319991,28996.09076151,53314.32958248001 2026-01-25,02:33:10.000,25,11147465,9005,0,1769308389,13152.369369219996,26228.242817880004,53314.308621120006 2026-01-25,02:33:11.000,25,11147478,8245,0,1769308390,13152.34242398,33148.070626290006,53314.36451808 2026-01-25,02:33:12.000,25,11147460,8445,0,1769308391,13152.355896599991,29918.892369809997,53314.34355672 2026-01-25,02:33:13.000,25,11147505,8885,0,1769308392,13152.29526980999,33148.176363239996,53314.38547944 2026-01-25,02:33:14.000,25,11147474,8645,0,1769308393,13152.24137933,29457.73123608,53314.406440800005 2026-01-25,02:33:15.000,25,11147445,9245,0,1769308394,13152.20096147,26689.90443984,53314.37849232001 2026-01-25,02:33:17.000,25,11147406,8445,0,1769308396,13152.106653129995,33609.73929738,53314.4413764 2026-01-25,02:33:18.000,25,11147446,8605,0,1769308397,13152.05949896,25767.391845870006,53314.455350640004 2026-01-25,02:33:19.000,25,11147438,8765,0,1769308398,13151.97192692999,29919.34351413,53314.41342792 2026-01-25,02:33:20.000,25,11147417,8925,0,1769308399,13151.93150906999,26228.813797409995,53314.46233776 2026-01-25,02:33:21.000,25,11147417,8845,0,1769308400,13151.884354899994,26228.827895669994,53314.53919608 2026-01-25,02:33:22.000,25,11147481,8885,0,1769308401,13151.796782869998,27151.425079199995,53314.56714456001 2026-01-25,02:33:23.000,25,11147435,8925,0,1769308402,13151.729419769988,33148.69094973001,53314.623041520004 2026-01-25,02:33:24.000,25,11147432,8685,0,1769308403,13151.621638809993,32687.45227557,53314.56015744 2026-01-25,02:33:25.000,25,11147418,8525,0,1769308404,13151.500385229992,31303.503631800006,53314.56015744 2026-01-25,02:33:26.000,25,11147455,9005,0,1769308405,13151.325241170001,29919.597282810006,53314.61605440001 2026-01-25,02:33:28.000,25,11147428,8525,0,1769308407,12813.19616072,29458.35155952,53314.58810592 2026-01-25,02:33:29.000,25,11147456,8405,0,1769308408,13150.867172089995,30381.019234349995,53314.58810592 2026-01-25,02:33:30.000,25,11147432,8485,0,1769308409,13150.75939113,28997.098787099996,53314.476312000006 2026-01-25,02:33:31.000,25,11147489,8965,0,1769308410,13150.624664929994,32226.410977050007,53314.49727336001 2026-01-25,02:33:32.000,25,11147446,8645,0,1769308411,13150.489938729988,33610.32437517001,53314.455350640004 2026-01-25,02:33:33.000,25,11147478,8645,0,1769308412,13150.409103010003,32226.277043580005,53314.44836352001 2026-01-25,02:33:34.000,25,11147470,8485,0,1769308413,13150.361948839993,30842.286105029998,53314.406440800005 2026-01-25,02:33:35.000,25,11147441,9125,0,1769308414,13150.240695259992,30380.998086959997,53314.39945368001 2026-01-25,02:33:36.000,25,11147457,8685,0,1769308415,13150.166595850002,32687.529815999995,53314.42041504 2026-01-25,02:33:37.000,25,11147490,8405,0,1769308416,13150.045342270001,29919.611381070004,53314.32259536 2026-01-25,02:33:39.000,25,11147375,9325,0,1769308418,13149.910616069996,33148.74029364,53314.287659760004 2026-01-25,02:33:40.000,25,11147401,8805,0,1769308419,13149.89714344999,32225.924587079993,53314.2666984 2026-01-25,02:33:41.000,25,11147414,8525,0,1769308420,13149.82304404,33609.823886939994,53314.28067264001 2026-01-25,02:33:42.000,25,11147445,9005,0,1769308421,13149.74220832,28074.015213599996,53314.23176280001 2026-01-25,02:33:43.000,25,11147432,8365,0,1769308422,13149.64116367,33609.68290434001,53314.21080144001 2026-01-25,02:33:44.000,25,11147451,9285,0,1769308423,13149.54011902,32687.092769940005,53314.14791736 2026-01-25,02:33:45.000,25,11147405,9005,0,1769308424,13149.506437469994,30841.79266593,53314.119968880004 2026-01-25,02:33:46.000,25,11147466,8205,0,1769308425,13149.49296484999,35916.172338599994,53314.15490448 2026-01-25,02:33:47.000,25,11147489,9125,0,1769308426,13149.466019609994,31303.038389220004,53314.10599464 2026-01-25,02:33:48.000,25,11147518,8525,0,1769308427,13149.47275591999,26228.531832210007,53314.16189160001 2026-01-25,02:33:50.000,25,11147508,8605,0,1769308429,13149.49296484999,31764.340505550004,53314.09900752 2026-01-25,02:33:51.000,25,11147467,8965,0,1769308430,13149.58053688,31303.08773313,53314.07804616 2026-01-25,02:33:52.000,25,11147420,8645,0,1769308431,13149.668108909995,30841.722174630006,53314.071059040005 2026-01-25,02:33:53.000,25,11147459,8925,0,1769308432,13149.708526769995,27151.2136053,53314.05009768 2026-01-25,02:33:54.000,25,11147458,8725,0,1769308433,13149.79609879999,32225.734260569996,53313.98022648 2026-01-25,02:33:55.000,25,11147410,8365,0,1769308434,13149.8634619,33609.74634651,53313.973239360006 2026-01-25,02:33:56.000,25,11147502,8485,0,1769308435,13149.96450655,29919.244826309994,53314.001187840004 2026-01-25,02:33:57.000,25,11147490,8685,0,1769308436,13150.079023819992,28996.633544519995,53314.04311056001 2026-01-25,02:33:58.000,25,11147395,9045,0,1769308437,13150.193541089997,31764.629519880007,53313.96625224001 2026-01-25,02:33:59.000,25,11147460,8765,0,1769308438,13150.287849430002,36377.833960560005,53314.071059040005 2026-01-25,02:34:01.000,25,11147454,8365,0,1769308440,13150.462993489993,28535.408968620002,53314.071059040005 2026-01-25,02:34:02.000,25,11147414,8365,0,1769308441,13150.617928619999,30380.680876109996,53314.1968272 2026-01-25,02:34:03.000,25,11147430,8605,0,1769308442,13150.73244588999,28996.802723639994,53314.18285296001 2026-01-25,02:34:04.000,25,11147479,9045,0,1769308443,13150.806545299994,31303.39789485,53314.21778856 2026-01-25,02:34:05.000,25,11147456,8285,0,1769308444,13150.887381019995,29919.435152820006,53314.21778856 2026-01-25,02:34:06.000,25,11147402,8445,0,1769308445,13150.988425669995,28535.44421427,53314.22477568 2026-01-25,02:34:07.000,25,11147284,8205,0,1769308446,13151.05578876999,34071.23174022,53314.32259536 2026-01-25,02:34:08.000,25,11147463,9005,0,1769308447,13151.129888179996,29458.0413978,53314.37849232001 2026-01-25,02:34:09.000,25,11147425,9445,0,1769308448,13151.136624489991,30380.737269150006,53314.42041504 2026-01-25,02:34:10.000,25,11147454,8325,0,1769308449,13151.12315187,30380.80071132,53314.42740216001 2026-01-25,02:34:12.000,25,11147457,9285,0,1769308451,13151.10294294,33610.06355736,53314.43438928 2026-01-25,02:34:13.000,25,11147446,8285,0,1769308452,13151.089470319996,32687.367686009995,53314.46233776 2026-01-25,02:34:14.000,25,11147464,8725,0,1769308453,13151.09620662999,28996.767477989997,53314.476312000006 2026-01-25,02:34:15.000,25,11147429,9085,0,1769308454,13151.156833419991,34071.323378910005,53314.51823472001 2026-01-25,02:34:16.000,25,11147442,8445,0,1769308455,13151.136624489991,31303.348550940005,53314.574131680005 2026-01-25,02:34:17.000,25,11147438,8445,0,1769308456,13151.1433608,32225.988029250002,53314.60906728 2026-01-25,02:34:18.000,25,11147410,8605,0,1769308457,13151.18377866,31303.41904224,53314.63701576001 2026-01-25,02:34:19.000,25,11147382,8605,0,1769308458,12813.43193156999,23922.373707060004,53314.65099 2026-01-25,02:34:20.000,25,11147456,8685,0,1769308459,13151.365659030002,29458.231724309997,53314.671951360004 2026-01-25,02:34:21.000,25,11147479,8925,0,1769308460,13151.486912610002,31764.812797260005,53314.66496424001 2026-01-25,02:34:23.000,25,11147494,8365,0,1769308462,13151.695738219998,29458.330412130003,53314.7208612 2026-01-25,02:34:24.000,25,11147404,8645,0,1769308463,13151.837200729999,33610.31027690999,53314.80470664001 2026-01-25,02:34:25.000,25,11147398,8525,0,1769308464,13151.897827519999,31764.989025510004,53314.78374528001 2026-01-25,02:34:26.000,25,11147463,9045,0,1769308465,13152.025817409994,26690.567058059998,53314.80470664001 2026-01-25,02:34:27.000,25,11147365,8765,0,1769308466,13152.14033468,33610.40896473,53314.90252632001 2026-01-25,02:34:28.000,25,11147399,8965,0,1769308467,13152.227906709995,30842.518726320006,53314.92348768 2026-01-25,02:34:29.000,25,11147382,8805,0,1769308468,13152.389578149996,29458.577131679995,53314.979384640006 2026-01-25,02:34:30.000,25,11147418,8765,0,1769308469,13152.436732319991,31303.89133395,53314.94444904 2026-01-25,02:34:31.000,25,11147417,9085,0,1769308470,13152.483886490001,33610.493554290006,53315.06323008 2026-01-25,02:34:32.000,25,11147431,8845,0,1769308471,13152.504095420001,32687.94571467,53315.06323008 2026-01-25,02:34:34.000,25,11147428,8365,0,1769308473,13152.578194829992,32226.629500080002,53315.16803688001 2026-01-25,02:34:35.000,25,11147435,9125,0,1769308474,13152.611876379997,25768.181348430007,53315.126114160004 2026-01-25,02:34:36.000,25,11147499,8925,0,1769308475,13152.712921029997,31303.947726989994,53315.22393384 2026-01-25,02:34:37.000,25,11147448,8365,0,1769308476,13152.766811510002,25768.209544950005,53315.20297248 2026-01-25,02:34:38.000,25,11147419,9245,0,1769308477,13152.800493059993,33149.26192926,53315.23092096 2026-01-25,02:34:39.000,25,11147424,8365,0,1769308478,13152.840910919993,32226.6576966,53315.2798308 2026-01-25,02:34:40.000,25,11147364,8805,0,1769308479,13152.874592469998,30381.413985630003,53315.32175352 2026-01-25,02:34:41.000,25,11147443,9125,0,1769308480,13152.888065089988,33149.318322299994,53315.349702 2026-01-25,02:34:42.000,25,11147398,8325,0,1769308481,13152.921746639993,28074.706028340006,53315.35668912001 2026-01-25,02:34:43.000,25,11147403,8845,0,1769308482,13152.901537709993,29919.99908322,53315.37765048 2026-01-25,02:34:45.000,25,11147429,8685,0,1769308484,13152.975637119998,26229.363629550004,53315.40559896001 2026-01-25,02:34:46.000,25,11147455,8645,0,1769308485,13153.016054979998,28535.951751629997,53315.52438000001 2026-01-25,02:34:47.000,25,11147451,8725,0,1769308486,13153.090154389989,31765.20754854,53315.52438000001 2026-01-25,02:34:48.000,25,11147377,8965,0,1769308487,13153.117099629999,30842.60331588,53315.54534136 2026-01-25,02:34:49.000,25,11147416,8605,0,1769308488,13153.177726419999,30842.58216849,53315.5593156 2026-01-25,02:34:50.000,25,11147400,8685,0,1769308489,13153.25182582999,28536.029292060004,53315.64316104001 2026-01-25,02:34:51.000,25,11147396,8405,0,1769308490,13153.33939786,31303.990021770005,53315.629186800004 2026-01-25,02:34:52.000,25,11147450,8645,0,1769308491,13153.41349726999,28997.479440120005,53315.6641224 2026-01-25,02:34:53.000,25,11147394,8485,0,1769308492,13153.45391512999,30381.392838240004,53315.70604512 2026-01-25,02:34:54.000,25,11147392,8645,0,1769308493,13153.58190502,33149.346518820006,53315.7339936 2026-01-25,02:34:56.000,25,11147384,8805,0,1769308495,13153.750312769997,31304.116906109994,53315.76194208 2026-01-25,02:34:57.000,25,11147403,9005,0,1769308496,13153.864830040002,33610.74027384,53315.90168448 2026-01-25,02:34:58.000,25,11147416,8525,0,1769308497,13153.959138379993,29458.894342529995,53315.89469736 2026-01-25,02:34:59.000,25,11147365,8965,0,1769308498,13154.026501480002,31765.51066113,53315.89469736 2026-01-25,02:35:00.000,25,11147447,8925,0,1769308499,13154.174700299998,25768.343478420007,53315.985529920006 2026-01-25,02:35:01.000,25,11147416,8525,0,1769308500,13154.269008639989,28074.952747889998,53316.02046552 2026-01-25,02:35:02.000,25,11147401,8925,0,1769308501,13154.363316979994,25768.470362759996,53316.06238824 2026-01-25,02:35:03.000,25,11147451,8925,0,1769308502,13154.41047114999,29920.400883630005,53316.16020792 2026-01-25,02:35:04.000,25,11147451,9085,0,1769308503,13154.423943769994,28997.761405319994,53316.21610488 2026-01-25,02:35:05.000,25,11147401,8845,0,1769308504,13154.55193365999,30381.829884299994,53316.299950320004 2026-01-25,02:35:07.000,25,11147443,8845,0,1769308506,13154.71360509999,31765.849019369998,53316.4327056 2026-01-25,02:35:08.000,25,11147404,8525,0,1769308507,13154.814649749991,28075.312253519995,53316.39777 2026-01-25,02:35:09.000,25,11147394,8685,0,1769308508,13154.922430710001,27152.750315640005,53316.516551040004 2026-01-25,02:35:10.000,25,11147407,9005,0,1769308509,13155.036947979992,33150.04438269,53316.48161544001 2026-01-25,02:35:11.000,25,11147409,8845,0,1769308510,13155.185146800002,29459.415978150006,53316.56546088 2026-01-25,02:35:12.000,25,11147404,8445,0,1769308511,13155.353554549998,31304.751327809994,53316.69122904 2026-01-25,02:35:13.000,25,11147406,8685,0,1769308512,13155.488280749989,30382.175291670006,53316.74712600001 2026-01-25,02:35:14.000,25,11147341,9085,0,1769308513,13155.643215879994,29459.578108140005,53316.83795856 2026-01-25,02:35:15.000,25,11147425,8925,0,1769308514,13155.75773315,34995.44317452,53316.92879112 2026-01-25,02:35:16.000,25,11147405,9045,0,1769308515,13155.926140899996,23923.628452200006,53316.96372672001 2026-01-25,02:35:18.000,25,11147425,8925,0,1769308517,13156.188856989997,26691.603280170006,53317.11744336 2026-01-25,02:35:19.000,25,11147393,9085,0,1769308518,13156.337055809992,30382.104800369998,53317.13141760001 2026-01-25,02:35:20.000,25,11147383,9005,0,1769308519,13156.478518319993,33150.12897224999,53317.22225016 2026-01-25,02:35:21.000,25,11147416,8605,0,1769308520,13156.633453449998,34072.74730317001,53317.375966800006 2026-01-25,02:35:22.000,25,11147472,8725,0,1769308521,13156.741234409994,34534.04237037001,53317.36897968001 2026-01-25,02:35:23.000,25,11147393,9045,0,1769308522,13156.84901536999,30382.111849499997,53317.45981224 2026-01-25,02:35:24.000,25,11147233,9365,0,1769308523,13156.95679633,31304.751327809994,53317.50173496 2026-01-25,02:35:25.000,25,11147362,8445,0,1769308524,13157.044368359995,34995.23874975,53317.59955464 2026-01-25,02:35:26.000,25,11147433,9005,0,1769308525,13157.07804991,29459.359585109996,53317.641477360005 2026-01-25,02:35:27.000,25,11147412,8605,0,1769308526,13157.125204079995,27152.65162782,53317.73230992001 2026-01-25,02:35:29.000,25,11147430,8685,0,1769308528,13157.145413009996,31304.51165739,53317.81615536 2026-01-25,02:35:30.000,25,11147402,8765,0,1769308529,13157.15214931999,29459.105816430005,53317.927949280005 2026-01-25,02:35:31.000,25,11147427,9245,0,1769308530,13157.185830869996,29920.386785370007,53318.025768960004 2026-01-25,02:35:32.000,25,11147379,9005,0,1769308531,13157.19930349,32226.876219629994,53318.025768960004 2026-01-25,02:35:33.000,25,11147346,8685,0,1769308532,13157.19256717999,29920.252851900004,53318.17249848 2026-01-25,02:35:34.000,25,11147343,9165,0,1769308533,12819.35314806,29458.84499862,53318.18647272001 2026-01-25,02:35:35.000,25,11147374,8525,0,1769308534,13157.1386767,32226.714089639994,53318.22839544 2026-01-25,02:35:36.000,25,11147415,9045,0,1769308535,13157.07131359999,29920.062525390007,53318.30525376001 2026-01-25,02:35:37.000,25,11147415,8765,0,1769308536,13157.024159429995,24845.5136736,53318.3890992 2026-01-25,02:35:38.000,25,11147421,8605,0,1769308537,13156.97026894999,31765.299187230004,53318.43800904 2026-01-25,02:35:40.000,25,11147447,8765,0,1769308539,13156.774915959999,28536.106832489997,53318.61967416001 2026-01-25,02:35:41.000,25,11147399,9085,0,1769308540,13156.694080239999,30381.44218215,53318.65460976 2026-01-25,02:35:42.000,25,11147445,8605,0,1769308541,13156.525672489988,27613.544894610008,53318.73845520001 2026-01-25,02:35:43.000,25,11147405,8765,0,1769308542,13156.337055809992,28997.648619240004,53318.7733908 2026-01-25,02:35:44.000,25,11147409,9125,0,1769308543,13156.188856989997,29459.091718170006,53318.843262 2026-01-25,02:35:45.000,25,11147454,8645,0,1769308544,13155.97329506999,29459.197455119996,53318.92710744001 2026-01-25,02:35:46.000,25,11147417,9125,0,1769308545,13155.77120576999,29459.32433946,53318.96204304 2026-01-25,02:35:47.000,25,11147375,8765,0,1769308546,13155.58932539999,26230.05444429,53318.983004400005 2026-01-25,02:35:48.000,25,11147433,8965,0,1769308547,13155.420917649993,30843.435113219995,53319.052875600006 2026-01-25,02:35:49.000,25,11147393,8925,0,1769308548,13155.225564660002,29920.94366664,53319.08082408 2026-01-25,02:35:51.000,25,11147365,8965,0,1769308550,13154.882012850001,27153.243754740004,53319.16466952001 2026-01-25,02:35:52.000,25,11147382,8525,0,1769308551,13154.70013248,25769.351504010003,53319.26248920001 2026-01-25,02:35:53.000,25,11147452,8485,0,1769308552,13154.49804318,31766.835897569996,53319.27646344 2026-01-25,02:35:54.000,25,11147453,9125,0,1769308553,13154.275744949999,27153.638506019997,53319.33934752001 2026-01-25,02:35:55.000,25,11147401,9005,0,1769308554,13154.093864579998,32689.7150463,53319.33236040001 2026-01-25,02:35:56.000,25,11147321,9045,0,1769308555,13153.885038970002,32689.743242819997,53319.4022316 2026-01-25,02:35:57.000,25,11147412,8645,0,1769308556,13153.696422289991,29460.61433025,53319.43018008001 2026-01-25,02:35:58.000,25,11147439,8925,0,1769308557,13153.487596679995,28538.066490629993,53319.37428312 2026-01-25,02:35:59.000,25,11147482,8725,0,1769308558,13153.27877107,31306.14000642,53319.437167200005 2026-01-25,02:36:00.000,25,11147446,8445,0,1769308559,13153.063209149994,26692.949664,53319.52101264 2026-01-25,02:36:02.000,25,11147428,8445,0,1769308561,13152.672503169997,24847.656609120007,53319.534986880004 2026-01-25,02:36:03.000,25,11147368,8605,0,1769308562,12814.63773106,32228.990958630005,53319.49306416 2026-01-25,02:36:04.000,25,11147447,9445,0,1769308563,13152.308742429996,31767.73113708,53319.50005128001 2026-01-25,02:36:05.000,25,11147408,8485,0,1769308564,13152.13359836999,28538.348455829997,53319.59088384 2026-01-25,02:36:06.000,25,11147444,8485,0,1769308565,13151.965190619994,28538.285013660003,53319.56293536 2026-01-25,02:36:07.000,25,11147469,8925,0,1769308566,13151.843937039994,25770.232645259995,53319.555948240006 2026-01-25,02:36:08.000,25,11147411,8925,0,1769308567,13151.689001909988,33612.83386545,53319.50703840001 2026-01-25,02:36:09.000,25,11147471,9085,0,1769308568,13151.547539400002,26692.752288360003,53319.534986880004 2026-01-25,02:36:10.000,25,11147458,8525,0,1769308569,13151.392604269997,29460.727116330003,53319.51402552 2026-01-25,02:36:11.000,25,11147396,8765,0,1769308570,13151.237669139991,31305.879188609993,53319.54896112001 2026-01-25,02:36:13.000,25,11147434,8645,0,1769308572,13150.948007809995,27615.123899729995,53319.50005128001 2026-01-25,02:36:14.000,25,11147421,9045,0,1769308573,13150.739182199999,33150.98191698,53319.47908992001 2026-01-25,02:36:15.000,25,11147384,8485,0,1769308574,13150.503411349993,31766.927536260002,53319.4721028 2026-01-25,02:36:16.000,25,11147407,8845,0,1769308575,13150.247431570002,34534.76138163,53319.45812856001 2026-01-25,02:36:17.000,25,11147421,8965,0,1769308576,13149.951033929996,34534.712037720004,53319.46511568 2026-01-25,02:36:18.000,25,11147402,8245,0,1769308577,13149.688317839995,29921.373663570004,53319.40921872001 2026-01-25,02:36:19.000,25,11147383,9325,0,1769308578,13149.425601749994,30382.640534250007,53319.40921872001 2026-01-25,02:36:20.000,25,11147456,8525,0,1769308579,13149.162885659993,31305.237717779994,53319.44415432 2026-01-25,02:36:21.000,25,11147456,8685,0,1769308580,13148.960796359992,29459.867122469994,53319.33934752001 2026-01-25,02:36:22.000,25,11147358,8645,0,1769308581,13148.758707059991,33611.68485726,53319.33934752001 2026-01-25,02:36:24.000,25,11147413,9245,0,1769308583,13148.307374289994,26691.730164509994,53319.19261800001 2026-01-25,02:36:25.000,25,11147452,8485,0,1769308584,13148.138966539998,32227.679820449994,53319.20659224 2026-01-25,02:36:26.000,25,11147412,8805,0,1769308585,13147.957086169998,35456.89332258,53319.11575968 2026-01-25,02:36:27.000,25,11147439,9365,0,1769308586,13147.761733179992,31304.976899970003,53319.09479832001 2026-01-25,02:36:28.000,25,11147412,8645,0,1769308587,13147.620270669991,30382.266930359998,53319.07383696001 2026-01-25,02:36:29.000,25,11147413,9085,0,1769308588,13147.5057534,29459.761385520003,53318.99697864001 2026-01-25,02:36:30.000,25,11147413,8925,0,1769308589,13147.40470875,29921.148091409996,53318.98999152 2026-01-25,02:36:31.000,25,11147491,8965,0,1769308590,13147.34408196,26691.849999719998,53318.94108168 2026-01-25,02:36:32.000,25,11147458,8485,0,1769308591,13147.330609339995,35457.104796479995,53318.82928776001 2026-01-25,02:36:33.000,25,11147445,9125,0,1769308592,13147.24303731,31305.202472129997,53318.87819760001 2026-01-25,02:36:35.000,25,11147374,8645,0,1769308594,13147.28345517,32228.067522600002,53318.815313520005 2026-01-25,02:36:36.000,25,11147473,9085,0,1769308595,13147.33734564999,32228.152112159994,53318.74544232 2026-01-25,02:36:37.000,25,11147454,8725,0,1769308596,13147.33734564999,35918.82986061,53318.80133928 2026-01-25,02:36:38.000,25,11147473,8925,0,1769308597,13147.39797243999,28076.341426500003,53318.75242944 2026-01-25,02:36:39.000,25,11147454,8605,0,1769308598,13147.47880815999,27153.849979920007,53318.766403680005 2026-01-25,02:36:40.000,25,11147442,8765,0,1769308599,13147.552907569996,32689.989962370004,53318.73146808 2026-01-25,02:36:41.000,25,11147481,8925,0,1769308600,13147.613534359996,36380.717054730005,53318.78736504001 2026-01-25,02:36:42.000,25,11147434,8485,0,1769308601,13147.647215910001,32690.159141490003,53318.72448096 2026-01-25,02:36:43.000,25,11147454,8645,0,1769308602,13147.707842700001,32690.278976700007,53318.79435216 2026-01-25,02:36:44.000,25,11147422,8685,0,1769308603,12809.90210513,28077.18027297,53318.766403680005 2026-01-25,02:36:46.000,25,11147445,9045,0,1769308605,13147.822359969992,32229.618331200007,53318.90614608001 2026-01-25,02:36:47.000,25,11147413,8885,0,1769308606,13147.889723070002,29000.355485160006,53318.934094560005 2026-01-25,02:36:48.000,25,11147421,8725,0,1769308607,13147.930140930002,28539.159105779996,53318.87121048 2026-01-25,02:36:49.000,25,11147460,8325,0,1769308608,13147.990767720003,33152.73715035,53318.90614608001 2026-01-25,02:36:50.000,25,11147446,8685,0,1769308609,13148.010976649988,30846.078536970002,53318.95505592001 2026-01-25,02:36:51.000,25,11147460,8645,0,1769308610,13148.031185579988,29923.580041260007,53318.9480688 2026-01-25,02:36:52.000,25,11147435,9165,0,1769308611,13148.091812369988,32230.414882890007,53319.08082408 2026-01-25,02:36:53.000,25,11147459,8765,0,1769308612,13148.105284989993,29923.847908199998,53319.11575968 2026-01-25,02:36:54.000,25,11147465,9045,0,1769308613,13148.125493919993,34537.35546147,53319.101785440005 2026-01-25,02:36:55.000,25,11147494,8445,0,1769308614,13148.105284989993,36382.83884286,53319.12973392 2026-01-25,02:36:57.000,25,11147441,8765,0,1769308616,13148.112021299989,33153.484358129994,53319.16466952001 2026-01-25,02:36:58.000,25,11147518,8605,0,1769308617,13148.138966539998,32230.851928949996,53319.16466952001 2026-01-25,02:36:59.000,25,11147433,8925,0,1769308618,13148.152439159989,30846.91033431,53319.29043768001 2026-01-25,02:37:00.000,25,11147451,8925,0,1769308619,13148.192857019989,31769.606205660006,53319.33236040001 2026-01-25,02:37:01.000,25,11147452,8485,0,1769308620,13148.260220119999,32230.80258504,53319.30441192 2026-01-25,02:37:02.000,25,11147436,8805,0,1769308621,13148.287165359994,33614.821720110005,53319.32537328 2026-01-25,02:37:03.000,25,11147429,8725,0,1769308622,13148.34105584,36844.06341875999,53319.35332176 2026-01-25,02:37:04.000,25,11147422,8485,0,1769308623,13148.428627869995,29462.545791869998,53319.4022316 2026-01-25,02:37:05.000,25,11147485,9045,0,1769308624,13148.50272728,30385.12182801,53319.42319296 2026-01-25,02:37:06.000,25,11147411,8765,0,1769308625,13148.489254659995,33614.349428400004,53319.388257360006 2026-01-25,02:37:08.000,25,11147438,8325,0,1769308627,12810.723934949994,29923.474304310002,53319.437167200005 2026-01-25,02:37:09.000,25,11147476,8525,0,1769308628,13148.62398086,32691.364542719995,53319.4721028 2026-01-25,02:37:10.000,25,11147441,9285,0,1769308629,13148.61724454999,30384.550848479994,53319.555948240006 2026-01-25,02:37:11.000,25,11147287,8765,0,1769308630,13148.65766240999,32229.67472424,53319.437167200005 2026-01-25,02:37:12.000,25,11147266,8325,0,1769308631,13148.65766240999,28077.462238170003,53319.4721028 2026-01-25,02:37:13.000,25,11147311,9005,0,1769308632,13148.66439872,29461.41793107,53319.437167200005 2026-01-25,02:37:14.000,25,11147270,8325,0,1769308633,13148.691343959996,31306.584101610002,53319.51402552 2026-01-25,02:37:15.000,25,11147285,9045,0,1769308634,13148.65766240999,28999.897291710004,53319.52799976001 2026-01-25,02:37:16.000,25,11147325,8805,0,1769308635,13148.70481658,30383.874131999997,53319.555948240006 2026-01-25,02:37:17.000,25,11147297,8925,0,1769308636,13148.70481658,35458.366590749996,53319.47908992001 2026-01-25,02:37:19.000,25,11147446,8725,0,1769308638,13148.711552889996,33151.559945639994,53319.541974 2026-01-25,02:37:20.000,25,11147450,8525,0,1769308639,13148.812597539996,28538.30616105,53319.56293536 2026-01-25,02:37:21.000,25,11147447,9205,0,1769308640,13148.859751709992,29922.268903079996,53319.62581944001 2026-01-25,02:37:22.000,25,11147440,8645,0,1769308641,13148.893433259997,33151.62338781,53319.534986880004 2026-01-25,02:37:23.000,25,11147471,9205,0,1769308642,13148.960796359992,27615.56799492,53319.50703840001 2026-01-25,02:37:24.000,25,11147512,8645,0,1769308643,12811.14158617,30844.851988349998,53319.61883232 2026-01-25,02:37:25.000,25,11147469,9045,0,1769308644,13149.048368390002,33612.97484805,53319.56992248 2026-01-25,02:37:26.000,25,11147441,9365,0,1769308645,13149.122467799993,27154.449155969996,53319.61883232 2026-01-25,02:37:27.000,25,11147458,8485,0,1769308646,13149.189830900003,30383.782493310006,53319.59787096001 2026-01-25,02:37:28.000,25,11147453,9045,0,1769308647,13149.257193999998,28538.588126250004,53319.58389672 2026-01-25,02:37:30.000,25,11147468,8205,0,1769308649,13149.54011902,32690.708973629997,53319.77953608 2026-01-25,02:37:31.000,25,11147480,8405,0,1769308650,13149.6613726,32690.864054489997,53319.73761336 2026-01-25,02:37:32.000,25,11147464,8445,0,1769308651,13149.748944629995,33152.4199395,53319.81447168001 2026-01-25,02:37:33.000,25,11147472,8445,0,1769308652,13149.84325297,31307.197375920005,53319.86338152001 2026-01-25,02:37:34.000,25,11147274,8525,0,1769308653,13149.98471548,31307.338358520006,53319.84940728 2026-01-25,02:37:35.000,25,11147467,9085,0,1769308654,13150.119441679992,32230.17521247,53319.870368640004 2026-01-25,02:37:36.000,25,11147464,8645,0,1769308655,13150.281113119992,27616.82274006,53320.01011104001 2026-01-25,02:37:37.000,25,11147460,8565,0,1769308656,13150.409103010003,31307.690815020003,53320.07299512 2026-01-25,02:37:38.000,25,11147417,8925,0,1769308657,13150.577510759998,31307.810650230007,53320.09395648 2026-01-25,02:37:39.000,25,11147481,9085,0,1769308658,13150.766127439994,30385.157073659997,53320.14286632 2026-01-25,02:37:41.000,25,11147502,8765,0,1769308660,13151.09620662999,31308.022124130002,53320.34549280001 2026-01-25,02:37:42.000,25,11147422,8805,0,1769308661,13151.311768549996,28540.08254181,53320.3804284 2026-01-25,02:37:43.000,25,11147407,9085,0,1769308662,13151.513857849997,30385.502481029995,53320.51318368001 2026-01-25,02:37:44.000,25,11147449,9125,0,1769308663,13151.729419769988,30847.023120390004,53320.52715792 2026-01-25,02:37:45.000,25,11147431,8925,0,1769308664,13151.904563829994,29924.362494689994,53320.58305488001 2026-01-25,02:37:46.000,25,11147465,8885,0,1769308665,13152.09991682,30847.114759079996,53320.64593896 2026-01-25,02:37:47.000,25,11147397,9005,0,1769308666,13152.288533499996,32692.42896135,53320.73677152 2026-01-25,02:37:48.000,25,11147427,9045,0,1769308667,13152.436732319991,31769.82472869,53320.84856544001 2026-01-25,02:37:49.000,25,11147503,9125,0,1769308668,13152.591667449997,33615.20942226,53320.876513920004 2026-01-25,02:37:50.000,25,11147416,8605,0,1769308669,13152.726393650002,32231.204385449993,53320.95337224 2026-01-25,02:37:52.000,25,11147441,8925,0,1769308671,13153.036263909999,25311.059366190006,53321.0791404 2026-01-25,02:37:53.000,25,11147426,8565,0,1769308672,13153.21814428,33615.21647139,53321.114076000005 2026-01-25,02:37:54.000,25,11147457,9125,0,1769308673,13153.31245261999,30385.735102320003,53321.2188828 2026-01-25,02:37:55.000,25,11147407,8765,0,1769308674,13153.39328833999,34537.926441,53321.20490856001 2026-01-25,02:37:56.000,25,11147434,8485,0,1769308675,13153.53475084999,30847.2134469,53321.3586252 2026-01-25,02:37:57.000,25,11147487,8845,0,1769308676,13153.56169609,27617.78847087,53321.34465096001 2026-01-25,02:37:58.000,25,11147398,8485,0,1769308677,13153.60211395,31308.586054529995,53321.400547920006 2026-01-25,02:37:59.000,25,11147454,8685,0,1769308678,13153.568432399996,28079.146980239995,53321.45644488 2026-01-25,02:38:00.000,25,11147503,8925,0,1769308679,13153.548223469996,30847.23459429,53321.547277440004 2026-01-25,02:38:01.000,25,11147406,8365,0,1769308680,13153.51454191999,32692.626336989997,53321.568238800006 2026-01-25,02:38:03.000,25,11147479,8925,0,1769308682,13153.33939786,30847.333282110005,53321.62413576 2026-01-25,02:38:04.000,25,11147445,8845,0,1769308683,13153.19119903999,31308.719987999997,53321.70798120001 2026-01-25,02:38:05.000,25,11147406,8525,0,1769308684,13153.11036331999,31308.811626690003,53321.7429168 2026-01-25,02:38:06.000,25,11147440,8765,0,1769308685,13152.955428189998,30847.481313840006,53321.72894256001 2026-01-25,02:38:07.000,25,11147460,8525,0,1769308686,13152.813965679998,36845.02914956999,53321.77785240001 2026-01-25,02:38:08.000,25,11147439,9125,0,1769308687,13152.692712099997,34538.335290539995,53321.80580088001 2026-01-25,02:38:09.000,25,11147463,9125,0,1769308688,13152.531040659997,28540.928437409995,53321.85471072001 2026-01-25,02:38:10.000,25,11147425,9045,0,1769308689,13152.396314459991,28079.689763250004,53321.91060768 2026-01-25,02:38:11.000,25,11147479,8845,0,1769308690,13152.2211704,31770.522592559995,53321.93156904 2026-01-25,02:38:12.000,25,11147444,8525,0,1769308691,13152.07297157999,29463.913323090004,53321.952530400005 2026-01-25,02:38:14.000,25,11147443,9485,0,1769308693,13151.736156079998,31309.516539689997,53321.98047888 2026-01-25,02:38:15.000,25,11147418,8485,0,1769308694,13151.554275709997,33616.33023393,53322.06432432001 2026-01-25,02:38:16.000,25,11147444,8725,0,1769308695,13151.412813199997,35461.778369670006,53322.001440240005 2026-01-25,02:38:17.000,25,11147458,8445,0,1769308696,13151.251141759996,29464.329221759996,53322.001440240005 2026-01-25,02:38:18.000,25,11147522,8685,0,1769308697,13151.09620662999,27619.0643634,53322.10624704 2026-01-25,02:38:19.000,25,11147479,9325,0,1769308698,13150.887381019995,31309.988831399998,53322.09925992 2026-01-25,02:38:20.000,25,11147410,8445,0,1769308699,13150.725709579994,30848.729009849994,53322.1970796 2026-01-25,02:38:21.000,25,11147479,8925,0,1769308700,13150.523620279993,29464.709874780005,53322.14816976 2026-01-25,02:38:22.000,25,11147481,8805,0,1769308701,13150.308058360002,26696.78439072,53322.218040960004 2026-01-25,02:38:23.000,25,11147454,8645,0,1769308702,13150.092496439996,29926.329201960005,53322.239002320006 2026-01-25,02:38:25.000,25,11147471,9125,0,1769308704,13149.70179046,29465.153969969993,53322.2669508 2026-01-25,02:38:26.000,25,11147417,8805,0,1769308705,13149.53338270999,25774.440975870006,53322.25996368001 2026-01-25,02:38:27.000,25,11147466,8285,0,1769308706,13149.358238649998,32694.769272510006,53322.23201520001 2026-01-25,02:38:28.000,25,11147432,8645,0,1769308707,13149.183094589993,29004.028081890006,53322.25297656 2026-01-25,02:38:29.000,25,11147357,9285,0,1769308708,13148.994477909997,36847.17913422,53322.30887352001 2026-01-25,02:38:30.000,25,11147260,8445,0,1769308709,13148.778915989991,32233.608138779993,53322.36477048 2026-01-25,02:38:31.000,25,11147432,8325,0,1769308710,13148.583563,30849.652445879998,53322.32284776 2026-01-25,02:38:32.000,25,11147408,8525,0,1769308711,13148.3814737,33156.395648820006,53322.36477048 2026-01-25,02:38:33.000,25,11147399,9085,0,1769308712,13148.192857019989,27620.04419247,53322.32983488001 2026-01-25,02:38:34.000,25,11147472,8525,0,1769308713,13147.997504029998,35924.50441025999,53322.32983488001 2026-01-25,02:38:36.000,25,11147479,9125,0,1769308715,13147.653952219996,23467.8317064,53322.287912160005 2026-01-25,02:38:37.000,25,11147407,9005,0,1769308716,13147.52596233,30849.511463279996,53322.29489928 2026-01-25,02:38:38.000,25,11147465,8525,0,1769308717,13147.34408196,35924.34228026999,53322.25297656 2026-01-25,02:38:39.000,25,11147428,8805,0,1769308718,13147.24303731,31772.122745069995,53322.29489928 2026-01-25,02:38:40.000,25,11147436,8765,0,1769308719,13147.14199266,29926.660511070004,53322.25996368001 2026-01-25,02:38:41.000,25,11147382,8725,0,1769308720,13147.088102179994,32694.762223380007,53322.183105359996 2026-01-25,02:38:42.000,25,11147431,8925,0,1769308721,13146.993793839989,33156.00794667,53322.19009248001 2026-01-25,02:38:43.000,25,11147398,8805,0,1769308722,13146.906221809993,29926.55477412,53322.22502808 2026-01-25,02:38:44.000,25,11147427,9325,0,1769308723,13146.811913469988,30387.927381750007,53322.14816976 2026-01-25,02:38:45.000,25,11147408,8725,0,1769308724,13146.731077750002,26235.686699159996,53322.1272084 2026-01-25,02:38:47.000,25,11147434,8685,0,1769308726,13146.582878929992,29003.887099290005,53322.09925992 2026-01-25,02:38:48.000,25,11147459,9045,0,1769308727,13146.515515829997,28081.233522719995,53322.0573372 2026-01-25,02:38:49.000,25,11147490,8765,0,1769308728,13146.481834279992,30388.026069569998,53322.03637584 2026-01-25,02:38:50.000,25,11147395,8845,0,1769308729,13146.434680109996,31310.75013744,53322.02938872 2026-01-25,02:38:51.000,25,11147475,8685,0,1769308730,13146.421207489992,29465.365443870003,53322.03637584 2026-01-25,02:38:52.000,25,11147451,8885,0,1769308731,13146.387525940001,31310.848825260007,53322.03637584 2026-01-25,02:38:53.000,25,11147450,8605,0,1769308732,13146.380789629991,30849.546708930007,53322.02240160001 2026-01-25,02:38:54.000,25,11147480,8445,0,1769308733,13146.34710808,32233.622237040006,53321.98047888 2026-01-25,02:38:55.000,25,11147489,8965,0,1769308734,12808.426853239995,34540.576913879995,53321.99445312001 2026-01-25,02:38:56.000,25,11147471,8925,0,1769308735,13146.25953604999,32695.227465959993,53322.02938872 2026-01-25,02:38:58.000,25,11147472,8365,0,1769308737,13146.28648129,30388.505410409998,53321.9175948 2026-01-25,02:38:59.000,25,11147470,8805,0,1769308738,12808.42011693,27620.49533679,53321.91060768 2026-01-25,02:39:00.000,25,11147436,8485,0,1769308739,13146.320162839991,29927.301981900004,53321.9175948 2026-01-25,02:39:01.000,25,11147423,9005,0,1769308740,13146.367317010001,31311.462099569995,53322.015414479996 2026-01-25,02:39:02.000,25,11147463,9045,0,1769308741,13146.374053319996,29927.421817110007,53321.903620560006 2026-01-25,02:39:03.000,25,11147421,8725,0,1769308742,13146.353844389996,29004.761191409998,53321.903620560006 2026-01-25,02:39:04.000,25,11147421,8805,0,1769308743,13146.414471179996,29927.49935754,53321.952530400005 2026-01-25,02:39:05.000,25,11147485,8765,0,1769308744,13146.427943800001,27159.334203060003,53321.96650464 2026-01-25,02:39:06.000,25,11147443,9045,0,1769308745,13146.434680109996,29004.72594576,53322.015414479996 2026-01-25,02:39:07.000,25,11147458,8565,0,1769308746,13146.448152730001,36386.39865351,53321.98047888 2026-01-25,02:39:09.000,25,11147470,8805,0,1769308748,13146.468361660001,27159.341252190003,53322.07829856 2026-01-25,02:39:10.000,25,11147468,8725,0,1769308749,13146.434680109996,35463.822617369995,53322.09227280001 2026-01-25,02:39:11.000,25,11147463,8765,0,1769308750,13146.448152730001,34541.12674602,53322.14816976 2026-01-25,02:39:12.000,25,11147463,8885,0,1769308751,13146.374053319996,29004.775289669997,53322.239002320006 2026-01-25,02:39:13.000,25,11147461,8965,0,1769308752,13146.340371769991,34541.13379515,53322.20406672 2026-01-25,02:39:14.000,25,11147423,8765,0,1769308753,13146.313426529996,34079.70479448,53322.20406672 2026-01-25,02:39:15.000,25,11147448,8565,0,1769308754,13146.23932711999,31311.511443480005,53322.239002320006 2026-01-25,02:39:16.000,25,11147417,8925,0,1769308755,13146.16522771,28082.044172669994,53322.2669508 2026-01-25,02:39:17.000,25,11147431,8885,0,1769308756,13146.111337229995,26697.940448039997,53322.35778336001 2026-01-25,02:39:18.000,25,11147416,8285,0,1769308757,13146.030501509995,31311.42685392,53322.37874472001 2026-01-25,02:39:20.000,25,11147426,8725,0,1769308759,13145.841884829999,29466.05625861,53322.41368032 2026-01-25,02:39:21.000,25,11147467,8925,0,1769308760,13145.781258039999,24852.37952622,53322.37874472001 2026-01-25,02:39:22.000,25,11147434,8445,0,1769308761,13145.693686009989,29004.648405329994,53322.455603040005 2026-01-25,02:39:23.000,25,11147434,8725,0,1769308762,12807.739749619992,33156.95957922,53322.5115 2026-01-25,02:39:24.000,25,11147423,9165,0,1769308763,13145.498333019998,31311.56078739,53322.54643560001 2026-01-25,02:39:25.000,25,11147433,9045,0,1769308764,13145.478124089997,29927.442964500005,53322.56040984 2026-01-25,02:39:26.000,25,11147450,8445,0,1769308765,13145.350134200002,32234.32715004,53322.52547424001 2026-01-25,02:39:27.000,25,11147480,8605,0,1769308766,13145.276034789997,37770.63631161,53322.56040984 2026-01-25,02:39:28.000,25,11147489,8925,0,1769308767,13145.215407999996,28543.60005768,53322.63726816 2026-01-25,02:39:29.000,25,11147387,9245,0,1769308768,13145.154781209996,37770.83368724999,53322.63726816 2026-01-25,02:39:31.000,25,11147415,8685,0,1769308770,13145.114363349996,35002.87295754001,53322.70713936 2026-01-25,02:39:32.000,25,11147474,8525,0,1769308771,13145.06720918,27621.179102399998,53322.721113600004 2026-01-25,02:39:33.000,25,11147454,8765,0,1769308772,13145.080681799991,31312.110619529994,53322.69316512001 2026-01-25,02:39:34.000,25,11147427,9245,0,1769308773,13145.134572279996,29928.091484460005,53322.76303632001 2026-01-25,02:39:35.000,25,11147443,9325,0,1769308774,13145.134572279996,31312.272749519994,53322.77701056 2026-01-25,02:39:36.000,25,11147438,8445,0,1769308775,13145.195199069996,29005.607087009994,53322.92374008 2026-01-25,02:39:37.000,25,11147422,8525,0,1769308776,13145.269298480001,30851.146861440007,53322.90277872001 2026-01-25,02:39:38.000,25,11147479,9125,0,1769308777,13145.282771099992,29467.17707028,53322.88181736001 2026-01-25,02:39:39.000,25,11147403,9085,0,1769308778,13145.370343130002,32696.841716730007,53323.007585520005 2026-01-25,02:39:40.000,25,11147427,8725,0,1769308779,13145.430969920002,34081.022981789996,53323.077456720006 2026-01-25,02:39:42.000,25,11147445,8765,0,1769308781,13145.558959809998,33158.57382999,53323.189250639996 2026-01-25,02:39:43.000,25,11147422,8485,0,1769308782,13145.606113979993,32697.292861049995,53323.2800832 2026-01-25,02:39:44.000,25,11147392,8525,0,1769308783,13145.612850289988,30851.999806170003,53323.25213472 2026-01-25,02:39:45.000,25,11147411,8885,0,1769308784,13145.626322909993,31774.857807509994,53323.3499544 2026-01-25,02:39:46.000,25,11147444,8565,0,1769308785,13145.673477079989,29006.798389980002,53323.38489000001 2026-01-25,02:39:47.000,25,11147482,8525,0,1769308786,13145.727367559994,31313.675526389998,53323.43379984001 2026-01-25,02:39:48.000,25,11147442,8805,0,1769308787,13145.767785419994,28084.194157320002,53323.60149072001 2026-01-25,02:39:49.000,25,11147422,8805,0,1769308788,13145.808203279994,32698.011872310002,53323.580529360006 2026-01-25,02:39:50.000,25,11147426,8605,0,1769308789,13145.814939589989,31775.316000959996,53323.61546496 2026-01-25,02:39:51.000,25,11147361,8925,0,1769308790,13145.801466969999,25777.570789589998,53323.692323279996 2026-01-25,02:39:53.000,25,11147431,8805,0,1769308792,13145.747576489994,29007.432811680002,53323.81809144001 2026-01-25,02:39:54.000,25,11147454,8885,0,1769308793,13145.747576489994,33159.89201729999,53323.85302704 2026-01-25,02:39:55.000,25,11147453,9005,0,1769308794,13145.713894939989,28546.123646220003,53323.90892400001 2026-01-25,02:39:56.000,25,11147461,8925,0,1769308795,13145.713894939989,30853.085372190006,53323.92289824 2026-01-25,02:39:57.000,25,11147441,8805,0,1769308796,13145.686949699993,29469.038040600004,53323.93687248001 2026-01-25,02:39:58.000,25,11147468,8205,0,1769308797,13145.646531839993,29930.4035991,53324.0486664 2026-01-25,02:39:59.000,25,11147422,8885,0,1769308798,13145.633059219988,29007.742973400003,53324.1185376 2026-01-25,02:40:00.000,25,11147425,9005,0,1769308799,13145.646531839993,31314.59896242,53324.083602000006 2026-01-25,02:40:01.000,25,11147460,8285,0,1769308800,13145.599377669998,28546.504299239998,53324.1185376 2026-01-25,02:40:02.000,25,11147439,8885,0,1769308801,13145.585905049993,27162.330083310007,53324.17443456001 2026-01-25,02:40:04.000,25,11147432,8525,0,1769308803,12807.645441280001,30392.065221059995,53324.1884088 2026-01-25,02:40:05.000,25,11147409,9245,0,1769308804,13145.464651469993,35005.946378220004,53324.21635728 2026-01-25,02:40:06.000,25,11147475,9045,0,1769308805,13145.390552060002,28085.307919860003,53324.28622848 2026-01-25,02:40:07.000,25,11147436,8565,0,1769308806,13145.323188959992,31315.036008480005,53324.300202720005 2026-01-25,02:40:08.000,25,11147416,8725,0,1769308807,13145.222144309992,33621.990685319994,53324.32116408001 2026-01-25,02:40:09.000,25,11147426,9005,0,1769308808,13145.12783597,31315.134696299996,53324.30718984 2026-01-25,02:40:10.000,25,11147403,9125,0,1769308809,13144.99984607999,33160.69561812001,53324.39103528001 2026-01-25,02:40:11.000,25,11147409,9125,0,1769308810,13144.892065119995,28546.96249269,53324.30718984 2026-01-25,02:40:12.000,25,11147433,8885,0,1769308811,13144.82470202,34083.497226420004,53324.3630868 2026-01-25,02:40:13.000,25,11147488,8445,0,1769308812,13144.710184749994,35467.7771793,53324.32116408001 2026-01-25,02:40:15.000,25,11147462,8445,0,1769308814,13144.568722239994,31776.789269130008,53324.398022400004 2026-01-25,02:40:16.000,25,11147427,9005,0,1769308815,13144.467677589993,35929.283720399995,53324.35609968 2026-01-25,02:40:17.000,25,11147436,8765,0,1769308816,13144.373369249988,31315.5576441,53324.35609968 2026-01-25,02:40:18.000,25,11147457,8845,0,1769308817,13144.292533530002,31776.958448250007,53324.38404816 2026-01-25,02:40:19.000,25,11147486,8565,0,1769308818,13144.198225189997,30854.199134730006,53324.25828 2026-01-25,02:40:20.000,25,11147404,8445,0,1769308819,13144.097180539997,28547.329047449995,53324.29321560001 2026-01-25,02:40:21.000,25,11147486,8765,0,1769308820,13144.036553749997,29931.48916512,53324.29321560001 2026-01-25,02:40:22.000,25,11147454,8925,0,1769308821,13143.948981720001,28547.378391360005,53324.28622848 2026-01-25,02:40:23.000,25,11147472,8965,0,1769308822,13143.874882309996,27163.21122456,53324.1884088 2026-01-25,02:40:24.000,25,11147398,8685,0,1769308823,13143.82099182999,30854.206183860006,53324.17443456001 2026-01-25,02:40:26.000,25,11147481,8965,0,1769308825,13143.76036503999,33622.350190950005,53324.12552472001 2026-01-25,02:40:27.000,25,11147459,8965,0,1769308826,13143.733419799995,32238.105483720006,53324.1185376 2026-01-25,02:40:28.000,25,11147476,8685,0,1769308827,13143.70647456,34083.497226420004,53324.00674368001 2026-01-25,02:40:29.000,25,11147474,8725,0,1769308828,13143.713210869995,34544.799342750004,53323.9787952 2026-01-25,02:40:30.000,25,11147455,9125,0,1769308829,13143.64584777,28085.427755070006,53324.00674368001 2026-01-25,02:40:31.000,25,11147471,9045,0,1769308830,13143.652584079995,28546.62413445,53323.9438596 2026-01-25,02:40:32.000,25,11147483,8765,0,1769308831,13143.612166219995,27623.822526150005,53323.894949760004 2026-01-25,02:40:33.000,25,11147468,8485,0,1769308832,13143.55827573999,31776.105503519997,53323.90193688 2026-01-25,02:40:34.000,25,11147446,8685,0,1769308833,13143.58522098,35005.58687259001,53323.85302704 2026-01-25,02:40:35.000,25,11147245,9085,0,1769308834,13143.55827573999,28084.800382500005,53323.860014159996 2026-01-25,02:40:37.000,25,11147312,8485,0,1769308836,13143.49764894999,30391.275718499994,53280.35121792 2026-01-25,02:40:38.000,25,11147498,8605,0,1769308837,13143.49764894999,31313.943393330002,53323.748220240006 2026-01-25,02:40:39.000,25,11147465,8965,0,1769308838,13143.403340609999,30852.408655709994,53323.77616872 2026-01-25,02:40:40.000,25,11147449,9045,0,1769308839,13143.342713819999,31313.64732987,53323.76918160001 2026-01-25,02:40:41.000,25,11147405,8765,0,1769308840,13143.295559649989,32697.603022769996,53323.75520736 2026-01-25,02:40:42.000,25,11147481,8845,0,1769308841,13143.241669169998,31774.63223535,53323.75520736 2026-01-25,02:40:43.000,25,11147480,8525,0,1769308842,13143.174306069988,32697.314008440007,53323.72027176001 2026-01-25,02:40:44.000,25,11147444,8925,0,1769308843,13143.066525109993,31313.16798903,53323.68533616 2026-01-25,02:40:45.000,25,11147428,8525,0,1769308844,13142.992425700002,31774.434859710003,53323.69931040001 2026-01-25,02:40:46.000,25,11147483,9045,0,1769308845,13142.864435809992,25776.541616610004,53323.6643748 2026-01-25,02:40:48.000,25,11147456,8405,0,1769308847,13142.60845603,29467.381495049995,53323.50367104001 2026-01-25,02:40:49.000,25,11147476,8645,0,1769308848,13142.50741138,30390.72588636,53323.61546496 2026-01-25,02:40:50.000,25,11147490,8645,0,1769308849,13142.35921255999,29467.212315929995,53323.60149072001 2026-01-25,02:40:51.000,25,11147412,8645,0,1769308850,13142.23795897999,29467.247561580007,53323.49668392 2026-01-25,02:40:52.000,25,11147475,9165,0,1769308851,13142.109969089994,31312.667500800002,53323.47572256 2026-01-25,02:40:53.000,25,11147435,9125,0,1769308852,13142.008924439993,30389.92228554,53323.42681272 2026-01-25,02:40:54.000,25,11147465,9085,0,1769308853,13141.887670859993,31774.033059299996,53323.48270968001 2026-01-25,02:40:55.000,25,11147415,8925,0,1769308854,13141.840516689997,35464.89408513,53323.4896968 2026-01-25,02:40:56.000,25,11147474,8405,0,1769308855,13141.752944660002,29928.45099009,53323.412838480006 2026-01-25,02:40:57.000,25,11147387,8925,0,1769308856,13141.678845249997,29467.127726370003,53323.36392864001 2026-01-25,02:40:59.000,25,11147457,9125,0,1769308858,13141.476755949996,29005.86790482,53323.37091576 2026-01-25,02:41:00.000,25,11147461,8845,0,1769308859,13141.42960178,33619.65742329,53323.28707032001 2026-01-25,02:41:01.000,25,11147455,9005,0,1769308860,13141.34876606,31312.759139489994,53323.2800832 2026-01-25,02:41:02.000,25,11147269,8685,0,1769308861,13141.294875579995,30851.40063012,53323.342967280005 2026-01-25,02:41:03.000,25,11147305,8885,0,1769308862,13141.214039859995,35926.34423319,53323.23117336 2026-01-25,02:41:04.000,25,11147415,9005,0,1769308863,13141.18709462,32235.490256489997,53323.189250639996 2026-01-25,02:41:05.000,25,11147410,8365,0,1769308864,13141.133204139995,32696.93335542,53323.224186240004 2026-01-25,02:41:06.000,25,11147443,8845,0,1769308865,13141.07931365999,26237.822585550006,53323.23117336 2026-01-25,02:41:07.000,25,11147480,8365,0,1769308866,13141.032159489994,35926.49931405,53323.20322488 2026-01-25,02:41:08.000,25,11147469,9445,0,1769308867,13140.985005319999,33158.40465087,53323.1054052 2026-01-25,02:41:10.000,25,11147448,8485,0,1769308869,13140.857015429989,27160.722881669994,53323.11937944001 2026-01-25,02:41:11.000,25,11147491,8885,0,1769308870,13140.735761849988,28544.763164129996,53323.11239232 2026-01-25,02:41:12.000,25,11147439,8925,0,1769308871,13140.688607679993,32235.715828650005,53323.16130216 2026-01-25,02:41:13.000,25,11147397,9045,0,1769308872,13140.614508270002,30390.23244726,53323.11937944001 2026-01-25,02:41:14.000,25,11147458,8405,0,1769308873,13140.594299340002,27160.673537759998,53323.1403408 2026-01-25,02:41:15.000,25,11147432,8565,0,1769308874,13140.553881480002,30851.619153149994,53323.09841808001 2026-01-25,02:41:16.000,25,11147446,8645,0,1769308875,13140.493254690002,31774.32207363,53323.056495360004 2026-01-25,02:41:17.000,25,11147486,8485,0,1769308876,13140.392210040001,32235.701730390007,53323.16130216 2026-01-25,02:41:18.000,25,11147436,8725,0,1769308877,13140.277692769996,31774.32912276,53323.08444384 2026-01-25,02:41:19.000,25,11147432,8645,0,1769308878,13140.223802289991,28083.369409110004,53323.175276400005 2026-01-25,02:41:21.000,25,11147407,8845,0,1769308880,13140.0284493,27621.912211920004,53323.14732792001 2026-01-25,02:41:22.000,25,11147418,8285,0,1769308881,13139.934140959995,29006.02298568,53323.09143096 2026-01-25,02:41:23.000,25,11147452,8645,0,1769308882,13139.84656893,31312.83667992,53323.09143096 2026-01-25,02:41:24.000,25,11147448,8565,0,1769308883,13139.745524279999,26699.17404579,53323.09841808001 2026-01-25,02:41:25.000,25,11147452,8685,0,1769308884,13139.617534389989,26237.836683810005,53323.1403408 2026-01-25,02:41:26.000,25,11147458,8565,0,1769308885,13139.509753429993,30851.520465330002,53323.11937944001 2026-01-25,02:41:27.000,25,11147464,8605,0,1769308886,13139.408708779993,30851.54161272,53323.01457264 2026-01-25,02:41:28.000,25,11147441,9245,0,1769308887,13139.287455199992,29928.873937890006,53323.01457264 2026-01-25,02:41:29.000,25,11147396,8965,0,1769308888,13139.179674239997,34542.61411245,53323.00059840001 2026-01-25,02:41:30.000,25,11147434,8765,0,1769308889,13139.058420659996,33619.939388490006,53322.98662416 2026-01-25,02:41:32.000,25,11147485,9005,0,1769308891,13138.90348552999,30390.366380730004,53322.93771432 2026-01-25,02:41:33.000,25,11147468,8565,0,1769308892,13138.82938612,27160.786323840002,53322.91675296 2026-01-25,02:41:34.000,25,11147467,9125,0,1769308893,13138.82264980999,29929.057215270004,53322.90277872001 2026-01-25,02:41:35.000,25,11147424,8405,0,1769308894,13138.76875933,32235.92730255,53322.88181736001 2026-01-25,02:41:36.000,25,11147394,8645,0,1769308895,13138.80244087999,33620.08742022001,53322.8259204 2026-01-25,02:41:37.000,25,11147452,8605,0,1769308896,13138.86306766999,31774.716824910007,53322.83290752001 2026-01-25,02:41:38.000,25,11147492,8525,0,1769308897,12463.009085370002,29467.860835889995,53322.83290752001 2026-01-25,02:41:39.000,25,11147484,8605,0,1769308898,13138.91022184,31313.34421728,53322.78399768001 2026-01-25,02:41:40.000,25,11147480,8685,0,1769308899,13139.01126649,28545.1790628,53322.80495904 2026-01-25,02:41:41.000,25,11147453,8765,0,1769308900,13139.119047449996,31774.78026708,53322.7560492 2026-01-25,02:41:43.000,25,11147459,8605,0,1769308902,13139.327873059992,29467.9806711,53322.71412648001 2026-01-25,02:41:44.000,25,11147478,8445,0,1769308903,12801.515399179996,28083.961536029994,53322.71412648001 2026-01-25,02:41:45.000,25,11147449,9125,0,1769308904,13139.617534389989,31313.66847726,53322.76303632001 2026-01-25,02:41:46.000,25,11147382,8965,0,1769308905,13139.765733209999,31775.083379670003,53322.839894640005 2026-01-25,02:41:47.000,25,11147398,8925,0,1769308906,13139.913932029995,30852.436852230006,53322.84688176 2026-01-25,02:41:48.000,25,11147432,8805,0,1769308907,13140.08233977999,30852.472097880003,53322.81893328 2026-01-25,02:41:49.000,25,11147375,9165,0,1769308908,13140.264220149991,31775.28780444,53322.81194616001 2026-01-25,02:41:50.000,25,11147445,8965,0,1769308909,13140.479782069997,26238.901102439995,53322.888804480004 2026-01-25,02:41:51.000,25,11147429,9005,0,1769308910,12802.721198669991,29929.966553039994,53322.87483024 2026-01-25,02:41:52.000,25,11147432,8485,0,1769308911,13140.836806499989,30852.873898289996,53322.94470144 2026-01-25,02:41:54.000,25,11147394,8685,0,1769308913,13141.22751248,33621.31396884,53323.035534 2026-01-25,02:41:55.000,25,11147452,8645,0,1769308914,13141.375711299996,30391.797354120004,53323.09841808001 2026-01-25,02:41:56.000,25,11147414,8645,0,1769308915,13141.537382739996,31314.683551979993,53323.14732792001 2026-01-25,02:41:57.000,25,11147426,8725,0,1769308916,13141.692317870002,34082.98263993001,53323.16828928001 2026-01-25,02:41:58.000,25,11147419,8885,0,1769308917,13141.894407170003,27623.843673540003,53323.26610896001 2026-01-25,02:41:59.000,25,11147429,9045,0,1769308918,13142.056078609989,30853.585860420004,53323.245147600006 2026-01-25,02:42:00.000,25,11147446,8205,0,1769308919,13142.21775004999,32237.717781569998,53323.37091576 2026-01-25,02:42:01.000,25,11147395,9125,0,1769308920,13142.392894109995,32699.13973311,53323.37790288 2026-01-25,02:42:02.000,25,11147456,8605,0,1769308921,13142.64887389,30853.762088670002,53323.46873544 2026-01-25,02:42:03.000,25,11147426,7845,0,1769308922,13142.743182229991,24856.030975560003,53323.54559376 2026-01-25,02:42:05.000,25,11147434,8645,0,1769308924,13143.046316179993,36852.0148374,53323.63642632 2026-01-25,02:42:06.000,25,11147425,9085,0,1769308925,13143.214723929988,35006.6230947,53323.748220240006 2026-01-25,02:42:07.000,25,11147273,9165,0,1769308926,13143.335977509989,26240.529451470007,53323.88796264001 2026-01-25,02:42:08.000,25,11147462,8045,0,1769308927,13143.43702215999,25317.763088820007,53323.88796264001 2026-01-25,02:42:09.000,25,11147414,8685,0,1769308928,13143.53806680999,30854.452903409998,53323.95783384001 2026-01-25,02:42:10.000,25,11147459,9125,0,1769308929,13143.62563884,33161.40053112,53324.083602000006 2026-01-25,02:42:11.000,25,11147418,8565,0,1769308930,13143.672793009995,28086.358240229994,53324.132511840005 2026-01-25,02:42:12.000,25,11147455,9005,0,1769308931,13143.76710135,29009.20214331,53324.251292880006 2026-01-25,02:42:13.000,25,11147420,8165,0,1769308932,13143.854673379996,32238.944330190003,53324.33513832 2026-01-25,02:42:14.000,25,11147407,9005,0,1769308933,13143.895091239996,34084.554595919995,53324.418983760006 2026-01-25,02:42:16.000,25,11147382,8485,0,1769308935,13143.982663269991,30855.129619889995,53324.5727004 2026-01-25,02:42:17.000,25,11147377,9205,0,1769308936,13144.036553749997,30855.22125858,53324.635584480005 2026-01-25,02:42:18.000,25,11147441,9205,0,1769308937,13144.056762679997,34546.3149057,53324.74039128 2026-01-25,02:42:19.000,25,11147435,8765,0,1769308938,13144.070235300002,31778.093358180005,53324.83122384 2026-01-25,02:42:20.000,25,11147447,9325,0,1769308939,13144.083707919992,35469.264545729995,53324.86615944 2026-01-25,02:42:21.000,25,11147453,9165,0,1769308940,13144.063498989992,30394.123567019997,53324.956992 2026-01-25,02:42:22.000,25,11147453,9205,0,1769308941,13144.056762679997,29010.04098978,53325.0967344 2026-01-25,02:42:23.000,25,11147417,8285,0,1769308942,13144.043290059992,31778.410569030006,53325.19455408 2026-01-25,02:42:24.000,25,11147412,8445,0,1769308943,13144.043290059992,33162.68347278,53325.236476800004 2026-01-25,02:42:25.000,25,11147451,8845,0,1769308944,13144.009608510001,28087.500199290007,53325.36923208 2026-01-25,02:42:27.000,25,11147463,8685,0,1769308946,13143.969190650001,30855.975515490005,53325.51596160001 2026-01-25,02:42:28.000,25,11147420,8565,0,1769308947,13143.962454339991,25319.335044809995,53325.58583280001 2026-01-25,02:42:29.000,25,11147433,8965,0,1769308948,13143.90856386,29010.4921341,53325.66967824 2026-01-25,02:42:30.000,25,11147468,8485,0,1769308949,13143.88835493,31778.80532031,53325.71858808 2026-01-25,02:42:31.000,25,11147463,9125,0,1769308950,13143.834464449996,35931.39141027001,53325.7255752 2026-01-25,02:42:32.000,25,11147444,8765,0,1769308951,13143.76710135,31317.559597019994,53325.8653176 2026-01-25,02:42:33.000,25,11147444,8405,0,1769308952,13143.74015610999,26242.242390059997,53325.89326608 2026-01-25,02:42:34.000,25,11147411,9005,0,1769308953,13143.632375149995,26703.67843986,53325.97012440001 2026-01-25,02:42:35.000,25,11147401,9045,0,1769308954,13143.52459419,32240.389401840002,53326.06794408001 2026-01-25,02:42:36.000,25,11147439,9005,0,1769308955,13143.430285849994,29933.477019779995,53326.00506 2026-01-25,02:42:38.000,25,11147451,8805,0,1769308957,13143.207987619993,35008.7378337,53326.11685392001 2026-01-25,02:42:39.000,25,11147391,9165,0,1769308958,13143.113679280003,28549.37329515,53326.17275088 2026-01-25,02:42:40.000,25,11147428,8645,0,1769308959,13143.032843560002,28087.979540130007,53326.263583440006 2026-01-25,02:42:41.000,25,11147389,8845,0,1769308960,13142.877908429997,29472.217198230006,53326.27057056 2026-01-25,02:42:42.000,25,11147434,8405,0,1769308961,13142.763391159991,35008.921111079995,53326.27755768 2026-01-25,02:42:43.000,25,11147454,8485,0,1769308962,13142.62866496,34086.18294495001,53326.27755768 2026-01-25,02:42:44.000,25,11147505,8925,0,1769308963,13142.52762031,35009.097339329994,53326.34742888 2026-01-25,02:42:45.000,25,11147437,9045,0,1769308964,13142.40636673,31779.44679114,53326.361403120005 2026-01-25,02:42:46.000,25,11147402,8685,0,1769308965,13142.36594887,31779.58777374,53326.410312960004 2026-01-25,02:42:47.000,25,11147430,8565,0,1769308966,13142.23795897999,26704.284665040002,53326.361403120005 2026-01-25,02:42:49.000,25,11147435,9085,0,1769308968,13142.076287539989,30395.660277360003,53326.410312960004 2026-01-25,02:42:50.000,25,11147470,8485,0,1769308969,13142.035869679989,31779.989574149993,53326.46620992 2026-01-25,02:42:51.000,25,11147465,9005,0,1769308970,13141.975242889988,36394.06105782,53326.41730008 2026-01-25,02:42:52.000,25,11147469,8965,0,1769308971,13141.988715509993,34087.169823150005,53326.51511976 2026-01-25,02:42:53.000,25,11147440,8285,0,1769308972,13141.901143479998,30857.441734530003,53326.44524856 2026-01-25,02:42:54.000,25,11147468,8605,0,1769308973,13141.948297649993,31318.94827563,53326.52210688001 2026-01-25,02:42:55.000,25,11147423,8965,0,1769308974,13141.948297649993,28550.63508942,53326.47319704001 2026-01-25,02:42:56.000,25,11147458,8565,0,1769308975,13141.981979199998,34548.908985539994,53326.480184160006 2026-01-25,02:42:57.000,25,11147506,8765,0,1769308976,13142.096496469989,29012.113434,53326.50114552001 2026-01-25,02:42:58.000,25,11147481,8925,0,1769308977,13142.157123259989,33164.70657309001,53326.48717128 2026-01-25,02:43:00.000,25,11147459,8925,0,1769308979,13142.31879469999,29473.41555033,53326.4941584 2026-01-25,02:43:01.000,25,11147465,8685,0,1769308980,13142.433311969995,30396.203060369997,53326.4941584 2026-01-25,02:43:02.000,25,11147409,8925,0,1769308981,13142.48046613999,31780.39137456,53326.53608112 2026-01-25,02:43:03.000,25,11147460,8565,0,1769308982,13142.554565549995,27627.762989819996,53326.598965200006 2026-01-25,02:43:04.000,25,11147483,9205,0,1769308983,13142.62866496,28089.100351800007,53326.6339008 2026-01-25,02:43:05.000,25,11147481,8885,0,1769308984,13142.635401269996,28089.121499190005,53326.578003840004 2026-01-25,02:43:06.000,25,11147478,8405,0,1769308985,13142.682555439991,32241.601852199994,53326.60595232 2026-01-25,02:43:07.000,25,11147450,8485,0,1769308986,13142.682555439991,31780.095311099998,53326.647875040006 2026-01-25,02:43:08.000,25,11147430,8685,0,1769308987,13142.655610199996,31780.116458489996,53326.68979776001 2026-01-25,02:43:09.000,25,11147449,9285,0,1769308988,13142.716236989996,28088.881828769998,53326.71774624001 2026-01-25,02:43:11.000,25,11147429,8925,0,1769308990,13142.675819129996,35009.66831886,53326.85050152 2026-01-25,02:43:12.000,25,11147452,8685,0,1769308991,13142.655610199996,30395.667326490002,53326.766656080006 2026-01-25,02:43:13.000,25,11147438,8765,0,1769308992,13142.675819129996,28088.599863569994,53326.89941136 2026-01-25,02:43:14.000,25,11147477,9165,0,1769308993,13142.635401269996,33625.24738338,53326.89941136 2026-01-25,02:43:15.000,25,11147440,8405,0,1769308994,13142.60845603,30856.807312830002,53326.97626968001 2026-01-25,02:43:16.000,25,11147443,9085,0,1769308995,13142.50741138,30856.772067180005,53326.97626968001 2026-01-25,02:43:17.000,25,11147459,8805,0,1769308996,13142.473729829995,35932.018782839994,53327.032166640005 2026-01-25,02:43:18.000,25,11147470,8325,0,1769308997,13142.42657566,28549.627063830005,53327.06011512 2026-01-25,02:43:19.000,25,11147499,9165,0,1769308998,13142.34573994,35470.35716088,53327.00421816001 2026-01-25,02:43:20.000,25,11147440,8645,0,1769308999,13142.251431599994,33163.33199274,53327.07408936001 2026-01-25,02:43:22.000,25,11147439,9125,0,1769309001,13142.096496469989,35470.20912915,53327.17190904001 2026-01-25,02:43:23.000,25,11147449,8965,0,1769309002,13142.056078609989,23012.62003839,53327.17190904001 2026-01-25,02:43:24.000,25,11147445,8925,0,1769309003,13141.961770269998,35008.751931959996,53327.1579348 2026-01-25,02:43:25.000,25,11147453,8965,0,1769309004,13141.853989310002,27165.13563705,53327.17190904001 2026-01-25,02:43:26.000,25,11147450,8445,0,1769309005,13141.739472039997,29933.434725,53327.25575448 2026-01-25,02:43:27.000,25,11147444,8485,0,1769309006,13141.672108940002,32240.438745749998,53327.269728720006 2026-01-25,02:43:28.000,25,11147487,9205,0,1769309007,13141.544119049991,28087.993638390006,53327.35357416 2026-01-25,02:43:29.000,25,11147466,8445,0,1769309008,13141.416129159996,30856.257480689994,53327.37453552 2026-01-25,02:43:30.000,25,11147510,8645,0,1769309009,13141.3083482,31779.12958029,53327.437419600006 2026-01-25,02:43:31.000,25,11147511,9125,0,1769309010,13141.18709462,27626.698571190005,53327.437419600006 2026-01-25,02:43:33.000,25,11147485,8925,0,1769309012,13141.04563211,32702.128564230006,53327.55620064001 2026-01-25,02:43:34.000,25,11147504,8645,0,1769309013,13140.951323769994,32702.283645090007,53327.54921352 2026-01-25,02:43:35.000,25,11147462,8525,0,1769309014,13140.890696979994,30856.757968920007,53327.6120976 2026-01-25,02:43:36.000,25,11147542,8885,0,1769309015,13140.803124949998,29472.731784720003,53327.584149120004 2026-01-25,02:43:37.000,25,11147458,8725,0,1769309016,13140.762707089998,27165.819402659996,53327.62607184001 2026-01-25,02:43:38.000,25,11147500,8565,0,1769309017,13140.749234469993,30395.68142475,53327.66100744 2026-01-25,02:43:39.000,25,11147466,8365,0,1769309018,13140.776179709988,29472.992602529994,53327.77978848 2026-01-25,02:43:40.000,25,11147283,8925,0,1769309019,13140.789652329993,34087.0640862,53327.77978848 2026-01-25,02:43:41.000,25,11147470,8645,0,1769309020,13140.782916019998,30396.055028639996,53327.800749840004 2026-01-25,02:43:42.000,25,11147486,8685,0,1769309021,13140.836806499989,33164.46690267,53327.8566468 2026-01-25,02:43:44.000,25,11147530,8765,0,1769309023,13140.944587459999,32703.291670680002,53327.89856952 2026-01-25,02:43:45.000,25,11147459,9085,0,1769309024,13140.964796389999,27166.608905219997,53327.97542784 2026-01-25,02:43:46.000,25,11147470,8445,0,1769309025,13140.99847793999,30396.463878180002,53328.038311920005 2026-01-25,02:43:47.000,25,11147439,8765,0,1769309026,13141.08604997,29935.260449669993,53328.11517024 2026-01-25,02:43:48.000,25,11147465,8925,0,1769309027,13141.13994044999,29012.543430930004,53328.157092960006 2026-01-25,02:43:49.000,25,11147484,8285,0,1769309028,13141.18709462,30396.893875110007,53328.29683536001 2026-01-25,02:43:50.000,25,11147494,8365,0,1769309029,13141.24772141,30396.943219020002,53328.275874000006 2026-01-25,02:43:51.000,25,11147396,8645,0,1769309030,13141.274666649995,33626.86868328,53328.35273232 2026-01-25,02:43:52.000,25,11147425,9205,0,1769309031,13141.315084509995,30397.225184220006,53328.422603520004 2026-01-25,02:43:53.000,25,11147477,8845,0,1769309032,13141.36897499,35011.30371702,53328.5204232 2026-01-25,02:43:55.000,25,11147435,8925,0,1769309034,13141.44981071,27629.095275390006,53328.66715272 2026-01-25,02:43:56.000,25,11147482,8285,0,1769309035,13141.503701189991,30859.013690520005,53328.7649724 2026-01-25,02:43:57.000,25,11147473,8965,0,1769309036,13141.510437500001,30397.690426800007,53328.79292088 2026-01-25,02:43:58.000,25,11147483,8725,0,1769309037,13141.550855360001,29013.495063480004,53328.81388224 2026-01-25,02:43:59.000,25,11147501,9005,0,1769309038,13141.571064290001,28090.834437779995,53328.91868904001 2026-01-25,02:44:00.000,25,11147485,8965,0,1769309039,13141.591273220001,29013.762930419995,53329.03747008001 2026-01-25,02:44:01.000,25,11147445,9045,0,1769309040,13141.598009529996,30397.993539389994,53329.10035416 2026-01-25,02:44:02.000,25,11147494,8605,0,1769309041,12803.711436239995,34089.348004319996,53329.10734128001 2026-01-25,02:44:03.000,25,11147464,8605,0,1769309042,13141.618218459997,33628.052937119995,53329.12830264 2026-01-25,02:44:04.000,25,11147448,8845,0,1769309043,13141.591273220001,30398.303701109995,53329.20516096001 2026-01-25,02:44:06.000,25,11147451,9005,0,1769309045,13141.537382739996,30859.894831769998,53329.34490336 2026-01-25,02:44:07.000,25,11147458,8445,0,1769309046,13141.557591669996,31321.401372869994,53329.42176168001 2026-01-25,02:44:08.000,25,11147460,8565,0,1769309047,13141.510437500001,30398.73369804,53329.47067152001 2026-01-25,02:44:09.000,25,11147380,8565,0,1769309048,13141.483492259991,33167.20196511,53329.52656848 2026-01-25,02:44:10.000,25,11147475,9165,0,1769309049,13141.44981071,27630.364118790007,53329.63137528 2026-01-25,02:44:11.000,25,11147418,8525,0,1769309050,13141.42960178,30860.317779570003,53329.58246544 2026-01-25,02:44:12.000,25,11147449,9005,0,1769309051,13141.40265653999,34551.7427358,53329.68028512 2026-01-25,02:44:13.000,25,11147443,9045,0,1769309052,13141.36897499,23016.497059889996,53329.82701464001 2026-01-25,02:44:14.000,25,11147430,8645,0,1769309053,13141.34876606,29476.355037539994,53329.79906616 2026-01-25,02:44:15.000,25,11147458,8525,0,1769309054,13141.28813927,33629.10325749,53329.88989872 2026-01-25,02:44:17.000,25,11147440,8445,0,1769309056,13141.22077616999,30860.895808229994,53330.01566688 2026-01-25,02:44:18.000,25,11147442,8445,0,1769309057,13141.173621999995,31783.77495696,53330.03662824 2026-01-25,02:44:19.000,25,11147431,9285,0,1769309058,13141.1062589,30860.966299530002,53330.02964112 2026-01-25,02:44:20.000,25,11147469,8925,0,1769309059,13141.01868686999,23939.86964772,53330.07156384001 2026-01-25,02:44:21.000,25,11147427,9005,0,1769309060,13140.958060079989,34091.018648130004,53330.0575896 2026-01-25,02:44:22.000,25,11147424,8525,0,1769309061,13140.857015429989,31322.62087236,53330.12047368001 2026-01-25,02:44:23.000,25,11147479,9205,0,1769309062,13140.803124949998,35014.038779459996,53330.15540928 2026-01-25,02:44:24.000,25,11147429,9165,0,1769309063,13140.702080299998,31784.169708240006,53330.148422160004 2026-01-25,02:44:25.000,25,11147473,8925,0,1769309064,13140.654926130002,32245.71149499,53330.169383520006 2026-01-25,02:44:26.000,25,11147443,8845,0,1769309065,13140.601035649997,25786.03679472,53330.23925472001 2026-01-25,02:44:28.000,25,11147453,8685,0,1769309067,13140.493254690002,31784.656098210005,53330.28816456001 2026-01-25,02:44:29.000,25,11147435,9085,0,1769309068,13140.466309449992,33169.01359151999,53330.316113040004 2026-01-25,02:44:30.000,25,11147427,9005,0,1769309069,13140.378737419996,31784.973309060006,53330.29515168 2026-01-25,02:44:31.000,25,11147468,8565,0,1769309070,13140.331583250001,26709.43757907,53330.39297136 2026-01-25,02:44:32.000,25,11147448,8765,0,1769309071,13140.257483839996,28093.900809330007,53330.42091984 2026-01-25,02:44:33.000,25,11147411,9445,0,1769309072,13140.217065979996,30862.60874682,53330.434894080005 2026-01-25,02:44:34.000,25,11147453,9005,0,1769309073,13140.136230259996,29939.926973730006,53330.483803920004 2026-01-25,02:44:35.000,25,11147406,8525,0,1769309074,13140.08907609,34091.89978938,53330.51873952 2026-01-25,02:44:36.000,25,11147434,8605,0,1769309075,13140.055394539995,29017.463723670007,53330.504765280006 2026-01-25,02:44:37.000,25,11147408,8565,0,1769309076,13139.994767749995,30863.306610689993,53330.53271376 2026-01-25,02:44:39.000,25,11147423,9245,0,1769309078,13139.90045940999,33170.916856619995,53330.45585544001 2026-01-25,02:44:40.000,25,11147427,9125,0,1769309079,13139.913932029995,31325.34888567,53330.44886832001 2026-01-25,02:44:41.000,25,11147433,8925,0,1769309080,13139.853305239994,29018.457651000004,53330.41393272 2026-01-25,02:44:42.000,25,11147470,8605,0,1769309081,13139.88698679,31325.785931730003,53330.44886832001 2026-01-25,02:44:43.000,25,11147435,8805,0,1769309082,13139.913932029995,29480.154518609997,53330.44886832001 2026-01-25,02:44:44.000,25,11147461,9445,0,1769309083,13140.00824037,30403.280386889994,53330.49079104 2026-01-25,02:44:45.000,25,11147443,9045,0,1769309084,13140.0284493,28096.21292397,53330.483803920004 2026-01-25,02:44:46.000,25,11147442,8485,0,1769309085,13140.156439189996,30403.555302959998,53330.5117524 2026-01-25,02:44:47.000,25,11147453,8925,0,1769309086,13140.331583250001,28557.909791579994,53330.51873952 2026-01-25,02:44:48.000,25,11147487,8765,0,1769309087,13140.486518379992,30865.174630139998,53330.54668800001 2026-01-25,02:44:50.000,25,11147361,8965,0,1769309089,13140.870488049994,31788.06787713,53330.53970088 2026-01-25,02:44:51.000,25,11147359,8805,0,1769309090,13141.08604997,27635.22801849,53330.49777816001 2026-01-25,02:44:52.000,25,11147357,8805,0,1769309091,13141.294875579995,31788.039680610003,53330.53970088 2026-01-25,02:44:53.000,25,11147378,8525,0,1769309092,12803.60365528,29942.39416923,53330.52572664001 2026-01-25,02:44:54.000,25,11147408,8685,0,1769309093,13141.685581559992,31326.61067994,53330.58861072 2026-01-25,02:44:55.000,25,11147465,8965,0,1769309094,13141.867461929993,30403.816120770003,53330.57463648001 2026-01-25,02:44:56.000,25,11147372,8765,0,1769309095,13142.062814919998,29019.45157833,53330.63053344 2026-01-25,02:44:57.000,25,11147380,8725,0,1769309096,12804.331176760003,31788.004434960007,53330.672456160006 2026-01-25,02:44:58.000,25,11147382,8525,0,1769309097,13142.42657566,28096.53013482,53330.67944328 2026-01-25,02:44:59.000,25,11147390,8565,0,1769309098,13142.594983409996,31787.983287569994,53330.79123720001 2026-01-25,02:45:01.000,25,11147432,8845,0,1769309100,13142.817281639997,31787.89869801,53330.72835312 2026-01-25,02:45:02.000,25,11147351,8885,0,1769309101,13142.925062599992,32710.66506066,53330.80521144 2026-01-25,02:45:03.000,25,11147323,8845,0,1769309102,13143.005898319992,27173.411315670004,53330.86809552 2026-01-25,02:45:04.000,25,11147398,8485,0,1769309103,13143.073261420002,27173.263283940003,53330.8261728 2026-01-25,02:45:05.000,25,11147418,8445,0,1769309104,13143.133888210003,30403.21694472,53330.91001824001 2026-01-25,02:45:06.000,25,11147412,8605,0,1769309105,13143.187778689993,30403.146453420006,53330.91001824001 2026-01-25,02:45:07.000,25,11147406,8605,0,1769309106,13143.241669169998,32248.799013929995,53330.986876560004 2026-01-25,02:45:08.000,25,11147350,8725,0,1769309107,13143.268614409993,33171.43144311001,53330.95892808001 2026-01-25,02:45:09.000,25,11147343,9325,0,1769309108,13143.282087029998,31325.66609652,53331.00085080001 2026-01-25,02:45:10.000,25,11147389,8925,0,1769309109,13143.315768579989,31325.51101566,53331.007837920006 2026-01-25,02:45:12.000,25,11147397,8965,0,1769309111,13143.335977509989,28095.197849250006,53331.070722 2026-01-25,02:45:13.000,25,11147442,8605,0,1769309112,13143.383131679999,34554.99943385999,53331.13360608 2026-01-25,02:45:14.000,25,11147358,8605,0,1769309113,13143.376395369989,26710.55134161,53331.105657600005 2026-01-25,02:45:15.000,25,11147410,8485,0,1769309114,13143.329241199994,28094.676213629995,53331.06373488 2026-01-25,02:45:16.000,25,11147374,8885,0,1769309115,13143.302295959998,27633.085082970007,53331.13360608 2026-01-25,02:45:17.000,25,11147429,9165,0,1769309116,12805.382041119992,28094.380150170007,53331.12661896001 2026-01-25,02:45:18.000,25,11147409,8805,0,1769309117,13143.302295959998,34554.14648913,53331.16155456 2026-01-25,02:45:19.000,25,11147386,8645,0,1769309118,13143.295559649989,31785.480846420003,53331.18251592 2026-01-25,02:45:20.000,25,11147437,9205,0,1769309119,13143.255141789989,32246.634931020002,53331.20347728 2026-01-25,02:45:21.000,25,11147241,8925,0,1769309120,13143.268614409993,33630.72455739,53331.18950304 2026-01-25,02:45:23.000,25,11147384,8485,0,1769309122,13143.221460239998,24863.531249880005,53331.12661896001 2026-01-25,02:45:24.000,25,11147412,8685,0,1769309123,13143.194514999988,34553.18075832,53331.154567440004 2026-01-25,02:45:25.000,25,11147465,9125,0,1769309124,13143.133888210003,29477.440603559997,53331.11264472 2026-01-25,02:45:26.000,25,11147378,8605,0,1769309125,13143.086734039993,33630.181774380006,53331.13360608 2026-01-25,02:45:27.000,25,11147392,8525,0,1769309126,13143.113679280003,31784.324789100006,53331.18950304 2026-01-25,02:45:28.000,25,11147430,8645,0,1769309127,13143.086734039993,30399.981394050003,53331.154567440004 2026-01-25,02:45:29.000,25,11147406,8605,0,1769309128,13143.032843560002,33168.421464600004,53331.154567440004 2026-01-25,02:45:30.000,25,11147373,9005,0,1769309129,13143.019370939997,32706.943120020005,53331.11264472 2026-01-25,02:45:31.000,25,11147381,9085,0,1769309130,13142.999162009997,35014.01058294,53331.105657600005 2026-01-25,02:45:32.000,25,11147391,9125,0,1769309131,13142.958744149997,33629.76587571,53331.18950304 2026-01-25,02:45:34.000,25,11147246,8485,0,1769309133,13142.911589980002,29938.488951210005,53331.12661896001 2026-01-25,02:45:35.000,25,11147201,8885,0,1769309134,13142.925062599992,34552.630926180005,53331.175528800006 2026-01-25,02:45:36.000,25,11147417,8965,0,1769309135,13142.952007840002,35936.868584280004,53331.07770912001 2026-01-25,02:45:37.000,25,11147388,8645,0,1769309136,13142.898117359997,29015.60980248,53331.14758032001 2026-01-25,02:45:38.000,25,11147359,9085,0,1769309137,13142.877908429997,31784.275445189996,53331.18950304 2026-01-25,02:45:39.000,25,11147404,8605,0,1769309138,13142.898117359997,32245.6903476,53331.07770912001 2026-01-25,02:45:40.000,25,11147221,9045,0,1769309139,13142.911589980002,29938.658130330004,53331.06373488 2026-01-25,02:45:41.000,25,11147262,8645,0,1769309140,13142.931798910002,29938.742719889997,53331.06373488 2026-01-25,02:45:42.000,25,11147236,8485,0,1769309141,13142.925062599992,35475.820236629996,53331.09867048001 2026-01-25,02:45:43.000,25,11147403,9125,0,1769309142,13142.931798910002,27170.366091510004,53331.056747760005 2026-01-25,02:45:45.000,25,11147399,8885,0,1769309144,13142.952007840002,28093.34392806,53331.1405932 2026-01-25,02:45:46.000,25,11147399,8885,0,1769309145,13142.965480459992,30861.95317773,53331.13360608 2026-01-25,02:45:47.000,25,11147472,8365,0,1769309146,13142.972216770002,31323.39627666,53331.18251592 2026-01-25,02:45:48.000,25,11147407,9285,0,1769309147,13142.978953079997,34553.533214819996,53331.09168336 2026-01-25,02:45:49.000,25,11147428,8885,0,1769309148,13142.965480459992,32246.571488849993,53331.14758032001 2026-01-25,02:45:50.000,25,11147392,8685,0,1769309149,13142.958744149997,29016.709466760003,53331.154567440004 2026-01-25,02:45:51.000,25,11147470,8725,0,1769309150,13142.904853669992,30401.095156590003,53331.19649016001 2026-01-25,02:45:52.000,25,11147435,8765,0,1769309151,13142.844226879992,32246.938043610004,53331.20347728 2026-01-25,02:45:53.000,25,11147396,8405,0,1769309152,13142.837490569997,35938.55332635,53331.23142576 2026-01-25,02:45:54.000,25,11147392,8685,0,1769309153,13142.790336400001,30862.968252449995,53331.23841288 2026-01-25,02:45:56.000,25,11147400,8685,0,1769309155,13142.642137579991,28094.78195058,53331.30129696 2026-01-25,02:45:57.000,25,11147465,9085,0,1769309156,13142.50741138,28556.380130370002,53331.28732272001 2026-01-25,02:45:58.000,25,11147386,8485,0,1769309157,13142.40636673,24865.02566544,53331.3502068 2026-01-25,02:45:59.000,25,11147407,9245,0,1769309158,13142.312058389994,30863.785951529993,53331.32924544 2026-01-25,02:46:00.000,25,11147390,8445,0,1769309159,13142.23795897999,34093.85944751999,53331.30828408 2026-01-25,02:46:01.000,25,11147417,9005,0,1769309160,13142.069551229994,30863.969228910006,53331.42706512 2026-01-25,02:46:02.000,25,11147436,8725,0,1769309161,13141.988715509993,29941.195817130007,53331.37116816 2026-01-25,02:46:03.000,25,11147443,9005,0,1769309162,13141.928088719993,35478.47775864,53331.3502068 2026-01-25,02:46:04.000,25,11147401,8965,0,1769309163,13141.793362520002,29941.456634939997,53331.343219680006 2026-01-25,02:46:05.000,25,11147456,8125,0,1769309164,13141.712526800002,31787.2854237,53331.32924544 2026-01-25,02:46:07.000,25,11147405,9285,0,1769309166,13141.456547019996,27173.051810040008,53331.37116816 2026-01-25,02:46:08.000,25,11147434,8365,0,1769309167,13141.335293439995,27173.171645249997,53331.41309088001 2026-01-25,02:46:09.000,25,11147468,8645,0,1769309168,13141.234248789995,27173.220989160007,53331.343219680006 2026-01-25,02:46:10.000,25,11147453,9005,0,1769309169,13141.052368419994,35017.619737500005,53331.37116816 2026-01-25,02:46:11.000,25,11147465,9205,0,1769309170,13140.971532699994,37324.7999865,53331.392129520005 2026-01-25,02:46:12.000,25,11147435,8925,0,1769309171,13140.843542809998,32249.088028259997,53331.41309088001 2026-01-25,02:46:13.000,25,11147387,8805,0,1769309172,13140.742498159998,35017.68317967,53331.41309088001 2026-01-25,02:46:14.000,25,11147391,8925,0,1769309173,13140.668398749993,26711.925921960006,53331.37815528 2026-01-25,02:46:15.000,25,11147484,8525,0,1769309174,13140.506727309992,30864.857419289998,53331.322258320004 2026-01-25,02:46:16.000,25,11147446,8325,0,1769309175,13140.372001110001,29019.190760519996,53331.273348480005 2026-01-25,02:46:18.000,25,11147434,8525,0,1769309177,13140.075603469995,33633.62174982,53331.392129520005 2026-01-25,02:46:19.000,25,11147512,8565,0,1769309178,13139.913932029995,28557.867496799998,53331.24540000001 2026-01-25,02:46:20.000,25,11147432,8805,0,1769309179,13139.81962368999,30865.075942320007,53331.30828408 2026-01-25,02:46:21.000,25,11147454,8725,0,1769309180,13139.657952249989,28557.909791579994,53331.19649016001 2026-01-25,02:46:22.000,25,11147445,9085,0,1769309181,13139.482808189998,27635.07998676,53331.30828408 2026-01-25,02:46:23.000,25,11147441,9245,0,1769309182,13139.381763539997,27173.749673910002,53331.25238712 2026-01-25,02:46:24.000,25,11147491,8845,0,1769309183,13139.253773650002,28558.114216350004,53331.23142576 2026-01-25,02:46:25.000,25,11147459,8765,0,1769309184,13139.119047449996,30865.407251430006,53331.20347728 2026-01-25,02:46:26.000,25,11147484,8285,0,1769309185,13138.977584939996,36864.08294796001,53331.16854168001 2026-01-25,02:46:27.000,25,11147417,9005,0,1769309186,13138.896749219995,29019.705347010007,53331.13360608 2026-01-25,02:46:29.000,25,11147507,8965,0,1769309188,13138.64750575,26251.230030809995,53331.06373488 2026-01-25,02:46:30.000,25,11147467,9125,0,1769309189,13138.546461099999,31327.125266429997,53331.13360608 2026-01-25,02:46:31.000,25,11147474,8445,0,1769309190,13138.431943829994,29481.40926375,53331.08469624 2026-01-25,02:46:32.000,25,11147495,8965,0,1769309191,13138.357844419988,28558.664048489998,53331.04976064001 2026-01-25,02:46:33.000,25,11147456,8685,0,1769309192,13138.317426559988,34557.41728545001,53331.0357864 2026-01-25,02:46:34.000,25,11147457,9085,0,1769309193,13138.256799770003,30865.978230959998,53331.007837920006 2026-01-25,02:46:35.000,25,11147424,8565,0,1769309194,13138.182700359997,35941.824122670005,53331.00085080001 2026-01-25,02:46:36.000,25,11147448,8605,0,1769309195,12800.235500279996,28558.826178479998,53331.007837920006 2026-01-25,02:46:37.000,25,11147464,8445,0,1769309196,13138.162491429997,29020.346817840007,53331.007837920006 2026-01-25,02:46:38.000,25,11147509,9085,0,1769309197,13138.115337260002,29020.396161750003,53330.99386368 2026-01-25,02:46:40.000,25,11147432,8405,0,1769309199,13138.074919400002,33173.43339603,53330.91700536 2026-01-25,02:46:41.000,25,11147461,9045,0,1769309200,13138.061446779997,30866.309540069997,53330.92399248 2026-01-25,02:46:42.000,25,11147487,8885,0,1769309201,13138.034501540002,31789.287376620006,53330.896044 2026-01-25,02:46:43.000,25,11147496,8525,0,1769309202,13138.021028919997,32250.8362125,53330.94495384 2026-01-25,02:46:44.000,25,11147454,8645,0,1769309203,13137.980611059997,29482.269257609994,53330.95194096001 2026-01-25,02:46:45.000,25,11147540,8445,0,1769309204,13138.021028919997,29943.733503929994,53330.92399248 2026-01-25,02:46:46.000,25,11147477,9165,0,1769309205,13138.021028919997,28098.045697769994,53330.94495384 2026-01-25,02:46:47.000,25,11147445,8805,0,1769309206,13138.000819989997,31789.625734860005,53330.99386368 2026-01-25,02:46:48.000,25,11147497,8765,0,1769309207,13138.000819989997,33635.475671010005,53330.986876560004 2026-01-25,02:46:49.000,25,11147466,8525,0,1769309208,13137.926720579992,36865.661953079994,53331.04976064001 2026-01-25,02:46:51.000,25,11147464,8525,0,1769309210,13137.913247960001,29482.783844100006,53331.056747760005 2026-01-25,02:46:52.000,25,11147433,8965,0,1769309211,13137.872830100001,35020.23496473,53331.007837920006 2026-01-25,02:46:53.000,25,11147472,8645,0,1769309212,13137.845884859991,34097.369914259994,53331.07770912001 2026-01-25,02:46:54.000,25,11147462,8805,0,1769309213,13137.79199438,31328.795910240005,53331.11264472 2026-01-25,02:46:55.000,25,11147486,8805,0,1769309214,13137.72463127999,29944.600546920003,53331.16854168001 2026-01-25,02:46:56.000,25,11147494,8765,0,1769309215,13137.68421341999,34559.17251882001,53331.13360608 2026-01-25,02:46:57.000,25,11147479,9285,0,1769309216,13137.60337769999,28099.053723360004,53331.18251592 2026-01-25,02:46:58.000,25,11147438,8445,0,1769309217,13137.515805669995,34098.11712204,53331.175528800006 2026-01-25,02:46:59.000,25,11147486,8885,0,1769309218,13137.40802471,34098.314497679996,53331.16155456 2026-01-25,02:47:00.000,25,11147487,9125,0,1769309219,13137.300243749989,29945.397098610003,53331.224438640005 2026-01-25,02:47:02.000,25,11147481,8925,0,1769309221,13137.104890759998,34098.75859287,53331.23841288 2026-01-25,02:47:03.000,25,11147486,8485,0,1769309222,13136.997109800002,32253.04963932,53331.23142576 2026-01-25,02:47:04.000,25,11147471,9125,0,1769309223,13136.936483010002,33637.63975392,53331.19649016001 2026-01-25,02:47:05.000,25,11147477,8685,0,1769309224,13136.862383599997,34099.273179359996,53331.21745152001 2026-01-25,02:47:06.000,25,11147472,8525,0,1769309225,13136.801756809997,28100.498795010004,53331.30129696 2026-01-25,02:47:07.000,25,11147470,8285,0,1769309226,13136.747866329992,34560.970046970004,53331.25238712 2026-01-25,02:47:08.000,25,11147450,8725,0,1769309227,13136.660294299996,33176.718290610006,53331.31527120001 2026-01-25,02:47:09.000,25,11147476,8725,0,1769309228,13136.667030609991,33638.2459791,53331.24540000001 2026-01-25,02:47:10.000,25,11147470,8565,0,1769309229,13136.646821679991,28100.914693679995,53331.29430984001 2026-01-25,02:47:11.000,25,11147429,8845,0,1769309230,13136.633349060001,35484.349683930006,53331.26636136001 2026-01-25,02:47:13.000,25,11147483,9045,0,1769309232,13136.673766920001,34561.62561606,53331.23142576 2026-01-25,02:47:14.000,25,11147471,9205,0,1769309233,13136.727657399992,37330.46043789,53331.21745152001 2026-01-25,02:47:15.000,25,11147488,8445,0,1769309234,13136.727657399992,33177.465498389996,53331.273348480005 2026-01-25,02:47:16.000,25,11147462,8525,0,1769309235,13136.761338949997,33638.95794122999,53331.30828408 2026-01-25,02:47:17.000,25,11147425,8925,0,1769309236,13136.774811570001,32254.692086609997,53331.224438640005 2026-01-25,02:47:18.000,25,11147534,8485,0,1769309237,13136.815229430002,30870.390986340004,53331.26636136001 2026-01-25,02:47:19.000,25,11147441,8925,0,1769309238,13136.835438360002,30870.496723289994,53331.2803356 2026-01-25,02:47:20.000,25,11147460,8525,0,1769309239,13136.862383599997,28563.28827777,53331.23142576 2026-01-25,02:47:21.000,25,11147476,8725,0,1769309240,13136.882592529997,27178.973079240008,53331.2104644 2026-01-25,02:47:22.000,25,11147465,8885,0,1769309241,12798.94212875999,31332.278180459994,53331.30129696 2026-01-25,02:47:24.000,25,11147454,8565,0,1769309243,13136.916274080002,28563.725323830004,53331.33623256001 2026-01-25,02:47:25.000,25,11147481,9165,0,1769309244,13136.909537769992,27179.515862250002,53331.30828408 2026-01-25,02:47:26.000,25,11147449,9045,0,1769309245,13136.909537769992,33640.12809681,53331.33623256001 2026-01-25,02:47:27.000,25,11147453,8885,0,1769309246,13136.875856220002,33178.83302961,53331.32924544 2026-01-25,02:47:28.000,25,11147403,8925,0,1769309247,13136.835438360002,29487.17545209,53331.31527120001 2026-01-25,02:47:29.000,25,11147450,8325,0,1769309248,13136.842174669997,31333.201616489998,53331.2803356 2026-01-25,02:47:30.000,25,11147424,8365,0,1769309249,13136.788284189992,35025.11296269001,53331.25238712 2026-01-25,02:47:31.000,25,11147457,8765,0,1769309250,13136.808493119992,28564.691054640003,53331.25937424 2026-01-25,02:47:32.000,25,11147427,8965,0,1769309251,13136.808493119992,33179.4885987,53331.24540000001 2026-01-25,02:47:33.000,25,11147465,9125,0,1769309252,12798.874765659995,32256.623548229996,53331.18950304 2026-01-25,02:47:35.000,25,11147488,8285,0,1769309254,13136.889328839992,24411.837097740005,53331.1405932 2026-01-25,02:47:36.000,25,11147435,9125,0,1769309255,13136.916274080002,31334.026364699996,53331.11264472 2026-01-25,02:47:37.000,25,11147454,8565,0,1769309256,13137.010582419993,30411.119019449994,53331.18950304 2026-01-25,02:47:38.000,25,11147466,8645,0,1769309257,13137.077945519988,28103.804836979994,53331.19649016001 2026-01-25,02:47:39.000,25,11147473,9125,0,1769309258,13137.118363379988,33641.559070200004,53331.11264472 2026-01-25,02:47:40.000,25,11147418,8645,0,1769309259,13137.205935409998,34103.07970956,53331.07770912001 2026-01-25,02:47:41.000,25,11147382,8805,0,1769309260,13137.333925299994,29949.845099640006,53331.14758032001 2026-01-25,02:47:42.000,25,11147440,8445,0,1769309261,13137.42823364,29488.416098970003,53331.08469624 2026-01-25,02:47:43.000,25,11147459,8925,0,1769309262,13137.556223529995,26258.117030819994,53331.056747760005 2026-01-25,02:47:44.000,25,11147416,8885,0,1769309263,13137.69094973,33641.74234758,53331.06373488 2026-01-25,02:47:46.000,25,11147483,9125,0,1769309265,13137.973874750001,31334.435214240002,53331.04976064001 2026-01-25,02:47:47.000,25,11147417,9005,0,1769309266,13138.155755120002,29027.14217916,53331.02879928001 2026-01-25,02:47:48.000,25,11147449,8965,0,1769309267,13138.357844419988,34564.93870716001,53331.105657600005 2026-01-25,02:47:49.000,25,11147459,9165,0,1769309268,13138.526252169999,33642.038411040005,53331.105657600005 2026-01-25,02:47:50.000,25,11147418,8485,0,1769309269,13138.70139622999,30873.238834860007,53331.09867048001 2026-01-25,02:47:51.000,25,11147449,8925,0,1769309270,13138.916958149995,29950.303293089994,53331.12661896001 2026-01-25,02:47:52.000,25,11147430,8445,0,1769309271,12801.111220579995,32719.293195780003,53331.154567440004 2026-01-25,02:47:53.000,25,11147439,9445,0,1769309272,13139.213355790002,32257.913539019995,53331.13360608 2026-01-25,02:47:54.000,25,11147387,9245,0,1769309273,13139.361554609997,30412.112946780006,53331.1405932 2026-01-25,02:47:55.000,25,11147431,8885,0,1769309274,13139.489544499993,30873.591291360004,53331.16155456 2026-01-25,02:47:57.000,25,11147497,8765,0,1769309276,13139.785942139999,27643.510746240005,53331.21745152001 2026-01-25,02:47:58.000,25,11147451,8925,0,1769309277,13139.893723099995,33642.785618819995,53331.175528800006 2026-01-25,02:47:59.000,25,11147501,9085,0,1769309278,13140.02171298999,35027.28409473,53331.18251592 2026-01-25,02:48:00.000,25,11147482,8325,0,1769309279,13140.12275763999,31797.05551788,53331.29430984001 2026-01-25,02:48:01.000,25,11147326,8605,0,1769309280,13140.223802289991,32258.555009849995,53331.37116816 2026-01-25,02:48:02.000,25,11147443,8845,0,1769309281,13140.284429079991,27643.764514919996,53331.36418104001 2026-01-25,02:48:03.000,25,11147433,8805,0,1769309282,13140.398946349997,32258.703041579996,53331.441039360005 2026-01-25,02:48:04.000,25,11147480,8925,0,1769309283,13140.419155279997,27182.42010381,53331.46200072001 2026-01-25,02:48:05.000,25,11147440,8565,0,1769309284,13140.459573139997,31797.3656796,53331.41309088001 2026-01-25,02:48:06.000,25,11147432,8605,0,1769309285,13140.520199929997,30412.951793250002,53331.441039360005 2026-01-25,02:48:08.000,25,11147428,8805,0,1769309287,12802.680780809991,29951.536890839998,53331.5248848 2026-01-25,02:48:09.000,25,11147470,8925,0,1769309288,13140.580826719997,32259.020252429997,53331.57379464 2026-01-25,02:48:10.000,25,11147441,9005,0,1769309289,13140.601035649997,29951.649676920002,53331.64366584 2026-01-25,02:48:11.000,25,11147423,8925,0,1769309290,13140.567354099992,27182.850100740005,53331.65065296001 2026-01-25,02:48:12.000,25,11147454,8645,0,1769309291,13140.513463620002,27644.3707401,53331.657640080004 2026-01-25,02:48:13.000,25,11147511,9365,0,1769309292,13140.506727309992,33643.744300499995,53331.6646272 2026-01-25,02:48:14.000,25,11147448,8605,0,1769309293,13140.439364209997,28105.98301815,53331.72052416001 2026-01-25,02:48:15.000,25,11147452,8405,0,1769309294,13140.385473729992,29951.924592990006,53331.75545976 2026-01-25,02:48:16.000,25,11147457,9125,0,1769309295,13140.318110629996,29951.917543860007,53331.81135672 2026-01-25,02:48:17.000,25,11147432,8725,0,1769309296,13140.297901699996,33182.38579113,53331.75545976 2026-01-25,02:48:19.000,25,11147446,8645,0,1769309298,12802.229448039994,31336.53585498,53331.7344984 2026-01-25,02:48:20.000,25,11147430,8685,0,1769309299,13140.12949395,29490.54493623,53331.678601440006 2026-01-25,02:48:21.000,25,11147444,8645,0,1769309300,13140.075603469995,30413.579165820003,53331.76244688 2026-01-25,02:48:22.000,25,11147446,8445,0,1769309301,12802.108194459994,32720.999085239993,53331.727511280005 2026-01-25,02:48:23.000,25,11147447,9085,0,1769309302,12802.121667079999,34105.43411898,53331.7344984 2026-01-25,02:48:24.000,25,11147402,8605,0,1769309303,13140.04865823,27183.110918549995,53331.72052416001 2026-01-25,02:48:25.000,25,11147435,9125,0,1769309304,13140.04192191999,32259.45729849,53331.727511280005 2026-01-25,02:48:26.000,25,11147386,8645,0,1769309305,13140.00824037,29490.53083797,53331.678601440006 2026-01-25,02:48:27.000,25,11147414,8685,0,1769309306,13139.98129512999,30413.388839310006,53331.657640080004 2026-01-25,02:48:28.000,25,11147315,9285,0,1769309307,13139.96782251,28567.43316621,53331.63667872 2026-01-25,02:48:30.000,25,11147475,8845,0,1769309309,13139.873514169994,29951.82590517,53331.58776888 2026-01-25,02:48:31.000,25,11147444,8485,0,1769309310,13139.84656893,30413.219660190007,53331.594756 2026-01-25,02:48:32.000,25,11147477,9125,0,1769309311,13139.792678449994,33182.04743289,53331.46898784 2026-01-25,02:48:33.000,25,11147463,9165,0,1769309312,13139.745524279999,29490.234774509998,53331.44802648 2026-01-25,02:48:34.000,25,11147443,9085,0,1769309313,13139.698370109989,29951.713119089996,53331.39911664 2026-01-25,02:48:35.000,25,11147417,9045,0,1769309314,13139.637743319989,35950.83291081,53331.43405224001 2026-01-25,02:48:36.000,25,11147449,8805,0,1769309315,13139.583852839998,27644.166315330003,53287.98814008 2026-01-25,02:48:37.000,25,11147415,8965,0,1769309316,13139.496280810003,31797.415023509995,53331.26636136001 2026-01-25,02:48:38.000,25,11147446,8605,0,1769309317,13139.428917709993,32258.82992592,53331.224438640005 2026-01-25,02:48:39.000,25,11147503,9085,0,1769309318,13139.321136749997,32720.188435289994,53331.16155456 2026-01-25,02:48:41.000,25,11147448,8325,0,1769309320,13139.179674239997,29951.149188690004,53331.154567440004 2026-01-25,02:48:42.000,25,11147453,9445,0,1769309321,13139.152729000001,30412.47950154,53331.06373488 2026-01-25,02:48:43.000,25,11147493,8725,0,1769309322,13139.065156969991,30873.95079699,53330.94495384 2026-01-25,02:48:44.000,25,11147489,9085,0,1769309323,13138.957376009996,34565.721160589994,53330.95194096001 2026-01-25,02:48:45.000,25,11147463,8965,0,1769309324,13138.896749219995,29489.39592804,53330.92399248 2026-01-25,02:48:46.000,25,11147443,9085,0,1769309325,13138.76875933,30873.767519610003,53330.86110840001 2026-01-25,02:48:47.000,25,11147438,8285,0,1769309326,13138.70139622999,30412.260978510007,53330.77726296 2026-01-25,02:48:48.000,25,11147447,9045,0,1769309327,13138.593615269994,32258.110914660007,53330.6864304 2026-01-25,02:48:49.000,25,11147514,8525,0,1769309328,13138.512779549994,36411.33142632,53330.63752056 2026-01-25,02:48:50.000,25,11147432,8645,0,1769309329,13138.398262279989,30412.042455479997,53330.63752056 2026-01-25,02:48:52.000,25,11147487,9205,0,1769309331,13138.175964050002,31335.034390290006,53330.40694560001 2026-01-25,02:48:53.000,25,11147441,8845,0,1769309332,13138.034501540002,33180.877277310006,53330.42091984 2026-01-25,02:48:54.000,25,11147426,8685,0,1769309333,13137.899775339996,31334.95684986,53330.37899712001 2026-01-25,02:48:55.000,25,11147423,9205,0,1769309334,13137.73136759,25797.23786229,53330.3021388 2026-01-25,02:48:56.000,25,11147430,8605,0,1769309335,13137.56969615,35488.297196729996,53330.25322896 2026-01-25,02:48:57.000,25,11147484,8565,0,1769309336,12799.460824629998,32257.941735540007,53330.26021608001 2026-01-25,02:48:58.000,25,11147418,8645,0,1769309337,13137.246353269999,31335.133078109997,53330.14143504001 2026-01-25,02:48:59.000,25,11147454,8885,0,1769309338,12799.097063889996,29489.2690437,53330.02964112 2026-01-25,02:49:00.000,25,11147431,8965,0,1769309339,13136.828702049992,29027.903485200004,53329.99470552001 2026-01-25,02:49:01.000,25,11147424,8405,0,1769309340,13136.680503229996,32258.34353595,53329.93880856 2026-01-25,02:49:03.000,25,11147422,8405,0,1769309342,12798.349333479993,31797.147156570005,53329.87592448001 2026-01-25,02:49:04.000,25,11147477,9445,0,1769309343,13136.155071049994,32258.738287229993,53329.78509192001 2026-01-25,02:49:05.000,25,11147537,8965,0,1769309344,13135.966454369998,32258.794680270003,53329.73618208001 2026-01-25,02:49:06.000,25,11147425,9125,0,1769309345,13135.791310309993,30413.022284549996,53329.65233664 2026-01-25,02:49:07.000,25,11147442,8565,0,1769309346,13135.636375180002,29951.65672605,53329.645349520004 2026-01-25,02:49:08.000,25,11147434,8565,0,1769309347,13135.461231119996,27644.391887489997,53329.56849120001 2026-01-25,02:49:09.000,25,11147468,8685,0,1769309348,13135.32650491999,31336.331430210004,53329.50560712 2026-01-25,02:49:10.000,25,11147466,8525,0,1769309349,13135.16483347999,30413.536871040007,53329.37285184001 2026-01-25,02:49:11.000,25,11147420,8725,0,1769309350,13135.036843589995,33644.110855260005,53329.38682608 2026-01-25,02:49:12.000,25,11147457,9085,0,1769309351,13134.90211738999,26260.400948940005,53329.19118672 2026-01-25,02:49:14.000,25,11147448,8645,0,1769309353,13134.693291779993,32260.141064099997,53329.17721248 2026-01-25,02:49:15.000,25,11147400,8645,0,1769309354,13134.551829269993,30414.446208809997,53329.12131552 2026-01-25,02:49:16.000,25,11147416,8645,0,1769309355,13134.417103070002,29491.545912689995,53329.044457200005 2026-01-25,02:49:17.000,25,11147417,9125,0,1769309356,13134.349739969992,32722.148093430005,53328.995547360006 2026-01-25,02:49:18.000,25,11147448,8445,0,1769309357,13134.295849490001,33645.30215823,53329.05144432 2026-01-25,02:49:19.000,25,11147434,8685,0,1769309358,13134.19480484,29030.589203730007,53328.96061176 2026-01-25,02:49:20.000,25,11147424,8605,0,1769309359,13134.080287569996,30415.249809629997,53328.876766320005 2026-01-25,02:49:21.000,25,11147439,9085,0,1769309360,13134.019660779995,27646.485479099996,53328.876766320005 2026-01-25,02:49:22.000,25,11147432,8445,0,1769309361,13133.98597922999,33646.155102959994,53328.86279208 2026-01-25,02:49:23.000,25,11147426,8765,0,1769309362,13133.93208875,31800.3968055,53328.8348436 2026-01-25,02:49:25.000,25,11147407,9045,0,1769309364,13133.756944689994,31800.671721570005,53328.73702392 2026-01-25,02:49:26.000,25,11147470,8485,0,1769309365,13133.649163729999,33185.46626094,53328.68811408 2026-01-25,02:49:27.000,25,11147470,8805,0,1769309366,13133.534646459993,31801.172209800003,53328.61824288 2026-01-25,02:49:28.000,25,11147467,9045,0,1769309367,13133.474019669993,29032.309191449996,53328.49946184 2026-01-25,02:49:29.000,25,11147453,9085,0,1769309368,13133.352766089993,37801.08150407999,53328.56234592001 2026-01-25,02:49:30.000,25,11147455,8885,0,1769309369,13133.244985129997,28109.704958789996,53328.52741032 2026-01-25,02:49:31.000,25,11147432,8445,0,1769309370,13133.177622030002,32263.510548239996,53328.492474720006 2026-01-25,02:49:32.000,25,11147434,8645,0,1769309371,13133.096786310001,28110.14905398,53328.46452624001 2026-01-25,02:49:33.000,25,11147480,8805,0,1769309372,13132.995741660001,31340.807627760005,53328.41561640001 2026-01-25,02:49:34.000,25,11147403,9085,0,1769309373,12794.873397519994,32725.531675830003,53328.324783840006 2026-01-25,02:49:36.000,25,11147462,8565,0,1769309375,13132.71281664,37802.43493704,53328.26189976 2026-01-25,02:49:37.000,25,11147481,9125,0,1769309376,13132.679135089995,30879.956655750007,53328.21997704 2026-01-25,02:49:38.000,25,11147407,9045,0,1769309377,13132.65218985,35033.71290129,53328.19901568001 2026-01-25,02:49:39.000,25,11147526,8645,0,1769309378,13132.598299369994,26265.152062559995,53328.108183120006 2026-01-25,02:49:40.000,25,11147470,8605,0,1769309379,13132.490518409999,29034.374586539998,53328.05228616 2026-01-25,02:49:41.000,25,11147455,9165,0,1769309380,13132.450100549999,31803.540717480006,53328.05927328001 2026-01-25,02:49:42.000,25,11147444,8405,0,1769309381,12794.415328440002,29034.642453480003,53327.98241496001 2026-01-25,02:49:43.000,25,11147467,9165,0,1769309382,13132.362528519989,29496.240633270005,53327.926518 2026-01-25,02:49:44.000,25,11147491,8965,0,1769309383,13132.376001139994,28573.36148454,53327.919530880004 2026-01-25,02:49:45.000,25,11147491,9005,0,1769309384,13132.402946379989,28111.988876910007,53327.94747936 2026-01-25,02:49:47.000,25,11147464,8285,0,1769309386,13132.402946379989,33188.9344329,53327.870621040005 2026-01-25,02:49:48.000,25,11147437,9285,0,1769309387,13132.409682689999,30881.613201300002,53327.77978848 2026-01-25,02:49:49.000,25,11147504,8565,0,1769309388,13132.450100549999,29035.65047907,53327.70991728 2026-01-25,02:49:50.000,25,11147521,9165,0,1769309389,13132.46357316999,31804.964641740007,53327.7169044 2026-01-25,02:49:51.000,25,11147446,8605,0,1769309390,13132.537672579994,35035.78534551,53327.77978848 2026-01-25,02:49:52.000,25,11147479,9085,0,1769309391,13132.578090439994,30420.790425810002,53327.70991728 2026-01-25,02:49:53.000,25,11147444,8485,0,1769309392,13132.638717229995,31805.563817789996,53327.70991728 2026-01-25,02:49:54.000,25,11147429,8965,0,1769309393,13132.70608032999,27190.561848960002,53327.68895592 2026-01-25,02:49:55.000,25,11147463,8925,0,1769309394,13132.80712497999,30883.030076430005,53327.605110480006 2026-01-25,02:49:56.000,25,11147488,8885,0,1769309395,13132.861015459996,30421.735009230004,53327.66100744 2026-01-25,02:49:58.000,25,11147511,9085,0,1769309397,13133.123731549997,36422.07430044,53327.68895592 2026-01-25,02:49:59.000,25,11147453,9285,0,1769309398,12795.358411839996,32268.543627060004,53327.605110480006 2026-01-25,02:50:00.000,25,11147435,8765,0,1769309399,13133.447074429998,29499.610117410004,53327.64703320001 2026-01-25,02:50:01.000,25,11147476,8285,0,1769309400,13133.662636349989,31345.946443530003,53327.64703320001 2026-01-25,02:50:02.000,25,11147436,8645,0,1769309401,13133.85125303,30423.095491319997,53327.68895592 2026-01-25,02:50:03.000,25,11147470,8605,0,1769309402,13134.09376019,27192.641342310002,53327.73087864 2026-01-25,02:50:04.000,25,11147471,9365,0,1769309403,13134.316058420001,28115.929340579998,53327.74485288001 2026-01-25,02:50:05.000,25,11147472,8445,0,1769309404,13134.572038199993,29962.364354520003,53327.751840000004 2026-01-25,02:50:06.000,25,11147420,8525,0,1769309405,13134.861699529989,29500.998796019994,53327.83568544 2026-01-25,02:50:07.000,25,11147477,9165,0,1769309406,12797.130061369993,33655.114547189994,53327.821711200006 2026-01-25,02:50:09.000,25,11147423,8845,0,1769309408,13135.636375180002,31809.37034799,53327.89856952 2026-01-25,02:50:10.000,25,11147459,8965,0,1769309409,13135.899091269988,31809.574772759996,53327.95446648 2026-01-25,02:50:11.000,25,11147438,8605,0,1769309410,13136.148334739999,35963.690523929996,53328.03132480001 2026-01-25,02:50:12.000,25,11147451,9125,0,1769309411,13136.41105083,32733.10949058,53328.07324752 2026-01-25,02:50:13.000,25,11147418,8605,0,1769309412,13136.687239539991,31810.230341849994,53328.108183120006 2026-01-25,02:50:14.000,25,11147473,9165,0,1769309413,13136.956691940002,30887.308898339994,53328.206002800005 2026-01-25,02:50:15.000,25,11147407,9045,0,1769309414,13137.239616959989,34579.82646972001,53328.28984824 2026-01-25,02:50:16.000,25,11147457,8765,0,1769309415,13137.50906936,34580.02384536,53328.373693680005 2026-01-25,02:50:17.000,25,11147497,9205,0,1769309416,13137.738103899996,35041.75595861999,53328.43657776001 2026-01-25,02:50:18.000,25,11147420,8405,0,1769309417,13138.034501540002,29503.289763270004,53328.541384560005 2026-01-25,02:50:20.000,25,11147428,8645,0,1769309419,13138.506043239999,31811.407546560004,53328.68811408 2026-01-25,02:50:21.000,25,11147484,8685,0,1769309420,13138.72834147,31811.59787307,53328.84881784001 2026-01-25,02:50:22.000,25,11147453,9045,0,1769309421,13138.92369445999,30427.099397159996,53328.925676160005 2026-01-25,02:50:23.000,25,11147471,9125,0,1769309422,13139.139256379996,29965.698593010005,53328.95362464 2026-01-25,02:50:24.000,25,11147458,8725,0,1769309423,13139.334609370002,31350.570672810005,53329.114328400006 2026-01-25,02:50:25.000,25,11147446,8365,0,1769309424,13139.496280810003,30889.141672140002,53329.212148080005 2026-01-25,02:50:26.000,25,11147457,9285,0,1769309425,13139.671424869994,27658.342115759995,53329.309967760004 2026-01-25,02:50:27.000,25,11147436,8725,0,1769309426,13139.812887379994,28120.07422902,53329.42176168001 2026-01-25,02:50:28.000,25,11147441,9085,0,1769309427,13140.014976679995,34120.575650219995,53329.547529840005 2026-01-25,02:50:29.000,25,11147317,9085,0,1769309428,12802.202502799999,30889.754946450004,53329.56150408 2026-01-25,02:50:31.000,25,11147460,8485,0,1769309430,13140.372001110001,29966.840552070003,53329.75015632 2026-01-25,02:50:32.000,25,11147455,8845,0,1769309431,13140.499990999997,32736.345041249995,53329.92483432001 2026-01-25,02:50:33.000,25,11147455,9125,0,1769309432,13140.627980889993,28582.363223549997,53330.02964112 2026-01-25,02:50:34.000,25,11147446,8645,0,1769309433,13140.722289229998,32274.99358101,53330.0575896 2026-01-25,02:50:35.000,25,11147499,8925,0,1769309434,13140.769443399993,33198.31682493001,53330.218293360005 2026-01-25,02:50:36.000,25,11147425,8925,0,1769309435,13140.816597569989,29967.439728120007,53330.27419032 2026-01-25,02:50:37.000,25,11147469,8925,0,1769309436,13140.836806499989,31813.797201630005,53330.37201 2026-01-25,02:50:38.000,25,11147429,8805,0,1769309437,13140.843542809998,31352.347053570003,53330.4418812 2026-01-25,02:50:39.000,25,11147482,8725,0,1769309438,13140.890696979994,30429.30577485,53330.54668800001 2026-01-25,02:50:40.000,25,11147454,8525,0,1769309439,13140.883960669998,32737.162740329994,53330.5816236 2026-01-25,02:50:42.000,25,11147464,8725,0,1769309441,13140.857015429989,29968.024805909998,53330.770275840005 2026-01-25,02:50:43.000,25,11147421,8925,0,1769309442,13140.830070189993,31352.777050499993,53330.84713416 2026-01-25,02:50:44.000,25,11147460,8765,0,1769309443,13140.782916019998,30891.312804179994,53330.937966720005 2026-01-25,02:50:45.000,25,11147476,8445,0,1769309444,13140.762707089998,28583.554526520005,53331.04976064001 2026-01-25,02:50:46.000,25,11147438,8245,0,1769309445,13140.708816609993,34122.4507188,53331.105657600005 2026-01-25,02:50:47.000,25,11147471,9245,0,1769309446,13140.668398749993,32276.26242441,53331.18950304 2026-01-25,02:50:48.000,25,11147426,8445,0,1769309447,13140.688607679993,34584.14053728001,53331.16155456 2026-01-25,02:50:49.000,25,11147467,9085,0,1769309448,13140.688607679993,31814.734735920007,53331.343219680006 2026-01-25,02:50:50.000,25,11147444,8445,0,1769309449,13140.715552919988,34584.18283206,53331.40610376 2026-01-25,02:50:51.000,25,11147438,8685,0,1769309450,13140.729025539993,35045.66117664,53331.42706512 2026-01-25,02:50:53.000,25,11147437,9085,0,1769309452,13140.755970779988,35968.77999579,53331.5248848 2026-01-25,02:50:54.000,25,11147493,9045,0,1769309453,13140.789652329993,30429.94724568,53331.53885904 2026-01-25,02:50:55.000,25,11147430,8445,0,1769309454,13140.803124949998,33660.89483379001,53331.678601440006 2026-01-25,02:50:56.000,25,11147442,8685,0,1769309455,13140.816597569989,30429.96134394,53331.68558856 2026-01-25,02:50:57.000,25,11147413,8965,0,1769309456,13140.796388639988,30891.5524746,53331.8043696 2026-01-25,02:50:58.000,25,11147477,9125,0,1769309457,13140.803124949998,28583.709607380006,53331.83231808 2026-01-25,02:50:59.000,25,11147457,9085,0,1769309458,13140.782916019998,28583.716656510005,53331.95109912 2026-01-25,02:51:00.000,25,11147422,8325,0,1769309459,13140.742498159998,33199.38124356,53332.02097032 2026-01-25,02:51:01.000,25,11147439,8725,0,1769309460,13140.755970779988,35507.21706164999,53332.06988016 2026-01-25,02:51:02.000,25,11147477,8925,0,1769309461,13140.695343990003,28583.702558250006,53332.11879 2026-01-25,02:51:04.000,25,11147425,8845,0,1769309463,13140.567354099992,29968.398409800007,53332.1886612 2026-01-25,02:51:05.000,25,11147442,8565,0,1769309464,13140.574090410002,29045.202050220003,53332.279493760005 2026-01-25,02:51:06.000,25,11147468,8685,0,1769309465,13140.526936239992,30430.017736980008,53332.230583920005 2026-01-25,02:51:07.000,25,11147476,8565,0,1769309466,13140.499990999997,30430.052982630004,53332.398274800005 2026-01-25,02:51:08.000,25,11147477,9045,0,1769309467,13140.452836830002,29968.595785440004,53332.41923616001 2026-01-25,02:51:09.000,25,11147416,8645,0,1769309468,13140.452836830002,28122.266508450004,53332.47513312 2026-01-25,02:51:10.000,25,11147450,8485,0,1769309469,13140.351792180001,33199.63501224,53332.461158879996 2026-01-25,02:51:11.000,25,11147465,9125,0,1769309470,13140.324846939991,30891.88378371,53332.48212024 2026-01-25,02:51:12.000,25,11147456,8405,0,1769309471,13140.257483839996,32276.664224819993,53332.55897856001 2026-01-25,02:51:13.000,25,11147424,8805,0,1769309472,13140.264220149991,30430.334947829993,53332.62186264 2026-01-25,02:51:15.000,25,11147468,8805,0,1769309474,13140.196857049996,29968.870701509994,53332.71968232 2026-01-25,02:51:16.000,25,11147397,9085,0,1769309475,13140.18338442999,32738.37519069,53332.80352776001 2026-01-25,02:51:17.000,25,11147428,8405,0,1769309476,13140.176648119996,29045.801226270007,53332.74064368 2026-01-25,02:51:18.000,25,11147453,9205,0,1769309477,13140.18338442999,30892.172798040003,53332.817502 2026-01-25,02:51:19.000,25,11147390,8685,0,1769309478,13140.16317549999,34584.7326642,53332.831476240004 2026-01-25,02:51:20.000,25,11147486,8845,0,1769309479,13140.176648119996,31353.714584789996,53332.93628304 2026-01-25,02:51:21.000,25,11147439,9045,0,1769309480,13140.14296656999,28584.386323860002,53332.99218000001 2026-01-25,02:51:22.000,25,11147466,8405,0,1769309481,13140.176648119996,33661.712532870006,53333.01314136001 2026-01-25,02:51:23.000,25,11147420,8525,0,1769309482,13140.18338442999,30892.236240209997,53333.01314136001 2026-01-25,02:51:24.000,25,11147447,9165,0,1769309483,13140.14970288,30892.236240209997,53332.99218000001 2026-01-25,02:51:26.000,25,11147417,8845,0,1769309485,13140.156439189996,30892.229191079998,53333.131922399996 2026-01-25,02:51:27.000,25,11147420,8285,0,1769309486,13140.156439189996,34123.31776179001,53333.15288376 2026-01-25,02:51:28.000,25,11147424,8605,0,1769309487,13140.14970288,30892.292633250006,53333.19480648 2026-01-25,02:51:29.000,25,11147394,8805,0,1769309488,13140.16317549999,32277.030779580004,53333.19480648 2026-01-25,02:51:30.000,25,11147500,8805,0,1769309489,13140.10928502,30430.708551720003,53333.26467768 2026-01-25,02:51:31.000,25,11147460,8805,0,1769309490,13140.116021329995,33661.7900733,53333.36249736 2026-01-25,02:51:32.000,25,11147394,8805,0,1769309491,13140.04192191999,35969.59769487,53333.341536 2026-01-25,02:51:33.000,25,11147440,8605,0,1769309492,13139.98129512999,29045.991552780004,53333.39044584 2026-01-25,02:51:34.000,25,11147449,9325,0,1769309493,13139.913932029995,35969.56949835,53333.404420080005 2026-01-25,02:51:35.000,25,11147428,8485,0,1769309494,13139.83983261999,27199.69047231,53333.46031704 2026-01-25,02:51:37.000,25,11147426,8605,0,1769309496,13139.664688559998,34584.930039839994,53333.48826552 2026-01-25,02:51:38.000,25,11147399,8885,0,1769309497,12801.663597999992,31815.552435000005,53333.53018824 2026-01-25,02:51:39.000,25,11147386,8805,0,1769309498,13139.496280810003,33661.839417209994,53333.5860852 2026-01-25,02:51:40.000,25,11147413,9085,0,1769309499,13139.442390329998,29969.29364931,53333.55813672 2026-01-25,02:51:41.000,25,11147369,9125,0,1769309500,13139.307664129992,30892.51820541,53333.5860852 2026-01-25,02:51:42.000,25,11147405,8965,0,1769309501,13139.220092099997,26276.78312706,53333.54416248001 2026-01-25,02:51:43.000,25,11147400,8445,0,1769309502,13139.132520070001,29507.857599509996,53333.53717536 2026-01-25,02:51:44.000,25,11147388,8725,0,1769309503,13139.058420659996,33662.09318589,53333.5511496 2026-01-25,02:51:45.000,25,11147381,8805,0,1769309504,13138.98432124999,33662.156628059995,53333.60704656 2026-01-25,02:51:46.000,25,11147415,9045,0,1769309505,13138.896749219995,36431.69636289,53333.634995039996 2026-01-25,02:51:48.000,25,11147357,9045,0,1769309507,13138.856331359995,33200.79106956,53333.67691776 2026-01-25,02:51:49.000,25,11147410,8525,0,1769309508,13138.836122429995,33662.45269152,53333.67691776 2026-01-25,02:51:50.000,25,11147412,8885,0,1769309509,13138.82264980999,31354.595726040003,53333.70486624 2026-01-25,02:51:51.000,25,11147394,8885,0,1769309510,13138.795704569995,30431.519201670002,53333.7258276 2026-01-25,02:51:52.000,25,11147353,9245,0,1769309511,12800.828295559993,31816.334888430007,53333.690892000006 2026-01-25,02:51:53.000,25,11147341,8965,0,1769309512,13138.76875933,30431.723626439998,53333.75377608 2026-01-25,02:51:54.000,25,11147381,8925,0,1769309513,13138.815913499995,29970.202987080003,53333.690892000006 2026-01-25,02:51:55.000,25,11147379,8965,0,1769309514,13138.84285873999,32739.770918430004,53333.7258276 2026-01-25,02:51:56.000,25,11147365,8965,0,1769309515,12800.956285449989,33662.93203236,53333.71185336001 2026-01-25,02:51:57.000,25,11147350,8445,0,1769309516,13138.94390338999,27662.522249849993,53333.73281472001 2026-01-25,02:51:59.000,25,11147425,9365,0,1769309518,13139.071893280001,29047.450722690002,53333.77473744 2026-01-25,02:52:00.000,25,11147404,8525,0,1769309519,13139.152729000001,29509.070049870003,53333.788711680005 2026-01-25,02:52:01.000,25,11147210,8565,0,1769309520,13139.273982580002,33201.79204602,53333.788711680005 2026-01-25,02:52:02.000,25,11147401,9005,0,1769309521,13139.354818300002,32740.327799699997,53333.83063440001 2026-01-25,02:52:03.000,25,11147415,8885,0,1769309522,13139.428917709993,30432.463785090004,53333.7258276 2026-01-25,02:52:04.000,25,11147434,8645,0,1769309523,13139.523226049998,30894.13950531,53333.75377608 2026-01-25,02:52:05.000,25,11147377,9045,0,1769309524,13139.637743319989,30432.66820986,53290.4056836 2026-01-25,02:52:06.000,25,11147371,8925,0,1769309525,13139.711842729994,31817.469798360005,53333.76775032 2026-01-25,02:52:07.000,25,11147430,8485,0,1769309526,13139.833096309994,31817.589633569994,53333.75377608 2026-01-25,02:52:08.000,25,11147347,8925,0,1769309527,13139.88698679,31817.723567039997,53333.82364728 2026-01-25,02:52:10.000,25,11147400,8405,0,1769309529,12802.17555755999,23970.977458409994,53333.71884048 2026-01-25,02:52:11.000,25,11147452,8525,0,1769309530,13140.14296656999,29971.796090460004,53333.75377608 2026-01-25,02:52:12.000,25,11147344,8805,0,1769309531,13140.2305386,30895.119334379997,53333.76076320001 2026-01-25,02:52:13.000,25,11147433,9005,0,1769309532,13140.27095646,33203.1736755,53333.73281472001 2026-01-25,02:52:14.000,25,11147396,8725,0,1769309533,13140.358528489996,34126.496919419995,53333.788711680005 2026-01-25,02:52:15.000,25,11147332,8445,0,1769309534,13140.432627900002,29049.149563019993,53333.80967304001 2026-01-25,02:52:16.000,25,11147389,9045,0,1769309535,13140.506727309992,32280.41436198,53333.78172456001 2026-01-25,02:52:17.000,25,11147402,8525,0,1769309536,13140.533672550002,27664.70043102,53333.74678896 2026-01-25,02:52:18.000,25,11147463,9005,0,1769309537,13140.627980889993,29511.142494090003,53333.76076320001 2026-01-25,02:52:19.000,25,11147399,9125,0,1769309538,13140.708816609993,31819.210933470007,53333.690892000006 2026-01-25,02:52:21.000,25,11147438,8205,0,1769309540,12802.909815350002,30896.338833870002,53333.74678896 2026-01-25,02:52:22.000,25,11147429,9125,0,1769309541,13140.910905909994,34127.624780219994,53333.669930640004 2026-01-25,02:52:23.000,25,11147387,9125,0,1769309542,13140.991741629994,29511.854456219997,53333.634995039996 2026-01-25,02:52:24.000,25,11147432,8645,0,1769309543,13141.06584104,33204.78087714,53333.669930640004 2026-01-25,02:52:25.000,25,11147406,8405,0,1769309544,13141.12646783,34589.765743020005,53333.669930640004 2026-01-25,02:52:26.000,25,11147364,8685,0,1769309545,13141.18709462,35051.44851237,53333.64198216001 2026-01-25,02:52:27.000,25,11147406,8805,0,1769309546,13141.22751248,32282.000416230003,53333.64896928 2026-01-25,02:52:28.000,25,11147432,8645,0,1769309547,13141.274666649995,29051.00348421,53333.61403368001 2026-01-25,02:52:29.000,25,11147422,8765,0,1769309548,13141.34202974999,30435.910809659996,53333.6559564 2026-01-25,02:52:30.000,25,11147389,9125,0,1769309549,13141.32182081999,30436.094087039994,53333.55813672 2026-01-25,02:52:32.000,25,11147388,8325,0,1769309551,13141.375711299996,30897.946035510002,53333.5860852 2026-01-25,02:52:33.000,25,11147381,9165,0,1769309552,13141.416129159996,29974.89770766,53333.56512384001 2026-01-25,02:52:34.000,25,11147404,8765,0,1769309553,13141.416129159996,36899.159418840005,53333.51621400001 2026-01-25,02:52:35.000,25,11147425,9245,0,1769309554,13141.38918392,27667.188773910006,53333.53717536 2026-01-25,02:52:36.000,25,11147356,8765,0,1769309555,13141.422865469991,29975.426392409994,53333.523201120006 2026-01-25,02:52:37.000,25,11147380,8685,0,1769309556,13141.40265653999,31360.432405679996,53333.57909808 2026-01-25,02:52:38.000,25,11147421,9165,0,1769309557,13141.40939285,26744.47175517,53333.502239760004 2026-01-25,02:52:39.000,25,11147377,9005,0,1769309558,13141.422865469991,26283.063901889996,53333.53717536 2026-01-25,02:52:40.000,25,11147398,8765,0,1769309559,13141.38918392,29514.476732580006,53333.43935568 2026-01-25,02:52:41.000,25,11147415,9125,0,1769309560,13141.40939285,33669.14231589,53333.43236856 2026-01-25,02:52:43.000,25,11147347,8765,0,1769309562,13141.436338089996,22590.70141137,53333.36948448 2026-01-25,02:52:44.000,25,11147400,8765,0,1769309563,13141.443074399991,30438.342759510007,53333.32756176001 2026-01-25,02:52:45.000,25,11147424,8565,0,1769309564,13141.476755949996,32746.566279749997,53333.341536 2026-01-25,02:52:46.000,25,11147395,9205,0,1769309565,13141.544119049991,26745.691254660007,53333.2716648 2026-01-25,02:52:47.000,25,11147405,8845,0,1769309566,13141.557591669996,32746.763655389994,53333.2017936 2026-01-25,02:52:48.000,25,11147368,8525,0,1769309567,13141.672108940002,30438.75865818,53333.15987088001 2026-01-25,02:52:49.000,25,11147440,8485,0,1769309568,13141.725999419992,32746.897588859996,53333.18083224001 2026-01-25,02:52:50.000,25,11147432,8725,0,1769309569,13141.827044069993,28130.845299659995,53333.14589664 2026-01-25,02:52:51.000,25,11147451,9285,0,1769309570,13141.874198240002,32747.03152233,53333.117948160005 2026-01-25,02:52:52.000,25,11147480,8645,0,1769309571,13141.955033959988,33670.312471469995,53333.0271156 2026-01-25,02:52:54.000,25,11147426,8485,0,1769309573,13142.163859569999,33208.700193419994,53332.999167120004 2026-01-25,02:52:55.000,25,11147456,8605,0,1769309574,13142.291849459994,30900.596508389994,53332.92929592 2026-01-25,02:52:56.000,25,11147448,8445,0,1769309575,13142.392894109995,23976.250207649995,53332.83846336 2026-01-25,02:52:57.000,25,11147461,9285,0,1769309576,13142.514147689995,31362.053705579994,53332.86641184 2026-01-25,02:52:58.000,25,11147404,8405,0,1769309577,13142.64887389,29515.597544250006,53332.76859216 2026-01-25,02:52:59.000,25,11147461,9285,0,1769309578,13142.763391159991,25360.967206589994,53332.67775960001 2026-01-25,02:53:00.000,25,11147471,9045,0,1769309579,13142.871172120002,28130.612678370002,53332.58692704001 2026-01-25,02:53:01.000,25,11147409,8445,0,1769309580,13143.019370939997,25822.438502040008,53332.5729528 2026-01-25,02:53:02.000,25,11147498,8485,0,1769309581,13143.120415589998,28592.07692469,53332.52404296 2026-01-25,02:53:03.000,25,11147370,8765,0,1769309582,13143.214723929988,29976.80802189,53332.4332104 2026-01-25,02:53:05.000,25,11147474,8685,0,1769309584,13143.403340609999,29976.695235809995,53332.31442936 2026-01-25,02:53:06.000,25,11147407,9045,0,1769309585,13143.51785787999,29053.428384929997,53332.328403600004 2026-01-25,02:53:07.000,25,11147422,8725,0,1769309586,13143.64584777,32746.185626730003,53332.279493760005 2026-01-25,02:53:08.000,25,11147469,8965,0,1769309587,13143.74015610999,27668.344831230002,53332.20263544001 2026-01-25,02:53:09.000,25,11147448,8525,0,1769309588,13143.854673379996,35977.28124657,53332.13276424001 2026-01-25,02:53:10.000,25,11147504,8645,0,1769309589,13143.928772790001,33669.198708929995,53332.06988016 2026-01-25,02:53:11.000,25,11147496,8605,0,1769309590,13144.050026370001,35515.563231570006,53332.00000896 2026-01-25,02:53:12.000,25,11147443,9245,0,1769309591,13144.130862090002,32745.73448241,53331.95109912 2026-01-25,02:53:13.000,25,11147414,8285,0,1769309592,13144.292533530002,32745.671040240006,53331.92315064 2026-01-25,02:53:14.000,25,11147422,8605,0,1769309593,13144.393578179988,34130.45853048,53331.8742408 2026-01-25,02:53:16.000,25,11147417,8925,0,1769309595,13144.622612719999,24898.15657644,53331.8043696 2026-01-25,02:53:17.000,25,11147433,9085,0,1769309596,13144.7438663,29975.764750650007,53331.678601440006 2026-01-25,02:53:18.000,25,11147442,8485,0,1769309597,13144.892065119995,29975.736554129995,53331.62270448001 2026-01-25,02:53:19.000,25,11147452,8805,0,1769309598,13145.00658239,32745.304485479995,53331.53885904 2026-01-25,02:53:20.000,25,11147403,9085,0,1769309599,12807.23452636999,32283.558273960007,53331.51789768 2026-01-25,02:53:21.000,25,11147488,8685,0,1769309600,13145.249089550001,35053.323580950004,53331.46898784 2026-01-25,02:53:22.000,25,11147450,8605,0,1769309601,13145.336661579997,26282.683248870002,53331.38514240001 2026-01-25,02:53:23.000,25,11147452,8285,0,1769309602,13145.444442539992,31360.347816120004,53331.40610376 2026-01-25,02:53:24.000,25,11147480,8685,0,1769309603,13145.552223500003,29975.67311196,53331.38514240001 2026-01-25,02:53:25.000,25,11147427,9245,0,1769309604,13145.646531839993,31360.509946110004,53331.35719392 2026-01-25,02:53:27.000,25,11147481,8845,0,1769309606,12807.921629989993,29052.631833239997,53331.26636136001 2026-01-25,02:53:28.000,25,11147415,9085,0,1769309607,13145.89577530999,27667.794999089994,53331.20347728 2026-01-25,02:53:29.000,25,11147507,8965,0,1769309608,13145.929456859994,29052.638882369996,53331.14758032001 2026-01-25,02:53:30.000,25,11147439,9045,0,1769309609,13145.97661102999,25359.818198399997,53331.25238712 2026-01-25,02:53:31.000,25,11147388,8525,0,1769309610,13146.06418306,29514.37099563,53331.14758032001 2026-01-25,02:53:32.000,25,11147455,9125,0,1769309611,13146.14501878,32745.790875449995,53331.18251592 2026-01-25,02:53:33.000,25,11147467,8965,0,1769309612,13146.15849139999,31360.946992170007,53331.11963184001 2026-01-25,02:53:34.000,25,11147408,8605,0,1769309613,13146.212381879996,29976.222944099994,53331.06373488 2026-01-25,02:53:35.000,25,11147449,9005,0,1769309614,13146.273008669996,31822.8130389,53331.09168336 2026-01-25,02:53:36.000,25,11147416,8405,0,1769309615,13146.340371769991,35515.87339329001,53331.13360608 2026-01-25,02:53:38.000,25,11147448,8565,0,1769309617,13146.387525940001,30899.792907569994,53331.12661896001 2026-01-25,02:53:39.000,25,11147453,9445,0,1769309618,13146.421207489992,30438.286366469998,53331.09867048001 2026-01-25,02:53:40.000,25,11147449,9165,0,1769309619,13146.441416419992,31823.250084960004,53331.070722 2026-01-25,02:53:41.000,25,11147458,8485,0,1769309620,13146.414471179996,31361.701249079997,53331.07770912001 2026-01-25,02:53:42.000,25,11147402,8805,0,1769309621,13146.421207489992,32284.961050829996,53331.070722 2026-01-25,02:53:43.000,25,11147393,9205,0,1769309622,13146.34710808,30900.20175711,53331.070722 2026-01-25,02:53:44.000,25,11147489,9125,0,1769309623,13146.30669022,34131.52294911,53331.04277352 2026-01-25,02:53:45.000,25,11147393,9045,0,1769309624,13146.212381879996,29515.477709040002,53331.04277352 2026-01-25,02:53:46.000,25,11147432,8645,0,1769309625,13146.14501878,34593.33965193,53331.04976064001 2026-01-25,02:53:47.000,25,11147386,8525,0,1769309626,13146.12480985,29515.618691640004,53331.04277352 2026-01-25,02:53:49.000,25,11147447,8965,0,1769309628,13145.92272055,30900.659950560002,53331.056747760005 2026-01-25,02:53:50.000,25,11147428,8325,0,1769309629,13145.794730659989,29977.534082280006,53331.07770912001 2026-01-25,02:53:51.000,25,11147438,8565,0,1769309630,13145.707158629994,32285.72235687,53331.08469624 2026-01-25,02:53:52.000,25,11147466,8525,0,1769309631,13145.579168739998,26746.375020270003,53331.02181216 2026-01-25,02:53:53.000,25,11147420,8685,0,1769309632,13145.437706229997,33209.10904296,53330.95892808001 2026-01-25,02:53:54.000,25,11147427,9245,0,1769309633,13145.262562169992,34132.474581660004,53330.94495384 2026-01-25,02:53:55.000,25,11147442,8365,0,1769309634,13145.134572279996,30901.266175740006,53330.92399248 2026-01-25,02:53:56.000,25,11147453,9165,0,1769309635,13144.972900839995,26285.09405133,53330.889056880005 2026-01-25,02:53:57.000,25,11147423,8725,0,1769309636,13144.831438329995,34594.368824909994,53330.86809552 2026-01-25,02:53:58.000,25,11147449,8965,0,1769309637,13144.710184749994,29054.99329179,53330.79123720001 2026-01-25,02:54:00.000,25,11147437,9005,0,1769309639,13144.447468659993,29516.718355920006,53330.79123720001 2026-01-25,02:54:01.000,25,11147431,9085,0,1769309640,13144.380105559998,27208.600572630006,53330.651494800004 2026-01-25,02:54:02.000,25,11147429,8605,0,1769309641,13144.258851979997,34132.911627719994,53330.63752056 2026-01-25,02:54:03.000,25,11147488,8605,0,1769309642,12806.32512452,26746.89665589,53330.504765280006 2026-01-25,02:54:04.000,25,11147478,8645,0,1769309643,13144.124125779992,32748.067744440006,53330.4418812 2026-01-25,02:54:05.000,25,11147440,8525,0,1769309644,13144.036553749997,31824.850237470004,53330.39297136 2026-01-25,02:54:06.000,25,11147470,8605,0,1769309645,13144.002872199992,28593.444455909994,53330.33008728001 2026-01-25,02:54:07.000,25,11147440,8605,0,1769309646,13143.868146,28131.803981339996,53330.29515168 2026-01-25,02:54:08.000,25,11147462,8605,0,1769309647,13143.773837659995,28593.35986635,53330.16239640001 2026-01-25,02:54:09.000,25,11147509,9245,0,1769309648,13143.70647456,29516.556225930006,53330.08553808 2026-01-25,02:54:11.000,25,11147467,8965,0,1769309650,13143.531330499995,33209.47559772,53329.97374416001 2026-01-25,02:54:12.000,25,11147502,8765,0,1769309651,13143.43702215999,35055.882415140004,53329.85496312001 2026-01-25,02:54:13.000,25,11147421,9245,0,1769309652,13143.349450129994,33209.376909900006,53329.834001760006 2026-01-25,02:54:14.000,25,11147444,8485,0,1769309653,13143.207987619993,30901.216831829995,53329.715220720005 2026-01-25,02:54:15.000,25,11147477,9085,0,1769309654,13143.140624519998,35517.30436667999,53329.666310880006 2026-01-25,02:54:16.000,25,11147488,8485,0,1769309655,13143.012634630002,32747.532010559997,53329.5335556 2026-01-25,02:54:17.000,25,11147426,8325,0,1769309656,13142.931798910002,31362.63173424,53329.41477456 2026-01-25,02:54:18.000,25,11147476,8565,0,1769309657,13142.837490569997,34593.868336679996,53329.34490336 2026-01-25,02:54:19.000,25,11147499,9165,0,1769309658,13142.709500680001,29515.935902490004,53329.27503216001 2026-01-25,02:54:20.000,25,11147446,8805,0,1769309659,13142.60845603,25822.946039400005,53329.2191352 2026-01-25,02:54:22.000,25,11147456,8645,0,1769309661,13142.413103039995,33208.63675125,53329.01650872001 2026-01-25,02:54:23.000,25,11147460,8725,0,1769309662,13142.312058389994,32285.327605590006,53328.91170192 2026-01-25,02:54:24.000,25,11147468,8565,0,1769309663,13142.17733218999,30438.772756439997,53328.81388224 2026-01-25,02:54:25.000,25,11147440,8445,0,1769309664,13142.123441709999,35516.45142195,53328.778946640006 2026-01-25,02:54:26.000,25,11147487,9125,0,1769309665,13141.988715509993,25360.790978339995,53328.639204240004 2026-01-25,02:54:27.000,25,11147308,8405,0,1769309666,13141.887670859993,31823.27828148,53328.47850048 2026-01-25,02:54:28.000,25,11147314,8765,0,1769309667,13141.786626209992,31823.221888440006,53328.450552 2026-01-25,02:54:29.000,25,11147284,8885,0,1769309668,13141.645163699992,28130.246123610006,53328.33875808 2026-01-25,02:54:30.000,25,11147301,9125,0,1769309669,13141.517173809996,26283.733569239994,53328.254912640004 2026-01-25,02:54:31.000,25,11147411,8725,0,1769309670,13141.355502369996,35515.96503198,53328.16408008 2026-01-25,02:54:33.000,25,11147465,8805,0,1769309672,13141.04563211,29976.533105819995,53327.90555664 2026-01-25,02:54:34.000,25,11147446,8565,0,1769309673,12802.963705829992,31361.405185619995,53327.86363392001 2026-01-25,02:54:35.000,25,11147404,8925,0,1769309674,13140.755970779988,24898.79099814,53327.70991728 2026-01-25,02:54:36.000,25,11147481,9005,0,1769309675,13140.648189819993,26745.233061210005,53327.66100744 2026-01-25,02:54:37.000,25,11147476,8365,0,1769309676,12802.593208779996,35054.23996784999,53327.55620064001 2026-01-25,02:54:38.000,25,11147444,8485,0,1769309677,13140.372001110001,32284.686134760006,53327.43043248001 2026-01-25,02:54:39.000,25,11147418,8805,0,1769309678,13140.244011219991,29515.075908629995,53327.38850976001 2026-01-25,02:54:40.000,25,11147437,9445,0,1769309679,13140.12949395,33207.97413303,53327.26274160001 2026-01-25,02:54:41.000,25,11147403,8965,0,1769309680,13140.02171298999,29976.81507102,53327.11601208 2026-01-25,02:54:42.000,25,11147491,8765,0,1769309681,13139.94087726999,33669.889523670005,53327.03915376 2026-01-25,02:54:44.000,25,11147443,8965,0,1769309683,13139.77920582999,32285.334654720005,53326.88543712001 2026-01-25,02:54:45.000,25,11147468,8485,0,1769309684,13139.657952249989,34131.91065126,53326.794604560004 2026-01-25,02:54:46.000,25,11147453,8845,0,1769309685,13139.610798079993,27669.430397250006,53326.68979776001 2026-01-25,02:54:47.000,25,11147428,8525,0,1769309686,13139.543434979998,31362.589439460004,53326.66184928 2026-01-25,02:54:48.000,25,11147450,8605,0,1769309687,13139.476071880003,34594.1080071,53326.529094000005 2026-01-25,02:54:49.000,25,11147512,8605,0,1769309688,13139.435654020002,30901.188635309998,53326.410312960004 2026-01-25,02:54:50.000,25,11147479,9285,0,1769309689,13139.368290919992,26746.826164590006,53326.361403120005 2026-01-25,02:54:51.000,25,11147467,9125,0,1769309690,13139.368290919992,34594.47456186,53326.23563496001 2026-01-25,02:54:52.000,25,11147503,8765,0,1769309691,13139.388499849993,29516.859338520007,53326.20768648 2026-01-25,02:54:53.000,25,11147468,8645,0,1769309692,13139.348081989992,34133.20064205,53326.074931200004 2026-01-25,02:54:55.000,25,11147456,8765,0,1769309694,13139.422181399997,31363.60451418,53325.99807288001 2026-01-25,02:54:56.000,25,11147437,9125,0,1769309695,13139.482808189998,30902.11207134,53325.907240320004 2026-01-25,02:54:57.000,25,11147458,8525,0,1769309696,13139.570380219993,28593.959042400005,53325.83736912 2026-01-25,02:54:58.000,25,11147457,9005,0,1769309697,13139.631007009993,32286.955954620003,53325.75352368001 2026-01-25,02:54:59.000,25,11147465,9165,0,1769309698,13139.725315349999,28593.937895010007,53325.71160096001 2026-01-25,02:55:00.000,25,11147440,8685,0,1769309699,13139.82636,33671.89147659,53325.641729760006 2026-01-25,02:55:01.000,25,11147466,8845,0,1769309700,13139.92066833999,30440.49274416,53325.52993584 2026-01-25,02:55:02.000,25,11147451,9365,0,1769309701,13139.98129512999,34133.50375464,53325.52993584 2026-01-25,02:55:03.000,25,11147479,9125,0,1769309702,13140.055394539995,30902.013383519996,53325.4111548 2026-01-25,02:55:04.000,25,11147453,8965,0,1769309703,13140.14970288,27209.072864340007,53325.36224496 2026-01-25,02:55:06.000,25,11147441,8885,0,1769309705,13140.358528489996,25824.13734237,53325.2714124 2026-01-25,02:55:07.000,25,11147420,8765,0,1769309706,13140.412418970001,29055.437386980004,53325.22250256 2026-01-25,02:55:08.000,25,11147443,8445,0,1769309707,13140.493254690002,32286.765628110006,53325.15961848001 2026-01-25,02:55:09.000,25,11147465,9045,0,1769309708,13140.547145169992,36441.26908143,53325.10372152 2026-01-25,02:55:10.000,25,11147430,8685,0,1769309709,13140.601035649997,30901.731418320007,53325.117695760004 2026-01-25,02:55:11.000,25,11147428,8725,0,1769309710,13140.607771959993,35979.586312080006,53324.99192760001 2026-01-25,02:55:12.000,25,11147477,9285,0,1769309711,13140.681871369998,32748.166432259997,53325.0268632 2026-01-25,02:55:13.000,25,11147468,7765,0,1769309712,13140.729025539993,32286.483662910003,53324.97795336 2026-01-25,02:55:14.000,25,11147448,8805,0,1769309713,13140.789652329993,31363.216812030005,53324.91506928001 2026-01-25,02:55:15.000,25,11147442,8725,0,1769309714,13140.809861259993,33671.271153149995,53324.901095040004 2026-01-25,02:55:17.000,25,11147438,8805,0,1769309716,13140.897433289989,30439.86537159,53324.72641704001 2026-01-25,02:55:18.000,25,11147419,8485,0,1769309717,13140.917642219989,26285.10814959,53324.74039128 2026-01-25,02:55:19.000,25,11147437,9445,0,1769309718,13140.917642219989,29516.429341590003,53324.6425716 2026-01-25,02:55:20.000,25,11147443,9245,0,1769309719,13140.937851149989,29054.788867020005,53324.55173904 2026-01-25,02:55:21.000,25,11147443,9045,0,1769309720,12803.044541549993,28593.155441580006,53324.565713280004 2026-01-25,02:55:22.000,25,11147426,8685,0,1769309721,13140.99847793999,30439.576357259997,53324.41199664001 2026-01-25,02:55:23.000,25,11147419,8365,0,1769309722,13141.04563211,32747.771680980004,53324.48885496001 2026-01-25,02:55:24.000,25,11147431,9445,0,1769309723,13141.04563211,32747.67299316,53324.42597088 2026-01-25,02:55:25.000,25,11147388,8765,0,1769309724,13141.08604997,33670.82000883001,53324.38404816 2026-01-25,02:55:26.000,25,11147452,8765,0,1769309725,13141.14667676,31824.462535319995,53324.3281512 2026-01-25,02:55:28.000,25,11147473,8485,0,1769309727,12803.266839779993,27208.290410910005,53324.22334440001 2026-01-25,02:55:29.000,25,11147448,8565,0,1769309728,13141.30161188999,29978.020472250006,53324.181421680005 2026-01-25,02:55:30.000,25,11147440,8805,0,1769309729,13141.38918392,27208.33270569,53324.1884088 2026-01-25,02:55:31.000,25,11147463,8845,0,1769309730,13141.42960178,29516.408194200005,53324.12552472001 2026-01-25,02:55:32.000,25,11147454,8445,0,1769309731,13141.503701189991,29978.055717900002,53324.10456336001 2026-01-25,02:55:33.000,25,11147435,9085,0,1769309732,13141.584536909992,29978.133258329995,53324.09757624 2026-01-25,02:55:34.000,25,11147457,9085,0,1769309733,12803.78553565,29978.126209199996,53324.13949896 2026-01-25,02:55:35.000,25,11147451,8765,0,1769309734,13141.779889899997,30901.435354860005,53324.1185376 2026-01-25,02:55:36.000,25,11147475,8965,0,1769309735,13141.840516689997,30901.449453120003,53324.07661488001 2026-01-25,02:55:37.000,25,11147468,8405,0,1769309736,13141.934825029988,30439.816027680004,53324.05565352001 2026-01-25,02:55:39.000,25,11147434,8405,0,1769309738,13142.157123259989,31824.709254870002,53324.013730800005 2026-01-25,02:55:40.000,25,11147450,8685,0,1769309739,12804.358121999998,32747.947909230003,53323.9787952 2026-01-25,02:55:41.000,25,11147435,9125,0,1769309740,13142.3861578,32747.98315488,53323.99276944 2026-01-25,02:55:42.000,25,11147513,9165,0,1769309741,13142.46699352,30439.935862889994,53324.02770504 2026-01-25,02:55:43.000,25,11147412,8485,0,1769309742,13142.52762031,36441.02941100999,53323.97180808 2026-01-25,02:55:44.000,25,11147416,8845,0,1769309743,12804.73535535999,30901.541091809995,53323.9787952 2026-01-25,02:55:45.000,25,11147242,8725,0,1769309744,13142.702764369991,30440.055698099997,53323.9438596 2026-01-25,02:55:46.000,25,11147464,8445,0,1769309745,13142.776863779996,32748.180530519996,53323.964820960005 2026-01-25,02:55:47.000,25,11147416,8645,0,1769309746,13142.830754260001,31363.400089410003,53323.9438596 2026-01-25,02:55:48.000,25,11147464,8485,0,1769309747,13142.857699499997,29516.887535040005,53324.02770504 2026-01-25,02:55:50.000,25,11147428,8645,0,1769309749,13142.958744149997,29978.70423786,53324.05565352001 2026-01-25,02:55:51.000,25,11147447,9285,0,1769309750,13142.992425700002,34594.98209922,53324.04167928 2026-01-25,02:55:52.000,25,11147487,9045,0,1769309751,13143.059788799997,31363.625661569997,53324.013730800005 2026-01-25,02:55:53.000,25,11147435,8805,0,1769309752,13143.106942969993,27670.60055283,53324.062640640004 2026-01-25,02:55:54.000,25,11147476,8605,0,1769309753,13143.147360829993,29517.063763290003,53324.16744744 2026-01-25,02:55:55.000,25,11147401,9165,0,1769309754,13143.160833449998,29055.47968176,53324.12552472001 2026-01-25,02:55:56.000,25,11147499,8885,0,1769309755,13143.214723929988,29517.09195981,53324.111550480004 2026-01-25,02:55:57.000,25,11147507,8805,0,1769309756,12805.382041119992,30901.942892220002,53324.16744744 2026-01-25,02:55:58.000,25,11147456,8285,0,1769309757,13143.315768579989,31363.59746505,53324.1884088 2026-01-25,02:55:59.000,25,11147401,9165,0,1769309758,13143.322504889999,33210.06067551,53324.19539592 2026-01-25,02:56:01.000,25,11147494,8605,0,1769309760,13143.362922749999,31825.287283529993,53324.25828 2026-01-25,02:56:02.000,25,11147451,9085,0,1769309761,13143.322504889999,28594.00838631,53324.29321560001 2026-01-25,02:56:03.000,25,11147402,8405,0,1769309762,13143.315768579989,27209.178601289997,53324.28622848 2026-01-25,02:56:04.000,25,11147432,8845,0,1769309763,13143.275350719989,28594.085926739994,53324.29321560001 2026-01-25,02:56:05.000,25,11147447,9125,0,1769309764,13143.255141789989,23977.857409289994,53324.29321560001 2026-01-25,02:56:06.000,25,11147423,8845,0,1769309765,13143.221460239998,29517.42326892,53324.37007392001 2026-01-25,02:56:07.000,25,11147489,8845,0,1769309766,13143.106942969993,32748.9277383,53324.30718984 2026-01-25,02:56:08.000,25,11147451,8925,0,1769309767,13143.079997729998,28594.304449770003,53324.34212544001 2026-01-25,02:56:09.000,25,11147452,8285,0,1769309768,13143.032843560002,35980.396962030005,53324.349112560005 2026-01-25,02:56:10.000,25,11147416,8485,0,1769309769,13142.972216770002,34595.45439093,53324.35609968 2026-01-25,02:56:12.000,25,11147485,9125,0,1769309771,13142.925062599992,28594.459530630003,53324.37706104 2026-01-25,02:56:13.000,25,11147394,8605,0,1769309772,13142.844226879992,35518.80583137,53324.3281512 2026-01-25,02:56:14.000,25,11147394,8605,0,1769309773,13142.770127470001,29517.74047977,53324.26526712 2026-01-25,02:56:15.000,25,11147418,8485,0,1769309774,13142.696028059996,32287.597425450003,53324.349112560005 2026-01-25,02:56:16.000,25,11147437,9205,0,1769309775,13142.642137579991,31364.281230659995,53324.32116408001 2026-01-25,02:56:17.000,25,11147432,8645,0,1769309776,13142.58151078999,29979.444396510007,53324.23731864 2026-01-25,02:56:18.000,25,11147405,9085,0,1769309777,13142.54109292999,31364.316476310007,53324.230331520004 2026-01-25,02:56:19.000,25,11147415,9165,0,1769309778,13142.514147689995,30441.070772820007,53324.20238304001 2026-01-25,02:56:20.000,25,11147413,9005,0,1769309779,13142.46025720999,29979.465543900005,53324.19539592 2026-01-25,02:56:21.000,25,11147467,8725,0,1769309780,13142.40636673,28132.903645619997,53324.16046032 2026-01-25,02:56:23.000,25,11147415,8925,0,1769309782,13142.36594887,30441.15536238,53324.1185376 2026-01-25,02:56:24.000,25,11147415,9045,0,1769309783,13142.36594887,28594.65690627,53324.09058912 2026-01-25,02:56:25.000,25,11147435,8925,0,1769309784,13142.34573994,30902.77468956,53324.07661488001 2026-01-25,02:56:26.000,25,11147452,8365,0,1769309785,13142.34573994,33210.87132546,53323.98578232001 2026-01-25,02:56:27.000,25,11147442,8565,0,1769309786,13142.332267319995,29979.620624760006,53323.964820960005 2026-01-25,02:56:28.000,25,11147406,8605,0,1769309787,13142.32553101,34595.849142210005,53323.95084672 2026-01-25,02:56:29.000,25,11147426,8845,0,1769309788,13142.32553101,32749.392980880002,53323.9438596 2026-01-25,02:56:30.000,25,11147386,8685,0,1769309789,13142.31879469999,30441.232902810007,53323.846039920005 2026-01-25,02:56:31.000,25,11147471,9125,0,1769309790,13142.33900362999,26286.651909060005,53323.860014159996 2026-01-25,02:56:32.000,25,11147453,8965,0,1769309791,13142.332267319995,29979.648821280003,53323.797130080005 2026-01-25,02:56:34.000,25,11147494,8605,0,1769309793,13142.34573994,35980.869253740006,53323.81110432 2026-01-25,02:56:35.000,25,11147493,8925,0,1769309794,13142.372685179995,32287.844144999995,53323.734246 2026-01-25,02:56:36.000,25,11147452,8525,0,1769309795,13142.37942148999,29979.768656490007,53323.692323279996 2026-01-25,02:56:37.000,25,11147453,9005,0,1769309796,13142.392894109995,32287.893488910006,53323.67136192001 2026-01-25,02:56:38.000,25,11147411,8925,0,1769309797,13142.40636673,31826.274161730005,53323.65040056001 2026-01-25,02:56:39.000,25,11147412,8525,0,1769309798,13142.392894109995,37365.847070489996,53323.75520736 2026-01-25,02:56:40.000,25,11147406,8685,0,1769309799,13142.42657566,27210.080889930003,53323.72027176001 2026-01-25,02:56:41.000,25,11147416,8725,0,1769309800,13142.46025720999,31826.3376039,53323.692323279996 2026-01-25,02:56:42.000,25,11147464,8645,0,1769309801,13142.493938759995,31364.71827672,53323.65040056001 2026-01-25,02:56:43.000,25,11147448,8485,0,1769309802,13142.453520899995,29518.283262779994,53323.69931040001 2026-01-25,02:56:45.000,25,11147476,8445,0,1769309804,13142.48046613999,30903.134195189996,53323.72027176001 2026-01-25,02:56:46.000,25,11147446,8645,0,1769309805,13142.493938759995,32749.73838825,53323.727258880004 2026-01-25,02:56:47.000,25,11147454,8685,0,1769309806,13142.46699352,29980.036523429997,53323.727258880004 2026-01-25,02:56:48.000,25,11147411,9045,0,1769309807,13142.48046613999,30441.78273495,53323.71328464 2026-01-25,02:56:49.000,25,11147419,8965,0,1769309808,13142.50067506999,32288.309387579997,53323.846039920005 2026-01-25,02:56:50.000,25,11147512,8645,0,1769309809,13142.473729829995,27672.094968389996,53323.81110432 2026-01-25,02:56:51.000,25,11147415,8965,0,1769309810,13142.554565549995,31365.169421040002,53323.79014296001 2026-01-25,02:56:52.000,25,11147433,9125,0,1769309811,13142.52762031,25364.005381619994,53323.81110432 2026-01-25,02:56:53.000,25,11147487,9205,0,1769309812,13142.52762031,29057.129178179996,53323.81110432 2026-01-25,02:56:54.000,25,11147509,8885,0,1769309813,13142.50741138,29518.769652749994,53323.85302704 2026-01-25,02:56:56.000,25,11147481,8805,0,1769309815,13142.56130185999,26749.103033580002,53323.894949760004 2026-01-25,02:56:57.000,25,11147478,8485,0,1769309816,12804.65451963999,33673.667857349996,53323.860014159996 2026-01-25,02:56:58.000,25,11147431,9045,0,1769309817,13142.554565549995,26287.49075553,53323.90193688 2026-01-25,02:56:59.000,25,11147440,8405,0,1769309818,13142.574774479996,29057.38294686,53323.95783384001 2026-01-25,02:57:00.000,25,11147431,9165,0,1769309819,13142.554565549995,30903.930746879996,53323.99276944 2026-01-25,02:57:01.000,25,11147464,8725,0,1769309820,13142.642137579991,26749.244016180004,53323.95783384001 2026-01-25,02:57:02.000,25,11147451,9125,0,1769309821,12804.748827979995,32288.92266189,53324.04167928 2026-01-25,02:57:03.000,25,11147482,8725,0,1769309822,13142.702764369991,31365.691056659998,53324.09757624 2026-01-25,02:57:04.000,25,11147458,9125,0,1769309823,13142.68929175,27211.05366987,53324.132511840005 2026-01-25,02:57:05.000,25,11147497,9085,0,1769309824,13142.702764369991,32289.014300580006,53324.09757624 2026-01-25,02:57:07.000,25,11147465,8925,0,1769309826,12804.84313632,39213.58617348,53324.14648608 2026-01-25,02:57:08.000,25,11147467,8805,0,1769309827,13142.770127470001,35058.899442780006,53324.111550480004 2026-01-25,02:57:09.000,25,11147473,8885,0,1769309828,13142.790336400001,29980.896517290006,53324.14648608 2026-01-25,02:57:10.000,25,11147435,9285,0,1769309829,13142.783600089992,33212.30229885,53324.13949896 2026-01-25,02:57:11.000,25,11147414,8445,0,1769309830,13142.776863779996,30442.57928664,53324.12552472001 2026-01-25,02:57:12.000,25,11147484,8645,0,1769309831,13142.756654849996,29980.917664680004,53324.19539592 2026-01-25,02:57:13.000,25,11147420,8565,0,1769309832,13142.729709610001,35982.18744105,53324.26526712 2026-01-25,02:57:14.000,25,11147426,8805,0,1769309833,13142.675819129996,33674.02736298001,53324.24430576001 2026-01-25,02:57:15.000,25,11147490,8685,0,1769309834,13142.62866496,29057.72835423,53324.22334440001 2026-01-25,02:57:16.000,25,11147491,8965,0,1769309835,13142.594983409996,27672.785783130006,53324.21635728 2026-01-25,02:57:18.000,25,11147371,8685,0,1769309837,13142.48046613999,29057.657862930006,53324.1884088 2026-01-25,02:57:19.000,25,11147454,8325,0,1769309838,12804.459166649998,27672.757586609994,53324.20937016 2026-01-25,02:57:20.000,25,11147465,9125,0,1769309839,13142.25816790999,31827.45136644,53324.21635728 2026-01-25,02:57:21.000,25,11147452,8485,0,1769309840,13142.204277429999,32750.83805253,53324.1884088 2026-01-25,02:57:22.000,25,11147431,8925,0,1769309841,13142.089760159994,29057.777698139995,53324.20937016 2026-01-25,02:57:23.000,25,11147402,8445,0,1769309842,13141.981979199998,28134.574289430006,53324.20238304001 2026-01-25,02:57:24.000,25,11147462,8565,0,1769309843,13141.867461929993,30904.438284239994,53324.19539592 2026-01-25,02:57:25.000,25,11147495,9125,0,1769309844,13141.732735730002,31366.121053590003,53324.20937016 2026-01-25,02:57:26.000,25,11147422,8365,0,1769309845,13141.591273220001,34135.95685187999,53324.132511840005 2026-01-25,02:57:27.000,25,11147489,9125,0,1769309846,13141.44981071,29519.735383559993,53324.181421680005 2026-01-25,02:57:29.000,25,11147400,8565,0,1769309848,13141.193830929995,30904.727298569996,53324.12552472001 2026-01-25,02:57:30.000,25,11147498,8605,0,1769309849,13141.025423179999,27673.370860919997,53324.062640640004 2026-01-25,02:57:31.000,25,11147457,9165,0,1769309850,13140.917642219989,29981.636675939997,53324.013730800005 2026-01-25,02:57:32.000,25,11147421,8765,0,1769309851,13140.803124949998,30443.347641810004,53324.02770504 2026-01-25,02:57:33.000,25,11147472,8485,0,1769309852,13140.675135060003,31828.297262039996,53323.99276944 2026-01-25,02:57:34.000,25,11147412,8405,0,1769309853,13140.627980889993,31828.41709725,53324.00674368001 2026-01-25,02:57:35.000,25,11147436,8485,0,1769309854,13140.553881480002,32751.782635950003,53323.99276944 2026-01-25,02:57:36.000,25,11147497,8925,0,1769309855,13140.432627900002,34136.788649220005,53323.9787952 2026-01-25,02:57:37.000,25,11147479,8845,0,1769309856,13140.358528489996,30905.227786799995,53323.9787952 2026-01-25,02:57:38.000,25,11147392,8365,0,1769309857,13140.217065979996,28597.131150899993,53323.99975656 2026-01-25,02:57:40.000,25,11147451,8925,0,1769309859,13140.0284493,30443.996161770003,53323.860014159996 2026-01-25,02:57:41.000,25,11147450,8685,0,1769309860,13139.853305239994,34137.218646149995,53323.90193688 2026-01-25,02:57:42.000,25,11147470,8325,0,1769309861,13139.718579039989,30905.862208499995,53323.86700128001 2026-01-25,02:57:43.000,25,11147442,8805,0,1769309862,13139.631007009993,35522.4784281,53323.88097552 2026-01-25,02:57:44.000,25,11147440,8765,0,1769309863,12801.501926559991,30444.49665,53323.76918160001 2026-01-25,02:57:45.000,25,11147444,8885,0,1769309864,13139.348081989992,27674.703146490006,53323.74123312001 2026-01-25,02:57:46.000,25,11147425,9165,0,1769309865,13139.152729000001,27213.16840887,53323.678349040005 2026-01-25,02:57:47.000,25,11147453,8725,0,1769309866,13139.05168435,30906.482531939997,53323.6643748 2026-01-25,02:57:48.000,25,11147506,8445,0,1769309867,13138.92369445999,32753.143118039996,53323.68533616 2026-01-25,02:57:49.000,25,11147420,8605,0,1769309868,13138.78896826,34599.8882937,53323.60149072001 2026-01-25,02:57:51.000,25,11147447,8925,0,1769309870,13138.553197409994,30906.905479740002,53323.61546496 2026-01-25,02:57:52.000,25,11147492,8525,0,1769309871,13138.452152759994,31368.665789520004,53323.49668392 2026-01-25,02:57:53.000,25,11147424,8565,0,1769309872,13138.297217629988,26752.268092950006,53323.50367104001 2026-01-25,02:57:54.000,25,11147495,9445,0,1769309873,13138.196172980002,26290.70515881,53323.50367104001 2026-01-25,02:57:55.000,25,11147439,9045,0,1769309874,13138.101864639997,32753.946718859996,53323.45476120001 2026-01-25,02:57:56.000,25,11147426,8405,0,1769309875,13137.980611059997,26290.980074880004,53323.4896968 2026-01-25,02:57:57.000,25,11147421,8925,0,1769309876,13137.879566409996,29522.618477730008,53323.391877120004 2026-01-25,02:57:58.000,25,11147457,8885,0,1769309877,13137.818939619996,34139.20650081,53323.342967280005 2026-01-25,02:57:59.000,25,11147476,8445,0,1769309878,13137.73136759,33216.0030921,53323.21719912001 2026-01-25,02:58:00.000,25,11147509,8925,0,1769309879,13137.68421341999,30446.146146419997,53323.21719912001 2026-01-25,02:58:02.000,25,11147471,8485,0,1769309881,13137.556223529995,30446.41401336,53323.13335368 2026-01-25,02:58:03.000,25,11147439,8805,0,1769309882,13137.556223529995,26291.572201799994,53323.021559759996 2026-01-25,02:58:04.000,25,11147442,8645,0,1769309883,13137.52254197999,32293.208532930003,53323.02854688001 2026-01-25,02:58:05.000,25,11147446,8685,0,1769309884,13137.52927829,29061.619473989995,53322.9656628 2026-01-25,02:58:06.000,25,11147449,9445,0,1769309885,13137.536014599995,33216.63046467,53322.94470144 2026-01-25,02:58:07.000,25,11147374,8485,0,1769309886,13137.63032294,32293.39181031,53322.91675296 2026-01-25,02:58:08.000,25,11147498,8685,0,1769309887,13137.64379555999,27215.262000479997,53322.80495904 2026-01-25,02:58:09.000,25,11147477,9085,0,1769309888,13137.6707408,31370.244794640006,53322.790984800005 2026-01-25,02:58:10.000,25,11147397,9365,0,1769309889,13137.73136759,27215.438228729996,53322.77701056 2026-01-25,02:58:11.000,25,11147433,9085,0,1769309890,13137.798730689996,30447.274007219996,53322.686177999996 2026-01-25,02:58:13.000,25,11147417,8925,0,1769309892,13137.940193199996,33217.44816375,53322.64425528001 2026-01-25,02:58:14.000,25,11147441,9085,0,1769309893,13138.007556299992,33217.546851570005,53322.60931968 2026-01-25,02:58:15.000,25,11147464,8445,0,1769309894,13138.088392019992,25831.108931940005,53322.52547424001 2026-01-25,02:58:16.000,25,11147433,9085,0,1769309895,13138.169227739992,35987.80559766,53322.553422720004 2026-01-25,02:58:17.000,25,11147424,8445,0,1769309896,13138.202909289997,32756.230636980006,53322.49752576001 2026-01-25,02:58:18.000,25,11147457,9045,0,1769309897,13138.297217629988,34141.28599416,53322.46957728 2026-01-25,02:58:19.000,25,11147464,8485,0,1769309898,13138.371317039993,29524.7966589,53322.47656440001 2026-01-25,02:58:20.000,25,11147485,9125,0,1769309899,13138.418471209989,33218.131929359995,53322.47656440001 2026-01-25,02:58:21.000,25,11147461,8845,0,1769309900,13138.526252169999,26293.24989474,53322.455603040005 2026-01-25,02:58:22.000,25,11147428,8445,0,1769309901,13138.58014264999,29063.30421606,53322.42066744 2026-01-25,02:58:24.000,25,11147438,8885,0,1769309903,13138.7485504,28140.009168660006,53322.28092504001 2026-01-25,02:58:25.000,25,11147318,8645,0,1769309904,13138.88327659999,28601.635544970006,53322.28092504001 2026-01-25,02:58:26.000,25,11147266,8605,0,1769309905,13138.977584939996,33679.976828700004,53322.27393792 2026-01-25,02:58:27.000,25,11147470,8645,0,1769309906,13139.085365899991,35526.7079061,53322.20406672 2026-01-25,02:58:28.000,25,11147476,8685,0,1769309907,13139.119047449996,34141.82877717,53322.25996368001 2026-01-25,02:58:29.000,25,11147419,9005,0,1769309908,13139.240301029997,34603.46220261,53322.24598944 2026-01-25,02:58:30.000,25,11147426,8405,0,1769309909,13139.300927819997,37373.424885240005,53322.14118264001 2026-01-25,02:58:31.000,25,11147383,9005,0,1769309910,13139.375027230002,30910.155128669998,53322.09925992 2026-01-25,02:58:32.000,25,11147448,8325,0,1769309911,13139.516489739988,31833.499519980003,53322.14816976 2026-01-25,02:58:33.000,25,11147464,8525,0,1769309912,13139.570380219993,32756.900304330004,53322.13419552 2026-01-25,02:58:35.000,25,11147448,8685,0,1769309914,13139.705106419999,28140.354576030004,53322.07829856 2026-01-25,02:58:36.000,25,11147493,9005,0,1769309915,13139.711842729994,30910.415946480003,53322.001440240005 2026-01-25,02:58:37.000,25,11147409,9285,0,1769309916,13139.738787969989,29063.762409510004,53321.99445312001 2026-01-25,02:58:38.000,25,11147470,8805,0,1769309917,13139.745524279999,30448.803668430002,53321.89663344001 2026-01-25,02:58:39.000,25,11147443,9125,0,1769309918,13139.752260589994,31372.22560017,53321.92458192001 2026-01-25,02:58:40.000,25,11147489,8885,0,1769309919,13139.718579039989,29987.311225590005,53321.9175948 2026-01-25,02:58:41.000,25,11147478,8685,0,1769309920,13139.752260589994,30448.97989668,53321.88964632 2026-01-25,02:58:42.000,25,11147410,8645,0,1769309921,13139.732051659994,33219.06946365,53321.81977512 2026-01-25,02:58:43.000,25,11147413,8925,0,1769309922,13139.664688559998,28140.72113079,53321.80580088001 2026-01-25,02:58:44.000,25,11147447,9085,0,1769309923,13139.644479629998,30449.113830150003,53321.714968320004 2026-01-25,02:58:46.000,25,11147452,8645,0,1769309925,13139.604061769998,31372.479368850007,53321.666058480005 2026-01-25,02:58:47.000,25,11147508,8685,0,1769309926,13139.590589149993,33219.139954950006,53321.57522592 2026-01-25,02:58:48.000,25,11147434,8645,0,1769309927,13139.604061769998,29987.402864279997,53321.41452216 2026-01-25,02:58:49.000,25,11147442,8685,0,1769309928,13139.577116529988,31834.070499509995,53321.47041912001 2026-01-25,02:58:50.000,25,11147495,8845,0,1769309929,13139.597325459988,30910.704960810006,53321.38657368 2026-01-25,02:58:51.000,25,11147436,8485,0,1769309930,13139.529962359993,34142.392707570005,53321.3586252 2026-01-25,02:58:52.000,25,11147446,8605,0,1769309931,13139.496280810003,27678.94672275,53321.26080552 2026-01-25,02:58:53.000,25,11147450,8445,0,1769309932,13139.428917709993,34142.29401975,53321.13503736001 2026-01-25,02:58:54.000,25,11147435,9085,0,1769309933,13139.449126639993,28140.587197319997,53321.08612752001 2026-01-25,02:58:55.000,25,11147467,8805,0,1769309934,13139.408708779993,29525.543866680004,53320.9743336 2026-01-25,02:58:57.000,25,11147429,9085,0,1769309936,13139.381763539997,33680.399776499995,53277.47252448 2026-01-25,02:58:58.000,25,11147431,8845,0,1769309937,13139.368290919992,33680.449120410005,53320.72279728001 2026-01-25,02:58:59.000,25,11147473,9085,0,1769309938,13139.348081989992,31372.014126270005,53320.6948488 2026-01-25,02:59:00.000,25,11147493,9005,0,1769309939,13139.348081989992,33680.31518694,53320.65292608001 2026-01-25,02:59:01.000,25,11147461,8965,0,1769309940,13139.348081989992,33218.674712370004,53320.492222320005 2026-01-25,02:59:02.000,25,11147445,9045,0,1769309941,13139.368290919992,30448.648587570002,53320.42933824 2026-01-25,02:59:03.000,25,11147416,8445,0,1769309942,13139.415445090002,29525.26190148,53320.38741552001 2026-01-25,02:59:04.000,25,11147457,9125,0,1769309943,13139.435654020002,27678.636561029998,53320.33850568001 2026-01-25,02:59:05.000,25,11147475,9085,0,1769309944,13139.442390329998,30448.563998009995,53320.21972464001 2026-01-25,02:59:06.000,25,11147480,8365,0,1769309945,13139.509753429993,29986.951719959994,53320.10094360001 2026-01-25,02:59:08.000,25,11147276,8405,0,1769309947,13139.664688559998,31833.654600840004,53319.98216256001 2026-01-25,02:59:09.000,25,11147410,8445,0,1769309948,13139.732051659994,24446.969961659997,53319.9262656 2026-01-25,02:59:10.000,25,11147454,8445,0,1769309949,13139.86677786,29525.25485235,53319.89831712 2026-01-25,02:59:11.000,25,11147456,8565,0,1769309950,13139.94087726999,27678.573118860004,53319.7865232 2026-01-25,02:59:12.000,25,11147455,9085,0,1769309951,13140.055394539995,24908.539944930002,53319.77953608 2026-01-25,02:59:13.000,25,11147421,8885,0,1769309952,13140.136230259996,35065.18726674,53319.6817164 2026-01-25,02:59:14.000,25,11147423,8965,0,1769309953,13140.27095646,31371.837898020007,53319.63979368 2026-01-25,02:59:15.000,25,11147462,8405,0,1769309954,13140.351792180001,29525.057476710004,53319.52101264 2026-01-25,02:59:16.000,25,11147452,8485,0,1769309955,13140.432627900002,34141.744187610006,53319.54896112001 2026-01-25,02:59:17.000,25,11147413,9165,0,1769309956,13140.540408859997,29524.965838019998,53319.534986880004 2026-01-25,02:59:19.000,25,11147356,8445,0,1769309958,13140.729025539993,32756.61129,53319.437167200005 2026-01-25,02:59:20.000,25,11147352,8605,0,1769309959,13140.850279119994,32294.886225869996,53319.38127024001 2026-01-25,02:59:21.000,25,11147371,9245,0,1769309960,13140.917642219989,27216.566089529995,53319.28345056 2026-01-25,02:59:22.000,25,11147339,8885,0,1769309961,13141.025423179999,29524.902395850004,53319.26248920001 2026-01-25,02:59:23.000,25,11147410,8565,0,1769309962,13141.112995209995,26293.228747350004,53319.269476320005 2026-01-25,02:59:24.000,25,11147378,8685,0,1769309963,13141.193830929995,34141.46927154,53319.19261800001 2026-01-25,02:59:25.000,25,11147406,8565,0,1769309964,13141.28140295999,28601.52980802,53319.14370816001 2026-01-25,02:59:26.000,25,11147407,8965,0,1769309965,13141.34202974999,32294.84393109,53319.14370816001 2026-01-25,02:59:27.000,25,11147391,9085,0,1769309966,13141.42960178,29986.55696868,53319.10877256 2026-01-25,02:59:28.000,25,11147391,9085,0,1769309967,13141.463283329991,30448.18334499,53319.07383696001 2026-01-25,02:59:30.000,25,11147411,8845,0,1769309969,13141.564327979992,32756.420963490003,53319.031914240004 2026-01-25,02:59:31.000,25,11147459,8845,0,1769309970,12803.74511779,32294.942618910005,53318.96903016 2026-01-25,02:59:32.000,25,11147434,8805,0,1769309971,13141.705790489992,29986.599263459997,53318.864223360004 2026-01-25,02:59:33.000,25,11147373,9125,0,1769309972,13141.779889899997,29524.986985409996,53318.885184720006 2026-01-25,02:59:34.000,25,11147366,8405,0,1769309973,13141.840516689997,28601.656692360004,53318.92012032 2026-01-25,02:59:35.000,25,11147446,8685,0,1769309974,13141.860725619998,31371.682817160006,53318.83627488001 2026-01-25,02:59:36.000,25,11147396,8525,0,1769309975,13141.921352409998,34603.335318269994,53318.766403680005 2026-01-25,02:59:37.000,25,11147368,8525,0,1769309976,13142.015660749988,32756.674732169995,53318.73146808 2026-01-25,02:59:38.000,25,11147380,8645,0,1769309977,13142.062814919998,30909.97890042,53318.717493840006 2026-01-25,02:59:39.000,25,11147415,8845,0,1769309978,13142.190804809994,28140.051463440002,53318.68954536001 2026-01-25,02:59:41.000,25,11147391,8885,0,1769309980,13142.36594887,31833.35853738,53318.67557112 2026-01-25,02:59:42.000,25,11147369,8925,0,1769309981,13142.44678459,35988.341331539996,53318.598712800005 2026-01-25,02:59:43.000,25,11147443,8685,0,1769309982,13142.514147689995,31371.76740672,53318.64063552001 2026-01-25,02:59:44.000,25,11147397,8805,0,1769309983,13142.56803817,32295.076552380007,53318.57775144 2026-01-25,02:59:45.000,25,11147404,8765,0,1769309984,13142.60171971999,29063.424051270005,53318.5637772 2026-01-25,02:59:46.000,25,11147426,8645,0,1769309985,13142.682555439991,31371.76035759,53318.479931760005 2026-01-25,02:59:47.000,25,11147406,8725,0,1769309986,13142.729709610001,29986.789589969994,53318.528841600004 2026-01-25,02:59:48.000,25,11147391,9285,0,1769309987,13142.729709610001,32756.836862159995,53318.49390600001 2026-01-25,02:59:49.000,25,11147409,9045,0,1769309988,12804.78250953,31371.837898020007,53318.50788024 2026-01-25,02:59:50.000,25,11147387,8805,0,1769309989,13142.68929175,33218.56192629,53318.48691888 2026-01-25,02:59:52.000,25,11147423,8845,0,1769309991,13142.62866496,28601.973903210004,53318.45198328001 2026-01-25,02:59:53.000,25,11147407,8805,0,1769309992,13142.60171971999,32756.93554998,53318.48691888 2026-01-25,02:59:54.000,25,11147419,9205,0,1769309993,13142.5882471,33218.667663240005,53318.431021920005 2026-01-25,02:59:55.000,25,11147379,8765,0,1769309994,13142.56803817,29063.62847604,53318.36813784 2026-01-25,02:59:56.000,25,11147360,8445,0,1769309995,13142.54109292999,30448.556948879996,53318.34018936 2026-01-25,02:59:57.000,25,11147425,9125,0,1769309996,13142.534356619995,33218.660614110006,53318.29127952 2026-01-25,02:59:58.000,25,11147375,9085,0,1769309997,13142.52762031,28601.882264519998,53318.22839544 2026-01-25,02:59:59.000,25,11147378,8725,0,1769309998,13142.54109292999,32295.16819107,53318.22839544 2026-01-25,03:00:00.000,25,11147353,9085,0,1769309999,13142.534356619995,29525.177311919993,53318.23538256001 2026-01-25,03:00:01.000,25,11147373,9085,0,1769310000,13142.52088399999,33680.16010608,53318.15852424001 2026-01-25,03:00:03.000,25,11147403,9125,0,1769310002,13142.48720245,31833.39378303,53318.17249848 2026-01-25,03:00:04.000,25,11147372,8645,0,1769310003,13142.413103039995,28601.70603627,53318.1096144 2026-01-25,03:00:05.000,25,11147435,8965,0,1769310004,13142.39963041999,33680.01912348,53318.025768960004 2026-01-25,03:00:06.000,25,11147392,8445,0,1769310005,13142.27837683999,30909.97185129,53318.025768960004 2026-01-25,03:00:07.000,25,11147465,8965,0,1769310006,13142.211013739994,26754.982008000006,53318.01878184001 2026-01-25,03:00:08.000,25,11147425,8925,0,1769310007,13142.116705399989,26754.90446757,53318.03275608 2026-01-25,03:00:09.000,25,11147407,9045,0,1769310008,13142.035869679989,35064.940547189995,53317.997820480006 2026-01-25,03:00:10.000,25,11147427,8965,0,1769310009,13141.907879789993,30909.936605640003,53317.89301368 2026-01-25,03:00:11.000,25,11147397,8925,0,1769310010,13141.800098829997,29525.008132799994,53317.94192352 2026-01-25,03:00:12.000,25,11147410,8645,0,1769310011,13141.651900010002,28139.945726489997,53317.87205232001 2026-01-25,03:00:14.000,25,11147439,9045,0,1769310013,13141.42960178,33218.23766631,53317.809168240005 2026-01-25,03:00:15.000,25,11147382,8605,0,1769310014,12803.327466569994,32756.660633909996,53317.76724552 2026-01-25,03:00:16.000,25,11147385,9125,0,1769310015,13141.08604997,31371.61232586,53317.7253228 2026-01-25,03:00:17.000,25,11147250,8885,0,1769310016,13140.99847793999,29525.001083669995,53317.662438720006 2026-01-25,03:00:18.000,25,11147268,8565,0,1769310017,12802.916551659997,36449.981806109994,53317.62750312 2026-01-25,03:00:19.000,25,11147462,8685,0,1769310018,13140.729025539993,33218.357501520004,53317.58558040001 2026-01-25,03:00:20.000,25,11147471,8965,0,1769310019,13140.587563029992,29986.669754760005,53317.53667056001 2026-01-25,03:00:21.000,25,11147495,8805,0,1769310020,13140.473045760002,32756.759321730002,53317.52968344 2026-01-25,03:00:22.000,25,11147444,8485,0,1769310021,13140.378737419996,28140.185396910005,53317.522696320004 2026-01-25,03:00:23.000,25,11147470,8645,0,1769310022,13140.25074753,29986.817786490006,53317.43186376 2026-01-25,03:00:25.000,25,11147496,8725,0,1769310024,13140.00150405999,31371.936585839998,53317.31308272 2026-01-25,03:00:26.000,25,11147483,8925,0,1769310025,13139.90045940999,30910.331356919996,53317.257185760005 2026-01-25,03:00:27.000,25,11147424,8445,0,1769310026,13139.806151069999,32757.069483450003,53317.25019864001 2026-01-25,03:00:28.000,25,11147459,9005,0,1769310027,13139.725315349999,29063.755360380004,53317.2362244 2026-01-25,03:00:29.000,25,11147440,8605,0,1769310028,13139.631007009993,27678.812789279997,53317.2362244 2026-01-25,03:00:30.000,25,11147497,9085,0,1769310029,13139.543434979998,29987.20548864,53317.15237896001 2026-01-25,03:00:31.000,25,11147446,8525,0,1769310030,13139.455862950002,29525.642554499995,53317.17334032 2026-01-25,03:00:32.000,25,11147449,9445,0,1769310031,13139.368290919992,28140.692934270002,53317.040585040006 2026-01-25,03:00:33.000,25,11147462,8845,0,1769310032,13139.267246269992,32757.485382119994,53317.07552064 2026-01-25,03:00:34.000,25,11147444,8645,0,1769310033,13139.199883169997,27679.165245779994,53316.98468808001 2026-01-25,03:00:36.000,25,11147479,9005,0,1769310035,13139.024739109991,28602.636521430002,53317.01263656001 2026-01-25,03:00:37.000,25,11147461,8885,0,1769310036,13138.93043077,28141.122931200007,53316.96372672001 2026-01-25,03:00:38.000,25,11147538,8565,0,1769310037,13138.82264980999,33219.640443180004,53316.9567396 2026-01-25,03:00:39.000,25,11147409,9125,0,1769310038,13138.714868849995,29526.417958799997,53316.91481688001 2026-01-25,03:00:40.000,25,11147444,8805,0,1769310039,13138.586878959999,29988.17826858,53316.851932800004 2026-01-25,03:00:41.000,25,11147457,9125,0,1769310040,13138.519515859989,30450.009069659995,53316.90084264 2026-01-25,03:00:42.000,25,11147420,8445,0,1769310041,13138.425207519998,34143.520568370004,53316.79603584001 2026-01-25,03:00:43.000,25,11147444,8445,0,1769310042,13138.351108109993,32758.53570249,53316.77507448001 2026-01-25,03:00:44.000,25,11147465,9125,0,1769310043,13138.303953939998,30911.917411169998,53316.81699720001 2026-01-25,03:00:45.000,25,11147445,9125,0,1769310044,13138.236590840002,30912.079541159997,53316.73315176 2026-01-25,03:00:47.000,25,11147468,8325,0,1769310046,13138.142282499997,32758.958650290006,53316.69122904 2026-01-25,03:00:48.000,25,11147442,8685,0,1769310047,13138.101864639997,35067.45003747,53316.66328056 2026-01-25,03:00:49.000,25,11147458,8805,0,1769310048,13138.034501540002,29989.080557220004,53316.62135784 2026-01-25,03:00:50.000,25,11147415,9085,0,1769310049,13138.014292610002,31374.199356569996,53316.60039648 2026-01-25,03:00:51.000,25,11147466,8645,0,1769310050,13138.000819989997,30912.558881999998,53316.64930632001 2026-01-25,03:00:52.000,25,11147438,8525,0,1769310051,13137.940193199996,28142.546855459994,53316.59340936 2026-01-25,03:00:53.000,25,11147418,8685,0,1769310052,13137.913247960001,28142.582101110005,53316.6423192 2026-01-25,03:00:54.000,25,11147444,8645,0,1769310053,13137.913247960001,28142.63849415,53316.635332080004 2026-01-25,03:00:55.000,25,11147394,8565,0,1769310054,13137.866093789991,23064.261964770005,53316.60039648 2026-01-25,03:00:56.000,25,11147437,9125,0,1769310055,12799.89868477999,29066.102720669995,53316.60738360001 2026-01-25,03:00:58.000,25,11147423,8925,0,1769310057,13137.778521759996,30912.904289369995,53316.55148664 2026-01-25,03:00:59.000,25,11147458,8485,0,1769310058,13137.738103899996,33221.27584134,53316.48161544001 2026-01-25,03:01:00.000,25,11147433,8885,0,1769310059,13137.69094973,30912.918387629994,53316.54449952 2026-01-25,03:01:01.000,25,11147478,8445,0,1769310060,13137.637059249995,31374.594107850004,53316.59340936 2026-01-25,03:01:02.000,25,11147435,9165,0,1769310061,13137.56295983999,29989.517603279994,53316.60738360001 2026-01-25,03:01:03.000,25,11147475,8765,0,1769310062,13137.4686515,28604.448147839998,53316.572448 2026-01-25,03:01:04.000,25,11147464,8965,0,1769310063,13137.434969949994,31836.185238510006,53316.467641200004 2026-01-25,03:01:05.000,25,11147448,8645,0,1769310064,13137.387815779999,31374.523616549995,53316.5025768 2026-01-25,03:01:06.000,25,11147487,9125,0,1769310065,13137.266562199999,31374.46722351,53316.5025768 2026-01-25,03:01:07.000,25,11147465,8925,0,1769310066,13137.199199099989,29989.45416111,53316.49558968 2026-01-25,03:01:09.000,25,11147489,9325,0,1769310068,13137.030791349993,30912.742159379995,53316.37680864 2026-01-25,03:01:10.000,25,11147386,8525,0,1769310069,13136.943219319997,29989.320227639997,53316.39777 2026-01-25,03:01:11.000,25,11147474,8445,0,1769310070,13136.848910979992,28604.2507722,53316.369821520006 2026-01-25,03:01:12.000,25,11147477,9045,0,1769310071,12798.80740256,34606.211363309994,53316.28597608 2026-01-25,03:01:13.000,25,11147411,9085,0,1769310072,13136.646821679991,30912.756257639994,53316.29296320001 2026-01-25,03:01:14.000,25,11147466,8605,0,1769310073,13136.518831789996,30451.101684809997,53316.23007912 2026-01-25,03:01:15.000,25,11147408,8765,0,1769310074,13136.41105083,28142.77947675,53316.21610488 2026-01-25,03:01:16.000,25,11147458,8605,0,1769310075,13136.316742489995,29989.475308499997,53316.13924656 2026-01-25,03:01:17.000,25,11147489,9125,0,1769310076,13136.20896153,30912.939535020007,53316.09033672 2026-01-25,03:01:18.000,25,11147457,8925,0,1769310077,13136.094444259994,29527.926472620005,53316.06238824 2026-01-25,03:01:20.000,25,11147414,8485,0,1769310079,13135.872146029993,29989.644487619997,53315.95059432 2026-01-25,03:01:21.000,25,11147478,8525,0,1769310080,13135.744156139997,36914.81553656999,53315.97854280001 2026-01-25,03:01:22.000,25,11147453,9125,0,1769310081,13135.683529349997,36914.850782220004,53315.89469736 2026-01-25,03:01:23.000,25,11147447,8765,0,1769310082,13135.582484699997,36453.217356780006,53315.90168448 2026-01-25,03:01:24.000,25,11147466,8645,0,1769310083,13135.474703740001,29527.97581653,53315.83880040001 2026-01-25,03:01:25.000,25,11147469,8925,0,1769310084,13135.380395399996,28142.892262830006,53315.76194208 2026-01-25,03:01:26.000,25,11147510,8485,0,1769310085,13135.27261444,32298.164071320003,53315.8038648 2026-01-25,03:01:27.000,25,11147496,8725,0,1769310086,13135.17156979,27681.315230430002,53315.76892920001 2026-01-25,03:01:28.000,25,11147437,9125,0,1769310087,13135.057052519995,32298.086530889996,53315.75495496 2026-01-25,03:01:29.000,25,11147432,8605,0,1769310088,13134.96948049,32759.83274241,53315.61521256 2026-01-25,03:01:31.000,25,11147407,9045,0,1769310090,13134.780863809989,27681.35047608,53315.580276960005 2026-01-25,03:01:32.000,25,11147471,9005,0,1769310091,13134.646137609998,34144.97973828,53315.5593156 2026-01-25,03:01:33.000,25,11147423,8965,0,1769310092,13134.524884029997,34144.92334523999,53315.51739288 2026-01-25,03:01:34.000,25,11147440,8445,0,1769310093,13134.450784619992,29066.546815859998,53315.510405760004 2026-01-25,03:01:35.000,25,11147447,9085,0,1769310094,13134.349739969992,30451.55987826,53315.482457280006 2026-01-25,03:01:36.000,25,11147440,8485,0,1769310095,13134.221750079996,31374.918367830003,53315.44053456 2026-01-25,03:01:37.000,25,11147464,8605,0,1769310096,13134.15438698,31836.650481089993,53315.44752168 2026-01-25,03:01:38.000,25,11147439,9005,0,1769310097,12796.092669629994,35991.73901220001,53315.35668912001 2026-01-25,03:01:39.000,25,11147499,9205,0,1769310098,13133.94556136999,24911.394842580004,53315.32175352 2026-01-25,03:01:40.000,25,11147410,8605,0,1769310099,13133.91187982,32760.016019789997,53315.25886944 2026-01-25,03:01:42.000,25,11147460,8645,0,1769310101,13133.817571479995,33221.73403479,53315.26585656001 2026-01-25,03:01:43.000,25,11147441,9125,0,1769310102,13133.777153619994,34145.16301566,53315.16803688001 2026-01-25,03:01:44.000,25,11147480,8445,0,1769310103,13133.662636349989,30451.72905738,53315.06323008 2026-01-25,03:01:45.000,25,11147412,8645,0,1769310104,12795.627864239992,32760.213395429993,53315.147075520006 2026-01-25,03:01:46.000,25,11147414,8765,0,1769310105,13133.541382769989,29528.44810824,53315.07021720001 2026-01-25,03:01:47.000,25,11147483,9205,0,1769310106,13133.514437529993,28605.195355620002,53315.007333120004 2026-01-25,03:01:48.000,25,11147431,8845,0,1769310107,13133.480755979988,29990.321204099993,53314.94444904 2026-01-25,03:01:49.000,25,11147416,8565,0,1769310108,12795.479665419996,28605.36453474,53314.93047480001 2026-01-25,03:01:50.000,25,11147384,8605,0,1769310109,13133.467283359998,29528.63138562,53314.839642240004 2026-01-25,03:01:51.000,25,11147494,8645,0,1769310110,13133.393183949993,29990.455137569996,53314.85361648001 2026-01-25,03:01:53.000,25,11147435,8845,0,1769310112,13133.379711330002,27220.591142760008,53314.77675816 2026-01-25,03:01:54.000,25,11147466,8725,0,1769310113,13133.366238709998,32760.897161040004,53314.66496424001 2026-01-25,03:01:55.000,25,11147440,8685,0,1769310114,13133.379711330002,29990.807594070007,53314.70688696 2026-01-25,03:01:56.000,25,11147474,8525,0,1769310115,13133.399920260003,28144.154057100008,53314.692912720006 2026-01-25,03:01:57.000,25,11147488,8725,0,1769310116,13133.460547049988,29529.27285645,53314.623041520004 2026-01-25,03:01:58.000,25,11147437,9205,0,1769310117,13133.534646459993,33222.86894472,53314.5811188 2026-01-25,03:01:59.000,25,11147480,8645,0,1769310118,13133.568328009998,30452.722984709995,53314.56015744 2026-01-25,03:02:00.000,25,11147436,8445,0,1769310119,13133.642427419989,29067.681725789997,53314.49028624 2026-01-25,03:02:01.000,25,11147478,8685,0,1769310120,13133.709790519999,32299.595044710004,53314.53220896 2026-01-25,03:02:02.000,25,11147419,9005,0,1769310121,13133.797362549994,31837.86998058,53314.5112476 2026-01-25,03:02:04.000,25,11147421,8805,0,1769310123,13133.97250661,30452.927409480006,53314.504260480004 2026-01-25,03:02:05.000,25,11147417,8765,0,1769310124,13134.09376019,32761.468140569996,53314.46932488001 2026-01-25,03:02:06.000,25,11147456,8605,0,1769310125,13134.181332219996,33223.24254861,53314.46233776 2026-01-25,03:02:07.000,25,11147429,9085,0,1769310126,13134.295849490001,34146.61513644,53314.39945368001 2026-01-25,03:02:08.000,25,11147318,8485,0,1769310127,12796.40253988999,32299.884059040007,53314.42740216001 2026-01-25,03:02:09.000,25,11147483,9365,0,1769310128,13134.518147720002,29068.168115759996,53314.3715052 2026-01-25,03:02:10.000,25,11147457,8805,0,1769310129,13134.598983440002,30453.223472939993,53314.41342792 2026-01-25,03:02:11.000,25,11147468,8125,0,1769310130,13134.733709639993,32761.799449679995,53314.39945368001 2026-01-25,03:02:12.000,25,11147467,8725,0,1769310131,13134.881908459989,33223.616152500006,53314.406440800005 2026-01-25,03:02:13.000,25,11147493,8925,0,1769310132,13135.00989835,34147.1226738,53314.41342792 2026-01-25,03:02:15.000,25,11147526,8525,0,1769310134,13135.339977539996,29068.654505729995,53314.43438928 2026-01-25,03:02:16.000,25,11147485,9125,0,1769310135,13135.494912670001,32762.194200960002,53314.455350640004 2026-01-25,03:02:17.000,25,11147425,8925,0,1769310136,13135.656584110002,30453.907238550004,53314.4413764 2026-01-25,03:02:18.000,25,11147480,8485,0,1769310137,13135.851937099993,26298.748216139997,53314.38547944 2026-01-25,03:02:19.000,25,11147511,9445,0,1769310138,13135.986663299998,34147.65135855001,53314.49028624 2026-01-25,03:02:20.000,25,11147497,9125,0,1769310139,13136.215697839994,27683.986850700006,53314.4413764 2026-01-25,03:02:21.000,25,11147474,8445,0,1769310140,13136.3908419,33224.45499897,53314.46932488001 2026-01-25,03:02:22.000,25,11147501,8965,0,1769310141,13136.559249649996,29530.922352869995,53314.504260480004 2026-01-25,03:02:23.000,25,11147505,8885,0,1769310142,13136.754602640001,28607.599108950002,53314.5112476 2026-01-25,03:02:24.000,25,11147459,8845,0,1769310143,13136.943219319997,25837.509541980005,53314.525221840006 2026-01-25,03:02:26.000,25,11147470,8565,0,1769310145,13137.293507439994,29069.465155679994,53314.59509304001 2026-01-25,03:02:27.000,25,11147443,9205,0,1769310146,13137.52254197999,35071.545582000006,53314.53919608 2026-01-25,03:02:28.000,25,11147444,8565,0,1769310147,13137.717894969996,29992.95757872,53314.53919608 2026-01-25,03:02:29.000,25,11147397,9125,0,1769310148,13137.893039030001,27684.423896759996,53314.56714456001 2026-01-25,03:02:30.000,25,11147453,8845,0,1769310149,13138.088392019992,30454.647397199995,53314.574131680005 2026-01-25,03:02:31.000,25,11147415,8845,0,1769310150,13138.277008700003,35071.60197504,53314.60906728 2026-01-25,03:02:32.000,25,11147469,9085,0,1769310151,13138.485834309999,29069.5638435,53314.60906728 2026-01-25,03:02:33.000,25,11147454,8325,0,1769310152,13138.68118729999,30916.344264810003,53314.671951360004 2026-01-25,03:02:34.000,25,11147470,8885,0,1769310153,13138.88327659999,31377.914248080007,53314.66496424001 2026-01-25,03:02:35.000,25,11147459,9045,0,1769310154,13139.078629589996,26299.171163940002,53314.69989984 2026-01-25,03:02:37.000,25,11147474,8725,0,1769310156,13139.476071880003,29992.66856439,53314.7557968 2026-01-25,03:02:38.000,25,11147457,9125,0,1769310157,13139.671424869994,32762.765180489994,53314.76278392001 2026-01-25,03:02:39.000,25,11147430,8445,0,1769310158,13139.84656893,29992.47823788,53314.81868088 2026-01-25,03:02:40.000,25,11147423,8965,0,1769310159,13140.014976679995,29992.365451799997,53314.811693760006 2026-01-25,03:02:41.000,25,11147446,8685,0,1769310160,13140.19012074,33224.215328549995,53314.78374528001 2026-01-25,03:02:42.000,25,11147465,8885,0,1769310161,13140.351792180001,37379.353203570005,53314.84662936 2026-01-25,03:02:43.000,25,11147456,8605,0,1769310162,13140.513463620002,28607.021080289996,53314.790732400004 2026-01-25,03:02:44.000,25,11147458,8525,0,1769310163,13140.661662439998,27221.94457572,53314.77675816 2026-01-25,03:02:45.000,25,11147433,8925,0,1769310164,13140.803124949998,29068.541719650006,53314.811693760006 2026-01-25,03:02:46.000,25,11147456,8605,0,1769310165,13140.897433289989,30915.26574792,53314.83265512001 2026-01-25,03:02:48.000,25,11147496,8685,0,1769310167,13141.173621999995,32300.032090769993,53314.95143616001 2026-01-25,03:02:49.000,25,11147422,8765,0,1769310168,13141.254457719995,27683.056365540004,53314.95143616001 2026-01-25,03:02:50.000,25,11147497,9125,0,1769310169,13141.40265653999,29991.35742621,53314.95143616001 2026-01-25,03:02:51.000,25,11147450,8405,0,1769310170,12803.58344635,35531.536560149994,53315.00034600001 2026-01-25,03:02:52.000,25,11147435,8925,0,1769310171,13141.598009529996,25836.008077289996,53315.077204320005 2026-01-25,03:02:53.000,25,11147425,9125,0,1769310172,13141.665372629992,32299.573897320006,53315.04226872 2026-01-25,03:02:54.000,25,11147528,8565,0,1769310173,13141.752944660002,24912.522703380004,53315.07021720001 2026-01-25,03:02:55.000,25,11147507,9285,0,1769310174,12803.920261849991,29067.63238188,53315.04925584001 2026-01-25,03:02:56.000,25,11147452,8285,0,1769310175,13141.887670859993,34146.12874647,53315.09117856 2026-01-25,03:02:57.000,25,11147451,9005,0,1769310176,13141.961770269998,29529.131873849998,53315.11912704001 2026-01-25,03:02:59.000,25,11147435,8805,0,1769310178,13142.096496469989,34145.903174310006,53315.195985360006 2026-01-25,03:03:00.000,25,11147423,8765,0,1769310179,13142.130178019994,30452.35642995,53315.11912704001 2026-01-25,03:03:01.000,25,11147457,9085,0,1769310180,13142.19754111999,31375.651477349995,53315.22393384 2026-01-25,03:03:02.000,25,11147410,8605,0,1769310181,13142.244695289999,33684.01598019,53315.18201112 2026-01-25,03:03:03.000,25,11147507,9285,0,1769310182,13142.312058389994,29990.490383220007,53315.25886944 2026-01-25,03:03:04.000,25,11147478,8405,0,1769310183,13142.37942148999,30452.102661269993,53315.23790808001 2026-01-25,03:03:05.000,25,11147462,8485,0,1769310184,13142.35921255999,30452.116759530007,53315.30079216 2026-01-25,03:03:06.000,25,11147406,8765,0,1769310185,13142.36594887,32760.438967590002,53315.30079216 2026-01-25,03:03:07.000,25,11147454,8645,0,1769310186,13142.39963041999,27681.82276779,53315.33572776001 2026-01-25,03:03:08.000,25,11147489,8925,0,1769310187,13142.46025720999,29528.61728736,53315.314766400006 2026-01-25,03:03:10.000,25,11147438,8365,0,1769310189,13142.453520899995,31375.334266499995,53315.37066336 2026-01-25,03:03:11.000,25,11147454,8485,0,1769310190,13142.413103039995,31375.306069979997,53315.35668912001 2026-01-25,03:03:12.000,25,11147414,8205,0,1769310191,13142.35921255999,32760.368476289994,53315.42656032 2026-01-25,03:03:13.000,25,11147424,8525,0,1769310192,13142.372685179995,32298.699805199998,53315.44752168 2026-01-25,03:03:14.000,25,11147471,9045,0,1769310193,13142.291849459994,29066.955665400004,53315.461495920004 2026-01-25,03:03:15.000,25,11147418,8565,0,1769310194,13142.28511315,27681.998996039998,53315.461495920004 2026-01-25,03:03:16.000,25,11147441,9205,0,1769310195,13142.26490422,33683.88204672,53315.50341864001 2026-01-25,03:03:17.000,25,11147441,8845,0,1769310196,13142.184068499999,33683.924341499995,53315.56630272 2026-01-25,03:03:18.000,25,11147411,8925,0,1769310197,13142.184068499999,29528.78646648,53315.60822544 2026-01-25,03:03:19.000,25,11147416,8525,0,1769310198,13142.130178019994,29528.814662999997,53315.60123832001 2026-01-25,03:03:21.000,25,11147427,9125,0,1769310200,13142.062814919998,28143.738158430002,53315.61521256 2026-01-25,03:03:22.000,25,11147468,8285,0,1769310201,12804.142560079992,30913.870020179995,53315.6641224 2026-01-25,03:03:23.000,25,11147419,8845,0,1769310202,13142.008924439993,29067.18123756,53315.5593156 2026-01-25,03:03:24.000,25,11147473,9125,0,1769310203,13141.975242889988,32760.565851930005,53315.650148160006 2026-01-25,03:03:25.000,25,11147475,8965,0,1769310204,13141.988715509993,30913.933462350004,53315.67110952001 2026-01-25,03:03:26.000,25,11147293,9085,0,1769310205,13141.901143479998,32760.643392359998,53315.63617392 2026-01-25,03:03:27.000,25,11147256,8445,0,1769310206,13141.887670859993,25835.33840994,53315.57328984001 2026-01-25,03:03:28.000,25,11147328,8645,0,1769310207,13141.860725619998,29990.363498880004,53315.69207088001 2026-01-25,03:03:29.000,25,11147451,9245,0,1769310208,13141.773153590002,30452.0392191,53315.747967840005 2026-01-25,03:03:30.000,25,11147450,8445,0,1769310209,13141.705790489992,31836.960642809994,53272.18327464001 2026-01-25,03:03:32.000,25,11147473,9125,0,1769310211,13141.638427389997,30451.834794330003,53315.74098072001 2026-01-25,03:03:33.000,25,11147415,9045,0,1769310212,13141.577800599996,32760.14995326,53315.76194208 2026-01-25,03:03:34.000,25,11147452,8725,0,1769310213,13141.537382739996,34145.1489174,53315.76194208 2026-01-25,03:03:35.000,25,11147463,9365,0,1769310214,13141.463283329991,33683.289919799994,53315.650148160006 2026-01-25,03:03:36.000,25,11147455,8845,0,1769310215,13141.42960178,29989.714978920005,53315.69207088001 2026-01-25,03:03:37.000,25,11147428,8525,0,1769310216,13141.40939285,28604.610277829997,53315.650148160006 2026-01-25,03:03:38.000,25,11147444,8685,0,1769310217,13141.34876606,31374.580009590005,53315.678096640004 2026-01-25,03:03:39.000,25,11147463,9005,0,1769310218,13141.26793034,31374.417879600005,53315.62219968001 2026-01-25,03:03:40.000,25,11147440,8525,0,1769310219,13141.22077616999,29989.228588950005,53315.6641224 2026-01-25,03:03:41.000,25,11147463,8765,0,1769310220,13141.11973151999,35067.562823550004,53315.678096640004 2026-01-25,03:03:43.000,25,11147428,8365,0,1769310222,13140.971532699994,31835.649504629997,53315.699058000006 2026-01-25,03:03:44.000,25,11147428,8605,0,1769310223,13140.850279119994,31835.46622725,53315.678096640004 2026-01-25,03:03:45.000,25,11147419,8885,0,1769310224,13140.755970779988,26295.308240700004,53315.61521256 2026-01-25,03:03:46.000,25,11147478,8445,0,1769310225,13140.654926130002,29526.939594419993,53315.5942512 2026-01-25,03:03:47.000,25,11147432,8405,0,1769310226,13140.547145169992,32758.606193789994,53315.50341864001 2026-01-25,03:03:48.000,25,11147477,8885,0,1769310227,13140.392210040001,35066.879057939994,53315.49643152 2026-01-25,03:03:49.000,25,11147414,8405,0,1769310228,13140.318110629996,31373.381657489997,53315.51739288 2026-01-25,03:03:50.000,25,11147492,8765,0,1769310229,13140.18338442999,32296.627360979997,53315.47547016001 2026-01-25,03:03:51.000,25,11147484,8565,0,1769310230,12802.162084939999,30911.522659890004,53315.4894444 2026-01-25,03:03:52.000,25,11147424,8605,0,1769310231,13139.954349889995,31834.888198589993,53315.42656032 2026-01-25,03:03:54.000,25,11147480,8365,0,1769310233,13139.77920582999,28141.418994659994,53315.363676240006 2026-01-25,03:03:55.000,25,11147457,9125,0,1769310234,13139.691633799994,33219.774376650006,53315.39861184 2026-01-25,03:03:56.000,25,11147447,8925,0,1769310235,13139.610798079993,29064.678796410008,53315.37066336 2026-01-25,03:03:57.000,25,11147492,8485,0,1769310236,13139.583852839998,33681.400752960006,53315.412586080005 2026-01-25,03:03:58.000,25,11147410,8565,0,1769310237,13139.536698669988,29064.664698149994,53315.42656032 2026-01-25,03:03:59.000,25,11147480,8765,0,1769310238,13139.449126639993,28603.038321839995,53315.43354744001 2026-01-25,03:04:00.000,25,11147397,9165,0,1769310239,13139.401972469997,29064.77748423,53315.37066336 2026-01-25,03:04:01.000,25,11147446,8565,0,1769310240,13139.354818300002,30449.79759576,53315.40559896001 2026-01-25,03:04:02.000,25,11147494,8645,0,1769310241,13139.348081989992,26756.441177910005,53315.35668912001 2026-01-25,03:04:03.000,25,11147517,9285,0,1769310242,13139.273982580002,30911.543807280003,53315.37765048 2026-01-25,03:04:05.000,25,11147462,8485,0,1769310244,13139.240301029997,29526.643530960006,53315.4195732 2026-01-25,03:04:06.000,25,11147455,9125,0,1769310245,13139.260509959997,34143.5276175,53315.39861184 2026-01-25,03:04:07.000,25,11147484,8445,0,1769310246,13139.280718889997,32758.55684988,53315.37066336 2026-01-25,03:04:08.000,25,11147403,9005,0,1769310247,13139.273982580002,29988.608265510004,53315.39861184 2026-01-25,03:04:09.000,25,11147447,8765,0,1769310248,13139.300927819997,33220.45109313,53315.40559896001 2026-01-25,03:04:10.000,25,11147448,8485,0,1769310249,13139.314400440002,33220.577977470006,53315.4894444 2026-01-25,03:04:11.000,25,11147432,8805,0,1769310250,13139.348081989992,27680.582120909996,53315.43354744001 2026-01-25,03:04:12.000,25,11147415,8765,0,1769310251,13139.321136749997,35067.541676160006,53315.531367120006 2026-01-25,03:04:13.000,25,11147440,8685,0,1769310252,13139.334609370002,28604.187330030007,53315.60822544 2026-01-25,03:04:14.000,25,11147411,9125,0,1769310253,13139.395236160002,28142.617346760002,53315.56630272 2026-01-25,03:04:16.000,25,11147464,8525,0,1769310255,13139.422181399997,29527.961718270002,53315.67110952001 2026-01-25,03:04:17.000,25,11147486,8685,0,1769310256,13139.449126639993,28604.75126043,53315.67110952001 2026-01-25,03:04:18.000,25,11147433,9205,0,1769310257,13139.496280810003,30913.299040650003,53315.747967840005 2026-01-25,03:04:19.000,25,11147469,9125,0,1769310258,13139.516489739988,30451.764303029995,53315.78989056001 2026-01-25,03:04:20.000,25,11147454,8445,0,1769310259,13139.590589149993,26758.40788518,53315.83880040001 2026-01-25,03:04:21.000,25,11147504,8725,0,1769310260,13139.610798079993,28143.547831920005,53315.88072312 2026-01-25,03:04:22.000,25,11147471,9125,0,1769310261,13139.631007009993,29067.01205844,53315.985529920006 2026-01-25,03:04:23.000,25,11147471,9005,0,1769310262,13139.583852839998,32298.911279099993,53315.95059432 2026-01-25,03:04:24.000,25,11147490,8605,0,1769310263,13139.590589149993,30914.053297560007,53315.93662008001 2026-01-25,03:04:25.000,25,11147483,8925,0,1769310264,13139.610798079993,32760.883062780005,53316.04142688 2026-01-25,03:04:27.000,25,11147473,8765,0,1769310266,13139.550171289993,29067.463202760002,53316.1182852 2026-01-25,03:04:28.000,25,11147451,9005,0,1769310267,13139.516489739988,28605.942563400007,53316.13924656 2026-01-25,03:04:29.000,25,11147460,8485,0,1769310268,13139.462599259998,34146.227434290005,53316.20911776 2026-01-25,03:04:30.000,25,11147442,8525,0,1769310269,13139.428917709993,28605.998956440002,53316.26501472 2026-01-25,03:04:31.000,25,11147470,8525,0,1769310270,13139.415445090002,28606.083545999994,53316.1881564 2026-01-25,03:04:32.000,25,11147446,8565,0,1769310271,13139.334609370002,29067.82270839,53316.27200184001 2026-01-25,03:04:33.000,25,11147468,8765,0,1769310272,12801.34699143,31838.01096318,53316.28597608 2026-01-25,03:04:34.000,25,11147445,9325,0,1769310273,13139.186410549992,34608.121677539995,53316.27200184001 2026-01-25,03:04:35.000,25,11147444,8485,0,1769310274,13139.092102210001,30914.59608057,53316.27200184001 2026-01-25,03:04:36.000,25,11147452,8765,0,1769310275,13139.004530179991,31376.39868513,53316.320911680006 2026-01-25,03:04:38.000,25,11147403,8845,0,1769310277,13138.84285873999,31376.53966773,53316.34187304001 2026-01-25,03:04:39.000,25,11147476,8725,0,1769310278,13138.72834147,30453.188227289997,53316.35584728 2026-01-25,03:04:40.000,25,11147456,8445,0,1769310279,13138.634033129994,33223.411727729996,53316.418731360005 2026-01-25,03:04:41.000,25,11147448,8605,0,1769310280,13138.526252169999,28606.450100760005,53316.41174424001 2026-01-25,03:04:42.000,25,11147458,8485,0,1769310281,13138.465625379999,33685.052202299994,53316.3278988 2026-01-25,03:04:43.000,25,11147455,9165,0,1769310282,13138.324162869998,31838.370468809997,53316.39777 2026-01-25,03:04:44.000,25,11147445,9045,0,1769310283,13138.229854529993,30453.385602929993,53316.44667984 2026-01-25,03:04:45.000,25,11147421,9125,0,1769310284,13138.128809879992,32300.201269890007,53316.39777 2026-01-25,03:04:46.000,25,11147458,8485,0,1769310285,13138.061446779997,29530.161046830006,53316.44667984 2026-01-25,03:04:47.000,25,11147450,8405,0,1769310286,13137.980611059997,31376.920320749996,53316.39777 2026-01-25,03:04:49.000,25,11147449,9325,0,1769310288,13137.81220331,29068.61221095,53316.39777 2026-01-25,03:04:50.000,25,11147439,8965,0,1769310289,13137.758312829996,29530.38661899,53316.39777 2026-01-25,03:04:51.000,25,11147468,8485,0,1769310290,13137.69094973,34147.39054074,53316.37680864 2026-01-25,03:04:52.000,25,11147483,9165,0,1769310291,13137.637059249995,29530.55579811,53316.39078288001 2026-01-25,03:04:53.000,25,11147449,9045,0,1769310292,13137.63032294,28607.28894723,53316.418731360005 2026-01-25,03:04:54.000,25,11147515,9005,0,1769310293,13137.637059249995,37379.57877573,53316.40475712 2026-01-25,03:04:55.000,25,11147509,8965,0,1769310294,13137.596641389995,24913.86203808,53316.43969272001 2026-01-25,03:04:56.000,25,11147469,9045,0,1769310295,13137.576432459995,28607.648452859998,53316.4327056 2026-01-25,03:04:57.000,25,11147480,8565,0,1769310296,13137.56295983999,32301.329130690006,53316.50956392001 2026-01-25,03:04:58.000,25,11147472,8565,0,1769310297,13137.56969615,31839.79439307,53316.44667984 2026-01-25,03:05:00.000,25,11147461,8845,0,1769310299,13137.616850319995,32301.745029359998,53316.49558968 2026-01-25,03:05:01.000,25,11147472,8525,0,1769310300,13137.65053187,30916.68967218,53316.488602560006 2026-01-25,03:05:02.000,25,11147481,9005,0,1769310301,13137.697686039995,33225.31499283,53316.516551040004 2026-01-25,03:05:03.000,25,11147470,8285,0,1769310302,13137.758312829996,29531.82464151,53316.516551040004 2026-01-25,03:05:04.000,25,11147487,9125,0,1769310303,13137.818939619996,29993.676589979994,53316.5025768 2026-01-25,03:05:05.000,25,11147490,8485,0,1769310304,13137.919984269996,33225.660400199995,53316.54449952 2026-01-25,03:05:06.000,25,11147470,8645,0,1769310305,13137.980611059997,29070.402689969997,53316.55148664 2026-01-25,03:05:07.000,25,11147502,8645,0,1769310306,13138.068183089992,27685.3261854,53316.49558968 2026-01-25,03:05:08.000,25,11147477,9085,0,1769310307,13138.122073569997,32302.471089750004,53316.537512400006 2026-01-25,03:05:09.000,25,11147419,9165,0,1769310308,13138.189436669993,28608.903198,53316.60738360001 2026-01-25,03:05:11.000,25,11147482,8285,0,1769310310,13138.310690249993,34149.47003409,53316.52353816 2026-01-25,03:05:12.000,25,11147434,8605,0,1769310311,13138.357844419988,28147.45304994,53316.516551040004 2026-01-25,03:05:13.000,25,11147473,9085,0,1769310312,13138.411734899993,30456.05017407,53316.64930632001 2026-01-25,03:05:14.000,25,11147528,8805,0,1769310313,13138.398262279989,30456.141812760005,53316.55148664 2026-01-25,03:05:15.000,25,11147427,9005,0,1769310314,13138.404998589998,31379.570793630002,53316.586422240005 2026-01-25,03:05:16.000,25,11147464,8445,0,1769310315,13138.452152759994,31841.324054280005,53316.60738360001 2026-01-25,03:05:17.000,25,11147525,9165,0,1769310316,13138.479097999989,32764.901066880004,53316.60738360001 2026-01-25,03:05:18.000,25,11147455,8965,0,1769310317,13138.519515859989,30456.444925350006,53316.59340936 2026-01-25,03:05:19.000,25,11147503,9045,0,1769310318,13138.492570619994,32303.33813274,53316.61437072 2026-01-25,03:05:20.000,25,11147454,8405,0,1769310319,13138.499306929989,33226.844654040004,53316.54449952 2026-01-25,03:05:22.000,25,11147463,9045,0,1769310321,13138.55993371999,30456.783283590004,53316.572448 2026-01-25,03:05:23.000,25,11147331,8925,0,1769310322,13138.55993371999,34150.53445272001,53316.55847376001 2026-01-25,03:05:24.000,25,11147276,8645,0,1769310323,13138.58014264999,34612.24541859,53316.55847376001 2026-01-25,03:05:25.000,25,11147464,8725,0,1769310324,13138.573406339994,30918.578839020003,53316.59340936 2026-01-25,03:05:26.000,25,11147439,9205,0,1769310325,13138.66097836999,31842.02896728,53316.60039648 2026-01-25,03:05:27.000,25,11147504,8645,0,1769310326,13138.64076943999,31380.39554184,53316.53052528001 2026-01-25,03:05:28.000,25,11147435,9045,0,1769310327,13138.68792361,31380.38144358,53316.49558968 2026-01-25,03:05:29.000,25,11147421,9045,0,1769310328,13138.74181408999,30456.98065923,53316.53052528001 2026-01-25,03:05:30.000,25,11147460,8645,0,1769310329,13138.7485504,25839.906246180006,53316.47462832 2026-01-25,03:05:31.000,25,11147496,8405,0,1769310330,13138.78896826,26301.60311379,53316.50956392001 2026-01-25,03:05:33.000,25,11147468,8525,0,1769310332,13138.856331359995,27225.102585960005,53316.488602560006 2026-01-25,03:05:34.000,25,11147458,8645,0,1769310333,13138.86980398,29533.671513570007,53316.37680864 2026-01-25,03:05:35.000,25,11147441,9445,0,1769310334,13138.89001291,35074.20310401,53316.43969272001 2026-01-25,03:05:36.000,25,11147457,9005,0,1769310335,13138.937167079996,34150.73182836,53316.40475712 2026-01-25,03:05:37.000,25,11147470,8645,0,1769310336,13138.96411231999,27686.862895740007,53316.37680864 2026-01-25,03:05:38.000,25,11147487,9125,0,1769310337,13138.96411231999,29533.805447039995,53316.35584728 2026-01-25,03:05:39.000,25,11147476,8605,0,1769310338,13138.98432124999,30457.262624430005,53316.299950320004 2026-01-25,03:05:40.000,25,11147462,8645,0,1769310339,13139.004530179991,30918.910148130002,53316.3278988 2026-01-25,03:05:41.000,25,11147436,8685,0,1769310340,13139.004530179991,26763.624241380006,53316.30693744 2026-01-25,03:05:42.000,25,11147496,8565,0,1769310341,13139.004530179991,31380.846686160003,53316.27898896 2026-01-25,03:05:44.000,25,11147477,9165,0,1769310343,13139.085365899991,30457.48114746,53316.251040480005 2026-01-25,03:05:45.000,25,11147466,8685,0,1769310344,13139.166201619992,32304.45894441,53316.202130640006 2026-01-25,03:05:46.000,25,11147476,8525,0,1769310345,13139.206619479992,29534.193149190003,53316.1881564 2026-01-25,03:05:47.000,25,11147474,8685,0,1769310346,13139.267246269992,31381.128651360006,53316.12527232001 2026-01-25,03:05:48.000,25,11147530,8565,0,1769310347,13139.334609370002,29996.02395027,53316.10431096001 2026-01-25,03:05:49.000,25,11147446,8685,0,1769310348,13139.476071880003,31842.903059400007,53316.07636248001 2026-01-25,03:05:50.000,25,11147466,8525,0,1769310349,13139.563643909998,29534.348230050004,53316.06937536 2026-01-25,03:05:51.000,25,11147462,8565,0,1769310350,13139.684897489999,31842.924206790005,53316.07636248001 2026-01-25,03:05:52.000,25,11147511,9005,0,1769310351,13139.792678449994,30919.43178375,53316.06238824 2026-01-25,03:05:53.000,25,11147482,8805,0,1769310352,13139.94761358,29534.298886139994,53315.97854280001 2026-01-25,03:05:55.000,25,11147488,8605,0,1769310354,13140.264220149991,31842.860764619996,53316.013478400004 2026-01-25,03:05:56.000,25,11147491,8965,0,1769310355,13140.398946349997,33227.92317093001,53315.99251704 2026-01-25,03:05:57.000,25,11147496,8445,0,1769310356,13140.634717200002,31842.733880279993,53315.99950416 2026-01-25,03:05:58.000,25,11147474,8525,0,1769310357,13140.755970779988,29072.390544630005,53315.9436072 2026-01-25,03:05:59.000,25,11147465,8925,0,1769310358,13140.964796389999,28148.919268979997,53315.95059432 2026-01-25,03:06:00.000,25,11147469,8845,0,1769310359,13141.14667676,31842.557652029995,53315.93662008001 2026-01-25,03:06:01.000,25,11147513,8845,0,1769310360,13141.32182081999,24916.836770940004,53315.92264584 2026-01-25,03:06:02.000,25,11147491,8965,0,1769310361,13141.416129159996,29533.932331379998,53315.89469736 2026-01-25,03:06:03.000,25,11147478,8245,0,1769310362,12803.62386421,29533.89708573,53315.89469736 2026-01-25,03:06:04.000,25,11147493,8925,0,1769310363,13141.658636319997,32304.148782689997,53315.92963296 2026-01-25,03:06:06.000,25,11147510,8525,0,1769310365,13141.901143479998,32765.662372920007,53315.90168448 2026-01-25,03:06:07.000,25,11147471,9085,0,1769310366,13141.981979199998,24916.667591820005,53315.90168448 2026-01-25,03:06:08.000,25,11147456,8485,0,1769310367,13142.035869679989,30918.748018140002,53315.85976176001 2026-01-25,03:06:09.000,25,11147489,8925,0,1769310368,13142.136914329989,31842.17699901,53315.88771024001 2026-01-25,03:06:10.000,25,11147450,8565,0,1769310369,13142.143650639999,33227.33809314,53315.95758144001 2026-01-25,03:06:11.000,25,11147440,8565,0,1769310370,13142.17733218999,30918.846705959993,53315.97155568 2026-01-25,03:06:12.000,25,11147499,9165,0,1769310371,13142.19754111999,33689.098402920004,53315.964568560004 2026-01-25,03:06:13.000,25,11147487,8965,0,1769310372,13142.251431599994,33227.34514227,53315.92963296 2026-01-25,03:06:14.000,25,11147492,8365,0,1769310373,13142.190804809994,31380.55767183,53315.9436072 2026-01-25,03:06:15.000,25,11147505,8725,0,1769310374,13142.204277429999,34150.85871270001,53315.985529920006 2026-01-25,03:06:28.000,25,11147482,8245,0,1769310387,13141.503701189991,31842.212244659997,53315.964568560004 2026-01-25,03:06:29.000,25,11147475,9165,0,1769310388,13141.36223867999,30457.022954009997,53315.97854280001 2026-01-25,03:06:30.000,25,11147480,8325,0,1769310389,13141.26119402999,29995.290840750007,53315.90867160001 2026-01-25,03:06:31.000,25,11147442,8485,0,1769310390,13141.18035830999,35535.857676839994,53315.88771024001 2026-01-25,03:06:32.000,25,11147473,9125,0,1769310391,13141.11973151999,31380.325050540006,53315.866748880006 2026-01-25,03:06:33.000,25,11147473,8925,0,1769310392,13141.025423179999,29071.79136858,53315.873736 2026-01-25,03:06:34.000,25,11147514,8605,0,1769310393,13140.877224359989,34150.64018967,53315.88072312 2026-01-25,03:06:35.000,25,11147518,8685,0,1769310394,13140.816597569989,29995.262644229995,53315.88072312 2026-01-25,03:06:36.000,25,11147438,8765,0,1769310395,13140.702080299998,32765.464997279996,53315.85976176001 2026-01-25,03:06:37.000,25,11147484,8445,0,1769310396,13140.695343990003,32765.464997279996,53316.07636248001 2026-01-25,03:06:39.000,25,11147469,9045,0,1769310398,13140.398946349997,33227.246454449996,53315.88072312 2026-01-25,03:06:40.000,25,11147450,8445,0,1769310399,13140.25074753,33688.96446945,53315.83181328 2026-01-25,03:06:41.000,25,11147501,9165,0,1769310400,13140.16317549999,27686.77830618,53315.85277464 2026-01-25,03:06:42.000,25,11147446,8285,0,1769310401,13140.095812399995,33688.98561684,53315.83880040001 2026-01-25,03:06:43.000,25,11147486,8765,0,1769310402,13140.02171298999,28610.143844880004,53315.83880040001 2026-01-25,03:06:44.000,25,11147455,9125,0,1769310403,13139.94761358,31842.03601641,53315.77591632 2026-01-25,03:06:45.000,25,11147481,9125,0,1769310404,13139.83983261999,33227.18301228,53315.74098072001 2026-01-25,03:06:46.000,25,11147493,8765,0,1769310405,13139.785942139999,28148.454026399995,53315.699058000006 2026-01-25,03:06:47.000,25,11147497,8965,0,1769310406,13139.705106419999,25839.941491830003,53315.70604512 2026-01-25,03:06:48.000,25,11147461,8965,0,1769310407,13139.631007009993,33688.886929019995,53315.6641224 2026-01-25,03:06:50.000,25,11147483,8805,0,1769310409,13139.503017119998,28610.277778350006,53315.60822544 2026-01-25,03:06:51.000,25,11147483,8845,0,1769310410,13139.449126639993,27686.982730949996,53315.60822544 2026-01-25,03:06:52.000,25,11147506,8645,0,1769310411,13139.388499849993,29995.615100730007,53315.60123832001 2026-01-25,03:06:53.000,25,11147452,8445,0,1769310412,13139.348081989992,32765.859748560004,53315.50341864001 2026-01-25,03:06:54.000,25,11147540,8725,0,1769310413,13139.300927819997,30919.149818549995,53315.54534136 2026-01-25,03:06:55.000,25,11147526,8805,0,1769310414,13139.321136749997,31842.64929072,53315.47547016001 2026-01-25,03:06:56.000,25,11147511,8725,0,1769310415,13139.287455199992,32766.113517239995,53315.531367120006 2026-01-25,03:06:57.000,25,11147492,8245,0,1769310416,12801.36720036,26302.124749409995,53315.510405760004 2026-01-25,03:06:58.000,25,11147467,8965,0,1769310417,13139.381763539997,27687.292892669997,53315.412586080005 2026-01-25,03:06:59.000,25,11147443,9125,0,1769310418,13139.422181399997,34613.04197028,53315.349702 2026-01-25,03:07:01.000,25,11147503,8765,0,1769310420,13139.543434979998,31381.128651360006,53315.39861184 2026-01-25,03:07:02.000,25,11147426,8565,0,1769310421,13139.563643909998,32304.550583100005,53315.37765048 2026-01-25,03:07:03.000,25,11147482,8605,0,1769310422,13139.691633799994,28610.933347440005,53315.363676240006 2026-01-25,03:07:04.000,25,11147474,8525,0,1769310423,13139.738787969989,29996.101490700006,53315.37066336 2026-01-25,03:07:05.000,25,11147492,8765,0,1769310424,13139.765733209999,28610.947445700003,53315.32175352 2026-01-25,03:07:06.000,25,11147459,9125,0,1769310425,13139.792678449994,28611.017936999997,53315.30777928001 2026-01-25,03:07:07.000,25,11147498,8285,0,1769310426,13139.833096309994,34613.408525039995,53315.2798308 2026-01-25,03:07:08.000,25,11147465,9085,0,1769310427,13139.88025047999,30458.383436100004,53315.27284368 2026-01-25,03:07:09.000,25,11147494,8605,0,1769310428,13139.853305239994,32305.044022200003,53315.22393384 2026-01-25,03:07:10.000,25,11147443,8765,0,1769310429,13139.81962368999,28611.419737410004,53315.25886944 2026-01-25,03:07:12.000,25,11147463,9085,0,1769310431,13139.79941475999,28149.870901529997,53315.27284368 2026-01-25,03:07:13.000,25,11147474,8365,0,1769310432,13139.806151069999,32305.368282180003,53315.25886944 2026-01-25,03:07:14.000,25,11147485,9125,0,1769310433,13139.785942139999,29535.222322169997,53315.25188232 2026-01-25,03:07:15.000,25,11147439,8845,0,1769310434,13139.725315349999,30920.496202380004,53315.25188232 2026-01-25,03:07:16.000,25,11147470,8565,0,1769310435,13139.718579039989,29073.765124979996,53315.2099596 2026-01-25,03:07:17.000,25,11147527,9085,0,1769310436,13139.691633799994,30920.757020189994,53315.21694672001 2026-01-25,03:07:18.000,25,11147463,9005,0,1769310437,13139.664688559998,34152.82541997,53315.25188232 2026-01-25,03:07:19.000,25,11147486,8645,0,1769310438,13139.644479629998,28612.371369960005,53315.20297248 2026-01-25,03:07:20.000,25,11147464,8485,0,1769310439,13139.570380219993,34153.065090389995,53315.23092096 2026-01-25,03:07:21.000,25,11147474,8645,0,1769310440,13139.543434979998,28150.864828859994,53315.26585656001 2026-01-25,03:07:23.000,25,11147498,8525,0,1769310442,13139.375027230002,34153.438694280005,53315.25188232 2026-01-25,03:07:24.000,25,11147477,9125,0,1769310443,13139.334609370002,26766.013896450007,53315.22393384 2026-01-25,03:07:25.000,25,11147472,8605,0,1769310444,13139.280718889997,26304.380471009994,53315.23790808001 2026-01-25,03:07:26.000,25,11147478,8765,0,1769310445,13139.240301029997,26766.218321220003,53315.27284368 2026-01-25,03:07:27.000,25,11147505,9045,0,1769310446,13139.125783759991,30921.80734056,53315.18201112 2026-01-25,03:07:28.000,25,11147487,9005,0,1769310447,13139.105574829991,32307.102368160005,53315.16803688001 2026-01-25,03:07:29.000,25,11147477,9245,0,1769310448,13139.038211729996,28613.36529729,53315.23092096 2026-01-25,03:07:30.000,25,11147423,8965,0,1769310449,13139.004530179991,31845.447795329994,53315.18899824001 2026-01-25,03:07:31.000,25,11147523,8765,0,1769310450,13138.98432124999,36462.71253489,53315.126114160004 2026-01-25,03:07:32.000,25,11147463,8805,0,1769310451,13138.94390338999,31845.461893590007,53315.08419144 2026-01-25,03:07:34.000,25,11147505,9165,0,1769310453,13138.88327659999,30921.913077510006,53315.07021720001 2026-01-25,03:07:35.000,25,11147452,8605,0,1769310454,13138.89001291,33692.26346228999,53315.0352816 2026-01-25,03:07:36.000,25,11147438,8485,0,1769310455,13138.82264980999,31845.313861860006,53315.09816568001 2026-01-25,03:07:37.000,25,11147513,9125,0,1769310456,13138.84959505,28613.287756859994,53315.077204320005 2026-01-25,03:07:38.000,25,11147498,8445,0,1769310457,13138.82938612,32307.081220770007,53315.0352816 2026-01-25,03:07:39.000,25,11147494,8725,0,1769310458,13138.80917719,31845.335009250004,53314.99335888 2026-01-25,03:07:40.000,25,11147449,9045,0,1769310459,13138.755286709995,29998.343114040006,53315.02130736001 2026-01-25,03:07:41.000,25,11147484,8525,0,1769310460,13138.72834147,30460.03293252,53315.04925584001 2026-01-25,03:07:42.000,25,11147488,8605,0,1769310461,13138.68118729999,33230.474955989994,53314.97239752001 2026-01-25,03:07:43.000,25,11147509,9045,0,1769310462,13138.58014264999,29536.681492079995,53315.0352816 2026-01-25,03:07:45.000,25,11147462,8485,0,1769310464,13138.458889069989,29998.455900119996,53314.92348768 2026-01-25,03:07:46.000,25,11147425,8885,0,1769310465,13138.411734899993,24919.508391209994,53314.91650056 2026-01-25,03:07:47.000,25,11147456,8485,0,1769310466,13138.384789659998,30460.328995980002,53314.90252632001 2026-01-25,03:07:48.000,25,11147479,9005,0,1769310467,13138.344371799998,30460.33604511,53314.88855208 2026-01-25,03:07:49.000,25,11147479,8845,0,1769310468,13138.330899179993,33692.34100272,53314.79771952 2026-01-25,03:07:50.000,25,11147434,8445,0,1769310469,12800.356753859996,30922.018814459996,53314.790732400004 2026-01-25,03:07:51.000,25,11147518,8725,0,1769310470,13138.243327149998,30922.011765329997,53314.78374528001 2026-01-25,03:07:52.000,25,11147488,8605,0,1769310471,13138.250063459993,26766.486188159994,53314.72784832 2026-01-25,03:07:53.000,25,11147473,8965,0,1769310472,13138.229854529993,34615.819327499994,53314.7557968 2026-01-25,03:07:54.000,25,11147412,8685,0,1769310473,13138.236590840002,34154.073115980005,53314.70688696 2026-01-25,03:07:56.000,25,11147460,8405,0,1769310475,13138.290481319993,29075.069214029994,53314.63701576001 2026-01-25,03:07:57.000,25,11147483,9085,0,1769310476,13138.330899179993,28613.36529729,53314.63701576001 2026-01-25,03:07:58.000,25,11147444,8645,0,1769310477,13138.378053349988,32768.86267794001,53314.53919608 2026-01-25,03:07:59.000,25,11147469,9005,0,1769310478,12800.478007439997,32768.827432289996,53314.55317032 2026-01-25,03:08:00.000,25,11147471,9045,0,1769310479,13138.458889069989,31383.567650340003,53314.51823472001 2026-01-25,03:08:01.000,25,11147502,8525,0,1769310480,13138.492570619994,31845.257468819997,53314.49028624 2026-01-25,03:08:02.000,25,11147460,8605,0,1769310481,13138.58014264999,33692.129528820005,53314.455350640004 2026-01-25,03:08:03.000,25,11147426,8525,0,1769310482,13138.634033129994,29074.787248830005,53314.46932488001 2026-01-25,03:08:04.000,25,11147483,9005,0,1769310483,13138.68792361,31383.398471220004,53314.49727336001 2026-01-25,03:08:05.000,25,11147426,8605,0,1769310484,13138.72160515999,29998.138689269996,53314.48329912 2026-01-25,03:08:07.000,25,11147444,8325,0,1769310486,13138.84959505,28151.153843189997,53314.51823472001 2026-01-25,03:08:08.000,25,11147520,8765,0,1769310487,13138.93043077,32768.33399319,53314.476312000006 2026-01-25,03:08:09.000,25,11147490,8805,0,1769310488,13138.97084863,29997.94836276,53314.46233776 2026-01-25,03:08:10.000,25,11147519,8885,0,1769310489,13138.977584939996,30459.652279500006,53314.476312000006 2026-01-25,03:08:11.000,25,11147486,8165,0,1769310490,13139.05168435,30459.652279500006,53314.46233776 2026-01-25,03:08:12.000,25,11147460,8645,0,1769310491,13139.085365899991,33229.95332037,53314.46233776 2026-01-25,03:08:13.000,25,11147536,8445,0,1769310492,13139.112311140001,33229.9603695,53314.42740216001 2026-01-25,03:08:14.000,25,11147514,8765,0,1769310493,13139.125783759991,32768.15071581,53314.504260480004 2026-01-25,03:08:15.000,25,11147442,8645,0,1769310494,13139.139256379996,32768.13661755,53314.455350640004 2026-01-25,03:08:16.000,25,11147441,9245,0,1769310495,13139.166201619992,30459.504247770004,53314.4413764 2026-01-25,03:08:18.000,25,11147493,8965,0,1769310497,13139.166201619992,29997.743937990002,53314.43438928 2026-01-25,03:08:19.000,25,11147494,8645,0,1769310498,13139.166201619992,30921.17996799,53314.48329912 2026-01-25,03:08:20.000,25,11147450,8525,0,1769310499,13139.152729000001,29997.680495819994,53314.476312000006 2026-01-25,03:08:21.000,25,11147476,8765,0,1769310500,13139.159465309996,33691.431664949996,53314.42740216001 2026-01-25,03:08:22.000,25,11147437,9085,0,1769310501,13139.139256379996,35538.31782321,53314.36451808 2026-01-25,03:08:23.000,25,11147452,8645,0,1769310502,12801.21900153999,31382.679459959996,53314.34355672 2026-01-25,03:08:24.000,25,11147470,8645,0,1769310503,13139.139256379996,23071.726993439996,53314.38547944 2026-01-25,03:08:25.000,25,11147528,8605,0,1769310504,13139.098838519996,35538.17684061,53314.357530960006 2026-01-25,03:08:26.000,25,11147428,8565,0,1769310505,13139.098838519996,27688.787308230007,53314.336569600004 2026-01-25,03:08:27.000,25,11147433,9085,0,1769310506,13139.112311140001,31844.200099320005,53314.32259536 2026-01-25,03:08:29.000,25,11147472,8525,0,1769310508,13139.098838519996,27226.850770200006,53314.36451808 2026-01-25,03:08:30.000,25,11147507,9085,0,1769310509,13139.105574829991,28611.877930860006,53314.35054384001 2026-01-25,03:08:31.000,25,11147452,8445,0,1769310510,13139.105574829991,35075.90899347,53314.287659760004 2026-01-25,03:08:32.000,25,11147506,8565,0,1769310511,13139.105574829991,27226.547657610005,53314.20381432 2026-01-25,03:08:33.000,25,11147490,8765,0,1769310512,13139.112311140001,30458.545566090004,53314.31560824 2026-01-25,03:08:34.000,25,11147489,8925,0,1769310513,13139.132520070001,34152.092310449996,53314.21778856 2026-01-25,03:08:35.000,25,11147444,8525,0,1769310514,13139.112311140001,31843.410596760004,53314.238749920005 2026-01-25,03:08:36.000,25,11147507,9165,0,1769310515,13139.098838519996,30458.136716549998,53314.20381432 2026-01-25,03:08:37.000,25,11147476,8725,0,1769310516,13139.105574829991,32304.790253519997,53314.140930240006 2026-01-25,03:08:38.000,25,11147483,9085,0,1769310517,13139.105574829991,29996.171982,53314.126956 2026-01-25,03:08:40.000,25,11147494,8565,0,1769310519,13139.125783759991,33227.887925279996,53314.09202040001 2026-01-25,03:08:41.000,25,11147464,8325,0,1769310520,13139.119047449996,36459.76599855001,53314.071059040005 2026-01-25,03:08:42.000,25,11147447,9045,0,1769310521,13139.166201619992,31380.811440510006,53314.02913632 2026-01-25,03:08:43.000,25,11147471,9045,0,1769310522,13139.213355790002,32765.944338119996,53314.03612344 2026-01-25,03:08:44.000,25,11147419,9085,0,1769310523,13139.233564720002,37382.96235813,53313.973239360006 2026-01-25,03:08:45.000,25,11147500,8445,0,1769310524,13139.300927819997,36459.44878770001,53314.00817496 2026-01-25,03:08:46.000,25,11147484,8285,0,1769310525,13139.321136749997,29533.76315226,53313.93830376 2026-01-25,03:08:47.000,25,11147481,8965,0,1769310526,13139.287455199992,33227.36628966,53313.8824068 2026-01-25,03:08:48.000,25,11147475,8965,0,1769310527,13139.348081989992,35074.13966184,53313.88939392 2026-01-25,03:08:49.000,25,11147464,8445,0,1769310528,13139.401972469997,31842.19109727,53313.88939392 2026-01-25,03:08:51.000,25,11147498,8565,0,1769310530,13139.449126639993,30918.733919880004,53313.86843256 2026-01-25,03:08:52.000,25,11147517,8845,0,1769310531,13139.496280810003,33689.091353790005,53313.87541968001 2026-01-25,03:08:53.000,25,11147482,8565,0,1769310532,12801.609707520001,32303.993701829997,53313.86144544 2026-01-25,03:08:54.000,25,11147428,8525,0,1769310533,13139.604061769998,30457.185083999997,53313.854458320006 2026-01-25,03:08:55.000,25,11147441,9325,0,1769310534,13139.657952249989,29533.798397909995,53313.84747120001 2026-01-25,03:08:56.000,25,11147451,8965,0,1769310535,13139.698370109989,30918.95244291,53313.77061288 2026-01-25,03:08:57.000,25,11147463,8765,0,1769310536,13139.765733209999,29995.488216390004,53313.854458320006 2026-01-25,03:08:58.000,25,11147508,8325,0,1769310537,13139.812887379994,32304.1276353,53313.81952272 2026-01-25,03:08:59.000,25,11147435,8925,0,1769310538,13139.86677786,28148.72189334,53313.784587120004 2026-01-25,03:09:00.000,25,11147473,9005,0,1769310539,13139.913932029995,32765.951387249996,53313.82650984001 2026-01-25,03:09:02.000,25,11147486,8365,0,1769310541,13140.02171298999,37844.927092679995,53313.903368160005 2026-01-25,03:09:03.000,25,11147447,9005,0,1769310542,13140.075603469995,30457.64327745,53313.952278000004 2026-01-25,03:09:04.000,25,11147490,8445,0,1769310543,13140.136230259996,28149.102546359994,53313.94529088001 2026-01-25,03:09:05.000,25,11147424,8685,0,1769310544,13140.203593359991,33228.057104399995,53313.9872136 2026-01-25,03:09:06.000,25,11147468,8645,0,1769310545,13140.2305386,25378.97068461,53313.94529088001 2026-01-25,03:09:07.000,25,11147493,8925,0,1769310546,13140.304638009991,30919.671454170006,53314.02913632 2026-01-25,03:09:08.000,25,11147457,8765,0,1769310547,13140.338319559996,29534.623146120008,53314.07804616 2026-01-25,03:09:09.000,25,11147419,9085,0,1769310548,13140.439364209997,23994.13385046,53314.09900752 2026-01-25,03:09:10.000,25,11147406,8405,0,1769310549,13140.526936239992,28611.440884800002,53314.11298176001 2026-01-25,03:09:11.000,25,11147490,8485,0,1769310550,13140.601035649997,32766.959412840006,53314.168878720004 2026-01-25,03:09:13.000,25,11147418,8565,0,1769310552,13140.735761849988,29996.848698479997,53314.2666984 2026-01-25,03:09:14.000,25,11147503,9125,0,1769310553,13140.796388639988,31382.087333040006,53314.32259536 2026-01-25,03:09:15.000,25,11147409,8885,0,1769310554,13140.863751739998,33690.804292379995,53314.32259536 2026-01-25,03:09:16.000,25,11147455,8805,0,1769310555,13140.937851149989,31844.030920200006,53314.38547944 2026-01-25,03:09:17.000,25,11147476,8445,0,1769310556,13140.99847793999,28150.357291499997,53314.44836352001 2026-01-25,03:09:18.000,25,11147487,9205,0,1769310557,13141.092786279994,28612.124650409998,53314.46932488001 2026-01-25,03:09:19.000,25,11147491,9125,0,1769310558,13141.14667676,28612.300878659997,53314.574131680005 2026-01-25,03:09:20.000,25,11147417,8965,0,1769310559,13141.24098509999,29074.025942790002,53314.56714456001 2026-01-25,03:09:21.000,25,11147449,8845,0,1769310560,13141.335293439995,29997.546562350006,53314.65797712 2026-01-25,03:09:22.000,25,11147469,8845,0,1769310561,13141.443074399991,35076.53636604,53314.671951360004 2026-01-25,03:09:24.000,25,11147437,8885,0,1769310563,13141.584536909992,26303.943424950005,53314.74880968 2026-01-25,03:09:25.000,25,11147502,8285,0,1769310564,13141.672108940002,31844.58075234,53314.860603600006 2026-01-25,03:09:26.000,25,11147503,9445,0,1769310565,13141.746208349992,31382.862737339994,53314.860603600006 2026-01-25,03:09:27.000,25,11147477,9045,0,1769310566,13141.860725619998,26303.894081039994,53314.90252632001 2026-01-25,03:09:28.000,25,11147437,9125,0,1769310567,13141.921352409998,29997.652299299996,53314.95143616001 2026-01-25,03:09:29.000,25,11147455,9005,0,1769310568,13142.002188129998,26765.548653870006,53314.99335888 2026-01-25,03:09:30.000,25,11147497,8925,0,1769310569,13142.069551229994,29997.581808000003,53314.979384640006 2026-01-25,03:09:31.000,25,11147487,9085,0,1769310570,13142.143650639999,27688.907143439996,53315.028294480006 2026-01-25,03:09:32.000,25,11147490,8565,0,1769310571,13142.170595879994,29535.736908659994,53315.11912704001 2026-01-25,03:09:33.000,25,11147490,8645,0,1769310572,13142.244695289999,34152.9734517,53315.16104976 2026-01-25,03:09:35.000,25,11147484,8645,0,1769310574,13142.312058389994,37384.964311050004,53315.18201112 2026-01-25,03:09:36.000,25,11147449,9045,0,1769310575,13142.33900362999,29997.342137579995,53315.22393384 2026-01-25,03:09:37.000,25,11147469,9005,0,1769310576,13142.332267319995,27227.0622441,53315.27284368 2026-01-25,03:09:38.000,25,11147464,8485,0,1769310577,13142.32553101,23533.31107497,53315.32175352 2026-01-25,03:09:39.000,25,11147452,8725,0,1769310578,13142.332267319995,31844.193050190006,53315.35668912001 2026-01-25,03:09:40.000,25,11147439,9005,0,1769310579,13142.312058389994,25841.936395619996,53315.342714880004 2026-01-25,03:09:41.000,25,11147493,8885,0,1769310580,13142.312058389994,26303.710803659997,53315.349702 2026-01-25,03:09:42.000,25,11147444,8525,0,1769310581,13142.25816790999,35076.42357996,53315.4195732 2026-01-25,03:09:43.000,25,11147468,8685,0,1769310582,13142.25816790999,33691.2554367,53315.482457280006 2026-01-25,03:09:44.000,25,11147505,9325,0,1769310583,13142.29858576999,29535.793301700003,53315.51739288 2026-01-25,03:09:46.000,25,11147499,8925,0,1769310585,13142.271640529994,30459.2293317,53315.580276960005 2026-01-25,03:09:47.000,25,11147519,8885,0,1769310586,13142.251431599994,28612.42071387,53315.5942512 2026-01-25,03:09:48.000,25,11147452,8445,0,1769310587,13142.27837683999,29074.124630610007,53315.60123832001 2026-01-25,03:09:49.000,25,11147438,8845,0,1769310588,13142.372685179995,28612.477106909995,53315.61521256 2026-01-25,03:09:50.000,25,11147414,8685,0,1769310589,12804.479375579998,31382.827491689997,53315.71303224 2026-01-25,03:09:51.000,25,11147475,9405,0,1769310590,13142.413103039995,33229.664306039995,53315.62219968001 2026-01-25,03:09:52.000,25,11147493,8925,0,1769310591,13142.48046613999,28612.533499950005,53315.699058000006 2026-01-25,03:09:53.000,25,11147485,8805,0,1769310592,13142.534356619995,34153.24131863999,53315.83181328 2026-01-25,03:09:54.000,25,11147473,8765,0,1769310593,13142.60845603,29536.025922989997,53315.817839040006 2026-01-25,03:09:55.000,25,11147431,9165,0,1769310594,13142.615192339996,31382.890933860006,53315.88072312 2026-01-25,03:09:57.000,25,11147489,8725,0,1769310596,13142.696028059996,31844.74288233,53315.964568560004 2026-01-25,03:09:58.000,25,11147473,8925,0,1769310597,13142.749918540001,26765.830619069995,53315.93662008001 2026-01-25,03:09:59.000,25,11147423,8925,0,1769310598,12804.90376311,32306.51024124,53315.99251704 2026-01-25,03:10:00.000,25,11147446,8445,0,1769310599,13142.850963190001,31383.13060428,53316.10431096001 2026-01-25,03:10:01.000,25,11147294,8765,0,1769310600,13142.904853669992,31383.229292100004,53316.09033672 2026-01-25,03:10:02.000,25,11147422,8725,0,1769310601,13142.911589980002,31844.90501232,53316.09732384 2026-01-25,03:10:03.000,25,11147488,8765,0,1769310602,12805.04522562,30459.814409490005,53316.13924656 2026-01-25,03:10:04.000,25,11147459,9045,0,1769310603,13142.925062599992,30459.849655140002,53316.153220800006 2026-01-25,03:10:05.000,25,11147435,9045,0,1769310604,13142.925062599992,33230.25643296,53316.27898896 2026-01-25,03:10:06.000,25,11147500,8565,0,1769310605,13142.898117359997,28612.57579473,53316.299950320004 2026-01-25,03:10:08.000,25,11147493,9165,0,1769310607,13142.824017949992,28151.421710130002,53316.348860160004 2026-01-25,03:10:09.000,25,11147505,8925,0,1769310608,13142.790336400001,29536.681492079995,53316.37680864 2026-01-25,03:10:10.000,25,11147468,8605,0,1769310609,13142.736445919996,33692.235265769996,53316.40475712 2026-01-25,03:10:11.000,25,11147443,9125,0,1769310610,13142.68929175,30460.216209899998,53316.418731360005 2026-01-25,03:10:12.000,25,11147535,8845,0,1769310611,13142.655610199996,30460.300799460005,53316.45366696 2026-01-25,03:10:13.000,25,11147431,9125,0,1769310612,13142.594983409996,29075.097410550006,53316.47462832 2026-01-25,03:10:14.000,25,11147453,9045,0,1769310613,13142.58151078999,34615.798180109996,53316.467641200004 2026-01-25,03:10:15.000,25,11147449,8965,0,1769310614,13142.50741138,35539.276504890004,53316.55148664 2026-01-25,03:10:16.000,25,11147436,8285,0,1769310615,13142.44004827999,31383.722731200003,53316.5025768 2026-01-25,03:10:17.000,25,11147479,9125,0,1769310616,13142.33900362999,26766.507335550006,53316.572448 2026-01-25,03:10:19.000,25,11147492,8405,0,1769310618,13142.157123259989,30922.1456988,53316.54449952 2026-01-25,03:10:20.000,25,11147418,8765,0,1769310619,13142.049342299993,29075.3441301,53316.537512400006 2026-01-25,03:10:21.000,25,11147481,9205,0,1769310620,13141.968506579993,30460.484076840003,53316.56546088 2026-01-25,03:10:22.000,25,11147440,8445,0,1769310621,13141.833780380002,29075.365277489997,53316.61437072 2026-01-25,03:10:23.000,25,11147440,8685,0,1769310622,13141.759680969997,30922.427664000003,53316.52353816 2026-01-25,03:10:24.000,25,11147454,8645,0,1769310623,13141.618218459997,28151.992689659994,53316.55847376001 2026-01-25,03:10:25.000,25,11147446,8925,0,1769310624,13141.510437500001,31845.927136169994,53316.57943512001 2026-01-25,03:10:26.000,25,11147452,8565,0,1769310625,13141.416129159996,24919.980682919995,53316.586422240005 2026-01-25,03:10:27.000,25,11147476,8525,0,1769310626,13141.34202974999,36001.43861508,53316.48161544001 2026-01-25,03:10:28.000,25,11147418,8525,0,1769310627,13141.214039859995,36924.931038120005,53316.49558968 2026-01-25,03:10:30.000,25,11147445,9165,0,1769310629,13141.072577349994,28613.809392480005,53316.42571848 2026-01-25,03:10:31.000,25,11147470,8645,0,1769310630,13141.011950559994,24458.171029229998,53316.39078288001 2026-01-25,03:10:32.000,25,11147471,9045,0,1769310631,13140.971532699994,29075.414621400007,53316.40475712 2026-01-25,03:10:33.000,25,11147422,8365,0,1769310632,13140.904169599999,31383.976499879995,53316.43969272001 2026-01-25,03:10:34.000,25,11147501,9165,0,1769310633,13140.863751739998,32769.10939749,53316.34187304001 2026-01-25,03:10:35.000,25,11147510,8445,0,1769310634,13140.830070189993,26766.56372859,53316.33488592 2026-01-25,03:10:36.000,25,11147476,8685,0,1769310635,13140.796388639988,31383.687485550006,53316.27898896 2026-01-25,03:10:37.000,25,11147445,9245,0,1769310636,13140.755970779988,32306.975483820002,53316.28597608 2026-01-25,03:10:38.000,25,11147478,8485,0,1769310637,13140.668398749993,31383.461913389998,53316.33488592 2026-01-25,03:10:39.000,25,11147456,8685,0,1769310638,13140.607771959993,29536.420674270004,53316.24405336001 2026-01-25,03:10:41.000,25,11147440,8565,0,1769310640,13140.553881480002,30459.70162341,53316.20911776 2026-01-25,03:10:42.000,25,11147467,8765,0,1769310641,13140.493254690002,35538.564542759996,53316.202130640006 2026-01-25,03:10:43.000,25,11147494,8525,0,1769310642,13140.432627900002,29997.969510149996,53316.16020792 2026-01-25,03:10:44.000,25,11147411,9205,0,1769310643,13140.331583250001,29536.181003849997,53316.09033672 2026-01-25,03:10:45.000,25,11147443,9125,0,1769310644,13140.324846939991,33691.62904059001,53316.09732384 2026-01-25,03:10:46.000,25,11147412,8365,0,1769310645,13140.27095646,33229.84758342001,53316.02745264001 2026-01-25,03:10:47.000,25,11147371,8925,0,1769310646,13140.217065979996,33691.664286240004,53315.99251704 2026-01-25,03:10:48.000,25,11147395,8685,0,1769310647,13140.196857049996,30921.313901460002,53315.985529920006 2026-01-25,03:10:49.000,25,11147468,8445,0,1769310648,13140.16317549999,31382.96142516,53315.9436072 2026-01-25,03:10:50.000,25,11147423,9205,0,1769310649,13140.16991181,36000.15567342,53315.95059432 2026-01-25,03:10:52.000,25,11147381,8805,0,1769310651,13140.176648119996,29074.392497549998,53315.83181328 2026-01-25,03:10:53.000,25,11147393,8885,0,1769310652,13140.203593359991,28612.58284386,53315.90867160001 2026-01-25,03:10:54.000,25,11147411,9245,0,1769310653,13140.19012074,28150.871877989994,53315.83880040001 2026-01-25,03:10:55.000,25,11147445,8885,0,1769310654,13140.244011219991,31382.926179510003,53315.796877680004 2026-01-25,03:10:56.000,25,11147388,8565,0,1769310655,13140.297901699996,30459.497198640005,53315.817839040006 2026-01-25,03:10:57.000,25,11147441,9165,0,1769310656,13140.324846939991,27689.16796125,53315.845787520004 2026-01-25,03:10:58.000,25,11147414,8565,0,1769310657,13140.351792180001,28150.829583209998,53315.76892920001 2026-01-25,03:10:59.000,25,11147407,8845,0,1769310658,13140.372001110001,31844.601899729998,53315.72001936001 2026-01-25,03:11:00.000,25,11147395,9005,0,1769310659,13140.439364209997,32768.080224510006,53315.67110952001 2026-01-25,03:11:01.000,25,11147423,9005,0,1769310660,13140.459573139997,29535.97657908,53315.650148160006 2026-01-25,03:11:03.000,25,11147399,8885,0,1769310662,13140.553881480002,30459.476051250007,53315.650148160006 2026-01-25,03:11:04.000,25,11147374,8485,0,1769310663,13140.587563029992,27689.203206899998,53315.60822544 2026-01-25,03:11:05.000,25,11147403,8965,0,1769310664,13140.641453509998,27227.492241030006,53315.56630272 2026-01-25,03:11:06.000,25,11147453,9005,0,1769310665,13140.715552919988,34615.14966015,53315.60123832001 2026-01-25,03:11:07.000,25,11147355,9285,0,1769310666,13140.769443399993,27227.619125369994,53315.55232848001 2026-01-25,03:11:08.000,25,11147403,8725,0,1769310667,13140.850279119994,30921.440785800005,53315.531367120006 2026-01-25,03:11:09.000,25,11147441,9085,0,1769310668,13140.944587459999,30459.906048179997,53315.55232848001 2026-01-25,03:11:10.000,25,11147384,8525,0,1769310669,13140.991741629994,33230.291678609996,53315.63617392 2026-01-25,03:11:11.000,25,11147367,9205,0,1769310670,13141.072577349994,32768.64415491,53315.5942512 2026-01-25,03:11:12.000,25,11147425,9125,0,1769310671,13141.13994044999,35077.332917730004,53315.57328984001 2026-01-25,03:11:14.000,25,11147395,9085,0,1769310673,13141.28813927,30460.307848590004,53315.580276960005 2026-01-25,03:11:15.000,25,11147410,8525,0,1769310674,13141.36223867999,31383.793222499997,53315.53835424 2026-01-25,03:11:16.000,25,11147434,8565,0,1769310675,13141.42960178,31383.89895945,53315.49643152 2026-01-25,03:11:17.000,25,11147256,8765,0,1769310676,13141.564327979992,31845.638121840006,53315.54534136 2026-01-25,03:11:18.000,25,11147253,8845,0,1769310677,13141.611482150001,30922.29373053,53315.54534136 2026-01-25,03:11:19.000,25,11147240,8565,0,1769310678,13141.719263109997,28613.6966064,53315.5942512 2026-01-25,03:11:20.000,25,11147402,8445,0,1769310679,13141.853989310002,31384.166826390006,53315.56630272 2026-01-25,03:11:21.000,25,11147447,8845,0,1769310680,13141.981979199998,29999.05507617,53315.52438000001 2026-01-25,03:11:22.000,25,11147445,9085,0,1769310681,13142.056078609989,27228.775182690006,53315.531367120006 2026-01-25,03:11:23.000,25,11147416,8485,0,1769310682,13142.157123259989,28152.24645834,53315.64316104001 2026-01-25,03:11:25.000,25,11147431,9205,0,1769310684,13142.372685179995,30461.033908979996,53315.60123832001 2026-01-25,03:11:26.000,25,11147410,8645,0,1769310685,13142.48720245,29999.266550069995,53315.56630272 2026-01-25,03:11:27.000,25,11147452,8405,0,1769310686,13142.5882471,29537.58378072,53315.58726408 2026-01-25,03:11:28.000,25,11147389,9005,0,1769310687,13142.675819129996,26767.240445069998,53315.580276960005 2026-01-25,03:11:29.000,25,11147400,8485,0,1769310688,13142.810545330001,36001.89680853,53315.5593156 2026-01-25,03:11:30.000,25,11147446,8645,0,1769310689,13142.945271529992,32308.011705929996,53315.51739288 2026-01-25,03:11:31.000,25,11147465,9045,0,1769310690,13143.093470350002,31384.505184630005,53315.5942512 2026-01-25,03:11:32.000,25,11147387,8925,0,1769310691,13143.221460239998,31846.16680659,53315.63617392 2026-01-25,03:11:33.000,25,11147417,8965,0,1769310692,13143.403340609999,29075.745930510006,53315.629186800004 2026-01-25,03:11:34.000,25,11147423,9085,0,1769310693,13143.51785787999,29537.393454210003,53315.57328984001 2026-01-25,03:11:36.000,25,11147385,8725,0,1769310695,13143.80078289999,29998.815405750007,53315.678096640004 2026-01-25,03:11:37.000,25,11147409,8885,0,1769310696,13143.928772790001,28613.647262490005,53315.6641224 2026-01-25,03:11:38.000,25,11147376,8725,0,1769310697,13144.050026370001,30460.448831190006,53315.6641224 2026-01-25,03:11:39.000,25,11147429,9125,0,1769310698,13144.124125779992,30460.321946850003,53315.678096640004 2026-01-25,03:11:40.000,25,11147402,8525,0,1769310699,13144.184752569992,30460.166865990002,53315.650148160006 2026-01-25,03:11:41.000,25,11147404,8445,0,1769310700,13144.299269839998,30921.779144040003,53315.67110952001 2026-01-25,03:11:42.000,25,11147441,9245,0,1769310701,12806.453114409996,25842.86688078,53315.72001936001 2026-01-25,03:11:43.000,25,11147404,8645,0,1769310702,13144.427259729993,31845.20107578,53315.747967840005 2026-01-25,03:11:44.000,25,11147425,9245,0,1769310703,13144.460941279998,29074.773150570007,53315.67110952001 2026-01-25,03:11:45.000,25,11147478,8565,0,1769310704,13144.541776999999,28151.2736784,53315.699058000006 2026-01-25,03:11:47.000,25,11147467,9325,0,1769310706,13144.568722239994,31844.90501232,53315.76194208 2026-01-25,03:11:48.000,25,11147490,8485,0,1769310707,13144.568722239994,31383.172899059995,53315.747967840005 2026-01-25,03:11:49.000,25,11147405,9165,0,1769310708,13144.602403789999,30459.588837329997,53315.76892920001 2026-01-25,03:11:50.000,25,11147372,8525,0,1769310709,13144.595667479989,30459.602935589995,53315.747967840005 2026-01-25,03:11:51.000,25,11147457,9125,0,1769310710,13144.595667479989,32768.185961459996,53315.7339936 2026-01-25,03:11:52.000,25,11147430,8365,0,1769310711,13144.602403789999,31844.686489290005,53315.747967840005 2026-01-25,03:11:53.000,25,11147435,9285,0,1769310712,13144.609140099994,29997.743937990002,53315.76892920001 2026-01-25,03:11:54.000,25,11147492,8765,0,1769310713,13144.582194859999,29074.265613209995,53315.7339936 2026-01-25,03:11:55.000,25,11147433,9285,0,1769310714,13144.568722239994,32768.044978859994,53315.76892920001 2026-01-25,03:11:56.000,25,11147382,8605,0,1769310715,13144.528304379994,31382.897982990005,53315.817839040006 2026-01-25,03:11:58.000,25,11147424,8965,0,1769310717,13144.487886519993,28612.547598210003,53315.817839040006 2026-01-25,03:11:59.000,25,11147423,9165,0,1769310718,13144.454204969988,31844.55960495,53315.8038648 2026-01-25,03:12:00.000,25,11147430,8285,0,1769310719,13144.447468659993,27689.062224299996,53315.78989056001 2026-01-25,03:12:01.000,25,11147417,9445,0,1769310720,13144.440732349998,36000.14862429,53315.85277464 2026-01-25,03:12:02.000,25,11147397,8925,0,1769310721,13144.433996039988,27689.153862990002,53315.845787520004 2026-01-25,03:12:03.000,25,11147456,8565,0,1769310722,13144.420523419998,31844.771078849997,53315.845787520004 2026-01-25,03:12:04.000,25,11147364,8725,0,1769310723,13144.440732349998,26304.098505810005,53315.90867160001 2026-01-25,03:12:05.000,25,11147403,9245,0,1769310724,13144.393578179988,30459.70162341,53315.90168448 2026-01-25,03:12:06.000,25,11147442,8645,0,1769310725,13144.433996039988,32768.362189709995,53315.92264584 2026-01-25,03:12:07.000,25,11147426,8645,0,1769310726,13144.433996039988,29536.343133839997,53315.90168448 2026-01-25,03:12:09.000,25,11147365,9325,0,1769310728,13144.481150209998,29536.47001818,53315.915658720005 2026-01-25,03:12:10.000,25,11147440,8485,0,1769310729,13144.501359139998,34615.59375534,53315.9436072 2026-01-25,03:12:11.000,25,11147382,8645,0,1769310730,13144.528304379994,31383.518306430007,53315.964568560004 2026-01-25,03:12:12.000,25,11147405,9005,0,1769310731,13144.501359139998,31845.342058380003,53316.06238824 2026-01-25,03:12:13.000,25,11147442,8405,0,1769310732,13144.521568069998,29075.055115769996,53316.034439760006 2026-01-25,03:12:14.000,25,11147421,9165,0,1769310733,13144.528304379994,34154.178852929996,53316.048414 2026-01-25,03:12:15.000,25,11147408,8525,0,1769310734,13144.528304379994,28151.77416663,53316.07636248001 2026-01-25,03:12:16.000,25,11147424,8605,0,1769310735,13144.548513309994,32769.12349575,53316.09033672 2026-01-25,03:12:17.000,25,11147430,8645,0,1769310736,13144.582194859999,26766.73290771,53316.132259440004 2026-01-25,03:12:18.000,25,11147438,8525,0,1769310737,13144.61587640999,32769.208085310005,53316.132259440004 2026-01-25,03:12:20.000,25,11147437,9085,0,1769310739,13144.65629426999,32307.49711944,53316.132259440004 2026-01-25,03:12:21.000,25,11147395,9045,0,1769310740,13144.68323951,32307.525315959996,53316.12527232001 2026-01-25,03:12:22.000,25,11147418,8605,0,1769310741,13144.7438663,30922.357172699994,53316.16719504 2026-01-25,03:12:23.000,25,11147391,9285,0,1769310742,13144.75733891999,29998.89999531,53316.202130640006 2026-01-25,03:12:24.000,25,11147415,9005,0,1769310743,13144.791020469995,26766.761104229998,53316.20911776 2026-01-25,03:12:25.000,25,11147351,9165,0,1769310744,13144.86511988,34154.41147422,53316.13924656 2026-01-25,03:12:26.000,25,11147427,9245,0,1769310745,13144.91901035999,31383.9342051,53316.14623368001 2026-01-25,03:12:27.000,25,11147412,8445,0,1769310746,13144.92574667,34616.10834183,53316.19514352001 2026-01-25,03:12:28.000,25,11147428,8605,0,1769310747,13144.98637346,36924.69841683,53316.17418216001 2026-01-25,03:12:29.000,25,11147408,8845,0,1769310748,13145.04700025,29537.033948580007,53316.14623368001 2026-01-25,03:12:31.000,25,11147403,9085,0,1769310750,13145.188462760001,31383.90600858,53316.1881564 2026-01-25,03:12:32.000,25,11147412,8405,0,1769310751,13145.208671690001,31383.814369889995,53316.153220800006 2026-01-25,03:12:33.000,25,11147423,9245,0,1769310752,13145.235616929996,29536.94935902,53316.23706624 2026-01-25,03:12:34.000,25,11147285,8965,0,1769310753,13145.289507410002,32307.264498150005,53316.2580276 2026-01-25,03:12:35.000,25,11147436,8645,0,1769310754,13145.329925270002,31845.504188370003,53316.202130640006 2026-01-25,03:12:36.000,25,11147381,9165,0,1769310755,13145.336661579997,32307.229252499994,53316.202130640006 2026-01-25,03:12:37.000,25,11147413,8765,0,1769310756,13145.390552060002,29998.625079239995,53316.19514352001 2026-01-25,03:12:38.000,25,11147391,9045,0,1769310757,13145.417497299997,31845.53238489,53316.27898896 2026-01-25,03:12:39.000,25,11147387,9165,0,1769310758,13145.464651469993,33230.65118424001,53316.16020792 2026-01-25,03:12:40.000,25,11147406,8805,0,1769310759,13145.471387780002,27228.20420316,53316.17418216001 2026-01-25,03:12:42.000,25,11147424,8605,0,1769310761,13145.579168739998,29074.914133169994,53316.1182852 2026-01-25,03:12:43.000,25,11147384,8725,0,1769310762,13145.619586599998,33230.355120780005,53316.17418216001 2026-01-25,03:12:44.000,25,11147445,9165,0,1769310763,13145.619586599998,29074.787248830005,53316.09732384 2026-01-25,03:12:45.000,25,11147373,9085,0,1769310764,13145.619586599998,30459.849655140002,53316.09033672 2026-01-25,03:12:46.000,25,11147381,8885,0,1769310765,13145.673477079989,28612.794317759995,53316.034439760006 2026-01-25,03:12:47.000,25,11147433,9045,0,1769310766,13145.680213389998,29074.477087110005,53316.013478400004 2026-01-25,03:12:48.000,25,11147428,8485,0,1769310767,13145.713894939989,29997.78623277,53315.97155568 2026-01-25,03:12:49.000,25,11147453,9285,0,1769310768,13145.707158629994,31382.771098650002,53316.02745264001 2026-01-25,03:12:50.000,25,11147457,8965,0,1769310769,13145.747576489994,27227.196177570004,53316.034439760006 2026-01-25,03:12:51.000,25,11147456,8565,0,1769310770,13145.747576489994,33691.128552359995,53315.985529920006 2026-01-25,03:12:53.000,25,11147412,8445,0,1769310772,13145.727367559994,33690.959373239995,53315.93662008001 2026-01-25,03:12:54.000,25,11147422,8685,0,1769310773,13145.720631249998,27688.519441290002,53315.97155568 2026-01-25,03:12:55.000,25,11147402,8765,0,1769310774,13145.707158629994,34614.219174989994,53315.89469736 2026-01-25,03:12:56.000,25,11147431,9365,0,1769310775,13145.713894939989,27688.343213040003,53315.90168448 2026-01-25,03:12:57.000,25,11147380,8445,0,1769310776,13145.720631249998,33690.50822892001,53315.873736 2026-01-25,03:12:58.000,25,11147438,8445,0,1769310777,13145.727367559994,33228.64923132,53315.90867160001 2026-01-25,03:12:59.000,25,11147422,8685,0,1769310778,13145.747576489994,28149.708771539998,53315.83181328 2026-01-25,03:13:00.000,25,11147427,9165,0,1769310779,13145.740840179998,32305.107464369998,53315.83880040001 2026-01-25,03:13:01.000,25,11147371,9125,0,1769310780,13145.734103869989,28611.356295239995,53315.81085192001 2026-01-25,03:13:02.000,25,11147435,8965,0,1769310781,13145.713894939989,29534.728883069998,53315.81085192001 2026-01-25,03:13:04.000,25,11147438,8565,0,1769310783,13145.693686009989,30919.756043729998,53315.796877680004 2026-01-25,03:13:05.000,25,11147370,8725,0,1769310784,13145.734103869989,29072.75709939,53315.83181328 2026-01-25,03:13:06.000,25,11147439,9085,0,1769310785,13145.727367559994,27225.906186780005,53315.817839040006 2026-01-25,03:13:07.000,25,11147443,8765,0,1769310786,13145.761049109999,35998.40748918,53315.78989056001 2026-01-25,03:13:08.000,25,11147390,8325,0,1769310787,13145.754312799989,30919.530471570004,53315.78290344 2026-01-25,03:13:09.000,25,11147422,8765,0,1769310788,13145.787994349994,35536.61898288,53315.747967840005 2026-01-25,03:13:10.000,25,11147424,8805,0,1769310789,13145.868830069994,30919.43178375,53315.76194208 2026-01-25,03:13:11.000,25,11147446,8605,0,1769310790,13145.85535744999,32766.184008540004,53315.70604512 2026-01-25,03:13:12.000,25,11147433,8965,0,1769310791,13145.889038999994,29534.08036311,53315.678096640004 2026-01-25,03:13:13.000,25,11147411,8965,0,1769310792,13145.94292948,34151.197070940005,53315.68508376 2026-01-25,03:13:15.000,25,11147378,8325,0,1769310794,13145.969874719995,31380.804391380007,53315.678096640004 2026-01-25,03:13:16.000,25,11147444,8645,0,1769310795,13146.01702888999,31380.740949209998,53315.70604512 2026-01-25,03:13:17.000,25,11147423,9045,0,1769310796,13146.04397413,34150.971498779996,53315.69207088001 2026-01-25,03:13:18.000,25,11147401,8925,0,1769310797,13146.070919369995,28610.439908340006,53315.74098072001 2026-01-25,03:13:19.000,25,11147409,9005,0,1769310798,13146.07765567999,28148.72894247,53315.69207088001 2026-01-25,03:13:20.000,25,11147425,9005,0,1769310799,13146.111337229995,31842.423718560007,53315.75495496 2026-01-25,03:13:21.000,25,11147443,8885,0,1769310800,13146.13828246999,30457.276722690003,53315.74098072001 2026-01-25,03:13:22.000,25,11147391,9045,0,1769310801,13146.14501878,30918.92424639,53315.7339936 2026-01-25,03:13:23.000,25,11147272,8685,0,1769310802,13146.171964019995,29072.179070729995,53315.77591632 2026-01-25,03:13:24.000,25,11147394,8845,0,1769310803,13146.252799739996,29072.200218119993,53315.75495496 2026-01-25,03:13:26.000,25,11147465,8965,0,1769310805,13146.30669022,35997.98454138001,53315.7339936 2026-01-25,03:13:27.000,25,11147432,8645,0,1769310806,13146.380789629991,29533.974626159994,53315.72700648 2026-01-25,03:13:28.000,25,11147401,9445,0,1769310807,13146.374053319996,28610.6654805,53315.7339936 2026-01-25,03:13:29.000,25,11147449,9405,0,1769310808,13146.394262249996,30919.234408110002,53315.76194208 2026-01-25,03:13:30.000,25,11147376,8365,0,1769310809,13146.414471179996,34151.295758759996,53315.70604512 2026-01-25,03:13:31.000,25,11147492,8765,0,1769310810,13146.475097969997,29995.974606360003,53315.64316104001 2026-01-25,03:13:32.000,25,11147340,8605,0,1769310811,13146.488570590001,26763.955550490005,53315.71303224 2026-01-25,03:13:33.000,25,11147429,8965,0,1769310812,13146.522252139992,28610.83465962,53315.74098072001 2026-01-25,03:13:34.000,25,11147401,8965,0,1769310813,13146.549197380002,32766.184008540004,53315.74098072001 2026-01-25,03:13:35.000,25,11147396,8445,0,1769310814,13146.636769409997,32766.20515593,53315.65713528 2026-01-25,03:13:37.000,25,11147378,8805,0,1769310816,13146.724341439993,32304.45189528,53315.58726408 2026-01-25,03:13:38.000,25,11147442,8725,0,1769310817,13146.798440849998,35074.66129746,53315.58726408 2026-01-25,03:13:39.000,25,11147436,8765,0,1769310818,13146.865803949993,32304.388453110005,53315.580276960005 2026-01-25,03:13:40.000,25,11147417,9285,0,1769310819,13146.960112289999,31380.938324849994,53315.61521256 2026-01-25,03:13:41.000,25,11147367,8925,0,1769310820,13147.014002769989,28610.616136590004,53315.58726408 2026-01-25,03:13:42.000,25,11147434,8445,0,1769310821,13147.061156939999,24916.829721810005,53315.58726408 2026-01-25,03:13:43.000,25,11147446,8485,0,1769310822,13147.12178373,28148.813532030006,53315.58726408 2026-01-25,03:13:44.000,25,11147413,9325,0,1769310823,13147.15546527999,36921.202048349995,53315.580276960005 2026-01-25,03:13:45.000,25,11147398,8805,0,1769310824,13147.17567420999,27686.884043130005,53315.49643152 2026-01-25,03:13:46.000,25,11147424,8805,0,1769310825,13147.21609206999,31380.592917479997,53315.5593156 2026-01-25,03:13:48.000,25,11147402,8725,0,1769310827,13147.269982549995,27686.806502699998,53315.51739288 2026-01-25,03:13:49.000,25,11147440,8805,0,1769310828,13147.350818269995,29995.340184660003,53315.510405760004 2026-01-25,03:13:50.000,25,11147414,8685,0,1769310829,13147.330609339995,32303.775178800002,53315.57328984001 2026-01-25,03:13:51.000,25,11147443,9405,0,1769310830,13147.371027199995,30456.945413580004,53315.52438000001 2026-01-25,03:13:52.000,25,11147391,9045,0,1769310831,13147.350818269995,34150.59789489,53315.510405760004 2026-01-25,03:13:53.000,25,11147429,9045,0,1769310832,13147.371027199995,29995.20625119,53315.45450880001 2026-01-25,03:13:54.000,25,11147419,9445,0,1769310833,13147.35755457999,27686.545684890007,53315.44752168 2026-01-25,03:13:55.000,25,11147433,9045,0,1769310834,13147.41818136999,33227.04907881,53315.37765048 2026-01-25,03:13:56.000,25,11147443,8965,0,1769310835,13147.43839029999,31841.85273903,53315.37765048 2026-01-25,03:13:57.000,25,11147403,9005,0,1769310836,13147.41818136999,31380.07833099,53315.42656032 2026-01-25,03:13:59.000,25,11147338,8445,0,1769310838,13147.47880815999,32303.373378389995,53315.37066336 2026-01-25,03:14:00.000,25,11147407,9045,0,1769310839,13147.411445059995,29994.698713830003,53315.30777928001 2026-01-25,03:14:01.000,25,11147427,9125,0,1769310840,13147.42491768,27686.115687960002,53315.32175352 2026-01-25,03:14:02.000,25,11147371,9125,0,1769310841,13147.472071849996,27224.320132530003,53315.23092096 2026-01-25,03:14:03.000,25,11147410,8445,0,1769310842,13147.45859922999,29532.705782760007,53315.23790808001 2026-01-25,03:14:04.000,25,11147417,9125,0,1769310843,13147.472071849996,34149.716753639994,53315.21694672001 2026-01-25,03:14:05.000,25,11147420,8325,0,1769310844,13147.472071849996,29994.289864289996,53315.18899824001 2026-01-25,03:14:06.000,25,11147411,9285,0,1769310845,13147.499017089991,32764.47811908,53315.25188232 2026-01-25,03:14:07.000,25,11147431,9005,0,1769310846,13147.512489709996,29070.804490380004,53315.23092096 2026-01-25,03:14:08.000,25,11147395,9165,0,1769310847,13147.579852809991,32764.344185609996,53315.16803688001 2026-01-25,03:14:10.000,25,11147437,8965,0,1769310849,13147.620270669991,31379.211288000006,53315.14008840001 2026-01-25,03:14:11.000,25,11147443,8925,0,1769310850,13147.694370079997,31379.253582780002,53315.147075520006 2026-01-25,03:14:12.000,25,11147400,8725,0,1769310851,13147.788678420002,29994.184127340006,53315.13310128 2026-01-25,03:14:13.000,25,11147419,9125,0,1769310852,13147.862777829992,33687.759068219995,53315.18899824001 2026-01-25,03:14:14.000,25,11147425,9285,0,1769310853,13147.957086169998,33225.99875843999,53315.126114160004 2026-01-25,03:14:15.000,25,11147421,9085,0,1769310854,13148.031185579988,31840.950450389995,53315.147075520006 2026-01-25,03:14:16.000,25,11147357,8805,0,1769310855,13148.085076059993,29070.748097339994,53315.175024000004 2026-01-25,03:14:17.000,25,11147424,8565,0,1769310856,13148.165911779994,31379.345221469994,53315.175024000004 2026-01-25,03:14:18.000,25,11147429,9205,0,1769310857,13148.27369273999,34611.3078843,53315.15406264 2026-01-25,03:14:19.000,25,11147444,8605,0,1769310858,13148.36126477,32302.85174277,53315.18899824001 2026-01-25,03:14:21.000,25,11147465,8925,0,1769310860,13148.650926099996,28609.185163200003,53315.195985360006 2026-01-25,03:14:22.000,25,11147398,8525,0,1769310861,13148.751970749996,30455.972633640005,53315.16104976 2026-01-25,03:14:23.000,25,11147430,8765,0,1769310862,12811.00012366,33687.822510390004,53315.20297248 2026-01-25,03:14:24.000,25,11147385,9165,0,1769310863,13148.960796359992,34149.56167277999,53315.22393384 2026-01-25,03:14:25.000,25,11147393,9445,0,1769310864,13149.055104699997,31841.0702856,53315.21694672001 2026-01-25,03:14:26.000,25,11147408,8645,0,1769310865,13149.142676729993,31379.345221469994,53315.21694672001 2026-01-25,03:14:27.000,25,11147385,9285,0,1769310866,13149.216776139998,32764.400578650006,53315.23790808001 2026-01-25,03:14:28.000,25,11147379,8965,0,1769310867,13149.270666619988,25838.870024069998,53315.40559896001 2026-01-25,03:14:29.000,25,11147444,8765,0,1769310868,13149.344766029993,37381.425647790005,53315.33572776001 2026-01-25,03:14:30.000,25,11147421,9005,0,1769310869,13149.398656509999,30917.535567779996,53315.412586080005 2026-01-25,03:14:32.000,25,11147411,8925,0,1769310871,13149.439074369999,33226.00580757001,53315.47547016001 2026-01-25,03:14:33.000,25,11147427,8925,0,1769310872,13149.432338059989,34149.45593583,53315.43354744001 2026-01-25,03:14:34.000,25,11147388,8965,0,1769310873,13149.405392819994,30917.563764299994,53315.52438000001 2026-01-25,03:14:35.000,25,11147427,9085,0,1769310874,13149.418865439999,25838.827729290002,53315.49643152 2026-01-25,03:14:36.000,25,11147369,9005,0,1769310875,13149.398656509999,29994.155930819994,53315.53835424 2026-01-25,03:14:37.000,25,11147401,8925,0,1769310876,13149.371711269989,30917.493273,53315.51739288 2026-01-25,03:14:38.000,25,11147436,8605,0,1769310877,13149.344766029993,27685.629297990003,53315.55232848001 2026-01-25,03:14:39.000,25,11147418,8765,0,1769310878,13149.317820789998,30455.824601910004,53315.510405760004 2026-01-25,03:14:40.000,25,11147411,9165,0,1769310879,13149.243721379993,34149.49118148,53315.56630272 2026-01-25,03:14:41.000,25,11147393,8925,0,1769310880,13149.149413040002,30455.817552780005,53315.629186800004 2026-01-25,03:14:43.000,25,11147433,8925,0,1769310882,13148.967532670002,23991.913374509997,53315.70604512 2026-01-25,03:14:44.000,25,11147450,8565,0,1769310883,13148.920378499992,30455.690668440002,53315.678096640004 2026-01-25,03:14:45.000,25,11147436,8805,0,1769310884,13148.866488020001,31840.696681710004,53315.65713528 2026-01-25,03:14:46.000,25,11147411,9045,0,1769310885,13148.853015399996,35072.53950933,53315.62219968001 2026-01-25,03:14:47.000,25,11147412,8405,0,1769310886,13148.772179679996,28608.59303628,53315.58726408 2026-01-25,03:14:48.000,25,11147454,8645,0,1769310887,13148.74523444,35072.320986299994,53315.62219968001 2026-01-25,03:14:49.000,25,11147400,8965,0,1769310888,13148.711552889996,27685.00192542,53315.629186800004 2026-01-25,03:14:50.000,25,11147433,9285,0,1769310889,13148.65766240999,30455.190180210004,53315.61521256 2026-01-25,03:14:51.000,25,11147403,9045,0,1769310890,13148.63745347999,30455.126738039995,53315.63617392 2026-01-25,03:14:52.000,25,11147414,8805,0,1769310891,13148.630717169995,31840.182095220007,53315.629186800004 2026-01-25,03:14:54.000,25,11147403,9125,0,1769310893,13148.63745347999,31840.125702179997,53315.67110952001 2026-01-25,03:14:55.000,25,11147394,8605,0,1769310894,13148.66439872,30454.91526414,53315.65713528 2026-01-25,03:14:56.000,25,11147441,9165,0,1769310895,13148.610508239995,29069.775317399995,53315.6641224 2026-01-25,03:14:57.000,25,11147414,8245,0,1769310896,13148.63745347999,27684.628321530006,53315.69207088001 2026-01-25,03:14:58.000,25,11147422,8645,0,1769310897,13148.62398086,33686.638256549995,53315.6641224 2026-01-25,03:14:59.000,25,11147417,9085,0,1769310898,13148.60377193,29992.97167698,53315.65713528 2026-01-25,03:15:00.000,25,11147386,8445,0,1769310899,13148.59703561999,29531.260711109993,53315.70604512 2026-01-25,03:15:01.000,25,11147434,8565,0,1769310900,13148.57682668999,31839.62521395,53315.63617392 2026-01-25,03:15:02.000,25,11147480,8605,0,1769310901,13148.590299309995,27684.304061550007,53315.629186800004 2026-01-25,03:15:03.000,25,11147396,8605,0,1769310902,12810.703726019994,27684.282914159994,53315.70604512 2026-01-25,03:15:05.000,25,11147368,8605,0,1769310904,13148.529672519995,30916.04820135,53315.71303224 2026-01-25,03:15:06.000,25,11147462,8685,0,1769310905,13148.549881449995,28607.528617649994,53315.72700648 2026-01-25,03:15:07.000,25,11147435,9445,0,1769310906,13148.54314514,34147.86988158,53315.70604512 2026-01-25,03:15:08.000,25,11147429,9045,0,1769310907,13148.52293621,31839.336199619996,53315.7339936 2026-01-25,03:15:09.000,25,11147461,9085,0,1769310908,13148.52293621,30454.139859839997,53315.72001936001 2026-01-25,03:15:10.000,25,11147475,8765,0,1769310909,13148.53640882999,29992.450041360004,53315.67110952001 2026-01-25,03:15:11.000,25,11147392,8485,0,1769310910,13148.529672519995,35532.77720703,53315.69207088001 2026-01-25,03:15:12.000,25,11147446,8685,0,1769310911,13148.54314514,30454.11871245,53315.71303224 2026-01-25,03:15:13.000,25,11147450,8845,0,1769310912,13148.57682668999,35071.073290290005,53315.71303224 2026-01-25,03:15:14.000,25,11147420,8765,0,1769310913,13148.61724454999,34147.623162029995,53315.83181328 2026-01-25,03:15:16.000,25,11147437,9125,0,1769310915,13148.67787133999,32762.588952239996,53315.845787520004 2026-01-25,03:15:17.000,25,11147385,9165,0,1769310916,13148.68460765,29992.400697449993,53315.796877680004 2026-01-25,03:15:18.000,25,11147460,8765,0,1769310917,13148.711552889996,28145.66257092,53315.78989056001 2026-01-25,03:15:19.000,25,11147392,8685,0,1769310918,13148.738498129991,30915.843776580004,53315.88771024001 2026-01-25,03:15:20.000,25,11147430,8605,0,1769310919,13148.772179679996,31377.639332010003,53315.88072312 2026-01-25,03:15:21.000,25,11147398,8525,0,1769310920,13148.805861230001,29530.88005809,53315.915658720005 2026-01-25,03:15:22.000,25,11147378,8645,0,1769310921,13148.859751709992,32301.159951570007,53315.9436072 2026-01-25,03:15:23.000,25,11147428,8805,0,1769310922,13148.879960639992,34609.70068266,53315.985529920006 2026-01-25,03:15:24.000,25,11147439,9085,0,1769310923,13148.920378499992,30916.20328221,53316.013478400004 2026-01-25,03:15:25.000,25,11147392,8725,0,1769310924,13148.974268979997,28607.803533719998,53315.985529920006 2026-01-25,03:15:27.000,25,11147402,8645,0,1769310926,13149.055104699997,32763.279766980006,53316.048414 2026-01-25,03:15:28.000,25,11147458,8605,0,1769310927,13149.115731489997,27222.889159140002,53316.17418216001 2026-01-25,03:15:29.000,25,11147439,9325,0,1769310928,13149.183094589993,31840.019965230007,53316.153220800006 2026-01-25,03:15:30.000,25,11147406,8445,0,1769310929,13149.243721379993,30916.71081957,53316.20911776 2026-01-25,03:15:31.000,25,11147459,9245,0,1769310930,13149.317820789998,30916.788360000006,53316.30693744 2026-01-25,03:15:32.000,25,11147453,9125,0,1769310931,13149.358238649998,29531.796444990003,53316.320911680006 2026-01-25,03:15:33.000,25,11147461,9005,0,1769310932,13149.439074369999,32763.780255210004,53316.37680864 2026-01-25,03:15:34.000,25,11147375,9045,0,1769310933,13149.506437469994,33687.24448173,53316.40475712 2026-01-25,03:15:35.000,25,11147384,8525,0,1769310934,13149.55359163999,29993.59904955,53316.47462832 2026-01-25,03:15:36.000,25,11147433,9085,0,1769310935,13149.63442735999,33687.35021868,53316.53052528001 2026-01-25,03:15:38.000,25,11147368,8805,0,1769310937,13149.73547200999,28608.677625840006,53316.57943512001 2026-01-25,03:15:39.000,25,11147439,9005,0,1769310938,13149.748944629995,30917.288848230004,53316.59340936 2026-01-25,03:15:40.000,25,11147412,8405,0,1769310939,13149.83651665999,32302.449942360006,53316.684241920004 2026-01-25,03:15:41.000,25,11147459,9125,0,1769310940,13149.8634619,28147.206330390007,53316.684241920004 2026-01-25,03:15:42.000,25,11147423,8805,0,1769310941,13149.88367083,34611.13165605,53316.754113120005 2026-01-25,03:15:43.000,25,11147437,8925,0,1769310942,13149.8634619,31379.232435390004,53316.803022960004 2026-01-25,03:15:44.000,25,11147402,8685,0,1769310943,13149.83651665999,26762.284906679997,53316.79603584001 2026-01-25,03:15:45.000,25,11147486,8805,0,1769310944,13149.809571419995,29070.903178199995,53316.81001008 2026-01-25,03:15:46.000,25,11147353,9405,0,1769310945,13149.81630772999,30456.113616240007,53316.823984320006 2026-01-25,03:15:47.000,25,11147427,9045,0,1769310946,13149.78262618,29071.093504710007,53316.97770096 2026-01-25,03:15:49.000,25,11147426,8565,0,1769310948,13149.769153559995,30456.303942750004,53316.9567396 2026-01-25,03:15:50.000,25,11147364,8485,0,1769310949,13149.75568093999,33688.280703840006,53317.040585040006 2026-01-25,03:15:51.000,25,11147428,8405,0,1769310950,13149.69505414999,25377.596104259996,53316.96372672001 2026-01-25,03:15:52.000,25,11147391,9085,0,1769310951,13149.65463628999,34150.083308400004,53317.03359792001 2026-01-25,03:15:53.000,25,11147415,8885,0,1769310952,13149.63442735999,29994.73395948,53317.019623680004 2026-01-25,03:15:54.000,25,11147419,9125,0,1769310953,13149.627691049995,30918.1276947,53317.019623680004 2026-01-25,03:15:55.000,25,11147449,8965,0,1769310954,13149.607482119995,29071.354322519997,53317.05455928 2026-01-25,03:15:56.000,25,11147427,9165,0,1769310955,13149.567064259994,32764.999754699995,53317.05455928 2026-01-25,03:15:57.000,25,11147427,8885,0,1769310956,13149.53338270999,32764.999754699995,53316.97770096 2026-01-25,03:15:58.000,25,11147384,8205,0,1769310957,13149.51317377999,27686.179130129996,53317.040585040006 2026-01-25,03:16:00.000,25,11147397,9205,0,1769310959,13149.378447579998,32303.190101009997,53317.019623680004 2026-01-25,03:16:01.000,25,11147420,8525,0,1769310960,13149.331293409989,29071.199241659997,53316.94276536001 2026-01-25,03:16:02.000,25,11147375,9165,0,1769310961,13149.270666619988,32303.091413190006,53317.00564944 2026-01-25,03:16:03.000,25,11147433,9165,0,1769310962,13149.162885659993,25377.455121659994,53316.92879112 2026-01-25,03:16:04.000,25,11147362,8685,0,1769310963,13149.075313629997,33688.118573850006,53316.87988128 2026-01-25,03:16:05.000,25,11147359,9125,0,1769310964,13148.974268979997,32764.647298199998,53316.85891992 2026-01-25,03:16:06.000,25,11147380,8485,0,1769310965,13148.913642189997,32764.654347329997,53316.93577824 2026-01-25,03:16:07.000,25,11147413,8885,0,1769310966,13148.812597539996,31379.479154939996,53316.872894160006 2026-01-25,03:16:08.000,25,11147427,8925,0,1769310967,13148.751970749996,32764.569757770005,53316.84494568001 2026-01-25,03:16:09.000,25,11147464,8725,0,1769310968,13148.64418979,29070.804490380004,53316.851932800004 2026-01-25,03:16:11.000,25,11147383,9085,0,1769310970,13148.52293621,31840.943401259996,53316.705203280006 2026-01-25,03:16:12.000,25,11147453,9005,0,1769310971,13148.42189156,32302.66846539,53316.74712600001 2026-01-25,03:16:13.000,25,11147435,9005,0,1769310972,13148.35452845999,30455.88804408,53316.61437072 2026-01-25,03:16:14.000,25,11147403,8925,0,1769310973,13148.246747499994,29070.642360390004,53316.635332080004 2026-01-25,03:16:15.000,25,11147438,8605,0,1769310974,13148.138966539998,29993.93035866,53316.52353816 2026-01-25,03:16:16.000,25,11147426,8605,0,1769310975,13148.145702849994,29070.53662344,53316.49558968 2026-01-25,03:16:17.000,25,11147461,8845,0,1769310976,13148.085076059993,28608.818608440008,53273.02172904001 2026-01-25,03:16:18.000,25,11147428,8605,0,1769310977,13148.064867129993,30917.274749970005,53316.418731360005 2026-01-25,03:16:19.000,25,11147389,9245,0,1769310978,13148.010976649988,26300.242631700006,53316.37680864 2026-01-25,03:16:20.000,25,11147416,8365,0,1769310979,13147.970558790003,28608.74106801,53316.35584728 2026-01-25,03:16:22.000,25,11147412,8765,0,1769310981,13147.909932000002,31378.879978890007,53316.251040480005 2026-01-25,03:16:23.000,25,11147484,8725,0,1769310982,13147.923404619993,28608.59303628,53316.21610488 2026-01-25,03:16:24.000,25,11147522,8605,0,1769310983,13147.889723070002,33225.51941759999,53316.20911776 2026-01-25,03:16:25.000,25,11147483,9085,0,1769310984,13147.849305210002,28146.64239999,53316.13924656 2026-01-25,03:16:26.000,25,11147445,8845,0,1769310985,13147.815623659997,34610.419693920005,53316.16020792 2026-01-25,03:16:27.000,25,11147494,8645,0,1769310986,13147.856041519997,33225.42777891,53316.083349600005 2026-01-25,03:16:28.000,25,11147474,8765,0,1769310987,13147.842568899992,33687.10349913,53316.06238824 2026-01-25,03:16:29.000,25,11147453,9285,0,1769310988,12809.969468229996,29993.46511608,53315.99251704 2026-01-25,03:16:30.000,25,11147428,8525,0,1769310989,13147.808887350002,30455.154934560007,53315.99251704 2026-01-25,03:16:31.000,25,11147506,8645,0,1769310990,13147.741524249992,29070.022036950002,53315.89469736 2026-01-25,03:16:33.000,25,11147458,8445,0,1769310992,13147.647215910001,29531.782346730004,53315.88771024001 2026-01-25,03:16:34.000,25,11147474,8765,0,1769310993,13147.606798050001,33225.498270209995,53315.88072312 2026-01-25,03:16:35.000,25,11147495,9205,0,1769310994,13147.593325429996,26299.932469980005,53315.75495496 2026-01-25,03:16:36.000,25,11147477,8925,0,1769310995,13147.579852809991,29070.163019550004,53315.71303224 2026-01-25,03:16:37.000,25,11147478,8565,0,1769310996,13147.54617126,25376.552833020003,53315.68508376 2026-01-25,03:16:38.000,25,11147506,8645,0,1769310997,13147.52596233,31378.62621021,53315.629186800004 2026-01-25,03:16:39.000,25,11147488,8805,0,1769310998,13147.5057534,29531.768248470005,53315.55232848001 2026-01-25,03:16:40.000,25,11147475,9125,0,1769310999,13147.47880815999,31840.146849569996,53315.650148160006 2026-01-25,03:16:41.000,25,11147454,8805,0,1769311000,13147.499017089991,32763.448946100005,53315.482457280006 2026-01-25,03:16:42.000,25,11147465,9445,0,1769311001,13147.431653989996,32301.72388197,53315.45450880001 2026-01-25,03:16:44.000,25,11147518,8605,0,1769311003,13147.472071849996,28146.092567850006,53315.37765048 2026-01-25,03:16:45.000,25,11147471,9125,0,1769311004,13147.45859922999,29069.281878299997,53315.2798308 2026-01-25,03:16:46.000,25,11147514,8565,0,1769311005,13147.431653989996,35071.27066593,53315.25886944 2026-01-25,03:16:47.000,25,11147501,9085,0,1769311006,13147.45859922999,26760.579017220007,53315.18899824001 2026-01-25,03:16:48.000,25,11147460,8725,0,1769311007,13147.431653989996,29992.245616590008,53315.09816568001 2026-01-25,03:16:49.000,25,11147506,8485,0,1769311008,13147.40470875,32300.539628130005,53315.09816568001 2026-01-25,03:16:50.000,25,11147484,8685,0,1769311009,13147.43839029999,34147.28480379,53315.0352816 2026-01-25,03:16:51.000,25,11147468,8605,0,1769311010,13147.41818136999,31838.722925309994,53315.007333120004 2026-01-25,03:16:52.000,25,11147480,8645,0,1769311011,13147.39797243999,35993.89604598,53314.93746192 2026-01-25,03:16:53.000,25,11147449,9085,0,1769311012,13147.35755457999,33685.369413149994,53314.8955392 2026-01-25,03:16:55.000,25,11147514,8725,0,1769311014,13147.269982549995,26298.290022689995,53314.88855208 2026-01-25,03:16:56.000,25,11147425,9005,0,1769311015,13147.25650992999,29991.82971792,53314.811693760006 2026-01-25,03:16:57.000,25,11147515,8965,0,1769311016,13147.21609206999,35070.49526163,53314.83265512001 2026-01-25,03:16:58.000,25,11147493,8925,0,1769311017,13147.20261945,28145.133886170006,53314.84662936 2026-01-25,03:16:59.000,25,11147463,9165,0,1769311018,13147.21609206999,33223.728938579996,53314.77675816 2026-01-25,03:17:00.000,25,11147494,8565,0,1769311019,13147.20261945,34147.09447728,53314.7208612 2026-01-25,03:17:01.000,25,11147467,9445,0,1769311020,13147.17567420999,29530.21039074,53314.68592560001 2026-01-25,03:17:02.000,25,11147451,9245,0,1769311021,13147.148728969994,29530.224489,53314.65797712 2026-01-25,03:17:03.000,25,11147477,9045,0,1769311022,13147.13525634999,32762.06731662,53314.61605440001 2026-01-25,03:17:04.000,25,11147426,8485,0,1769311023,13147.128520039994,33685.510395749996,53314.58810592 2026-01-25,03:17:06.000,25,11147461,9045,0,1769311025,13147.09483848999,33223.898117699995,53314.56015744 2026-01-25,03:17:07.000,25,11147497,9205,0,1769311026,13147.13525634999,26760.17721681,53314.525221840006 2026-01-25,03:17:08.000,25,11147420,8525,0,1769311027,13147.168937899994,33223.785331620005,53314.43438928 2026-01-25,03:17:09.000,25,11147518,8925,0,1769311028,13147.148728969994,31838.624237490003,53314.48329912 2026-01-25,03:17:10.000,25,11147469,9085,0,1769311029,13147.148728969994,33223.735987709995,53314.46233776 2026-01-25,03:17:11.000,25,11147480,8365,0,1769311030,13147.189146829995,31376.962615530007,53314.35054384001 2026-01-25,03:17:12.000,25,11147478,8485,0,1769311031,13147.249773619995,28145.063394869998,53314.36451808 2026-01-25,03:17:13.000,25,11147454,8805,0,1769311032,13147.22282838,33685.348265759996,53314.30163400001 2026-01-25,03:17:14.000,25,11147476,8685,0,1769311033,13147.29692778999,28606.6474764,53314.336569600004 2026-01-25,03:17:15.000,25,11147465,9285,0,1769311034,13147.35755457999,29991.68168619,53314.25971128001 2026-01-25,03:17:17.000,25,11147415,9125,0,1769311036,13147.48554447,29529.780393809997,53314.18285296001 2026-01-25,03:17:18.000,25,11147519,9045,0,1769311037,13147.552907569996,29991.477261420005,53314.18285296001 2026-01-25,03:17:19.000,25,11147515,9085,0,1769311038,13147.600061739991,29991.392671859998,53314.126956 2026-01-25,03:17:20.000,25,11147428,8445,0,1769311039,13147.674161149997,29529.639411209995,53314.08503328 2026-01-25,03:17:21.000,25,11147431,9085,0,1769311040,13147.707842700001,31838.088503609993,53314.09900752 2026-01-25,03:17:22.000,25,11147498,8285,0,1769311041,13147.748260560002,29991.21644361,53314.07804616 2026-01-25,03:17:23.000,25,11147461,9085,0,1769311042,13147.781942109992,33222.89714124,53314.071059040005 2026-01-25,03:17:24.000,25,11147416,8645,0,1769311043,13147.882986759992,32299.517504279997,53314.06407192001 2026-01-25,03:17:25.000,25,11147480,8645,0,1769311044,13147.862777829992,33222.80550255001,53313.99420072001 2026-01-25,03:17:26.000,25,11147492,8965,0,1769311045,13147.930140930002,32761.066340160003,53314.07804616 2026-01-25,03:17:28.000,25,11147490,8765,0,1769311047,13148.004240339993,32760.967652339998,53313.96625224001 2026-01-25,03:17:29.000,25,11147474,8845,0,1769311048,13148.031185579988,26758.936569929996,53313.99420072001 2026-01-25,03:17:30.000,25,11147465,9245,0,1769311049,13148.058130819998,29528.976792989997,53313.9872136 2026-01-25,03:17:31.000,25,11147461,9045,0,1769311050,13148.098548679998,30913.947560610002,53313.87541968001 2026-01-25,03:17:32.000,25,11147483,9045,0,1769311051,12810.279338489992,31375.552789530004,53313.903368160005 2026-01-25,03:17:33.000,25,11147435,8965,0,1769311052,12810.380383139993,27681.956701260002,53313.94529088001 2026-01-25,03:17:34.000,25,11147485,9045,0,1769311053,13148.29390166999,28143.646519739996,53313.93830376 2026-01-25,03:17:35.000,25,11147452,8645,0,1769311054,13148.33431952999,35068.85281434,53313.95926512 2026-01-25,03:17:36.000,25,11147506,8645,0,1769311055,13148.43536417999,27681.858013439996,53313.91035528 2026-01-25,03:17:37.000,25,11147492,8605,0,1769311056,13148.549881449995,31375.320168239996,53313.93131664 2026-01-25,03:17:39.000,25,11147433,9205,0,1769311058,13148.74523444,33222.10763868,53314.03612344 2026-01-25,03:17:40.000,25,11147492,8485,0,1769311059,13148.819333849991,35992.15491087,53313.99420072001 2026-01-25,03:17:41.000,25,11147505,9125,0,1769311060,13148.940587429992,32760.46011498,53270.43649464001 2026-01-25,03:17:42.000,25,11147477,9005,0,1769311061,13149.034895769997,29990.433990179998,53314.07804616 2026-01-25,03:17:43.000,25,11147489,9165,0,1769311062,13149.142676729993,32298.960623010003,53314.10599464 2026-01-25,03:17:44.000,25,11147428,8805,0,1769311063,13149.263930309993,30452.229545609996,53314.13394312001 2026-01-25,03:17:45.000,25,11147463,9085,0,1769311064,13149.358238649998,35069.04314085,53314.06407192001 2026-01-25,03:17:46.000,25,11147458,8565,0,1769311065,13149.49296484999,30913.98985539,53314.119968880004 2026-01-25,03:17:47.000,25,11147416,8725,0,1769311066,13149.59400949999,29990.70890625,53314.21778856 2026-01-25,03:17:48.000,25,11147441,9165,0,1769311067,13149.71526307999,26758.88017689,53314.24573704 2026-01-25,03:17:50.000,25,11147503,8965,0,1769311069,13149.90387976,29067.435006240004,53314.32259536 2026-01-25,03:17:51.000,25,11147543,9045,0,1769311070,13149.957770239991,31375.870000380004,53314.308621120006 2026-01-25,03:17:52.000,25,11147539,8765,0,1769311071,13149.998188099991,32760.92535756,53314.32259536 2026-01-25,03:17:53.000,25,11147490,8525,0,1769311072,13150.045342270001,35069.52953082,53314.336569600004 2026-01-25,03:17:54.000,25,11147452,8765,0,1769311073,13150.079023819992,31376.095572539998,53314.39945368001 2026-01-25,03:17:55.000,25,11147547,9125,0,1769311074,13150.132914299997,30452.82872166,53314.46233776 2026-01-25,03:17:56.000,25,11147493,8845,0,1769311075,13150.132914299997,35069.81854515,53314.49727336001 2026-01-25,03:17:57.000,25,11147531,8925,0,1769311076,13150.173332159997,31838.074405349995,53314.58810592 2026-01-25,03:17:58.000,25,11147556,8685,0,1769311077,13150.233958949997,30914.77935795,53314.61605440001 2026-01-25,03:17:59.000,25,11147468,8885,0,1769311078,13150.260904189992,24451.171243139994,53314.644002880006 2026-01-25,03:18:01.000,25,11147503,9085,0,1769311080,13150.469729799988,29529.864983370004,53314.66496424001 2026-01-25,03:18:02.000,25,11147514,8605,0,1769311081,13150.469729799988,29068.224508800005,53314.71387408001 2026-01-25,03:18:03.000,25,11147455,9125,0,1769311082,13150.510147659988,32300.095532940002,53314.70688696 2026-01-25,03:18:04.000,25,11147473,9285,0,1769311083,13150.557301829998,28606.591083360006,53314.76977104 2026-01-25,03:18:05.000,25,11147577,8845,0,1769311084,13150.611192309989,34608.52347795,53314.790732400004 2026-01-25,03:18:06.000,25,11147506,8485,0,1769311085,13150.685291719994,32761.764204029998,53314.790732400004 2026-01-25,03:18:07.000,25,11147520,8725,0,1769311086,13150.77286374999,28606.49239554,53314.81868088 2026-01-25,03:18:08.000,25,11147525,9045,0,1769311087,13150.83349053999,34146.819561209995,53314.76977104 2026-01-25,03:18:09.000,25,11147480,8565,0,1769311088,13150.907589949995,34608.431839259996,53314.860603600006 2026-01-25,03:18:10.000,25,11147470,8565,0,1769311089,13150.988425669995,32761.651417949994,53314.860603600006 2026-01-25,03:18:12.000,25,11147509,8965,0,1769311091,13151.06252508,29529.836786850006,53314.91650056 2026-01-25,03:18:13.000,25,11147483,9125,0,1769311092,13151.136624489991,31838.34227229,53314.92348768 2026-01-25,03:18:14.000,25,11147448,8445,0,1769311093,12813.35109584999,29068.224508800005,53314.94444904 2026-01-25,03:18:15.000,25,11147511,9165,0,1769311094,13151.18377866,28606.562886839994,53315.00034600001 2026-01-25,03:18:16.000,25,11147507,8885,0,1769311095,13151.251141759996,31376.72999424,53315.07021720001 2026-01-25,03:18:17.000,25,11147469,8765,0,1769311096,13151.237669139991,33223.55975946,53315.08419144 2026-01-25,03:18:18.000,25,11147465,8725,0,1769311097,13151.271350689996,27221.669659649997,53315.11213992 2026-01-25,03:18:19.000,25,11147488,8765,0,1769311098,13151.305032240001,30915.195256620005,53315.14008840001 2026-01-25,03:18:20.000,25,11147511,8845,0,1769311099,13151.338713789992,31838.65243401,53315.147075520006 2026-01-25,03:18:21.000,25,11147458,8805,0,1769311100,13151.466703680002,29068.499424869995,53315.16104976 2026-01-25,03:18:23.000,25,11147479,9125,0,1769311102,13151.574484639998,30453.568880310006,53315.2099596 2026-01-25,03:18:24.000,25,11147457,8925,0,1769311103,13151.675529289998,29991.86496357,53315.25188232 2026-01-25,03:18:25.000,25,11147479,8885,0,1769311104,13151.749628699989,29991.879061829997,53315.293805040004 2026-01-25,03:18:26.000,25,11147471,8845,0,1769311105,13151.823728109994,29068.520572260008,53315.2798308 2026-01-25,03:18:27.000,25,11147482,8725,0,1769311106,13151.91130013999,30915.25164966,53315.27284368 2026-01-25,03:18:28.000,25,11147467,9445,0,1769311107,13151.99213585999,32300.208319020006,53315.244895200005 2026-01-25,03:18:29.000,25,11147453,9125,0,1769311108,13152.03255371999,30915.047224890004,53315.2798308 2026-01-25,03:18:30.000,25,11147462,8445,0,1769311109,13152.11338943999,29068.217459670006,53315.32175352 2026-01-25,03:18:31.000,25,11147491,9205,0,1769311110,13152.17401622999,35070.03001905,53315.32874064 2026-01-25,03:18:32.000,25,11147456,8285,0,1769311111,13152.248115639995,33223.23549948,53315.32874064 2026-01-25,03:18:34.000,25,11147320,9005,0,1769311113,13152.308742429996,33684.615156240005,53315.33572776001 2026-01-25,03:18:35.000,25,11147503,9085,0,1769311114,13152.328951359996,31376.06032689,53315.27284368 2026-01-25,03:18:36.000,25,11147551,8925,0,1769311115,13152.38284184,31837.616211900007,53315.314766400006 2026-01-25,03:18:37.000,25,11147415,8925,0,1769311116,12814.59057688999,31837.53867147,53315.33572776001 2026-01-25,03:18:38.000,25,11147500,8205,0,1769311117,13152.456941249991,31837.489327560004,53315.349702 2026-01-25,03:18:39.000,25,11147510,8725,0,1769311118,13152.470413869996,31375.792459949997,53315.363676240006 2026-01-25,03:18:40.000,25,11147483,9125,0,1769311119,13152.504095420001,39224.343145859995,53315.30777928001 2026-01-25,03:18:41.000,25,11147504,8325,0,1769311120,13152.510831729996,31375.672624740007,53315.33572776001 2026-01-25,03:18:42.000,25,11147456,8605,0,1769311121,13152.544513280001,28605.484369950005,53315.37765048 2026-01-25,03:18:43.000,25,11147458,8645,0,1769311122,13152.584931140002,30452.285938650006,53315.37765048 2026-01-25,03:18:45.000,25,11147482,8685,0,1769311124,13152.645557930002,30452.215447349998,53315.42656032 2026-01-25,03:18:46.000,25,11147501,9045,0,1769311125,13152.679239479992,26297.049375810006,53315.44053456 2026-01-25,03:18:47.000,25,11147522,8445,0,1769311126,13152.733129959997,31375.58803518,53315.44053456 2026-01-25,03:18:48.000,25,11147457,9165,0,1769311127,13152.760075199993,34607.339224109994,53315.44752168 2026-01-25,03:18:49.000,25,11147485,9125,0,1769311128,13152.820701989993,31837.327197570005,53315.51739288 2026-01-25,03:18:50.000,25,11147473,8925,0,1769311129,13152.881328779993,32299.00291779,53315.52438000001 2026-01-25,03:18:51.000,25,11147456,8605,0,1769311130,13152.915010329998,33683.9948328,53315.53835424 2026-01-25,03:18:52.000,25,11147528,8765,0,1769311131,13152.935219259998,35069.05723911,53315.5942512 2026-01-25,03:18:53.000,25,11147496,8685,0,1769311132,13153.029527599989,25835.34545907,53315.62219968001 2026-01-25,03:18:54.000,25,11147458,8485,0,1769311133,13153.049736529989,36454.16194020001,53315.58726408 2026-01-25,03:18:56.000,25,11147438,8485,0,1769311135,13153.13057224999,25373.634493200007,53315.57328984001 2026-01-25,03:18:57.000,25,11147475,9005,0,1769311136,13153.19793535,34145.62120911,53315.64316104001 2026-01-25,03:18:58.000,25,11147333,9165,0,1769311137,13153.224880589994,35069.02904259,53315.70604512 2026-01-25,03:18:59.000,25,11147457,9125,0,1769311138,13153.21814428,26758.654604730007,53315.63617392 2026-01-25,03:19:00.000,25,11147490,8605,0,1769311139,13153.27203475999,34145.56481607001,53315.699058000006 2026-01-25,03:19:01.000,25,11147499,9325,0,1769311140,13153.27203475999,31837.024084980003,53315.6641224 2026-01-25,03:19:02.000,25,11147445,9125,0,1769311141,13153.29898,30913.566907589993,53315.69207088001 2026-01-25,03:19:03.000,25,11147494,8405,0,1769311142,13153.325925239995,29528.47630476,53315.69207088001 2026-01-25,03:19:04.000,25,11147521,9445,0,1769311143,13153.37981572,26758.40788518,53315.747967840005 2026-01-25,03:19:05.000,25,11147519,9125,0,1769311144,13153.43370619999,31375.179185639994,53315.72001936001 2026-01-25,03:19:07.000,25,11147506,8285,0,1769311146,13153.48086037,33683.52254109,53315.796877680004 2026-01-25,03:19:08.000,25,11147454,8765,0,1769311147,13153.54148716,24449.909448870007,53315.78290344 2026-01-25,03:19:09.000,25,11147459,9085,0,1769311148,13153.575168709991,33221.84682087001,53315.817839040006 2026-01-25,03:19:10.000,25,11147487,8805,0,1769311149,13153.62232288,30451.665615210004,53315.83181328 2026-01-25,03:19:11.000,25,11147442,8525,0,1769311150,13153.608850259996,30451.679713470003,53272.336991280004 2026-01-25,03:19:12.000,25,11147463,9085,0,1769311151,13153.642531810001,31374.95361348,53315.817839040006 2026-01-25,03:19:13.000,25,11147456,8605,0,1769311152,13153.689685979996,35529.971653290006,53315.88771024001 2026-01-25,03:19:14.000,25,11147517,9285,0,1769311153,13153.736840149992,28143.075540210004,53315.90867160001 2026-01-25,03:19:15.000,25,11147511,8765,0,1769311154,13153.763785390001,29066.264850659994,53315.90168448 2026-01-25,03:19:16.000,25,11147470,8525,0,1769311155,13153.797466939992,32759.66356329,53315.83181328 2026-01-25,03:19:18.000,25,11147509,9325,0,1769311157,13153.783994320002,32297.783418299994,53315.9436072 2026-01-25,03:19:19.000,25,11147527,9165,0,1769311158,13153.797466939992,29527.616310900004,53315.845787520004 2026-01-25,03:19:20.000,25,11147478,8445,0,1769311159,13153.770521699997,33220.88109006001,53315.90168448 2026-01-25,03:19:21.000,25,11147500,8365,0,1769311160,13153.763785390001,30912.396752009998,53315.915658720005 2026-01-25,03:19:22.000,25,11147525,8965,0,1769311161,13153.709894909996,32297.304077459994,53315.83880040001 2026-01-25,03:19:23.000,25,11147472,8445,0,1769311162,13153.669477049996,32758.923404639994,53315.81085192001 2026-01-25,03:19:24.000,25,11147486,8725,0,1769311163,13153.60211395,36452.272773360004,53315.78290344 2026-01-25,03:19:25.000,25,11147519,8925,0,1769311164,13153.55495977999,27218.6032881,53315.81085192001 2026-01-25,03:19:26.000,25,11147484,8525,0,1769311165,13153.447178819995,28603.62339963,53315.796877680004 2026-01-25,03:19:27.000,25,11147451,8925,0,1769311166,13153.35960679,30450.10775748,53315.796877680004 2026-01-25,03:19:29.000,25,11147501,9085,0,1769311168,13153.19793535,33681.59107947,53315.7339936 2026-01-25,03:19:30.000,25,11147540,8605,0,1769311169,13153.137308559999,29526.347467500003,53315.7339936 2026-01-25,03:19:31.000,25,11147508,8925,0,1769311170,13153.049736529989,35989.61017494,53315.62219968001 2026-01-25,03:19:32.000,25,11147515,9125,0,1769311171,13152.948691879988,35989.469192339995,53315.63617392 2026-01-25,03:19:33.000,25,11147496,8605,0,1769311172,13152.867856159988,29064.29109426,53315.5942512 2026-01-25,03:19:34.000,25,11147512,8525,0,1769311173,13152.739866269992,33680.85092082,53315.64316104001 2026-01-25,03:19:35.000,25,11147483,9245,0,1769311174,13152.652294239997,33219.083561909996,53315.5593156 2026-01-25,03:19:36.000,25,11147464,8405,0,1769311175,13152.531040659997,27217.334444699998,53315.51739288 2026-01-25,03:19:37.000,25,11147502,8885,0,1769311176,13152.429996009996,31833.87312387,53315.510405760004 2026-01-25,03:19:38.000,25,11147505,9325,0,1769311177,13152.308742429996,29987.163193860004,53315.363676240006 2026-01-25,03:19:40.000,25,11147480,8605,0,1769311179,13151.985399549994,35526.947576520004,53315.32175352 2026-01-25,03:19:41.000,25,11147548,8645,0,1769311180,13151.850673349989,29986.860081270002,53315.27284368 2026-01-25,03:19:42.000,25,11147491,9085,0,1769311181,13151.709210839988,32295.132945420002,53315.2099596 2026-01-25,03:19:43.000,25,11147483,8845,0,1769311182,13151.601429879993,38296.7340309,53315.13310128 2026-01-25,03:19:44.000,25,11147497,8965,0,1769311183,13151.480176299992,32294.942618910005,53315.147075520006 2026-01-25,03:19:45.000,25,11147488,8365,0,1769311184,13151.392604269997,31833.295095210007,53315.13310128 2026-01-25,03:19:46.000,25,11147475,9165,0,1769311185,13151.278086999992,31371.626424119997,53315.0352816 2026-01-25,03:19:47.000,25,11147472,8605,0,1769311186,13151.170306039996,35064.91235067,53314.9654104 2026-01-25,03:19:48.000,25,11147496,8805,0,1769311187,13151.089470319996,25369.968945600005,53314.94444904 2026-01-25,03:19:49.000,25,11147485,9245,0,1769311188,13150.99516197999,34141.56091022999,53314.88855208 2026-01-25,03:19:51.000,25,11147498,8285,0,1769311190,13150.88064471,28601.7130854,53314.72784832 2026-01-25,03:19:52.000,25,11147500,8965,0,1769311191,13150.806545299994,31833.485421720005,53314.73483544001 2026-01-25,03:19:53.000,25,11147466,8765,0,1769311192,13150.79307267999,30448.444162800006,53314.692912720006 2026-01-25,03:19:54.000,25,11147487,9205,0,1769311193,13150.77960006,25370.18746863,53314.61605440001 2026-01-25,03:19:55.000,25,11147539,9045,0,1769311194,13150.806545299994,28601.889313649997,53314.644002880006 2026-01-25,03:19:56.000,25,11147459,9085,0,1769311195,13150.826754229995,34603.59613608,53314.623041520004 2026-01-25,03:19:57.000,25,11147443,9165,0,1769311196,13150.91432625999,34141.899268470006,53314.5811188 2026-01-25,03:19:58.000,25,11147467,8845,0,1769311197,13150.97495304999,29986.930572569996,53314.5811188 2026-01-25,03:19:59.000,25,11147463,8925,0,1769311198,13151.07599769999,31833.661649970003,53314.56714456001 2026-01-25,03:20:00.000,25,11147523,8805,0,1769311199,13151.190514969996,29987.078604299997,53314.49727336001 2026-01-25,03:20:02.000,25,11147466,8685,0,1769311201,13151.426285820002,25832.11695753,53314.46932488001 2026-01-25,03:20:03.000,25,11147474,8685,0,1769311202,13151.486912610002,31833.83787822,53314.46233776 2026-01-25,03:20:04.000,25,11147486,8725,0,1769311203,13151.614902499998,30910.528732560007,53314.455350640004 2026-01-25,03:20:05.000,25,11147510,8885,0,1769311204,13151.729419769988,30910.60627299,53314.41342792 2026-01-25,03:20:06.000,25,11147414,8445,0,1769311205,13151.837200729999,34603.92744519,53314.476312000006 2026-01-25,03:20:07.000,25,11147480,8805,0,1769311206,13151.95171799999,30448.909405380007,53314.406440800005 2026-01-25,03:20:08.000,25,11147441,9445,0,1769311207,13152.066235269995,30910.585125600002,53314.41342792 2026-01-25,03:20:09.000,25,11147465,9125,0,1769311208,13152.19422515999,30910.507585169995,53314.476312000006 2026-01-25,03:20:10.000,25,11147513,9005,0,1769311209,13152.30200612,29987.156144730005,53314.36451808 2026-01-25,03:20:11.000,25,11147441,9125,0,1769311210,13152.40305077,32295.400812360007,53314.36451808 2026-01-25,03:20:13.000,25,11147434,8325,0,1769311212,13152.659030549992,31371.936585839998,53314.43438928 2026-01-25,03:20:14.000,25,11147497,9245,0,1769311213,13152.733129959997,29986.824835620006,53314.39945368001 2026-01-25,03:20:15.000,25,11147460,8525,0,1769311214,13152.827438300003,27678.403939740005,53314.336569600004 2026-01-25,03:20:16.000,25,11147456,8725,0,1769311215,13152.881328779993,29986.676803890005,53314.3715052 2026-01-25,03:20:17.000,25,11147500,8805,0,1769311216,13152.921746639993,31371.548883690004,53314.39246656 2026-01-25,03:20:18.000,25,11147471,9205,0,1769311217,13153.002582359994,35064.73612242,53314.37849232001 2026-01-25,03:20:19.000,25,11147467,9125,0,1769311218,13153.049736529989,26754.530863680004,53314.34355672 2026-01-25,03:20:20.000,25,11147494,8285,0,1769311219,13153.076681769999,33679.36355439,53314.357530960006 2026-01-25,03:20:21.000,25,11147514,8725,0,1769311220,13153.11036331999,28600.91653371,53314.34355672 2026-01-25,03:20:22.000,25,11147512,8805,0,1769311221,13153.15078117999,31832.3998557,53314.32259536 2026-01-25,03:20:24.000,25,11147468,8605,0,1769311223,13153.21140796999,31370.32233507,53314.25272416 2026-01-25,03:20:25.000,25,11147487,9005,0,1769311224,13153.19793535,30446.984992890008,53314.25272416 2026-01-25,03:20:26.000,25,11147470,8365,0,1769311225,13153.23161689999,30446.8933542,53314.20381432 2026-01-25,03:20:27.000,25,11147509,8965,0,1769311226,13153.25856214,28138.528851359995,53314.13394312001 2026-01-25,03:20:28.000,25,11147499,8965,0,1769311227,13153.29224368999,32755.02523575,53314.16189160001 2026-01-25,03:20:29.000,25,11147465,8885,0,1769311228,13153.346134169995,31831.701991830007,53314.14791736 2026-01-25,03:20:30.000,25,11147504,8285,0,1769311229,13153.366343099995,35063.333345549996,53314.03612344 2026-01-25,03:20:31.000,25,11147446,8725,0,1769311230,13153.37307940999,27215.163312660006,53314.11298176001 2026-01-25,03:20:32.000,25,11147498,8685,0,1769311231,13153.39328833999,31831.79363052,53314.11298176001 2026-01-25,03:20:33.000,25,11147469,8925,0,1769311232,13153.447178819995,34140.06649467,53314.119968880004 2026-01-25,03:20:35.000,25,11147483,8925,0,1769311234,13153.608850259996,34140.03829815,53314.07804616 2026-01-25,03:20:36.000,25,11147551,8965,0,1769311235,13153.730103839996,33678.33438140999,53314.10599464 2026-01-25,03:20:37.000,25,11147476,8365,0,1769311236,13153.851357419997,30446.681880300006,53314.0570848 2026-01-25,03:20:38.000,25,11147525,9405,0,1769311237,13153.986083620002,29984.95681617,53314.09900752 2026-01-25,03:20:39.000,25,11147458,8805,0,1769311238,12816.362226420002,31369.82184684,53314.126956 2026-01-25,03:20:40.000,25,11147488,8525,0,1769311239,13154.269008639989,35524.62841275,53314.13394312001 2026-01-25,03:20:41.000,25,11147479,9125,0,1769311240,13154.41047114999,32754.595238819995,53314.126956 2026-01-25,03:20:42.000,25,11147517,9005,0,1769311241,13154.55193365999,28599.556051620006,53314.15490448 2026-01-25,03:20:43.000,25,11147504,8525,0,1769311242,13154.73381402999,28137.781643580005,53314.16189160001 2026-01-25,03:20:44.000,25,11147509,9485,0,1769311243,13154.915694399991,33677.54487885001,53314.24573704 2026-01-25,03:20:46.000,25,11147430,8405,0,1769311245,13155.185146800002,30445.687952969995,53314.25272416 2026-01-25,03:20:47.000,25,11147505,8725,0,1769311246,13155.259246209993,33215.43211256999,53314.32958248001 2026-01-25,03:20:48.000,25,11147488,8565,0,1769311247,13155.373763479998,30907.018265820006,53314.31560824 2026-01-25,03:20:49.000,25,11147435,9245,0,1769311248,13155.420917649993,30906.870234090005,53314.308621120006 2026-01-25,03:20:50.000,25,11147512,8605,0,1769311249,13155.488280749989,26751.929734710007,53314.37849232001 2026-01-25,03:20:51.000,25,11147466,8605,0,1769311250,13155.508489679989,29983.434204089994,53314.357530960006 2026-01-25,03:20:52.000,25,11147494,8605,0,1769311251,13155.521962299994,31368.313333020007,53314.36451808 2026-01-25,03:20:53.000,25,11147476,8525,0,1769311252,13155.501753369994,29060.005223219996,53270.91860592001 2026-01-25,03:20:54.000,25,11147454,8845,0,1769311253,13155.501753369994,29059.871289749994,53314.476312000006 2026-01-25,03:20:55.000,25,11147462,8605,0,1769311254,13155.461335509994,35522.83793373,53314.42041504 2026-01-25,03:20:57.000,25,11147449,9165,0,1769311256,13155.393972409998,28136.4000141,53314.48329912 2026-01-25,03:20:58.000,25,11147492,8525,0,1769311257,13155.306400379988,29982.89847021,53314.43438928 2026-01-25,03:20:59.000,25,11147498,8925,0,1769311258,13155.265982520003,27674.646753449997,53314.56714456001 2026-01-25,03:21:00.000,25,11147470,8685,0,1769311259,13155.218828349993,32291.079695670007,53314.51823472001 2026-01-25,03:21:01.000,25,11147471,9285,0,1769311260,13155.164937870002,28597.829014770003,53314.476312000006 2026-01-25,03:21:02.000,25,11147441,9125,0,1769311261,13155.131256319997,26289.549101490004,53314.574131680005 2026-01-25,03:21:03.000,25,11147508,8645,0,1769311262,13155.097574769992,25827.880430400008,53314.53220896 2026-01-25,03:21:04.000,25,11147477,9325,0,1769311263,13155.077365839992,28135.93477152,53314.525221840006 2026-01-25,03:21:05.000,25,11147478,8525,0,1769311264,13155.043684290002,29982.362736330004,53314.455350640004 2026-01-25,03:21:06.000,25,11147474,8805,0,1769311265,13154.976321189992,33213.853107450006,53314.49727336001 2026-01-25,03:21:08.000,25,11147492,8525,0,1769311267,13154.875276539991,31828.628571149995,53314.4413764 2026-01-25,03:21:09.000,25,11147470,8685,0,1769311268,13154.84159499,30905.234835929994,53314.48329912 2026-01-25,03:21:10.000,25,11147484,8805,0,1769311269,13154.747286649996,26750.350729590005,53314.476312000006 2026-01-25,03:21:11.000,25,11147518,8805,0,1769311270,13154.626033069995,32289.980031390005,53314.4413764 2026-01-25,03:21:12.000,25,11147458,8685,0,1769311271,13154.5788789,28596.828038310006,53314.4413764 2026-01-25,03:21:13.000,25,11147442,8765,0,1769311272,13154.51151579999,32751.564112919994,53314.42740216001 2026-01-25,03:21:14.000,25,11147481,9285,0,1769311273,13154.464361629995,31828.26906552,53314.36451808 2026-01-25,03:21:15.000,25,11147472,8405,0,1769311274,13154.41720746,30904.959919860004,53314.406440800005 2026-01-25,03:21:16.000,25,11147507,9245,0,1769311275,13154.34984435999,29520.024397889996,53314.35054384001 2026-01-25,03:21:17.000,25,11147454,8285,0,1769311276,13154.262272329994,33674.86620945,53314.3715052 2026-01-25,03:21:19.000,25,11147481,9325,0,1769311278,13154.228590779989,35521.491549900005,53314.36451808 2026-01-25,03:21:20.000,25,11147526,8645,0,1769311279,12816.368962729997,30443.53091919,53314.37849232001 2026-01-25,03:21:21.000,25,11147453,9005,0,1769311280,13154.134282439998,31828.41709725,53314.32958248001 2026-01-25,03:21:22.000,25,11147489,8965,0,1769311281,13154.087128269988,38752.98192101999,53314.32259536 2026-01-25,03:21:23.000,25,11147459,8805,0,1769311282,13154.100600889993,29981.805855059996,53314.35054384001 2026-01-25,03:21:24.000,25,11147452,8405,0,1769311283,13154.080391959993,29981.74946202,53314.39246656 2026-01-25,03:21:25.000,25,11147521,9125,0,1769311284,13154.060183029993,29520.059643540008,53314.39945368001 2026-01-25,03:21:26.000,25,11147491,8925,0,1769311285,13154.093864579998,28135.032482880008,53314.44836352001 2026-01-25,03:21:27.000,25,11147520,8525,0,1769311286,13154.087128269988,32289.740360969998,53314.39246656 2026-01-25,03:21:28.000,25,11147457,9125,0,1769311287,13154.100600889993,31828.001198579994,53314.406440800005 2026-01-25,03:21:30.000,25,11147479,8845,0,1769311289,13154.100600889993,30904.628610750005,53314.41342792 2026-01-25,03:21:31.000,25,11147406,8565,0,1769311290,13154.093864579998,26288.223865050008,53314.406440800005 2026-01-25,03:21:32.000,25,11147461,9125,0,1769311291,13154.093864579998,30904.579266839995,53314.406440800005 2026-01-25,03:21:33.000,25,11147480,8445,0,1769311292,13154.120809819993,29981.220777270006,53314.44836352001 2026-01-25,03:21:34.000,25,11147457,9125,0,1769311293,13154.087128269988,32289.366757080003,53314.455350640004 2026-01-25,03:21:35.000,25,11147459,9005,0,1769311294,13154.114073509998,28134.708222899993,53314.455350640004 2026-01-25,03:21:36.000,25,11147498,8365,0,1769311295,13154.093864579998,33212.71114838999,53314.55317032 2026-01-25,03:21:37.000,25,11147459,9325,0,1769311296,13154.093864579998,29519.67899052,53314.53220896 2026-01-25,03:21:38.000,25,11147448,8885,0,1769311297,13154.019765169993,29519.770629210005,53314.5112476 2026-01-25,03:21:39.000,25,11147469,9365,0,1769311298,13153.965874690002,38290.93964604,53314.5112476 2026-01-25,03:21:41.000,25,11147489,8805,0,1769311300,13153.918720519992,28596.701153970003,53314.623041520004 2026-01-25,03:21:42.000,25,11147482,8565,0,1769311301,13153.858093729992,29981.60143029,53314.5811188 2026-01-25,03:21:43.000,25,11147498,8445,0,1769311302,13153.831148489997,26750.181550470006,53314.68592560001 2026-01-25,03:21:44.000,25,11147455,9165,0,1769311303,13153.750312769997,31366.600394430003,53314.68592560001 2026-01-25,03:21:45.000,25,11147467,9125,0,1769311304,13153.730103839996,28135.10297418,53314.72784832 2026-01-25,03:21:46.000,25,11147477,8965,0,1769311305,13153.669477049996,32751.535916399996,53314.70688696 2026-01-25,03:21:47.000,25,11147439,9005,0,1769311306,13153.629059189996,30904.84713378,53314.67893848 2026-01-25,03:21:48.000,25,11147431,8805,0,1769311307,13153.635795499991,28596.715252230002,53314.66496424001 2026-01-25,03:21:49.000,25,11147509,9205,0,1769311308,13153.60211395,29058.34162854,53314.69989984 2026-01-25,03:21:50.000,25,11147418,8965,0,1769311309,13153.642531810001,30443.270101379996,53314.65797712 2026-01-25,03:21:52.000,25,11147446,8765,0,1769311311,13153.696422289991,30443.263052249997,53314.68592560001 2026-01-25,03:21:53.000,25,11147466,8885,0,1769311312,13153.662740740001,31366.536952259994,53314.671951360004 2026-01-25,03:21:54.000,25,11147456,9045,0,1769311313,13153.669477049996,32289.789704879993,53314.67893848 2026-01-25,03:21:55.000,25,11147496,8685,0,1769311314,13153.689685979996,32289.853147050002,53314.70688696 2026-01-25,03:21:56.000,25,11147471,9445,0,1769311315,13153.730103839996,29058.419168969995,53314.80470664001 2026-01-25,03:21:57.000,25,11147483,9085,0,1769311316,13153.757049079992,28596.72230136,53314.76278392001 2026-01-25,03:21:58.000,25,11147476,8405,0,1769311317,13153.770521699997,33213.09885054,53314.76278392001 2026-01-25,03:21:59.000,25,11147461,9085,0,1769311318,13153.831148489997,27673.413155700007,53314.79771952 2026-01-25,03:22:00.000,25,11147477,9085,0,1769311319,13153.837884799992,31366.586296170004,53314.79771952 2026-01-25,03:22:01.000,25,11147451,8925,0,1769311320,13153.864830040002,29981.636675939997,53314.81868088 2026-01-25,03:22:03.000,25,11147480,8365,0,1769311322,13153.925456830002,29519.742432690007,53314.84662936 2026-01-25,03:22:04.000,25,11147510,8885,0,1769311323,13153.959138379993,31366.184495759997,53314.80470664001 2026-01-25,03:22:05.000,25,11147539,9085,0,1769311324,13153.965874690002,31366.064660549993,53314.81868088 2026-01-25,03:22:06.000,25,11147479,8805,0,1769311325,13153.972610999997,32289.317413170007,53314.790732400004 2026-01-25,03:22:07.000,25,11147491,9045,0,1769311326,13153.959138379993,30904.22681034,53314.86759072 2026-01-25,03:22:08.000,25,11147495,8965,0,1769311327,13153.965874690002,27211.131210299995,53314.81868088 2026-01-25,03:22:09.000,25,11147522,8605,0,1769311328,13153.938929449992,29057.538027720002,53314.811693760006 2026-01-25,03:22:10.000,25,11147431,8925,0,1769311329,13153.911984209997,26749.328605739996,53314.860603600006 2026-01-25,03:22:11.000,25,11147469,8965,0,1769311330,13153.905247900002,30442.353714480007,53314.88855208 2026-01-25,03:22:12.000,25,11147495,8965,0,1769311331,13153.871566349997,36905.15822847,53314.79771952 2026-01-25,03:22:14.000,25,11147475,9125,0,1769311333,13153.905247900002,29980.522913399996,53314.86759072 2026-01-25,03:22:15.000,25,11147488,8445,0,1769311334,13153.871566349997,31827.028418639995,53314.839642240004 2026-01-25,03:22:16.000,25,11147506,8605,0,1769311335,13153.878302659992,35520.152215199996,53314.84662936 2026-01-25,03:22:17.000,25,11147342,8885,0,1769311336,13153.898511589992,36904.94675457,53315.01432024 2026-01-25,03:22:18.000,25,11147317,9085,0,1769311337,13153.925456830002,31826.96497647,53314.94444904 2026-01-25,03:22:19.000,25,11147303,9125,0,1769311338,13153.911984209997,33211.886400179996,53314.91650056 2026-01-25,03:22:20.000,25,11147336,8485,0,1769311339,13153.905247900002,30903.684027330004,53314.97239752001 2026-01-25,03:22:21.000,25,11147352,8845,0,1769311340,13153.938929449992,24440.85131682,53314.99335888 2026-01-25,03:22:22.000,25,11147484,8605,0,1769311341,13153.945665760002,34135.10390715,53315.00034600001 2026-01-25,03:22:23.000,25,11147448,8685,0,1769311342,13153.972610999997,31365.296305380005,53315.04925584001 2026-01-25,03:22:25.000,25,11147411,9045,0,1769311344,13153.952402069997,30442.015356239994,53315.09816568001 2026-01-25,03:22:26.000,25,11147480,8605,0,1769311345,13153.959138379993,26287.244035979995,53314.99335888 2026-01-25,03:22:27.000,25,11147501,9325,0,1769311346,13154.013028859998,30441.909619290003,53315.02130736001 2026-01-25,03:22:28.000,25,11147472,8605,0,1769311347,13154.033237789998,29518.635719280006,53315.00034600001 2026-01-25,03:22:29.000,25,11147475,9325,0,1769311348,13154.073655649998,29518.663915800003,53315.04226872 2026-01-25,03:22:30.000,25,11147475,8925,0,1769311349,13154.107337199988,31826.922681690005,53315.147075520006 2026-01-25,03:22:31.000,25,11147505,8805,0,1769311350,13154.154491369998,35520.060576510004,53315.13310128 2026-01-25,03:22:32.000,25,11147505,9005,0,1769311351,13154.174700299998,32288.74643364,53315.18201112 2026-01-25,03:22:33.000,25,11147469,8845,0,1769311352,13154.201645539993,30903.951894269994,53315.22393384 2026-01-25,03:22:34.000,25,11147486,8445,0,1769311353,13154.289217569989,27672.630702270006,53315.30079216 2026-01-25,03:22:36.000,25,11147493,8925,0,1769311355,13154.34984435999,29981.065696410005,53315.39861184 2026-01-25,03:22:37.000,25,11147467,8765,0,1769311356,13154.376789599999,32289.345609690004,53315.342714880004 2026-01-25,03:22:38.000,25,11147492,8765,0,1769311357,13154.43068007999,35520.962865149995,53315.47547016001 2026-01-25,03:22:39.000,25,11147463,9365,0,1769311358,13154.51151579999,30904.727298569996,53315.46848304 2026-01-25,03:22:40.000,25,11147483,9005,0,1769311359,13154.55193365999,29058.101958119994,53315.482457280006 2026-01-25,03:22:41.000,25,11147513,8925,0,1769311360,13154.61929676,29058.179498550002,53315.52438000001 2026-01-25,03:22:42.000,25,11147498,8445,0,1769311361,13154.686659859995,29981.474545949997,53315.60822544 2026-01-25,03:22:43.000,25,11147477,8965,0,1769311362,13154.75402295999,29519.81292399,53315.58726408 2026-01-25,03:22:44.000,25,11147517,8965,0,1769311363,13154.814649749991,29519.756530950006,53315.56630272 2026-01-25,03:22:45.000,25,11147508,8445,0,1769311364,13154.861803920001,30904.663856400002,53315.5942512 2026-01-25,03:22:47.000,25,11147482,8805,0,1769311366,13155.016739049992,35059.329439709996,53315.629186800004 2026-01-25,03:22:48.000,25,11147499,8925,0,1769311367,13155.043684290002,28596.376893990004,53315.74098072001 2026-01-25,03:22:49.000,25,11147569,8965,0,1769311368,13155.131256319997,29519.538007919997,53315.75495496 2026-01-25,03:22:50.000,25,11147444,8525,0,1769311369,13155.212092039998,37367.348535180005,53315.72001936001 2026-01-25,03:22:51.000,25,11147507,8885,0,1769311370,13155.279455139993,30442.635679679996,53315.699058000006 2026-01-25,03:22:52.000,25,11147467,8885,0,1769311371,13155.326609309988,27672.83512704,53315.75495496 2026-01-25,03:22:53.000,25,11147492,8485,0,1769311372,13155.387236099989,29519.277190110006,53315.75495496 2026-01-25,03:22:54.000,25,11147442,8645,0,1769311373,13155.414181339998,30442.508795340007,53315.796877680004 2026-01-25,03:22:55.000,25,11147481,9165,0,1769311374,13155.481544439994,32288.873317980004,53315.747967840005 2026-01-25,03:22:56.000,25,11147503,9125,0,1769311375,13155.528698609989,32750.429202989995,53315.845787520004 2026-01-25,03:22:58.000,25,11147445,8965,0,1769311377,13155.54890753999,32750.37280995,53315.83181328 2026-01-25,03:22:59.000,25,11147477,9085,0,1769311378,13155.54890753999,29057.178522090006,53315.81085192001 2026-01-25,03:23:00.000,25,11147465,8845,0,1769311379,13155.58932539999,28595.523949259994,53315.81085192001 2026-01-25,03:23:01.000,25,11147457,8965,0,1769311380,13155.555643849999,34134.95587542,53315.8038648 2026-01-25,03:23:02.000,25,11147462,8285,0,1769311381,13155.582589089994,29056.967048189996,53315.81085192001 2026-01-25,03:23:03.000,25,11147445,9045,0,1769311382,13155.555643849999,32288.2670928,53315.82482616 2026-01-25,03:23:04.000,25,11147459,9125,0,1769311383,13155.596061709999,28595.178541889996,53315.82482616 2026-01-25,03:23:05.000,25,11147451,8885,0,1769311384,13155.62974325999,29518.3819506,53315.81085192001 2026-01-25,03:23:06.000,25,11147478,8445,0,1769311385,13155.643215879994,27210.13023384,53315.82482616 2026-01-25,03:23:07.000,25,11147425,9125,0,1769311386,13155.61627064,28594.96001886,53315.77591632 2026-01-25,03:23:09.000,25,11147519,9085,0,1769311388,13155.69037004999,29056.537051260006,53315.78290344 2026-01-25,03:23:10.000,25,11147472,8765,0,1769311389,12817.904841409989,32749.674946080006,53315.85277464 2026-01-25,03:23:11.000,25,11147455,8885,0,1769311390,13155.75099683999,33211.32246978,53315.83880040001 2026-01-25,03:23:12.000,25,11147517,9005,0,1769311391,13155.77120576999,30441.599457570002,53315.845787520004 2026-01-25,03:23:13.000,25,11147493,9085,0,1769311392,13155.81162362999,26287.01846382,53315.83181328 2026-01-25,03:23:14.000,25,11147454,8525,0,1769311393,13155.81835994,24902.195727929997,53315.82482616 2026-01-25,03:23:15.000,25,11147445,9085,0,1769311394,13155.83183255999,32750.133139530008,53315.83181328 2026-01-25,03:23:16.000,25,11147462,8605,0,1769311395,13155.926140899996,32750.323466040005,53272.31602992 2026-01-25,03:23:17.000,25,11147505,9245,0,1769311396,13155.986767689996,31365.550074059996,53315.90867160001 2026-01-25,03:23:18.000,25,11147477,8885,0,1769311397,13156.047394479996,29519.079814469995,53315.88771024001 2026-01-25,03:23:20.000,25,11147451,9045,0,1769311399,13156.202329610001,34597.47044211,53315.9436072 2026-01-25,03:23:21.000,25,11147475,8805,0,1769311400,13156.269692709997,30904.494677280003,53315.97155568 2026-01-25,03:23:22.000,25,11147545,9045,0,1769311401,13156.357264739992,29058.05966334,53316.02046552 2026-01-25,03:23:23.000,25,11147502,8525,0,1769311402,13156.478518319993,30443.037480090003,53315.99251704 2026-01-25,03:23:24.000,25,11147472,8605,0,1769311403,13156.545881419988,29981.44634943,53316.02745264001 2026-01-25,03:23:25.000,25,11147512,8445,0,1769311404,13156.653662379998,31828.008247709993,53316.02046552 2026-01-25,03:23:26.000,25,11147538,8925,0,1769311405,13156.741234409994,25826.808962640003,53316.07636248001 2026-01-25,03:23:27.000,25,11147488,8685,0,1769311406,13156.842279059994,32751.444277710005,53316.1182852 2026-01-25,03:23:28.000,25,11147462,8525,0,1769311407,13156.9365874,31366.544001389993,53316.132259440004 2026-01-25,03:23:29.000,25,11147495,9485,0,1769311408,13157.024159429995,29058.34162854,53316.1182852 2026-01-25,03:23:31.000,25,11147490,8445,0,1769311410,12819.400302229995,28135.081826790003,53316.14623368001 2026-01-25,03:23:32.000,25,11147472,8525,0,1769311411,13157.226248729996,33213.056555760006,53316.09033672 2026-01-25,03:23:33.000,25,11147440,8685,0,1769311412,13157.327293379996,30904.988116380002,53316.17418216001 2026-01-25,03:23:34.000,25,11147457,9445,0,1769311413,13157.340766000001,35059.822878809995,53316.1881564 2026-01-25,03:23:35.000,25,11147448,8525,0,1769311414,13157.387920169997,32290.05052269,53316.20911776 2026-01-25,03:23:36.000,25,11147451,9045,0,1769311415,13157.374447549992,32290.113964860007,53316.19514352001 2026-01-25,03:23:37.000,25,11147474,8525,0,1769311416,13157.435074339992,28135.28625156,53316.22309200001 2026-01-25,03:23:38.000,25,11147419,8885,0,1769311417,13157.428338029997,34136.71815792,53316.27898896 2026-01-25,03:23:39.000,25,11147467,9125,0,1769311418,13157.441810650002,31366.96694919,53316.251040480005 2026-01-25,03:23:40.000,25,11147505,8765,0,1769311419,13157.462019580002,34136.71110879,53316.28597608 2026-01-25,03:23:42.000,25,11147463,8925,0,1769311421,13157.515910059992,30443.686000050002,53316.251040480005 2026-01-25,03:23:43.000,25,11147459,8805,0,1769311422,13157.556327919992,30443.594361359996,53316.2580276 2026-01-25,03:23:44.000,25,11147442,8725,0,1769311423,13157.583273160002,28135.391988510004,53316.27200184001 2026-01-25,03:23:45.000,25,11147456,8405,0,1769311424,13157.637163639993,33675.112928999995,53316.22309200001 2026-01-25,03:23:46.000,25,11147504,8805,0,1769311425,13157.691054119998,30905.270081580005,53316.2580276 2026-01-25,03:23:47.000,25,11147512,8845,0,1769311426,13157.771889839998,31366.896457890005,53316.299950320004 2026-01-25,03:23:48.000,25,11147453,9245,0,1769311427,13157.845989249989,35060.04845097,53316.251040480005 2026-01-25,03:23:49.000,25,11147483,8925,0,1769311428,13157.899879729994,35521.752367709996,53316.2580276 2026-01-25,03:23:50.000,25,11147474,8405,0,1769311429,13157.98745175999,31828.522834200005,53316.19514352001 2026-01-25,03:23:51.000,25,11147521,8965,0,1769311430,13158.034605929999,26750.463515669995,53316.22309200001 2026-01-25,03:23:53.000,25,11147484,8645,0,1769311432,13158.11544165,34598.351583359996,53316.16020792 2026-01-25,03:23:54.000,25,11147518,8845,0,1769311433,13158.15585951,34598.259944670004,53316.202130640006 2026-01-25,03:23:55.000,25,11147484,8925,0,1769311434,13158.182804749995,32751.712144649995,53316.23706624 2026-01-25,03:23:56.000,25,11147439,9165,0,1769311435,13158.20974998999,31366.77662268,53316.1881564 2026-01-25,03:23:57.000,25,11147474,8685,0,1769311436,13158.22995891999,29058.489660270003,53316.23706624 2026-01-25,03:23:58.000,25,11147473,9045,0,1769311437,13158.19627737,35521.40696034,53316.20911776 2026-01-25,03:23:59.000,25,11147502,8485,0,1769311438,12820.437693969994,32289.916589219996,53316.16020792 2026-01-25,03:24:00.000,25,11147478,8685,0,1769311439,13158.27037677999,30904.981067250003,53316.17418216001 2026-01-25,03:24:01.000,25,11147467,9205,0,1769311440,13158.23669523,34136.43619271999,53316.12527232001 2026-01-25,03:24:02.000,25,11147442,8565,0,1769311441,13158.243431539995,29981.678970719993,53316.09732384 2026-01-25,03:24:04.000,25,11147455,9085,0,1769311443,13158.23669523,24903.661946969994,53316.11129808 2026-01-25,03:24:05.000,25,11147499,9005,0,1769311444,13158.18954105999,28135.222809390005,53316.09732384 2026-01-25,03:24:06.000,25,11147499,8845,0,1769311445,13158.23669523,34598.104863810004,53316.11129808 2026-01-25,03:24:07.000,25,11147505,9125,0,1769311446,13158.203013679995,28135.166416349995,53316.16719504 2026-01-25,03:24:08.000,25,11147488,8405,0,1769311447,13158.2164863,34136.422094459995,53316.10431096001 2026-01-25,03:24:09.000,25,11147478,8765,0,1769311448,13158.25690416,29058.447365490007,53316.13924656 2026-01-25,03:24:10.000,25,11147472,8645,0,1769311449,13158.2164863,31366.61449269,53316.06937536 2026-01-25,03:24:11.000,25,11147491,9005,0,1769311450,13158.2164863,30904.917625079994,53316.13924656 2026-01-25,03:24:12.000,25,11147456,8645,0,1769311451,12820.457902899994,27211.737435479998,53316.132259440004 2026-01-25,03:24:13.000,25,11147456,8565,0,1769311452,13158.25690416,30443.248953989998,53316.06238824 2026-01-25,03:24:15.000,25,11147535,9045,0,1769311454,13158.223222609995,31828.142181179996,53316.07636248001 2026-01-25,03:24:16.000,25,11147507,9085,0,1769311455,13158.2164863,29519.883415289994,53316.07636248001 2026-01-25,03:24:17.000,25,11147474,8525,0,1769311456,13158.20974998999,33674.697030330004,53316.11129808 2026-01-25,03:24:18.000,25,11147442,8845,0,1769311457,13158.17606844,31366.48760835,53316.06937536 2026-01-25,03:24:19.000,25,11147492,8805,0,1769311458,13158.142386889995,33213.070654020004,53316.00649128001 2026-01-25,03:24:20.000,25,11147519,9245,0,1769311459,13158.142386889995,32751.47952336,53316.048414 2026-01-25,03:24:21.000,25,11147502,8485,0,1769311460,13158.11544165,30905.0163129,53316.048414 2026-01-25,03:24:22.000,25,11147496,8685,0,1769311461,13158.08849640999,31828.325458559993,53316.06238824 2026-01-25,03:24:23.000,25,11147479,9005,0,1769311462,13158.08849640999,29981.848149840007,53316.09732384 2026-01-25,03:24:24.000,25,11147473,9165,0,1769311463,13158.08849640999,34136.64766662,53316.034439760006 2026-01-25,03:24:26.000,25,11147462,8605,0,1769311465,13158.061551169994,29982.024378090005,53316.02745264001 2026-01-25,03:24:27.000,25,11147454,8645,0,1769311466,13158.02786961999,34136.82389487,53316.02046552 2026-01-25,03:24:28.000,25,11147502,8805,0,1769311467,13158.00766068999,28135.561167630003,53315.985529920006 2026-01-25,03:24:29.000,25,11147455,9245,0,1769311468,13158.00766068999,28597.258035239996,53316.02046552 2026-01-25,03:24:30.000,25,11147471,9085,0,1769311469,13157.960506519994,35521.94974335001,53316.06937536 2026-01-25,03:24:31.000,25,11147483,9125,0,1769311470,13157.947033899989,29982.39093285,53315.99251704 2026-01-25,03:24:32.000,25,11147499,9125,0,1769311471,13157.926824969989,33213.99409004999,53315.93662008001 2026-01-25,03:24:33.000,25,11147510,8565,0,1769311472,13157.926824969989,33214.015237440006,53315.97155568 2026-01-25,03:24:34.000,25,11147489,9245,0,1769311473,13157.920088659994,29059.33555587,53316.00649128001 2026-01-25,03:24:35.000,25,11147484,8605,0,1769311474,13157.933561279999,25827.922725180004,53315.915658720005 2026-01-25,03:24:37.000,25,11147443,8845,0,1769311476,13158.000924379994,29521.236848250002,53315.873736 2026-01-25,03:24:38.000,25,11147467,9125,0,1769311477,13158.034605929999,29059.666864979998,53315.866748880006 2026-01-25,03:24:39.000,25,11147479,8965,0,1769311478,13158.101969029995,29983.03240368,53315.873736 2026-01-25,03:24:40.000,25,11147460,8405,0,1769311479,13158.13565058,29983.081747589997,53315.78290344 2026-01-25,03:24:41.000,25,11147462,8565,0,1769311480,13158.203013679995,28598.18147127,53315.85976176001 2026-01-25,03:24:42.000,25,11147455,9005,0,1769311481,13158.25690416,35984.52775220999,53315.78290344 2026-01-25,03:24:43.000,25,11147468,8485,0,1769311482,13158.27711309,29983.02535455,53315.796877680004 2026-01-25,03:24:44.000,25,11147484,8685,0,1769311483,13158.27711309,29982.976010640006,53315.76892920001 2026-01-25,03:24:45.000,25,11147450,8805,0,1769311484,13158.29058570999,29521.173406079994,53315.69207088001 2026-01-25,03:24:46.000,25,11147444,8525,0,1769311485,13158.31079463999,32290.945762200005,53315.75495496 2026-01-25,03:24:48.000,25,11147441,9405,0,1769311487,13158.25016784999,29059.17342588,53315.61521256 2026-01-25,03:24:49.000,25,11147526,8365,0,1769311488,13158.223222609995,29520.61652481,53315.62219968001 2026-01-25,03:24:50.000,25,11147430,8725,0,1769311489,13158.122177959995,29982.158311559993,53315.53835424 2026-01-25,03:24:51.000,25,11147456,8805,0,1769311490,13158.02786961999,33213.51474920999,53315.49643152 2026-01-25,03:24:52.000,25,11147449,9205,0,1769311491,13157.953770209999,30905.298278100003,53315.44752168 2026-01-25,03:24:53.000,25,11147451,9085,0,1769311492,13157.879670799994,28597.018364820004,53315.412586080005 2026-01-25,03:24:54.000,25,11147471,9285,0,1769311493,13157.792098769998,30905.17139376,53315.40559896001 2026-01-25,03:24:55.000,25,11147460,8525,0,1769311494,13157.724735669988,29058.630642870005,53315.293805040004 2026-01-25,03:24:56.000,25,11147450,8925,0,1769311495,13157.616954709993,32751.81083247,53315.35668912001 2026-01-25,03:24:57.000,25,11147496,8805,0,1769311496,13157.556327919992,33213.535896600006,53315.40559896001 2026-01-25,03:24:59.000,25,11147461,9085,0,1769311498,13157.468755889997,30905.48155548,53315.23092096 2026-01-25,03:25:00.000,25,11147481,9045,0,1769311499,13157.488964819997,28597.38491958,53315.30079216 2026-01-25,03:25:01.000,25,11147475,9205,0,1769311500,13157.435074339992,34137.23979353999,53315.28681792001 2026-01-25,03:25:02.000,25,11147455,8965,0,1769311501,13157.435074339992,30444.299274360004,53315.25188232 2026-01-25,03:25:03.000,25,11147472,8325,0,1769311502,13157.441810650002,31367.685960450006,53315.18201112 2026-01-25,03:25:04.000,25,11147486,8685,0,1769311503,13157.408129099997,33676.128003720005,53315.16803688001 2026-01-25,03:25:05.000,25,11147458,8805,0,1769311504,13157.441810650002,30444.778615200004,53315.15406264 2026-01-25,03:25:06.000,25,11147496,8685,0,1769311505,13157.441810650002,29521.638648659995,53315.16104976 2026-01-25,03:25:07.000,25,11147497,9325,0,1769311506,13157.448546959997,28136.808863640006,53315.23790808001 2026-01-25,03:25:08.000,25,11147504,8645,0,1769311507,13157.509173749997,35523.218586749994,53315.244895200005 2026-01-25,03:25:10.000,25,11147502,8725,0,1769311509,13157.691054119998,34138.543882590006,53315.25886944 2026-01-25,03:25:11.000,25,11147479,9125,0,1769311510,13157.771889839998,30907.011216690007,53315.25188232 2026-01-25,03:25:12.000,25,11147474,8645,0,1769311511,13157.839252939993,26752.225798169995,53315.23092096 2026-01-25,03:25:13.000,25,11147481,9205,0,1769311512,13157.933561279999,27675.57018948,53315.25188232 2026-01-25,03:25:14.000,25,11147515,9165,0,1769311513,13158.021133309994,30445.45533168,53315.175024000004 2026-01-25,03:25:15.000,25,11147478,8645,0,1769311514,13158.08849640999,31830.48249234,53315.22393384 2026-01-25,03:25:16.000,25,11147466,8805,0,1769311515,13158.19627737,28598.999170349998,53315.2099596 2026-01-25,03:25:17.000,25,11147458,8685,0,1769311516,13158.27711309,27214.084795770003,53315.16803688001 2026-01-25,03:25:18.000,25,11147451,9045,0,1769311517,13158.35121249999,32292.313293419997,53315.293805040004 2026-01-25,03:25:19.000,25,11147435,8965,0,1769311518,13158.445520839996,29522.491593390005,53315.244895200005 2026-01-25,03:25:21.000,25,11147459,9085,0,1769311520,13158.640873830002,28137.654759240002,53315.23790808001 2026-01-25,03:25:22.000,25,11147476,8165,0,1769311521,13158.728445859997,31369.243818179995,53315.26585656001 2026-01-25,03:25:23.000,25,11147482,8485,0,1769311522,13158.782336340002,28599.436216410002,53315.175024000004 2026-01-25,03:25:24.000,25,11147427,9285,0,1769311523,13158.869908369998,30446.1179499,53315.20297248 2026-01-25,03:25:25.000,25,11147479,8925,0,1769311524,13159.018107189993,30907.835964900005,53315.22393384 2026-01-25,03:25:26.000,25,11147470,8805,0,1769311525,13159.078733979994,33677.847991439994,53315.25886944 2026-01-25,03:25:27.000,25,11147478,8485,0,1769311526,13159.193251249999,34601.20648101,53315.23092096 2026-01-25,03:25:28.000,25,11147436,8605,0,1769311527,13159.27408697,29523.076671179995,53315.23790808001 2026-01-25,03:25:29.000,25,11147456,8925,0,1769311528,13159.38860423999,29523.048474659998,53315.23092096 2026-01-25,03:25:30.000,25,11147436,8805,0,1769311529,13159.503121509995,28138.049510519995,53315.09816568001 2026-01-25,03:25:32.000,25,11147492,8805,0,1769311531,13159.738892360001,30446.244834240002,53315.18201112 2026-01-25,03:25:33.000,25,11147426,8685,0,1769311532,13159.846673319997,30907.821866640006,53315.147075520006 2026-01-25,03:25:34.000,25,11147449,9045,0,1769311533,13159.954454279992,30907.800719249994,53315.126114160004 2026-01-25,03:25:35.000,25,11147466,8765,0,1769311534,13160.048762619997,25367.903550510004,53315.14008840001 2026-01-25,03:25:36.000,25,11147483,8925,0,1769311535,13160.136334649993,30446.012212949994,53315.14008840001 2026-01-25,03:25:37.000,25,11147485,8805,0,1769311536,13160.210434059998,31369.236769049996,53315.08419144 2026-01-25,03:25:38.000,25,11147444,8765,0,1769311537,13160.291269779998,27675.929695109997,53315.11912704001 2026-01-25,03:25:39.000,25,5517635,9165,0,1769311538,13160.271060849998,34600.71304191,53315.077204320005 2026-01-25,03:25:40.000,25,11147456,8445,0,1769311539,13160.284533469989,29984.110920570005,53315.01432024 2026-01-25,03:25:41.000,25,11147497,9285,0,1769311540,13160.298006089994,28599.076710780006,53314.99335888 2026-01-25,03:25:43.000,25,11147459,8965,0,1769311542,13160.237379299993,29983.744365809995,53314.94444904 2026-01-25,03:25:44.000,25,11147436,8765,0,1769311543,13160.203697749988,26290.430242739996,53314.95143616001 2026-01-25,03:25:45.000,25,11147474,8645,0,1769311544,13160.129598339998,32753.382788460003,53314.909513440005 2026-01-25,03:25:46.000,25,11147479,9125,0,1769311545,13160.055498929993,27213.542012759994,53314.825668 2026-01-25,03:25:47.000,25,11147476,8565,0,1769311546,13159.961190590002,33214.973919120006,53314.78374528001 2026-01-25,03:25:48.000,25,11147484,8565,0,1769311547,13159.846673319997,36908.076568289995,53314.790732400004 2026-01-25,03:25:49.000,25,11147520,8965,0,1769311548,13159.752364979991,28136.738372339998,53314.76977104 2026-01-25,03:25:50.000,25,11147512,8485,0,1769311549,13159.61763878,29521.645697789994,53314.72784832 2026-01-25,03:25:51.000,25,11147517,9165,0,1769311550,13159.4963852,34138.21257348001,53314.73483544001 2026-01-25,03:25:52.000,25,11147473,8925,0,1769311551,13159.35492269,28598.470485600003,53314.65099 2026-01-25,03:25:54.000,25,11147503,9165,0,1769311553,13159.139360769994,30445.208612129994,53314.58810592 2026-01-25,03:25:55.000,25,11147454,8485,0,1769311554,13159.024843499988,29060.378827110006,53314.59509304001 2026-01-25,03:25:56.000,25,11147452,8685,0,1769311555,13158.923798850003,34600.346487150004,53314.56015744 2026-01-25,03:25:57.000,25,11147508,8845,0,1769311556,13158.876644679993,30907.307280149995,53314.55317032 2026-01-25,03:25:58.000,25,11147489,9085,0,1769311557,13158.836226819993,29984.082724050008,53314.49028624 2026-01-25,03:25:59.000,25,11147510,8485,0,1769311558,13158.782336340002,35524.07858061,53314.525221840006 2026-01-25,03:26:00.000,25,11147482,8885,0,1769311559,13158.741918480002,30446.047458600005,53314.5112476 2026-01-25,03:26:01.000,25,11147483,8885,0,1769311560,13158.694764309992,28137.964920960003,53314.53919608 2026-01-25,03:26:02.000,25,11147452,8605,0,1769311561,13158.688027999997,30907.969898370007,53314.51823472001 2026-01-25,03:26:03.000,25,11147437,9045,0,1769311562,13158.654346449992,29523.083720309995,53314.53220896 2026-01-25,03:26:05.000,25,11147459,9285,0,1769311564,13158.654346449992,29523.245850299994,53314.3715052 2026-01-25,03:26:06.000,25,11147465,8765,0,1769311565,13158.688027999997,36448.19132709,53314.42041504 2026-01-25,03:26:07.000,25,11147446,8525,0,1769311566,13158.748654789997,32293.342466400005,53314.41342792 2026-01-25,03:26:08.000,25,11147438,8685,0,1769311567,13158.768863719997,35524.93152534,53314.42740216001 2026-01-25,03:26:09.000,25,11147473,9245,0,1769311568,13158.755391099992,30446.73122421,53314.406440800005 2026-01-25,03:26:10.000,25,11147430,8805,0,1769311569,13158.795808959992,29061.830947890005,53314.29464688 2026-01-25,03:26:11.000,25,11147471,8925,0,1769311570,13158.849699439997,32293.314269880007,53314.287659760004 2026-01-25,03:26:12.000,25,11147493,8765,0,1769311571,13158.910326229998,35524.952672729996,53314.39246656 2026-01-25,03:26:13.000,25,11147462,8445,0,1769311572,13158.977689329993,28600.11293289,53314.39945368001 2026-01-25,03:26:14.000,25,11147477,9085,0,1769311573,13159.038316119993,30908.36464965,53314.336569600004 2026-01-25,03:26:16.000,25,11147429,8845,0,1769311575,13159.092206599998,29061.7393092,53314.32958248001 2026-01-25,03:26:17.000,25,11147478,8365,0,1769311576,13159.166306009989,36909.94458774,53314.2666984 2026-01-25,03:26:18.000,25,11147486,8645,0,1769311577,13159.260614349994,26753.508739829995,53314.31560824 2026-01-25,03:26:19.000,25,11147452,8685,0,1769311578,13159.31450483,32293.370662920002,53314.287659760004 2026-01-25,03:26:20.000,25,11147477,9045,0,1769311579,13159.321241139995,33678.313234019995,53314.27368552 2026-01-25,03:26:21.000,25,11147522,8485,0,1769311580,13159.45596734,27676.782639840007,53314.25971128001 2026-01-25,03:26:22.000,25,11147468,8645,0,1769311581,13159.53680306,31831.673795309995,53314.27368552 2026-01-25,03:26:23.000,25,11147517,9285,0,1769311582,13159.563748299995,35063.241706860004,53314.36451808 2026-01-25,03:26:24.000,25,11147468,8845,0,1769311583,13159.624375089996,30908.392846169998,53314.39945368001 2026-01-25,03:26:25.000,25,11147547,9125,0,1769311584,13159.671529259991,33216.6375138,53314.3715052 2026-01-25,03:26:27.000,25,11147466,8285,0,1769311586,13159.711947119991,29061.661768770005,53314.357530960006 2026-01-25,03:26:28.000,25,11147532,8805,0,1769311587,13159.691738189991,31369.9769277,53314.406440800005 2026-01-25,03:26:29.000,25,11147470,8605,0,1769311588,13159.671529259991,35063.227608600006,53314.41342792 2026-01-25,03:26:30.000,25,11147495,9085,0,1769311589,13159.671529259991,31831.694942700007,53314.37849232001 2026-01-25,03:26:31.000,25,11147505,8765,0,1769311590,13159.671529259991,34140.003052500004,53314.41342792 2026-01-25,03:26:32.000,25,11147350,8565,0,1769311591,13159.644584019996,28138.500654839998,53314.41342792 2026-01-25,03:26:33.000,25,11147312,8605,0,1769311592,13159.65805664,27215.198558310003,53314.476312000006 2026-01-25,03:26:34.000,25,11147340,8765,0,1769311593,13159.644584019996,31831.737237480003,53314.48329912 2026-01-25,03:26:35.000,25,11147454,8645,0,1769311594,13159.61763878,28600.176375060008,53314.49727336001 2026-01-25,03:26:36.000,25,11147453,9045,0,1769311595,13159.59742985,34140.03829815,53314.455350640004 2026-01-25,03:26:38.000,25,11147457,9045,0,1769311597,13159.523330439995,30908.463337470006,53314.56015744 2026-01-25,03:26:39.000,25,11147470,8445,0,1769311598,13159.48964888999,28138.49360571,53314.476312000006 2026-01-25,03:26:40.000,25,11147465,9085,0,1769311599,13159.462703649995,33678.362577930006,53314.53220896 2026-01-25,03:26:41.000,25,11147476,8525,0,1769311600,13159.42902209999,31831.716090090005,53314.61605440001 2026-01-25,03:26:42.000,25,11147412,8525,0,1769311601,13159.33471376,29985.11189703,53314.60906728 2026-01-25,03:26:43.000,25,11147364,8565,0,1769311602,13159.301032209994,25830.22074156,53314.61605440001 2026-01-25,03:26:44.000,25,11147296,8885,0,1769311603,13159.20672386999,36448.33230969,53314.63002864 2026-01-25,03:26:45.000,25,11147380,8605,0,1769311604,13159.105679219989,29523.48552072,53314.65797712 2026-01-25,03:26:46.000,25,11147302,8805,0,1769311605,13159.038316119993,29061.87324267,53314.67893848 2026-01-25,03:26:47.000,25,11147461,9085,0,1769311606,13158.930535159998,28600.190473320006,53314.574131680005 2026-01-25,03:26:49.000,25,11147446,8485,0,1769311608,13158.822754200002,33216.64456293,53314.63701576001 2026-01-25,03:26:50.000,25,11147522,8725,0,1769311609,13158.755391099992,33216.51062946,53314.63701576001 2026-01-25,03:26:51.000,25,11147457,9245,0,1769311610,12820.922708289996,29523.224702909996,53314.61605440001 2026-01-25,03:26:52.000,25,11147448,8565,0,1769311611,13158.640873830002,29984.907472260005,53314.60906728 2026-01-25,03:26:53.000,25,11147470,8725,0,1769311612,13158.613928589992,31831.525763579994,53314.60208016 2026-01-25,03:26:54.000,25,11147482,8845,0,1769311613,13158.526356559996,32293.152139889993,53314.65797712 2026-01-25,03:26:55.000,25,11147420,8885,0,1769311614,13158.47920239,31831.532812710007,53314.63002864 2026-01-25,03:26:56.000,25,11147469,9165,0,1769311615,13158.485938699996,27214.987084409993,53314.692912720006 2026-01-25,03:26:57.000,25,11147457,8885,0,1769311616,13158.45899346,29985.14009355,53314.68592560001 2026-01-25,03:26:58.000,25,11147469,9085,0,1769311617,13158.452257149991,31831.751335740002,53314.67893848 2026-01-25,03:27:00.000,25,11147464,8405,0,1769311619,13158.45899346,32293.779512459994,53314.839642240004 2026-01-25,03:27:01.000,25,11147453,8845,0,1769311620,13158.492675009991,27215.769537839995,53314.85361648001 2026-01-25,03:27:02.000,25,11147482,8405,0,1769311621,13158.533092869991,32755.948671780003,53314.86759072 2026-01-25,03:27:03.000,25,11147476,8805,0,1769311622,13158.580247040001,26754.516765420005,53314.909513440005 2026-01-25,03:27:04.000,25,11147481,9245,0,1769311623,13158.573510729992,35526.461186550005,53314.91650056 2026-01-25,03:27:05.000,25,11147477,9085,0,1769311624,13158.620664900001,33218.36455065,53315.08419144 2026-01-25,03:27:06.000,25,11147451,8765,0,1769311625,13158.688027999997,29525.198459310006,53315.05624296 2026-01-25,03:27:07.000,25,11147435,8805,0,1769311626,13158.721709550002,29525.290097999998,53315.09816568001 2026-01-25,03:27:08.000,25,11147479,8365,0,1769311627,13158.809281579997,31833.739190399996,53315.2099596 2026-01-25,03:27:09.000,25,11147434,8445,0,1769311628,13158.816017889993,32757.175220399993,53315.22393384 2026-01-25,03:27:11.000,25,11147438,8645,0,1769311630,13158.883380990002,30448.99399494,53315.23092096 2026-01-25,03:27:12.000,25,11147467,9205,0,1769311631,13158.883380990002,28140.594246449997,53315.26585656001 2026-01-25,03:27:13.000,25,11147404,8605,0,1769311632,13158.923798850003,28140.643590360007,53315.30777928001 2026-01-25,03:27:14.000,25,11147444,8845,0,1769311633,13158.903589920003,33218.96372670001,53315.25188232 2026-01-25,03:27:15.000,25,11147471,9205,0,1769311634,13158.910326229998,31372.260845819997,53315.37066336 2026-01-25,03:27:16.000,25,11147475,8845,0,1769311635,13158.890117299998,34603.89924867,53315.349702 2026-01-25,03:27:17.000,25,11147465,8885,0,1769311636,13158.917062539993,29987.21253777,53315.342714880004 2026-01-25,03:27:18.000,25,11147429,9085,0,1769311637,13158.910326229998,31372.162158000006,53315.349702 2026-01-25,03:27:19.000,25,11147485,8885,0,1769311638,13158.903589920003,30448.803668430002,53315.39162472 2026-01-25,03:27:20.000,25,11147491,8925,0,1769311639,13158.863172060002,31833.85902561,53315.363676240006 2026-01-25,03:27:22.000,25,11147472,8445,0,1769311641,13158.937271469993,34603.66662738001,53315.4195732 2026-01-25,03:27:23.000,25,11147450,8565,0,1769311642,13158.957480399993,29986.994014740005,53315.47547016001 2026-01-25,03:27:24.000,25,11147463,9165,0,1769311643,13158.964216709988,35065.307101950006,53315.46848304 2026-01-25,03:27:25.000,25,11147496,8445,0,1769311644,13158.997898259993,35526.926429130006,53315.510405760004 2026-01-25,03:27:26.000,25,11147520,8325,0,1769311645,13159.024843499988,32756.907353460003,53315.5942512 2026-01-25,03:27:27.000,25,11147442,8885,0,1769311646,13159.112415529999,33218.5407789,53315.56630272 2026-01-25,03:27:28.000,25,11147434,8765,0,1769311647,13159.139360769994,26755.285120589993,53315.56630272 2026-01-25,03:27:29.000,25,11147431,9445,0,1769311648,13159.199987559994,32295.33737019,53315.580276960005 2026-01-25,03:27:30.000,25,11147471,8885,0,1769311649,13159.25387804,31833.70394475,53315.64316104001 2026-01-25,03:27:31.000,25,11147452,8565,0,1769311650,13159.30776851999,33680.42797302001,53315.61521256 2026-01-25,03:27:33.000,25,11147448,8565,0,1769311652,13159.35492269,33680.554857359995,53315.76892920001 2026-01-25,03:27:34.000,25,11147440,8725,0,1769311653,13159.381867929995,28602.234721019995,53315.796877680004 2026-01-25,03:27:35.000,25,11147440,8645,0,1769311654,13159.44923102999,33680.63944692,53315.76194208 2026-01-25,03:27:36.000,25,11147460,8685,0,1769311655,13159.4963852,31372.260845819997,53315.817839040006 2026-01-25,03:27:37.000,25,11147489,9445,0,1769311656,13159.55027567999,29063.924539500003,53315.85976176001 2026-01-25,03:27:38.000,25,11147328,8645,0,1769311657,13159.57048460999,29525.557964940002,53315.92963296 2026-01-25,03:27:39.000,25,11147308,8965,0,1769311658,13159.6984745,27217.200511229996,53315.88771024001 2026-01-25,03:27:40.000,25,11147282,8685,0,1769311659,13159.752364979991,29987.127948210007,53315.92963296 2026-01-25,03:27:41.000,25,11147471,9245,0,1769311660,13159.806255459996,31833.87312387,53315.97854280001 2026-01-25,03:27:42.000,25,11147465,8925,0,1769311661,13159.860145940002,27217.14411819,53315.97854280001 2026-01-25,03:27:44.000,25,11147460,8565,0,1769311663,13159.988135829997,29987.106800819995,53316.00649128001 2026-01-25,03:27:45.000,25,11147556,8605,0,1769311664,13160.021817380002,31372.105764959997,53316.06238824 2026-01-25,03:27:46.000,25,11147479,9125,0,1769311665,13160.082444170002,34603.814659109994,53316.048414 2026-01-25,03:27:47.000,25,11147439,9085,0,1769311666,13160.183488819988,30910.422995610003,53316.06937536 2026-01-25,03:27:48.000,25,11147428,8285,0,1769311667,13160.190225129998,28602.128984070005,53316.12527232001 2026-01-25,03:27:49.000,25,11147446,8805,0,1769311668,13160.271060849998,28602.107836680007,53316.1881564 2026-01-25,03:27:50.000,25,11147470,8725,0,1769311669,13160.378841809994,26755.567085789997,53316.24405336001 2026-01-25,03:27:51.000,25,11147443,9325,0,1769311670,13160.399050739994,34604.004985620006,53316.19514352001 2026-01-25,03:27:52.000,25,11147460,8685,0,1769311671,13160.459677529994,29525.75534058,53316.27898896 2026-01-25,03:27:53.000,25,11147469,9005,0,1769311672,13160.49335908,28602.594226650006,53316.27898896 2026-01-25,03:27:55.000,25,11147451,9085,0,1769311674,13160.560722179995,26756.229704009995,53316.41174424001 2026-01-25,03:27:56.000,25,11147462,8725,0,1769311675,13160.58766741999,30911.374628160003,53316.488602560006 2026-01-25,03:27:57.000,25,11147469,9085,0,1769311676,13160.63482159,32758.246688159998,53316.43969272001 2026-01-25,03:27:58.000,25,11147445,9085,0,1769311677,13160.63482159,32296.74719619,53273.03570328 2026-01-25,03:27:59.000,25,11147445,9085,0,1769311678,13160.661766829995,29065.165186380007,53316.572448 2026-01-25,03:28:00.000,25,11147450,8565,0,1769311679,13160.70892099999,27680.279008319994,53316.61437072 2026-01-25,03:28:01.000,25,11147435,9085,0,1769311680,13160.72912992999,27218.687877660006,53316.64930632001 2026-01-25,03:28:02.000,25,11147420,8605,0,1769311681,13160.7762841,32758.8670116,53316.635332080004 2026-01-25,03:28:03.000,25,11147463,9005,0,1769311682,13160.83017457999,29527.292050920005,53316.705203280006 2026-01-25,03:28:04.000,25,11147429,9005,0,1769311683,13160.81670196,33220.97272875,53316.78904872 2026-01-25,03:28:06.000,25,11147479,9005,0,1769311685,13160.83017457999,38761.454975279994,53316.79603584001 2026-01-25,03:28:07.000,25,11147433,9125,0,1769311686,13160.83017457999,24911.183368679995,53316.94975248 2026-01-25,03:28:08.000,25,11147477,8885,0,1769311687,13160.823438269996,33221.59305219,53316.89385552001 2026-01-25,03:28:09.000,25,11147483,9085,0,1769311688,13160.783020409996,27681.449163900004,53316.89385552001 2026-01-25,03:28:10.000,25,11147486,8645,0,1769311689,13160.783020409996,33221.76223131,53316.921804000005 2026-01-25,03:28:11.000,25,11147454,8445,0,1769311690,13160.75607517,32298.53062608,53316.9567396 2026-01-25,03:28:12.000,25,11147443,8925,0,1769311691,12822.93012867,28143.45619323,53316.9567396 2026-01-25,03:28:13.000,25,11147301,8805,0,1769311692,13160.70892099999,32760.199297169995,53316.98468808001 2026-01-25,03:28:14.000,25,11147288,8645,0,1769311693,13160.62808527999,32298.488331300003,53316.98468808001 2026-01-25,03:28:15.000,25,11147501,9165,0,1769311694,13160.621348969995,29528.342371289997,53317.03359792001 2026-01-25,03:28:17.000,25,11147436,8485,0,1769311696,13160.60787634999,30451.573976519998,53316.97770096 2026-01-25,03:28:18.000,25,11147456,8365,0,1769311697,13160.580931109995,35068.302982199995,53316.970713840004 2026-01-25,03:28:19.000,25,11147521,9165,0,1769311698,13160.52704062999,29989.707929790005,53316.921804000005 2026-01-25,03:28:20.000,25,11147485,9165,0,1769311699,13160.52704062999,33221.381578290006,53316.851932800004 2026-01-25,03:28:21.000,25,11147453,8925,0,1769311700,13160.53377694,28142.80062414,53316.84494568001 2026-01-25,03:28:22.000,25,11147473,8725,0,1769311701,13160.51356801,27680.990970450002,53316.87988128 2026-01-25,03:28:23.000,25,11147467,8965,0,1769311702,13160.51356801,33682.66959636001,53316.78904872 2026-01-25,03:28:24.000,25,11147496,8485,0,1769311703,13160.500095389994,31835.868027660006,53316.754113120005 2026-01-25,03:28:25.000,25,11147434,8645,0,1769311704,13160.48662276999,29065.609281569996,53316.81001008 2026-01-25,03:28:26.000,25,11147452,8845,0,1769311705,13160.500095389994,35529.04821726,53316.705203280006 2026-01-25,03:28:28.000,25,11147433,8965,0,1769311707,13160.47315015,29526.86205399,53316.74712600001 2026-01-25,03:28:29.000,25,11147438,8725,0,1769311708,13160.439468599994,32758.36652337,53316.67026768 2026-01-25,03:28:30.000,25,11147439,9285,0,1769311709,13160.40578704999,32296.535722290006,53316.62135784 2026-01-25,03:28:31.000,25,11147449,8925,0,1769311710,13160.392314429999,24909.555019649997,53316.60738360001 2026-01-25,03:28:32.000,25,11147460,8605,0,1769311711,13160.324951329989,29064.403880340004,53316.537512400006 2026-01-25,03:28:33.000,25,11147410,8805,0,1769311712,13160.318215019994,29525.790586229996,53316.59340936 2026-01-25,03:28:34.000,25,11147486,8805,0,1769311713,13160.284533469989,29525.656652759993,53316.5025768 2026-01-25,03:28:35.000,25,11147452,8565,0,1769311714,13160.237379299993,32295.429008880004,53316.418731360005 2026-01-25,03:28:36.000,25,11147475,9005,0,1769311715,13160.230642989998,25370.272058190007,53316.42571848 2026-01-25,03:28:37.000,25,11147505,8765,0,1769311716,13160.196961439993,28601.86816626,53316.37680864 2026-01-25,03:28:39.000,25,11147450,8685,0,1769311718,13160.163279889988,30910.077588240005,53316.36283440001 2026-01-25,03:28:40.000,25,11147497,8805,0,1769311719,13160.109389409998,30448.50760497,53316.31392456001 2026-01-25,03:28:41.000,25,11147434,8565,0,1769311720,12822.269970289992,32756.858009550007,53316.31392456001 2026-01-25,03:28:42.000,25,11147422,8845,0,1769311721,13160.021817380002,29525.445178859998,53316.26501472 2026-01-25,03:28:43.000,25,11147444,8525,0,1769311722,13159.988135829997,30910.60627299,53316.24405336001 2026-01-25,03:28:44.000,25,11147430,8845,0,1769311723,13159.954454279992,29064.12896427,53316.19514352001 2026-01-25,03:28:45.000,25,11147479,9085,0,1769311724,13159.900563800002,29526.086649689998,53316.24405336001 2026-01-25,03:28:46.000,25,11147493,8965,0,1769311725,13159.866882249997,33681.344359919996,53316.20911776 2026-01-25,03:28:47.000,25,11147464,8565,0,1769311726,13159.853409629992,30449.861037929993,53316.202130640006 2026-01-25,03:28:48.000,25,11147501,9125,0,1769311727,13159.792782839992,29526.735169649997,53316.16020792 2026-01-25,03:28:50.000,25,11147492,8645,0,1769311729,13159.624375089996,33220.5145353,53316.202130640006 2026-01-25,03:28:51.000,25,11147522,8685,0,1769311730,13159.604166159996,30450.685786140006,53316.14623368001 2026-01-25,03:28:52.000,25,11147460,8285,0,1769311731,13159.59742985,28142.49751155,53316.14623368001 2026-01-25,03:28:53.000,25,11147456,8845,0,1769311732,13159.53680306,37376.315028540004,53316.11129808 2026-01-25,03:28:54.000,25,11147435,9205,0,1769311733,13159.47617627,31374.728041320006,53316.11129808 2026-01-25,03:28:55.000,25,11147502,8645,0,1769311734,13159.45596734,31374.925416960003,53316.202130640006 2026-01-25,03:28:56.000,25,11147398,8685,0,1769311735,13159.42902209999,27681.709981709995,53316.1881564 2026-01-25,03:28:57.000,25,11147495,9205,0,1769311736,12821.636757149994,29990.293007579996,53316.19514352001 2026-01-25,03:28:58.000,25,11147472,8485,0,1769311737,13159.44923102999,30452.18725083,53316.1881564 2026-01-25,03:28:59.000,25,11147470,8805,0,1769311738,13159.43575841,32299.045212569996,53316.14623368001 2026-01-25,03:29:01.000,25,11147444,8485,0,1769311740,12821.74453810999,32299.270784730004,53316.06238824 2026-01-25,03:29:02.000,25,11147513,9165,0,1769311741,13159.50985781999,31375.961639069996,53315.985529920006 2026-01-25,03:29:03.000,25,11147484,8605,0,1769311742,13159.50985781999,31375.947540809997,53316.013478400004 2026-01-25,03:29:04.000,25,11147477,9285,0,1769311743,13159.53680306,36454.48620018001,53315.99251704 2026-01-25,03:29:05.000,25,11147456,8725,0,1769311744,13159.523330439995,28144.020123630005,53315.92264584 2026-01-25,03:29:06.000,25,11147452,8765,0,1769311745,13159.53680306,36916.01388867,53315.89469736 2026-01-25,03:29:07.000,25,11147492,8965,0,1769311746,13159.47617627,30913.933462350004,53315.845787520004 2026-01-25,03:29:08.000,25,11147485,8485,0,1769311747,13159.482912579995,30913.743135840006,53315.81085192001 2026-01-25,03:29:09.000,25,11147472,8645,0,1769311748,13159.44923102999,31375.136890859998,53315.75495496 2026-01-25,03:29:10.000,25,11147468,8805,0,1769311749,13159.40881316999,29528.236634340006,53315.650148160006 2026-01-25,03:29:12.000,25,11147477,9205,0,1769311751,13159.280823279994,30913.02412458,53315.65713528 2026-01-25,03:29:13.000,25,11147484,7885,0,1769311752,13159.24714172999,32759.684710679998,53315.53835424 2026-01-25,03:29:14.000,25,11147527,9245,0,1769311753,13159.152833389999,28604.377656540004,53315.42656032 2026-01-25,03:29:15.000,25,11147324,8565,0,1769311754,13159.132624459999,30451.002996990006,53315.461495920004 2026-01-25,03:29:16.000,25,11147358,8445,0,1769311755,13159.004634569988,30451.010046120005,53315.39162472 2026-01-25,03:29:17.000,25,11147361,9325,0,1769311756,13158.957480399993,29527.623360030004,53315.30079216 2026-01-25,03:29:18.000,25,11147444,8125,0,1769311757,13158.910326229998,29527.693851329997,53315.28681792001 2026-01-25,03:29:19.000,25,11147464,8725,0,1769311758,13158.863172060002,36452.864900279994,53315.26585656001 2026-01-25,03:29:20.000,25,11147479,9125,0,1769311759,13158.856435749993,34144.54269222,53315.18201112 2026-01-25,03:29:21.000,25,11147477,9485,0,1769311760,13158.836226819993,29989.503505019995,53315.11912704001 2026-01-25,03:29:23.000,25,11147511,8085,0,1769311762,13158.836226819993,28143.054392820006,53315.06323008 2026-01-25,03:29:24.000,25,11147499,9125,0,1769311763,13158.883380990002,29528.278929120002,53315.11213992 2026-01-25,03:29:25.000,25,11147462,8845,0,1769311764,13158.910326229998,32298.488331300003,53315.07021720001 2026-01-25,03:29:26.000,25,11147482,8605,0,1769311765,13158.917062539993,28605.110766059996,53315.007333120004 2026-01-25,03:29:27.000,25,11147503,9165,0,1769311766,13158.950744089998,29528.553845190007,53315.00034600001 2026-01-25,03:29:28.000,25,11147452,8005,0,1769311767,13158.964216709988,31375.27082433,53315.00034600001 2026-01-25,03:29:29.000,25,11147475,9605,0,1769311768,13158.977689329993,33222.11468781,53314.92348768 2026-01-25,03:29:30.000,25,11147480,8485,0,1769311769,13159.031579809998,33683.82565368,53314.95143616001 2026-01-25,03:29:31.000,25,11147460,8525,0,1769311770,13159.092206599998,33683.88204672,53314.94444904 2026-01-25,03:29:32.000,25,11147508,8605,0,1769311771,13159.092206599998,32760.523557149994,53314.88156496001 2026-01-25,03:29:34.000,25,11147449,9205,0,1769311773,13159.125888149989,29528.582041710004,53314.80470664001 2026-01-25,03:29:35.000,25,11147474,8765,0,1769311774,13159.193251249999,29990.208418020004,53314.790732400004 2026-01-25,03:29:36.000,25,11147458,8565,0,1769311775,13159.260614349994,29990.23661454,53314.7208612 2026-01-25,03:29:37.000,25,11147482,8605,0,1769311776,13159.28755958999,30451.905285629997,53314.73483544001 2026-01-25,03:29:38.000,25,11147474,8845,0,1769311777,13159.321241139995,30913.545760199995,53314.7208612 2026-01-25,03:29:39.000,25,11147509,9405,0,1769311778,13159.341450069995,35530.38755196,53314.623041520004 2026-01-25,03:29:40.000,25,11147543,9045,0,1769311779,13159.402076859995,24911.676807779993,53314.5811188 2026-01-25,03:29:41.000,25,11147467,9045,0,1769311780,13159.442494719995,33683.642376300006,53314.56015744 2026-01-25,03:29:42.000,25,11147500,8645,0,1769311781,13159.4963852,29528.708926050007,53314.53919608 2026-01-25,03:29:43.000,25,11147522,8365,0,1769311782,13159.55701199,29067.075500609993,53314.46233776 2026-01-25,03:29:45.000,25,11147489,9205,0,1769311784,13159.67826557,28605.759286019995,53314.406440800005 2026-01-25,03:29:46.000,25,11147452,8445,0,1769311785,13159.752364979991,33222.75615864,53314.42041504 2026-01-25,03:29:47.000,25,11147447,9285,0,1769311786,13159.819728080001,26297.521667520006,53314.39246656 2026-01-25,03:29:48.000,25,11147291,9125,0,1769311787,12822.135244090001,34146.241532550004,53314.308621120006 2026-01-25,03:29:49.000,25,11147316,8485,0,1769311788,13159.974663209992,33684.52351755,53314.406440800005 2026-01-25,03:29:50.000,25,11147535,9125,0,1769311789,13160.042026310002,29529.378593400004,53314.29464688 2026-01-25,03:29:51.000,25,11147473,9005,0,1769311790,13160.102653100002,32299.46111124,53314.28067264001 2026-01-25,03:29:52.000,25,11147474,8645,0,1769311791,13160.156543579993,32761.150929719995,53314.29464688 2026-01-25,03:29:53.000,25,11147457,9125,0,1769311792,13160.237379299993,33222.68566734,53314.21080144001 2026-01-25,03:29:54.000,25,11147475,9085,0,1769311793,13160.257588229993,28605.731089499997,53314.13394312001 2026-01-25,03:29:56.000,25,11147426,8285,0,1769311795,13160.264324539989,29067.14599191,53314.07804616 2026-01-25,03:29:57.000,25,11147457,8845,0,1769311796,13160.257588229993,32760.481262369998,53314.04311056001 2026-01-25,03:29:58.000,25,11147475,8965,0,1769311797,13160.271060849998,33683.762211509995,53313.93131664 2026-01-25,03:29:59.000,25,11147408,8645,0,1769311798,13160.257588229993,34145.29694913,53313.86144544 2026-01-25,03:30:00.000,25,11147487,9125,0,1769311799,13160.237379299993,29989.93350195,53313.79856136001 2026-01-25,03:30:01.000,25,11147459,9085,0,1769311800,13160.217170369993,32298.298004790006,53313.77061288 2026-01-25,03:30:02.000,25,11147463,8845,0,1769311801,13160.203697749988,30913.094615880007,53313.75663864001 2026-01-25,03:30:03.000,25,11147474,8445,0,1769311802,13160.149807269998,26757.91444608,53313.69375456 2026-01-25,03:30:04.000,25,11147504,8765,0,1769311803,13160.109389409998,30451.256765669998,53313.5330508 2026-01-25,03:30:05.000,25,11147529,9125,0,1769311804,13160.075707859993,26757.681824789994,53313.46317960001 2026-01-25,03:30:07.000,25,11147405,8725,0,1769311806,13160.015081069992,31836.058354170003,53313.400295520005 2026-01-25,03:30:08.000,25,11147426,8565,0,1769311807,13159.994872139992,25372.471386749996,53313.26754024 2026-01-25,03:30:09.000,25,11147494,8805,0,1769311808,13159.981399520002,27219.08967807,53313.30946296 2026-01-25,03:30:10.000,25,11147493,9045,0,1769311809,13159.947717969997,32297.5719444,53313.2186304 2026-01-25,03:30:11.000,25,11147512,8685,0,1769311810,13159.974663209992,29989.158097649997,53313.16972056 2026-01-25,03:30:12.000,25,11147493,9005,0,1769311811,13160.015081069992,31374.199356569996,53313.14177208 2026-01-25,03:30:13.000,25,11147456,8605,0,1769311812,13160.001608450002,35067.57692181,53313.09984936 2026-01-25,03:30:14.000,25,11147534,8605,0,1769311813,13159.981399520002,32759.19127158,53313.03696528001 2026-01-25,03:30:15.000,25,11147480,8325,0,1769311814,13159.974663209992,33220.87404092999,53313.00901680001 2026-01-25,03:30:16.000,25,11147458,8845,0,1769311815,13159.994872139992,33682.60615419,53312.95311984 2026-01-25,03:30:18.000,25,11147466,8445,0,1769311817,13159.893827489992,23525.676867179995,53312.86228728 2026-01-25,03:30:19.000,25,11147440,8605,0,1769311818,13159.900563800002,32759.34635244,53312.8343388 2026-01-25,03:30:20.000,25,11147443,9365,0,1769311819,13159.866882249997,24910.830912179998,53312.82735168 2026-01-25,03:30:21.000,25,11147508,8485,0,1769311820,13159.880354870002,35529.40772289,53312.8343388 2026-01-25,03:30:22.000,25,11147476,8645,0,1769311821,12822.088089919991,31374.283946130003,53312.778441840004 2026-01-25,03:30:23.000,25,11147447,9365,0,1769311822,13159.846673319997,31374.33329004,53312.75748048 2026-01-25,03:30:24.000,25,11147482,8405,0,1769311823,13159.839937010001,31374.290995260002,53312.66664792 2026-01-25,03:30:25.000,25,11147522,8645,0,1769311824,13159.806255459996,31835.903273310003,53312.680622160005 2026-01-25,03:30:26.000,25,11147493,8925,0,1769311825,13159.806255459996,32759.19832071,53312.68760928 2026-01-25,03:30:27.000,25,11147487,8845,0,1769311826,13159.786046529996,27218.998039380007,53312.61773808 2026-01-25,03:30:29.000,25,11147466,8565,0,1769311828,13159.826464389997,32297.25473355,53312.55485400001 2026-01-25,03:30:30.000,25,11147504,8565,0,1769311829,13159.900563800002,32758.838815080002,53312.5897896 2026-01-25,03:30:31.000,25,11147500,8485,0,1769311830,13159.900563800002,29988.65760942,53312.561841120005 2026-01-25,03:30:32.000,25,11147482,8645,0,1769311831,13159.934245349992,35528.639367719996,53312.56882824 2026-01-25,03:30:33.000,25,11147462,8605,0,1769311832,12822.216079810001,29526.805660950005,53312.48498280001 2026-01-25,03:30:34.000,25,11147496,8485,0,1769311833,13160.055498929993,30450.051364440005,53312.43607296001 2026-01-25,03:30:35.000,25,11147494,8685,0,1769311834,13160.122862030003,32296.676704890007,53312.50594416001 2026-01-25,03:30:36.000,25,11147491,8925,0,1769311835,13160.163279889988,29988.17826858,53312.40113736 2026-01-25,03:30:37.000,25,11147445,8765,0,1769311836,13160.190225129998,29526.495499230004,53312.37318888 2026-01-25,03:30:38.000,25,11147507,8925,0,1769311837,13160.237379299993,29064.798631619997,53312.47100856 2026-01-25,03:30:40.000,25,11147493,8725,0,1769311839,13160.271060849998,35528.18822339999,53312.296330560006 2026-01-25,03:30:41.000,25,11147510,8605,0,1769311840,13160.250851919998,30911.508561630006,53312.33825328001 2026-01-25,03:30:42.000,25,11147459,9165,0,1769311841,13160.230642989998,35066.63233839,53312.35222752 2026-01-25,03:30:43.000,25,11147483,8845,0,1769311842,13160.203697749988,33681.64747251,53312.37318888 2026-01-25,03:30:44.000,25,11147426,8845,0,1769311843,13160.149807269998,40606.89606189,53312.35222752 2026-01-25,03:30:45.000,25,11147495,9085,0,1769311844,13160.068971549998,30911.762330309997,53312.37318888 2026-01-25,03:30:46.000,25,11147482,8485,0,1769311845,13160.048762619997,30450.185297910008,53312.32427904 2026-01-25,03:30:47.000,25,11147499,9165,0,1769311846,12822.222816119996,34605.35841858,53312.296330560006 2026-01-25,03:30:48.000,25,11147470,8605,0,1769311847,13159.947717969997,33682.155009869995,53312.28235632 2026-01-25,03:30:49.000,25,11147473,9085,0,1769311848,13159.866882249997,33220.55683007999,53312.226459360005 2026-01-25,03:30:51.000,25,11147453,8605,0,1769311850,13159.6984745,32759.141927670003,53312.23344648 2026-01-25,03:30:52.000,25,11147450,8685,0,1769311851,13159.61090246999,31374.15706179,53312.21947224001 2026-01-25,03:30:53.000,25,11147513,9045,0,1769311852,13159.53680306,34144.21843224,53312.21248512 2026-01-25,03:30:54.000,25,11147465,9285,0,1769311853,13159.45596734,29527.461230040004,53312.128639680006 2026-01-25,03:30:55.000,25,11147493,8805,0,1769311854,13159.40881316999,29989.14399939,53312.17056240001 2026-01-25,03:30:56.000,25,11147438,8445,0,1769311855,13159.361658999995,34605.943496370004,53312.14960104001 2026-01-25,03:30:57.000,25,11147471,8965,0,1769311856,13159.2942959,33682.57090854,53312.09370408 2026-01-25,03:30:58.000,25,11147426,8485,0,1769311857,13159.22693279999,29989.11580287,53312.08671696 2026-01-25,03:30:59.000,25,11147495,9125,0,1769311858,13159.146097079989,30912.36150636,53311.98889728 2026-01-25,03:31:00.000,25,11147441,8685,0,1769311859,13159.038316119993,32759.127829410005,53311.96793592 2026-01-25,03:31:02.000,25,11147484,8605,0,1769311861,13158.856435749993,32759.092583759993,53311.905051839996 2026-01-25,03:31:03.000,25,11147484,8285,0,1769311862,13158.789072649997,31374.051324839995,53311.84915488 2026-01-25,03:31:04.000,25,11147430,8965,0,1769311863,13158.721709550002,35529.139855949994,53311.87710336 2026-01-25,03:31:05.000,25,11147477,9085,0,1769311864,13158.647610139997,30450.657589619994,53311.772296560004 2026-01-25,03:31:06.000,25,11147463,8925,0,1769311865,13158.506147629996,29065.623379829995,53311.74434808001 2026-01-25,03:31:07.000,25,11147477,8965,0,1769311866,13158.445520839996,29989.010065919996,53311.70242536 2026-01-25,03:31:08.000,25,11147480,8365,0,1769311867,13158.31079463999,29989.052360700007,53311.6115928 2026-01-25,03:31:09.000,25,11147468,8605,0,1769311868,13158.2164863,27680.744250899996,53311.65351552 2026-01-25,03:31:10.000,25,11147485,9085,0,1769311869,13158.07502379,28142.48341329,53311.63255416 2026-01-25,03:31:11.000,25,11147476,8645,0,1769311870,13157.953770209999,29527.616310900004,53311.63255416 2026-01-25,03:31:13.000,25,11147456,8485,0,1769311872,13157.677581499993,29527.884177839995,53311.569670079996 2026-01-25,03:31:14.000,25,11147331,9125,0,1769311873,13157.542855300002,32759.698808939997,53311.51377312 2026-01-25,03:31:15.000,25,11147326,8525,0,1769311874,13157.340766000001,27219.646559340006,53311.48582464 2026-01-25,03:31:16.000,25,11147294,8525,0,1769311875,13157.206039799996,28143.082589340003,53311.41595344 2026-01-25,03:31:17.000,25,11147309,9165,0,1769311876,13157.03089573999,29528.236634340006,53311.388004960005 2026-01-25,03:31:18.000,25,11147513,9125,0,1769311877,13156.87596061,30913.369531949997,53311.37403072 2026-01-25,03:31:19.000,25,11147470,8805,0,1769311878,13156.694080239999,29990.137926719995,53311.388004960005 2026-01-25,03:31:20.000,25,11147481,8925,0,1769311879,13156.498727249993,30913.63739889,53311.269223920004 2026-01-25,03:31:21.000,25,11147512,8645,0,1769311880,13156.337055809992,29528.715975180006,53311.30415952 2026-01-25,03:31:22.000,25,11147463,9085,0,1769311881,13156.168648059996,29990.441039309997,53311.25524968 2026-01-25,03:31:24.000,25,11147476,8565,0,1769311883,13155.87898673,35069.268713009995,53311.21332696001 2026-01-25,03:31:25.000,25,11147465,9245,0,1769311884,13155.75773315,33684.276798000006,53311.16441712001 2026-01-25,03:31:26.000,25,11147485,8845,0,1769311885,13155.623006949994,30452.645444280002,53311.08057168 2026-01-25,03:31:27.000,25,11147512,8525,0,1769311886,13155.521962299994,33684.565812329995,53311.02467472001 2026-01-25,03:31:28.000,25,11147454,8805,0,1769311887,13155.461335509994,30452.807574270002,53311.01070048 2026-01-25,03:31:29.000,25,11147464,8525,0,1769311888,13155.353554549998,27682.837842509995,53310.97576488001 2026-01-25,03:31:30.000,25,11147461,9365,0,1769311889,13155.299664069993,28144.675692720004,53310.933842160004 2026-01-25,03:31:31.000,25,11147507,8845,0,1769311890,13155.259246209993,30914.835750989994,53310.87095808 2026-01-25,03:31:32.000,25,11147450,8565,0,1769311891,13155.205355730002,32300.060287290005,53310.84999672 2026-01-25,03:31:33.000,25,11147488,8645,0,1769311892,13155.164937870002,28606.6474764,53310.86397096 2026-01-25,03:31:35.000,25,11147491,9205,0,1769311894,13155.144728940002,25836.734137680003,53310.7032672 2026-01-25,03:31:36.000,25,11147435,9325,0,1769311895,13155.171674179997,31838.758170960005,53310.717241440005 2026-01-25,03:31:37.000,25,11147508,8525,0,1769311896,13155.171674179997,29530.351373340003,53310.766151280004 2026-01-25,03:31:38.000,25,11147507,8805,0,1769311897,13155.225564660002,29068.964667449996,53310.66134448001 2026-01-25,03:31:39.000,25,11147468,8485,0,1769311898,13155.286191449988,28145.394703979997,53310.619421760006 2026-01-25,03:31:40.000,25,11147416,8725,0,1769311899,13155.313136689998,28145.37355659,53310.60544752 2026-01-25,03:31:41.000,25,11147485,9085,0,1769311900,13155.319872999993,32300.715856380004,53310.65435736 2026-01-25,03:31:42.000,25,11147497,8805,0,1769311901,13155.387236099989,33224.16598464,53310.55653768 2026-01-25,03:31:43.000,25,11147504,8845,0,1769311902,13155.468071819989,29530.612191149994,53310.57749904 2026-01-25,03:31:44.000,25,11147524,8805,0,1769311903,12817.675806869993,34609.27773486001,53310.49365360001 2026-01-25,03:31:46.000,25,11147495,9165,0,1769311905,13155.643215879994,28607.29599636,53310.54256344001 2026-01-25,03:31:47.000,25,11147471,9045,0,1769311906,13155.73078790999,28607.225505060007,53310.47269224001 2026-01-25,03:31:48.000,25,11147464,8525,0,1769311907,13155.77794208,32762.504362680003,53310.49365360001 2026-01-25,03:31:49.000,25,11147497,9205,0,1769311908,13155.83183255999,32762.5325592,53310.51461496 2026-01-25,03:31:50.000,25,11147449,8965,0,1769311909,13155.87898673,29068.94352006,53310.48666648 2026-01-25,03:31:51.000,25,11147529,9125,0,1769311910,13155.93287720999,29068.851881370007,53310.5285892 2026-01-25,03:31:52.000,25,11147470,8445,0,1769311911,13155.966558759996,34609.094457479994,53310.51461496 2026-01-25,03:31:53.000,25,11147506,8565,0,1769311912,13156.02044924,28607.028129419996,53266.96389600001 2026-01-25,03:31:54.000,25,11147417,9085,0,1769311913,13156.027185549996,32300.511431609993,53310.51461496 2026-01-25,03:31:55.000,25,11147441,9085,0,1769311914,13156.0608671,29991.956602260005,53310.549550560005 2026-01-25,03:31:57.000,25,11147510,8565,0,1769311916,13156.033921859991,33685.46105184,53310.60544752 2026-01-25,03:31:58.000,25,11147509,9205,0,1769311917,13156.087812339996,35993.86080033,53310.598460400004 2026-01-25,03:31:59.000,25,11147483,9125,0,1769311918,13156.087812339996,30453.519536399996,53310.58448616 2026-01-25,03:32:00.000,25,11147450,8805,0,1769311919,13156.155175439992,29991.900209219995,53310.59147328001 2026-01-25,03:32:01.000,25,11147488,8405,0,1769311920,13156.202329610001,35532.24147315,53310.598460400004 2026-01-25,03:32:02.000,25,11147460,8685,0,1769311921,13156.222538540002,34608.90413097,53310.598460400004 2026-01-25,03:32:03.000,25,11147509,9085,0,1769311922,13156.242747470002,28606.950588990003,53310.67531872 2026-01-25,03:32:04.000,25,11147467,9245,0,1769311923,13156.262956400002,35994.001782930005,53310.66134448001 2026-01-25,03:32:05.000,25,11147523,8965,0,1769311924,13156.256220089992,30915.449025299997,53310.598460400004 2026-01-25,03:32:06.000,25,11147488,8645,0,1769311925,12818.531318239991,29068.816635719995,53310.668331600005 2026-01-25,03:32:08.000,25,11147433,9205,0,1769311927,13156.417891529993,32300.93437941,53310.75217704 2026-01-25,03:32:09.000,25,11147466,8685,0,1769311928,13156.431364149998,29530.8589107,53310.717241440005 2026-01-25,03:32:10.000,25,11147498,8565,0,1769311929,13156.458309389993,32762.821573530004,53310.71025432001 2026-01-25,03:32:11.000,25,11147442,8605,0,1769311930,13156.525672489988,31839.533575260008,53310.73820280001 2026-01-25,03:32:12.000,25,11147428,8725,0,1769311931,13156.566090349988,29992.865940029995,53310.78012552001 2026-01-25,03:32:13.000,25,11147447,9245,0,1769311932,13156.606508209989,32763.18107916,53310.82903536001 2026-01-25,03:32:14.000,25,11147424,8285,0,1769311933,13156.660398689994,30454.830674580007,53310.92685504001 2026-01-25,03:32:15.000,25,11147482,8445,0,1769311934,13156.741234409994,27223.06538739,53310.898906559996 2026-01-25,03:32:16.000,25,11147522,8445,0,1769311935,13156.84901536999,28608.212383260005,53310.82204824 2026-01-25,03:32:17.000,25,11147417,8885,0,1769311936,13156.9365874,29993.401673910004,53310.954803520006 2026-01-25,03:32:19.000,25,11147434,8725,0,1769311938,13157.11846777,33687.10349913,53311.03864896 2026-01-25,03:32:20.000,25,11147453,9125,0,1769311939,13157.145413009996,29993.584951290002,53311.10852016 2026-01-25,03:32:21.000,25,11147450,8605,0,1769311940,13157.273402899991,30455.23247499,53311.10852016 2026-01-25,03:32:22.000,25,11147480,8445,0,1769311941,13157.374447549992,34610.50428348,53311.07358456001 2026-01-25,03:32:23.000,25,11147522,8565,0,1769311942,13157.408129099997,29531.803494120002,53311.10852016 2026-01-25,03:32:24.000,25,11147442,8645,0,1769311943,13157.441810650002,29993.415772170003,53311.16441712001 2026-01-25,03:32:25.000,25,11147463,8965,0,1769311944,13157.576536849992,32763.49124088,53311.15743 2026-01-25,03:32:26.000,25,11147455,8925,0,1769311945,13157.670845189998,29069.768268269996,53311.26223680001 2026-01-25,03:32:27.000,25,11147500,8645,0,1769311946,13157.731471979998,28146.261746970005,53311.24826256 2026-01-25,03:32:28.000,25,11147484,8645,0,1769311947,13157.798835079993,29531.232514589996,53311.2971724 2026-01-25,03:32:30.000,25,11147428,8765,0,1769311949,13158.000924379994,27684.21242286,53311.401979199996 2026-01-25,03:32:31.000,25,11147473,9165,0,1769311950,13158.122177959995,33686.14481745,53311.44390192 2026-01-25,03:32:32.000,25,11147442,8325,0,1769311951,13158.25016784999,29530.816615920005,53311.436914800004 2026-01-25,03:32:33.000,25,11147483,9125,0,1769311952,13158.344476189995,34609.34822616,53311.49979888001 2026-01-25,03:32:34.000,25,11147426,8525,0,1769311953,13158.512883939991,33685.905147030004,53311.48582464 2026-01-25,03:32:35.000,25,11147487,8925,0,1769311954,13158.647610139997,31839.089480070004,53311.569670079996 2026-01-25,03:32:36.000,25,11147435,8925,0,1769311955,13158.741918480002,30453.998877239996,53311.6115928 2026-01-25,03:32:37.000,25,11147459,9085,0,1769311956,13158.903589920003,31377.35736681,53311.69543824001 2026-01-25,03:32:38.000,25,11147455,8925,0,1769311957,13159.065261359989,26760.34639593,53311.66748976001 2026-01-25,03:32:39.000,25,11147456,8645,0,1769311958,13159.233669109999,28145.436998760008,53311.793257920006 2026-01-25,03:32:41.000,25,11147453,8885,0,1769311960,13159.563748299995,28607.12681724,53311.94697456 2026-01-25,03:32:42.000,25,11147528,8485,0,1769311961,13159.732156049991,27683.71898376,53311.960948800006 2026-01-25,03:32:43.000,25,11147454,8725,0,1769311962,13159.866882249997,31377.265728119994,53311.98889728 2026-01-25,03:32:44.000,25,11147434,8685,0,1769311963,13160.028553689997,32300.59602117,53312.11466544 2026-01-25,03:32:45.000,25,11147437,9125,0,1769311964,13160.170016199998,29992.1539779,53312.177549520005 2026-01-25,03:32:46.000,25,11147500,8525,0,1769311965,13160.331687639999,30915.42082878,53312.14261392 2026-01-25,03:32:47.000,25,11147475,8925,0,1769311966,13160.40578704999,35070.56575292999,53312.240433599996 2026-01-25,03:32:48.000,25,11147483,8885,0,1769311967,13160.540513249995,29530.302029430008,53312.345240400005 2026-01-25,03:32:49.000,25,11147456,8605,0,1769311968,13160.70892099999,27221.80359312,53312.408124479996 2026-01-25,03:32:50.000,25,11147460,8565,0,1769311969,13160.85711982,33223.85582292,53312.464021440006 2026-01-25,03:32:52.000,25,11147422,8805,0,1769311971,13161.099626980002,32300.41979292,53312.60376384001 2026-01-25,03:32:53.000,25,11147451,9165,0,1769311972,13161.207407939997,33685.60908357,53312.6945964 2026-01-25,03:32:54.000,25,11147436,8685,0,1769311973,13161.315188899993,32762.292888779994,53312.82036456001 2026-01-25,03:32:55.000,25,11147439,9125,0,1769311974,13161.463387719989,28607.13386637,53312.89023576001 2026-01-25,03:32:56.000,25,11147453,8765,0,1769311975,13161.557696059994,24913.594171139994,53312.946132720004 2026-01-25,03:32:57.000,25,11147467,8845,0,1769311976,13161.638531779994,31839.12472572,53312.91818424001 2026-01-25,03:32:58.000,25,11147531,9125,0,1769311977,13161.75304905,30454.09756506,53313.02997816 2026-01-25,03:32:59.000,25,11147453,9005,0,1769311978,13161.87430263,31839.244560930005,53313.07190088 2026-01-25,03:33:00.000,25,11147458,8445,0,1769311979,13162.022501449996,29992.520532659997,53313.15574632001 2026-01-25,03:33:01.000,25,11147498,8605,0,1769311980,12824.34475376999,37841.43072420001,53313.22561752001 2026-01-25,03:33:03.000,25,11147490,8765,0,1769311982,13162.366053259997,32762.934359609993,53313.37234704001 2026-01-25,03:33:04.000,25,11147471,9165,0,1769311983,13162.520988390002,30454.386579390004,53313.41426976 2026-01-25,03:33:05.000,25,11147490,8565,0,1769311984,13162.675923519993,28145.951585250004,53313.519076560005 2026-01-25,03:33:06.000,25,11147448,8725,0,1769311985,13162.776968169994,28146.16305915,53313.54003792001 2026-01-25,03:33:07.000,25,11147495,9165,0,1769311986,13162.918430679994,29992.929382200004,53313.54702504 2026-01-25,03:33:08.000,25,11147516,8565,0,1769311987,13162.999266399995,31839.92127741,53313.63087048001 2026-01-25,03:33:09.000,25,11147494,8805,0,1769311988,13163.15420153,32763.477142620002,53313.67978032001 2026-01-25,03:33:10.000,25,11147462,8645,0,1769311989,13163.201355699995,33686.962516529995,53313.71471592 2026-01-25,03:33:11.000,25,11147441,9085,0,1769311990,13163.309136659991,29993.46511608,53313.84048408 2026-01-25,03:33:12.000,25,11147519,8685,0,1769311991,13163.369763449991,26761.713927150005,53313.8125356 2026-01-25,03:33:14.000,25,11147473,8805,0,1769311993,13163.443862859996,32764.069269540007,53313.92432952001 2026-01-25,03:33:15.000,25,11147502,8205,0,1769311994,13163.484280719997,38304.65725302001,53313.95926512 2026-01-25,03:33:16.000,25,11147450,8405,0,1769311995,13163.524698579997,32302.597974090007,53313.98022648 2026-01-25,03:33:17.000,25,11147475,9165,0,1769311996,13163.497753340002,30455.902142339997,53314.022149200006 2026-01-25,03:33:18.000,25,11147462,8365,0,1769311997,13163.464071789997,34611.35017908001,53314.04311056001 2026-01-25,03:33:19.000,25,11147467,9285,0,1769311998,13163.410181309991,32302.774202340006,53314.01516208001 2026-01-25,03:33:20.000,25,11147464,8485,0,1769311999,13163.349554519991,28609.178114070004,53314.071059040005 2026-01-25,03:33:21.000,25,11147467,9085,0,1769312000,13163.27545511,29532.543652770008,53314.08503328 2026-01-25,03:33:22.000,25,11147486,8285,0,1769312001,13163.19461939,31379.331123209995,53314.05009768 2026-01-25,03:33:23.000,25,11147461,9005,0,1769312002,13163.12725628999,29532.522505379995,53314.14791736 2026-01-25,03:33:25.000,25,11147422,8045,0,1769312004,13162.918430679994,28609.06532799,53314.15490448 2026-01-25,03:33:26.000,25,11147435,9205,0,1769312005,13162.84433126999,30455.810503650006,53314.126956 2026-01-25,03:33:27.000,25,11147448,8645,0,1769312006,13162.776968169994,31840.943401259996,53314.1968272 2026-01-25,03:33:28.000,25,11147495,9125,0,1769312007,13162.716341379994,32302.703711039998,53314.09202040001 2026-01-25,03:33:29.000,25,11147460,8605,0,1769312008,13162.628769349998,29994.318060809994,53314.10599464 2026-01-25,03:33:30.000,25,11147511,9125,0,1769312009,13162.574878869993,29994.4096995,53314.09202040001 2026-01-25,03:33:31.000,25,11147461,9085,0,1769312010,13162.547933629998,31841.35929993,53314.1968272 2026-01-25,03:33:32.000,25,11147456,8565,0,1769312011,13162.453625289992,31841.52142992,53314.11298176001 2026-01-25,03:33:33.000,25,11147447,8765,0,1769312012,13162.413207429992,28148.045176860003,53314.09202040001 2026-01-25,03:33:34.000,25,11147435,9045,0,1769312013,13162.426680049997,31380.24046098,53314.14791736 2026-01-25,03:33:36.000,25,11147510,8565,0,1769312015,13162.379525880002,27225.292912470002,53314.189840080006 2026-01-25,03:33:37.000,25,11147442,8805,0,1769312016,13162.372789569992,29072.468085059998,53314.23176280001 2026-01-25,03:33:38.000,25,11147433,9125,0,1769312017,13162.399734810002,29996.15788374,53314.27368552 2026-01-25,03:33:39.000,25,11147491,8885,0,1769312018,13162.467097909997,33228.437757420004,53314.30163400001 2026-01-25,03:33:40.000,25,11147460,8445,0,1769312019,13162.487306839997,30920.171942400004,53314.32259536 2026-01-25,03:33:41.000,25,11147495,9285,0,1769312020,13162.554669939993,30920.453907600007,53314.287659760004 2026-01-25,03:33:42.000,25,11147472,8685,0,1769312021,13162.615296729993,30459.06720171,53314.32259536 2026-01-25,03:33:43.000,25,11147444,8845,0,1769312022,13162.682659829989,30921.081280169994,53314.41342792 2026-01-25,03:33:44.000,25,11147497,9005,0,1769312023,13162.756759239994,33691.6783845,53314.38547944 2026-01-25,03:33:45.000,25,11147498,8365,0,1769312024,13162.837594959994,27689.555663399995,53314.36451808 2026-01-25,03:33:47.000,25,11147439,9165,0,1769312026,13162.958848539995,32307.271547280005,53314.42740216001 2026-01-25,03:33:48.000,25,11147426,9045,0,1769312027,13163.05315688,31383.976499879995,53314.42041504 2026-01-25,03:33:49.000,25,11147469,9205,0,1769312028,13163.12725628999,29998.89294618,53314.4413764 2026-01-25,03:33:50.000,25,11147452,8645,0,1769312029,13163.22830093999,27690.232379880006,53314.37849232001 2026-01-25,03:33:51.000,25,11147452,8925,0,1769312030,13163.3360819,35539.61486313,53314.42740216001 2026-01-25,03:33:52.000,25,11147489,9125,0,1769312031,13163.464071789997,30460.66735422,53314.3715052 2026-01-25,03:33:53.000,25,11147480,8445,0,1769312032,13163.558380130002,33230.933149439996,53314.43438928 2026-01-25,03:33:54.000,25,11147440,8725,0,1769312033,13163.666161089997,29998.74491445,53314.43438928 2026-01-25,03:33:55.000,25,11147446,8725,0,1769312034,13163.753733119993,30460.286701200006,53314.36451808 2026-01-25,03:33:56.000,25,11147493,9285,0,1769312035,13163.827832529998,28613.111528609996,53314.34355672 2026-01-25,03:33:58.000,25,11147409,8725,0,1769312037,13163.989503969999,30921.208164509997,53314.2666984 2026-01-25,03:33:59.000,25,11147480,8445,0,1769312038,13164.10402123999,31382.587821270004,53314.27368552 2026-01-25,03:34:00.000,25,11147433,9165,0,1769312039,13164.19159327,30920.580791939996,53314.18285296001 2026-01-25,03:34:01.000,25,11147403,8885,0,1769312040,13164.28590160999,31843.685512829994,53314.16189160001 2026-01-25,03:34:02.000,25,11147452,8525,0,1769312041,13164.36673732999,34613.612949810005,53314.15490448 2026-01-25,03:34:03.000,25,11147445,8845,0,1769312042,13164.47451829,29996.18608026,53314.08503328 2026-01-25,03:34:04.000,25,11147444,8525,0,1769312043,13164.528408769991,29534.22839484,53314.0570848 2026-01-25,03:34:05.000,25,11147478,8765,0,1769312044,13164.595771870001,27225.47618985,53314.03612344 2026-01-25,03:34:06.000,25,11147465,8845,0,1769312045,13164.649662349992,30457.248526170006,53313.93830376 2026-01-25,03:34:07.000,25,11147470,8365,0,1769312046,12826.978650979996,32765.648274659994,53313.93131664 2026-01-25,03:34:09.000,25,11147448,8805,0,1769312048,13164.871960579992,21684.303128579995,53313.88939392 2026-01-25,03:34:10.000,25,11147523,9325,0,1769312049,13164.912378439993,31841.83864077,53313.82650984001 2026-01-25,03:34:11.000,25,11147462,8725,0,1769312050,13164.959532610002,36458.828464260005,53313.903368160005 2026-01-25,03:34:12.000,25,11147466,8445,0,1769312051,12827.248103379992,35535.30079557,53313.82650984001 2026-01-25,03:34:13.000,25,11147472,8685,0,1769312052,13164.999950469988,24916.061366640002,53313.79856136001 2026-01-25,03:34:14.000,25,11147484,9005,0,1769312053,13165.040368329988,33688.48512861,53313.735677280005 2026-01-25,03:34:15.000,25,11147474,8685,0,1769312054,13165.033632019993,29071.34022426,53313.71471592 2026-01-25,03:34:16.000,25,11147524,8565,0,1769312055,13165.060577259988,31841.493233400004,53313.70074168 2026-01-25,03:34:17.000,25,11147445,8965,0,1769312056,13165.080786189988,27224.334230790002,53313.71471592 2026-01-25,03:34:18.000,25,11147493,8925,0,1769312057,13165.100995119989,32764.675494719995,53313.637857600006 2026-01-25,03:34:20.000,25,11147531,9005,0,1769312059,13165.114467739993,33226.16793756001,53313.63087048001 2026-01-25,03:34:21.000,25,11147488,8645,0,1769312060,13165.148149289998,27223.932430379995,53313.60990912001 2026-01-25,03:34:22.000,25,11147533,8925,0,1769312061,13165.181830839989,29994.10658691,53313.62388336 2026-01-25,03:34:23.000,25,11147504,8525,0,1769312062,12827.483874229998,31840.802418659994,53313.58196064 2026-01-25,03:34:24.000,25,11147473,9165,0,1769312063,13165.242457629989,32302.435844099993,53313.567986400005 2026-01-25,03:34:25.000,25,11147469,9045,0,1769312064,13165.28287548999,35995.94029368,53313.51208944001 2026-01-25,03:34:26.000,25,11147486,8565,0,1769312065,13165.296348109994,33687.39956259,53313.46317960001 2026-01-25,03:34:27.000,25,11147446,8605,0,1769312066,13165.269402869999,30455.436899759996,53313.48414096 2026-01-25,03:34:28.000,25,11147459,9445,0,1769312067,13165.33002966,30917.063276069995,53313.449205360004 2026-01-25,03:34:29.000,25,11147438,8645,0,1769312068,13165.36371120999,29532.043164539995,53313.43523112 2026-01-25,03:34:31.000,25,11147475,8925,0,1769312070,13165.33002966,32302.245517589996,53313.330424320004 2026-01-25,03:34:32.000,25,11147480,8645,0,1769312071,13165.33002966,30917.260651710007,53313.37234704001 2026-01-25,03:34:33.000,25,11147468,8605,0,1769312072,13165.37044752,34610.891985630005,53313.33741144 2026-01-25,03:34:34.000,25,11147463,9005,0,1769312073,13165.39065645,32302.37945106,53313.3583728 2026-01-25,03:34:35.000,25,11147455,9005,0,1769312074,13165.377183829994,31840.767173009997,53313.32343720001 2026-01-25,03:34:36.000,25,11147450,8605,0,1769312075,12827.578182569989,33687.54759432,53313.302475840006 2026-01-25,03:34:37.000,25,11147468,8565,0,1769312076,13165.32329334999,27685.34028366,53313.330424320004 2026-01-25,03:34:38.000,25,11147432,8605,0,1769312077,13165.32329334999,27685.368480179997,53313.302475840006 2026-01-25,03:34:39.000,25,11147404,8645,0,1769312078,13165.28287548999,27223.671612570004,53313.281514480004 2026-01-25,03:34:40.000,25,11147460,8525,0,1769312079,13165.30308441999,29993.810523449996,53313.20465616001 2026-01-25,03:34:42.000,25,11147490,8685,0,1769312081,13165.289611799999,33687.329071290005,53313.113823600004 2026-01-25,03:34:43.000,25,11147458,8685,0,1769312082,13165.276139179994,34610.62411869,53313.07190088 2026-01-25,03:34:44.000,25,11147492,8805,0,1769312083,13165.26266655999,32302.03404369,53313.14177208 2026-01-25,03:34:45.000,25,11147434,8725,0,1769312084,13165.336765969994,33225.223354140006,53313.05093952 2026-01-25,03:34:46.000,25,11147452,8685,0,1769312085,13165.37044752,29993.176101749996,53312.98805544001 2026-01-25,03:34:47.000,25,11147478,8605,0,1769312086,13165.39065645,31378.132771110002,53312.98106832 2026-01-25,03:34:48.000,25,11147460,8605,0,1769312087,13165.42433799999,29531.274809370007,53312.98106832 2026-01-25,03:34:49.000,25,11147508,8805,0,1769312088,13165.518646339995,32301.25159026,53312.89023576001 2026-01-25,03:34:50.000,25,11147423,8925,0,1769312089,13165.57253682,32762.793377010006,53312.87626152 2026-01-25,03:34:51.000,25,11147462,8325,0,1769312090,13165.660108849996,29992.49233614,53312.77145472001 2026-01-25,03:34:53.000,25,11147469,8965,0,1769312092,13165.788098739991,32762.37747834,53312.70857064 2026-01-25,03:34:54.000,25,11147470,8805,0,1769312093,13165.848725529991,32762.201250090002,53312.6945964 2026-01-25,03:34:55.000,25,11147464,8645,0,1769312094,13165.936297560002,37840.662369030004,53312.65267368001 2026-01-25,03:34:56.000,25,11147459,9245,0,1769312095,13165.990188039992,30915.160010969994,53312.61773808 2026-01-25,03:34:57.000,25,11147446,8685,0,1769312096,13166.030605899992,33685.17908664,53312.65267368001 2026-01-25,03:34:58.000,25,11147470,8605,0,1769312097,13166.104705309997,29068.210410540007,53312.56882824 2026-01-25,03:34:59.000,25,11147459,9005,0,1769312098,13166.151859479993,26759.726072489997,53312.54087976 2026-01-25,03:35:00.000,25,11147445,8925,0,1769312099,13166.205749959998,30914.870996640006,53312.56882824 2026-01-25,03:35:01.000,25,11147448,8605,0,1769312100,13166.232695199993,32299.862911649994,53312.4500472 2026-01-25,03:35:02.000,25,11147489,9085,0,1769312101,13166.239431509988,32761.496337089993,53312.47799568 2026-01-25,03:35:04.000,25,11147449,9005,0,1769312103,13166.252904129993,28606.19633208,53312.408124479996 2026-01-25,03:35:05.000,25,11147461,9085,0,1769312104,13166.259640439988,31376.314095570007,53312.394150240005 2026-01-25,03:35:06.000,25,11147443,8805,0,1769312105,13166.212486269993,28144.471267949993,53312.394150240005 2026-01-25,03:35:07.000,25,11147461,8805,0,1769312106,13166.151859479993,28606.139939040004,53312.37318888 2026-01-25,03:35:08.000,25,11147445,8885,0,1769312107,13166.178804720003,37378.077311040004,53312.28934344001 2026-01-25,03:35:09.000,25,11147446,8485,0,1769312108,13166.158595790002,33222.819600810006,53312.275369200004 2026-01-25,03:35:10.000,25,11147433,8965,0,1769312109,13166.118177930002,29067.554841449994,53312.30331768 2026-01-25,03:35:11.000,25,11147441,8925,0,1769312110,13166.111441619993,30452.483314290002,53312.26139496 2026-01-25,03:35:12.000,25,11147400,8645,0,1769312111,13166.084496379997,32760.79847322,53312.28235632 2026-01-25,03:35:13.000,25,11147490,8685,0,1769312112,13166.050814829992,26758.57001517,53312.177549520005 2026-01-25,03:35:15.000,25,11147451,9445,0,1769312114,13166.057551140002,30451.771352159994,53312.09370408 2026-01-25,03:35:16.000,25,11147417,9085,0,1769312115,13166.044078519997,29989.855961520007,53312.07972984001 2026-01-25,03:35:17.000,25,11147499,8925,0,1769312116,13166.077760070002,33221.45206959,53312.01684576 2026-01-25,03:35:18.000,25,11147492,8525,0,1769312117,13166.077760070002,30451.23561828,53312.00287152001 2026-01-25,03:35:19.000,25,11147458,8725,0,1769312118,13166.084496379997,36452.94244071,53311.96793592 2026-01-25,03:35:20.000,25,11147459,9365,0,1769312119,13166.044078519997,30912.594127649994,53311.960948800006 2026-01-25,03:35:21.000,25,11147471,8965,0,1769312120,13166.044078519997,32759.19127158,53311.842167760005 2026-01-25,03:35:22.000,25,11147429,9045,0,1769312121,13166.030605899992,28604.053396560004,53311.91203896001 2026-01-25,03:35:23.000,25,11147466,8765,0,1769312122,13166.084496379997,34144.06335138,53311.86312912001 2026-01-25,03:35:24.000,25,11147477,8925,0,1769312123,12828.339385599997,28603.95470874,53311.87710336 2026-01-25,03:35:26.000,25,11147481,8765,0,1769312125,13166.158595790002,31374.023128319997,53311.856142 2026-01-25,03:35:27.000,25,11147445,9085,0,1769312126,13166.232695199993,28142.293086780002,53311.81421928001 2026-01-25,03:35:28.000,25,11147415,9045,0,1769312127,13166.320267229989,31835.797536359998,53311.78627080001 2026-01-25,03:35:29.000,25,11147446,8605,0,1769312128,13166.360685089989,26295.738237629994,53311.723386720005 2026-01-25,03:35:30.000,25,11147455,8925,0,1769312129,13166.475202359994,28142.504560679998,53311.76530944001 2026-01-25,03:35:31.000,25,11147468,8365,0,1769312130,13166.556038079994,33682.683694620006,53311.70242536 2026-01-25,03:35:32.000,25,11147485,9205,0,1769312131,13166.737918449995,27680.913430019995,53311.66050264 2026-01-25,03:35:33.000,25,11147441,9005,0,1769312132,13166.859172029996,26295.780532410005,53311.78627080001 2026-01-25,03:35:34.000,25,11147458,8605,0,1769312133,13166.980425609996,29527.574016119994,53311.70242536 2026-01-25,03:35:35.000,25,11147497,9125,0,1769312134,13167.128624429992,30912.502488960003,53311.69543824001 2026-01-25,03:35:37.000,25,11147490,8525,0,1769312136,13167.364395279998,29989.003016789997,53311.61857992001 2026-01-25,03:35:38.000,25,11147491,9005,0,1769312137,13167.499121479988,34143.89417226,53311.66050264 2026-01-25,03:35:39.000,25,11147434,8645,0,1769312138,13167.627111369999,32758.68373422,53311.604605680004 2026-01-25,03:35:40.000,25,11147443,9045,0,1769312139,13167.694474469994,34143.41483142,53311.604605680004 2026-01-25,03:35:41.000,25,11147463,8965,0,1769312140,13167.76857388,32758.183245990003,53311.64652840001 2026-01-25,03:35:42.000,25,11147481,9085,0,1769312141,12830.124507749999,34604.51957211,53311.63954128 2026-01-25,03:35:43.000,25,11147454,8725,0,1769312142,13167.916772699995,35527.56085083001,53311.52076024 2026-01-25,03:35:44.000,25,11147425,9085,0,1769312143,13167.98413579999,29063.825851679998,53311.52774736001 2026-01-25,03:35:45.000,25,11147435,8925,0,1769312144,13168.017817349995,30448.472359320003,53311.49979888001 2026-01-25,03:35:46.000,25,11147444,8685,0,1769312145,13168.04476258999,28139.875235190004,53311.40896632001 2026-01-25,03:35:48.000,25,11147466,8805,0,1769312147,13168.10538937999,36449.340335279994,53311.42294056 2026-01-25,03:35:49.000,25,11147447,9165,0,1769312148,13168.10538937999,34140.82780071,53311.38101784001 2026-01-25,03:35:50.000,25,11147431,8685,0,1769312149,13168.0514989,35063.995963769994,53311.24826256 2026-01-25,03:35:51.000,25,11147418,8565,0,1769312150,13168.00434472999,29985.711073080005,53311.25524968 2026-01-25,03:35:52.000,25,11147474,8605,0,1769312151,13167.97066318,32293.850003760002,53311.26223680001 2026-01-25,03:35:53.000,25,11147503,8845,0,1769312152,13167.91003639,35987.03724249,53311.27621104 2026-01-25,03:35:54.000,25,11147447,9125,0,1769312153,13167.876354839995,28600.528831560005,53311.19935272 2026-01-25,03:35:55.000,25,11147487,8965,0,1769312154,13167.78204649999,33217.11685464,53311.220314080005 2026-01-25,03:35:56.000,25,11147447,9045,0,1769312155,13167.748364949999,29062.21865004,53311.17839136 2026-01-25,03:35:57.000,25,11147461,8965,0,1769312156,13167.687738159999,31370.554956360007,53311.15743 2026-01-25,03:35:59.000,25,11147420,8445,0,1769312158,13167.519330409988,29523.915517650006,53311.12948152 2026-01-25,03:36:00.000,25,11147447,9205,0,1769312159,13167.458703619988,27677.240833289994,53311.17839136 2026-01-25,03:36:01.000,25,11147498,8725,0,1769312160,13167.398076830003,30447.23171244,53311.09454592001 2026-01-25,03:36:02.000,25,11147446,8645,0,1769312161,13167.276823250002,32293.72311942,53311.07358456001 2026-01-25,03:36:03.000,25,11147502,8885,0,1769312162,13167.142097049997,26753.861196330006,53311.066597439996 2026-01-25,03:36:04.000,25,11147426,8845,0,1769312163,13167.027579779991,31370.392826370007,53311.03166184 2026-01-25,03:36:05.000,25,11147418,8925,0,1769312164,13166.919798819996,26753.748410250002,53311.003713360005 2026-01-25,03:36:06.000,25,11147495,9285,0,1769312165,13166.7716,31370.216598119994,53310.94082928 2026-01-25,03:36:07.000,25,11147456,8445,0,1769312166,13166.657082729995,29985.104847900002,53310.898906559996 2026-01-25,03:36:08.000,25,11147473,9085,0,1769312167,13166.515620219994,29061.640621380007,53310.84999672 2026-01-25,03:36:10.000,25,11147419,8965,0,1769312169,13166.300058299988,30908.05448793,53310.80807400001 2026-01-25,03:36:11.000,25,11147436,8405,0,1769312170,13166.165332099998,29522.907492059996,53310.72422856 2026-01-25,03:36:12.000,25,11147458,8605,0,1769312171,13166.097969000002,35062.705972979995,53310.668331600005 2026-01-25,03:36:13.000,25,11147467,9325,0,1769312172,13165.976715420002,31369.377751649998,53310.60544752 2026-01-25,03:36:14.000,25,11147302,8605,0,1769312173,13165.882407079996,30907.638589259994,53310.58448616 2026-01-25,03:36:15.000,25,11147296,8605,0,1769312174,13165.821780289996,32754.115897979995,53310.57051192001 2026-01-25,03:36:16.000,25,11147296,8605,0,1769312175,13165.747680879991,29984.244854040007,53310.43775664 2026-01-25,03:36:17.000,25,11147336,8565,0,1769312176,13165.680317779996,29984.16731361,53310.44474376001 2026-01-25,03:36:18.000,25,11147507,9325,0,1769312177,13165.67358147,31830.841997969997,53310.381859680005 2026-01-25,03:36:19.000,25,11147484,8405,0,1769312178,13165.639899919996,35985.789546479995,53310.27006576 2026-01-25,03:36:21.000,25,11147418,8805,0,1769312180,13165.599482059995,30907.72317882,53310.27006576 2026-01-25,03:36:22.000,25,11147416,8765,0,1769312181,13165.538855269995,33677.678812319995,53310.29801424 2026-01-25,03:36:23.000,25,11147473,9125,0,1769312182,13165.478228479995,31369.483488600003,53310.22814304001 2026-01-25,03:36:24.000,25,11147467,8845,0,1769312183,13165.43107431,34139.460269489995,53310.20718168001 2026-01-25,03:36:25.000,25,11147482,8645,0,1769312184,13165.377183829994,28599.654739439997,53310.24211728 2026-01-25,03:36:26.000,25,11147469,9005,0,1769312185,13165.269402869999,31369.582176419994,53310.1442976 2026-01-25,03:36:27.000,25,11147504,8405,0,1769312186,13165.188567149999,30446.188441200007,53310.10237488 2026-01-25,03:36:28.000,25,11147488,8285,0,1769312187,13165.094258809993,29061.23177184,53310.08141352 2026-01-25,03:36:29.000,25,11147474,9005,0,1769312188,13165.047104639998,28599.422118150003,53310.095387760004 2026-01-25,03:36:30.000,25,11147445,9205,0,1769312189,13164.966268919998,27676.127070749993,53310.03949080001 2026-01-25,03:36:32.000,25,11147507,8965,0,1769312191,13164.777652240002,28137.647710110003,53309.99058096001 2026-01-25,03:36:33.000,25,11147434,8365,0,1769312192,12826.90455156999,26291.04351705,53309.92070976001 2026-01-25,03:36:34.000,25,11147466,8805,0,1769312193,13164.562090319996,29522.505691650003,53309.90673552 2026-01-25,03:36:35.000,25,11147438,8565,0,1769312194,13164.521672459996,27675.711172080002,53309.878787040005 2026-01-25,03:36:36.000,25,11147512,8645,0,1769312195,13164.461045669996,33677.07258714001,53309.85083856001 2026-01-25,03:36:37.000,25,11147463,9125,0,1769312196,13164.40715518999,31830.362657129997,53309.75301888001 2026-01-25,03:36:38.000,25,11147448,8645,0,1769312197,13164.38694625999,30445.31434908,53309.73904464 2026-01-25,03:36:39.000,25,11147459,9445,0,1769312198,12826.574472379994,31368.503659530004,53309.6901348 2026-01-25,03:36:40.000,25,11147527,8685,0,1769312199,13164.258956369995,25366.923721440005,53309.68314768001 2026-01-25,03:36:41.000,25,11147467,8845,0,1769312200,13164.25222006,30906.630563669998,53309.64821208 2026-01-25,03:36:43.000,25,11147437,8765,0,1769312202,13164.178120649995,31368.101859119997,53309.50846968 2026-01-25,03:36:44.000,25,11147445,9125,0,1769312203,13164.13096648,31829.622498480006,53309.53641816001 2026-01-25,03:36:45.000,25,11147495,9165,0,1769312204,13164.10402123999,32291.220678269994,53309.47353408 2026-01-25,03:36:46.000,25,11147511,9125,0,1769312205,13164.077075999994,29521.286192159998,53309.375714400005 2026-01-25,03:36:47.000,25,11147500,8645,0,1769312206,13164.016449209994,30444.50369913,53309.424624240004 2026-01-25,03:36:48.000,25,11147471,9005,0,1769312207,13163.982767659989,28136.280178889996,53309.375714400005 2026-01-25,03:36:49.000,25,11147460,8285,0,1769312208,13163.955822419994,28136.266080629997,53309.38270152 2026-01-25,03:36:50.000,25,11147491,9005,0,1769312209,13163.868250389998,28136.118048899996,53309.36174016 2026-01-25,03:36:51.000,25,11147453,8885,0,1769312210,13163.827832529998,27674.61855693,53309.35475304 2026-01-25,03:36:52.000,25,11147518,8765,0,1769312211,13163.787414669998,31367.805795659995,53309.33379168 2026-01-25,03:36:54.000,25,11147474,8805,0,1769312213,13163.706578949997,31829.453319360007,53309.256933360004 2026-01-25,03:36:55.000,25,11147491,9085,0,1769312214,13163.720051570002,35061.08467308,53309.21501064 2026-01-25,03:36:56.000,25,11147402,8445,0,1769312215,13163.733524189993,30906.30630369,53309.24994624001 2026-01-25,03:36:57.000,25,11147449,9205,0,1769312216,13163.666161089997,26289.89450886,53309.22898488001 2026-01-25,03:36:58.000,25,11147438,8645,0,1769312217,13163.666161089997,30906.412040640003,53309.208023520005 2026-01-25,03:36:59.000,25,11147460,8525,0,1769312218,13163.666161089997,30906.45433542,53309.208023520005 2026-01-25,03:37:00.000,25,11147448,8765,0,1769312219,13163.666161089997,31829.826923250002,53309.18007504001 2026-01-25,03:37:01.000,25,11147484,8965,0,1769312220,13163.666161089997,30444.82795911,53309.15212656001 2026-01-25,03:37:02.000,25,11147454,8445,0,1769312221,13163.720051570002,34138.029296099994,53309.110203840006 2026-01-25,03:37:03.000,25,11147513,9125,0,1769312222,13163.706578949997,32291.453299560002,53309.110203840006 2026-01-25,03:37:05.000,25,11147476,8605,0,1769312224,13163.693106329993,30906.46138455,53309.05430688001 2026-01-25,03:37:06.000,25,11147467,9125,0,1769312225,13163.693106329993,26751.605474730008,53309.06129400001 2026-01-25,03:37:07.000,25,11147475,8845,0,1769312226,13163.699842640002,31368.017269560005,53309.06129400001 2026-01-25,03:37:08.000,25,11147492,8525,0,1769312227,13163.706578949997,29059.723258020007,53309.089242480004 2026-01-25,03:37:09.000,25,11147468,8645,0,1769312228,13163.686370019997,29521.307339549996,53309.040332640005 2026-01-25,03:37:10.000,25,11147463,9085,0,1769312229,13163.686370019997,36907.68886614,53309.0263584 2026-01-25,03:37:11.000,25,11147444,8405,0,1769312230,13163.672897399993,30444.51779739,53309.00539704 2026-01-25,03:37:12.000,25,11147449,8925,0,1769312231,13163.645952159997,29059.582275420005,53308.921551600004 2026-01-25,03:37:13.000,25,11147468,8605,0,1769312232,13163.645952159997,28597.87130955,53308.98443568001 2026-01-25,03:37:14.000,25,11147446,8685,0,1769312233,13163.619006920002,27212.956934970003,53308.97046144 2026-01-25,03:37:16.000,25,11147434,8645,0,1769312235,13163.605534299997,31367.629567409997,53309.04731976 2026-01-25,03:37:17.000,25,11147447,8965,0,1769312236,13163.558380130002,36445.6324929,53308.93552584001 2026-01-25,03:37:18.000,25,11147449,8805,0,1769312237,13163.551643819992,29520.968981309998,53308.9564872 2026-01-25,03:37:19.000,25,11147520,8725,0,1769312238,13163.477544410001,30905.841061109997,53308.92853872 2026-01-25,03:37:20.000,25,11147508,8605,0,1769312239,13163.430390239992,30444.094849589994,53308.93552584001 2026-01-25,03:37:21.000,25,11147469,8925,0,1769312240,13163.383236069996,26289.238939770003,53308.93552584001 2026-01-25,03:37:22.000,25,11147481,8925,0,1769312241,13163.302400349996,32290.50166701,53308.96347432001 2026-01-25,03:37:23.000,25,11147459,8845,0,1769312242,13163.23503725,29058.933755460006,53308.94950008 2026-01-25,03:37:24.000,25,11147481,9165,0,1769312243,13163.181146769995,34136.936680950006,53308.86565464001 2026-01-25,03:37:25.000,25,11147452,8365,0,1769312244,13163.08683842999,26750.71023522,53308.85866752 2026-01-25,03:37:27.000,25,11147500,8645,0,1769312246,13162.98579377999,35060.27402313,53308.87962888 2026-01-25,03:37:28.000,25,11147466,8645,0,1769312247,13162.91169437,25827.49977738,53308.85866752 2026-01-25,03:37:29.000,25,11147526,8725,0,1769312248,13162.837594959994,31367.312356559996,53308.80277056 2026-01-25,03:37:30.000,25,11147485,9045,0,1769312249,13162.776968169994,35060.64057788999,53308.83071904 2026-01-25,03:37:31.000,25,11147539,8805,0,1769312250,13162.763495549989,30906.010240229996,53308.76084784 2026-01-25,03:37:32.000,25,11147463,9005,0,1769312251,13162.682659829989,28598.00524302,53308.84469328001 2026-01-25,03:37:33.000,25,11147467,9005,0,1769312252,13162.702868759989,32291.340513479998,53308.753860720004 2026-01-25,03:37:34.000,25,11147450,8525,0,1769312253,13162.696132449993,29983.36371279,53308.753860720004 2026-01-25,03:37:35.000,25,11147496,8725,0,1769312254,13162.669187209998,30445.180415609997,53308.774822080006 2026-01-25,03:37:36.000,25,11147457,9125,0,1769312255,13162.682659829989,31368.602347349995,53308.73988648 2026-01-25,03:37:38.000,25,11147454,8565,0,1769312257,13162.682659829989,34600.40288019,53308.73988648 2026-01-25,03:37:39.000,25,11147457,9125,0,1769312258,13162.622033039988,23982.375901620006,53308.76783496001 2026-01-25,03:37:40.000,25,11147508,8405,0,1769312259,13162.581615179988,33215.48145648,53308.774822080006 2026-01-25,03:37:41.000,25,11147491,9205,0,1769312260,13162.494043149993,32292.010180829995,53308.7818092 2026-01-25,03:37:42.000,25,11147497,8965,0,1769312261,13162.413207429992,27675.513796440006,53308.753860720004 2026-01-25,03:37:43.000,25,11147417,9245,0,1769312262,13162.312162779992,28598.65376298,53308.71892512001 2026-01-25,03:37:44.000,25,11147480,8485,0,1769312263,13162.244799679997,34138.20552435001,53308.69097664 2026-01-25,03:37:45.000,25,11147542,8845,0,1769312264,13162.143755029996,30444.806811720002,53308.62809256001 2026-01-25,03:37:46.000,25,11147477,9125,0,1769312265,12824.257181739995,31829.51676153,53308.66302816 2026-01-25,03:37:47.000,25,11147464,8325,0,1769312266,13161.921456799995,30444.461404350004,53308.57918272001 2026-01-25,03:37:49.000,25,11147502,8685,0,1769312268,13161.79346691,32290.727239169995,53308.55123424001 2026-01-25,03:37:50.000,25,11147496,8565,0,1769312269,13161.759785359995,32290.699042649998,53308.46040168001 2026-01-25,03:37:51.000,25,11147442,8645,0,1769312270,13161.72610380999,32752.332468089997,53308.43245320001 2026-01-25,03:37:52.000,25,11147501,9085,0,1769312271,13161.699158569994,31367.516781330007,53308.43245320001 2026-01-25,03:37:53.000,25,11147456,8765,0,1769312272,13161.672213329999,35984.020214849996,53308.41149184001 2026-01-25,03:37:54.000,25,11147498,8445,0,1769312273,13161.70589487999,30905.996141969998,53308.38354336001 2026-01-25,03:37:55.000,25,11147504,8565,0,1769312274,13161.739576429994,31367.721206100003,53308.36258200001 2026-01-25,03:37:56.000,25,11147497,9245,0,1769312275,13161.76652166999,28597.87130955,53308.34860776 2026-01-25,03:37:57.000,25,11147441,9045,0,1769312276,13161.75304905,26751.35170605,53308.24380096001 2026-01-25,03:37:58.000,25,11147483,8885,0,1769312277,13161.76652166999,28597.892456939997,53308.27873656 2026-01-25,03:38:00.000,25,11147499,9125,0,1769312279,13161.77325798,32290.903467419994,53308.20886536 2026-01-25,03:38:01.000,25,11147470,8565,0,1769312280,13161.77325798,33675.61341722999,53308.21585248001 2026-01-25,03:38:02.000,25,11147511,9285,0,1769312281,13161.71263119,29982.207655470003,53308.11104568 2026-01-25,03:38:03.000,25,11147513,9005,0,1769312282,13161.678949639994,35983.3505475,53308.06213584 2026-01-25,03:38:04.000,25,11147449,9125,0,1769312283,13161.652004399999,31828.41709725,53308.02720024001 2026-01-25,03:38:05.000,25,11147508,8485,0,1769312284,13161.577904989994,31828.177426830007,53307.99226464 2026-01-25,03:38:06.000,25,11147429,8845,0,1769312285,13161.557696059994,34597.80175122,53308.04816160001 2026-01-25,03:38:07.000,25,11147451,9125,0,1769312286,13161.557696059994,32751.204607289998,53307.95732904001 2026-01-25,03:38:08.000,25,11147478,8645,0,1769312287,13161.577904989994,29058.05966334,53307.99925176 2026-01-25,03:38:09.000,25,11147478,8645,0,1769312288,13161.60485022999,24903.224900910005,53307.9433548 2026-01-25,03:38:11.000,25,11147451,8885,0,1769312290,13161.74631273999,33674.34457383001,53307.90143208 2026-01-25,03:38:12.000,25,11147478,8485,0,1769312291,12824.10224660999,29981.28421944,53307.83854800001 2026-01-25,03:38:13.000,25,11147496,8525,0,1769312292,13162.00902882999,29981.333563349996,53307.81059952001 2026-01-25,03:38:14.000,25,11147514,8805,0,1769312293,13162.170700269991,29981.411103780003,53307.85950936001 2026-01-25,03:38:15.000,25,11147468,8565,0,1769312294,13162.359316950002,29981.545037250005,53307.82457376 2026-01-25,03:38:16.000,25,11147472,8805,0,1769312295,13162.595087799993,33213.04950663001,53307.8734836 2026-01-25,03:38:17.000,25,11147490,8725,0,1769312296,13162.790440789999,29520.031447019996,53307.8036124 2026-01-25,03:38:18.000,25,11147491,9045,0,1769312297,13163.019475329995,30443.3687892,53307.88047072001 2026-01-25,03:38:19.000,25,11147441,9445,0,1769312298,13163.23503725,32289.796754010007,53307.85950936001 2026-01-25,03:38:20.000,25,11147532,8445,0,1769312299,13163.443862859996,29520.12308571,53307.85950936001 2026-01-25,03:38:22.000,25,11147479,9005,0,1769312301,13163.767205739998,32289.648722280006,53307.8734836 2026-01-25,03:38:23.000,25,11147513,8925,0,1769312302,13163.861514079988,29981.256022920003,53307.90841920001 2026-01-25,03:38:24.000,25,11147520,8645,0,1769312303,13163.976031349994,35059.019277989995,53307.90841920001 2026-01-25,03:38:25.000,25,11147500,8725,0,1769312304,13164.050130759999,29519.093912729993,53307.88745784001 2026-01-25,03:38:26.000,25,11147476,8845,0,1769312305,13164.097284929994,30442.09289667,53307.866496480005 2026-01-25,03:38:27.000,25,11147475,8925,0,1769312306,13164.16464802999,32749.90756737,53307.915406320004 2026-01-25,03:38:28.000,25,11147438,8605,0,1769312307,13164.23201113,32287.893488910006,53307.90143208 2026-01-25,03:38:29.000,25,11147480,8645,0,1769312308,13164.23201113,32287.583327190005,53307.866496480005 2026-01-25,03:38:30.000,25,11147471,8325,0,1769312309,13164.25222006,29517.550153260003,53307.85950936001 2026-01-25,03:38:31.000,25,11147443,8485,0,1769312310,13164.30611053999,29517.296384579997,53307.817586640005 2026-01-25,03:38:33.000,25,11147471,8005,0,1769312312,13164.481254599996,26747.22091587,53307.81059952001 2026-01-25,03:38:34.000,25,11147498,7845,0,1769312313,13164.548617699991,27208.713358709996,53307.75470256 2026-01-25,03:38:35.000,25,11147491,8365,0,1769312314,13164.636189730001,30440.01340332,53307.78963816001 2026-01-25,03:38:36.000,25,11147455,9245,0,1769312315,13164.710289139992,29055.134274390002,53307.7337412 2026-01-25,03:38:37.000,25,11147454,8565,0,1769312316,13164.838279030002,29055.099028740005,53307.79662528 2026-01-25,03:38:38.000,25,11147480,8765,0,1769312317,13164.966268919998,28593.52199634,53307.82457376 2026-01-25,03:38:39.000,25,11147504,7965,0,1769312318,13165.053840949993,27208.621720020004,53307.84553512 2026-01-25,03:38:40.000,25,11147478,8725,0,1769312319,13165.134676669993,29978.429321789998,53307.79662528 2026-01-25,03:38:41.000,25,11147482,7725,0,1769312320,13165.242457629989,29516.78179809,53307.8734836 2026-01-25,03:38:42.000,25,11147478,7645,0,1769312321,13165.356974899994,32286.68808768,53307.90143208 2026-01-25,03:38:44.000,25,11147460,8765,0,1769312323,13165.51191003,38749.63358427001,53307.985277520005 2026-01-25,03:38:45.000,25,11147431,8245,0,1769312324,13165.59274575,31363.773693299998,53308.05514872001 2026-01-25,03:38:46.000,25,11147450,8645,0,1769312325,13165.639899919996,29979.091940009996,53308.083097200004 2026-01-25,03:38:47.000,25,11147466,8885,0,1769312326,13165.660108849996,33672.32147352,53308.104058560006 2026-01-25,03:38:48.000,25,11147448,7565,0,1769312327,13165.66684515999,30441.14831325,53308.15995552 2026-01-25,03:38:49.000,25,11147487,8365,0,1769312328,13165.660108849996,32287.830046739997,53308.20886536 2026-01-25,03:38:50.000,25,11147423,8125,0,1769312329,13165.62642729999,28595.009362769997,53308.250788080004 2026-01-25,03:38:51.000,25,11147514,7565,0,1769312330,13165.538855269995,33211.39296108,53308.29271080001 2026-01-25,03:38:52.000,25,11147492,8805,0,1769312331,13165.43107431,33211.569189329995,53308.30668504 2026-01-25,03:38:53.000,25,11147503,8325,0,1769312332,13165.336765969994,31365.20466669,53308.29969792 2026-01-25,03:38:55.000,25,11147508,8885,0,1769312334,13165.161621909989,31827.028418639995,53308.45341456 2026-01-25,03:38:56.000,25,11147513,9205,0,1769312335,13165.067313569998,31827.105959070002,53308.42546608 2026-01-25,03:38:57.000,25,11147476,7605,0,1769312336,13164.932587369993,31827.105959070002,53308.47437592 2026-01-25,03:38:58.000,25,11147485,9325,0,1769312337,13164.865224269997,27672.560210969998,53308.50931152001 2026-01-25,03:38:59.000,25,11147467,8165,0,1769312338,13164.791124859992,35058.871246259994,53308.51629864 2026-01-25,03:39:00.000,25,11147469,9285,0,1769312339,13164.710289139992,29519.319484890002,53308.537260000005 2026-01-25,03:39:01.000,25,11147292,8765,0,1769312340,13164.636189730001,31366.177446629998,53308.4673888 2026-01-25,03:39:02.000,25,11147467,9245,0,1769312341,13164.589035559991,30904.68500379,53308.45341456 2026-01-25,03:39:03.000,25,11147488,7885,0,1769312342,13164.548617699991,32751.423130320007,53308.49533728 2026-01-25,03:39:04.000,25,11147482,8725,0,1769312343,13164.575562940001,35521.40696034,53308.51629864 2026-01-25,03:39:06.000,25,11147488,8445,0,1769312345,13164.541881389996,31828.7343081,53308.537260000005 2026-01-25,03:39:07.000,25,11147495,9125,0,1769312346,13164.53514508,32752.226731140006,53308.59315696 2026-01-25,03:39:08.000,25,11147469,8205,0,1769312347,13164.501463529996,29982.538964580002,53308.586169840004 2026-01-25,03:39:09.000,25,11147468,8405,0,1769312348,13164.487990909991,33214.22671134,53308.56520848 2026-01-25,03:39:10.000,25,11147493,9325,0,1769312349,13164.4138915,32291.037400889996,53308.55123424001 2026-01-25,03:39:11.000,25,11147505,9325,0,1769312350,13164.35326471,31367.89743435,53308.62110544 2026-01-25,03:39:12.000,25,11147476,8645,0,1769312351,13164.27242899,29982.983059770006,53308.53027288001 2026-01-25,03:39:13.000,25,11147460,8165,0,1769312352,13164.198329579995,29059.744405410005,53308.53027288001 2026-01-25,03:39:14.000,25,11147486,8725,0,1769312353,13164.14443909999,32291.277071310004,53308.53027288001 2026-01-25,03:39:15.000,25,11147479,9125,0,1769312354,13164.090548619999,31829.573154569996,53308.50931152001 2026-01-25,03:39:17.000,25,11147519,8965,0,1769312356,12826.224184259998,30906.172370219996,53308.46040168001 2026-01-25,03:39:18.000,25,11147486,7845,0,1769312357,13163.942349799989,29982.87027369,53308.45341456 2026-01-25,03:39:19.000,25,11147490,8725,0,1769312358,13163.848041459998,31829.418073709996,53308.34162064001 2026-01-25,03:39:20.000,25,11147467,9285,0,1769312359,13163.821096219988,28136.22378585,53308.30668504 2026-01-25,03:39:21.000,25,11147472,8525,0,1769312360,13163.780678360003,27674.519869109994,53308.22982672 2026-01-25,03:39:22.000,25,11147490,8525,0,1769312361,13163.773942049993,33214.142121779994,53308.24380096001 2026-01-25,03:39:23.000,25,11147463,8365,0,1769312362,13163.780678360003,33675.796694610006,53308.24380096001 2026-01-25,03:39:24.000,25,11147494,8765,0,1769312363,13163.794150979993,32290.811828730002,53308.201878240005 2026-01-25,03:39:25.000,25,11147547,9205,0,1769312364,13163.800887289988,27674.357739119994,53308.152968400005 2026-01-25,03:39:26.000,25,11147458,8565,0,1769312365,13163.800887289988,31829.157255900005,53308.187904 2026-01-25,03:39:28.000,25,11147466,8085,0,1769312367,13163.881723009988,30444.306323490004,53308.034187360005 2026-01-25,03:39:29.000,25,11147472,8805,0,1769312368,13163.901931939989,26289.492708449994,53308.034187360005 2026-01-25,03:39:30.000,25,11147500,8805,0,1769312369,13163.935613489994,34599.08469288,53308.09707144001 2026-01-25,03:39:31.000,25,11147463,9125,0,1769312370,13164.06360337999,33214.09277787,53308.12501992001 2026-01-25,03:39:32.000,25,11147515,8165,0,1769312371,13164.117493859994,30905.869257629995,53308.12501992001 2026-01-25,03:39:33.000,25,11147493,8005,0,1769312372,13164.157911719994,32290.755435690007,53308.04816160001 2026-01-25,03:39:34.000,25,11147506,8445,0,1769312373,13164.25222006,29520.78570393,53308.034187360005 2026-01-25,03:39:35.000,25,11147506,8685,0,1769312374,13164.26569267999,29982.362736330004,53307.96431616 2026-01-25,03:39:36.000,25,11147544,7605,0,1769312375,13164.279165299995,30905.594341560005,53307.90143208 2026-01-25,03:39:37.000,25,11147473,8245,0,1769312376,13164.29263792,30905.460408090003,53307.92938056001 2026-01-25,03:39:39.000,25,11147496,7565,0,1769312378,13164.360001019995,27212.082842849995,53307.88745784001 2026-01-25,03:39:40.000,25,11147506,8605,0,1769312379,13164.339792089995,30443.38288746,53307.8734836 2026-01-25,03:39:41.000,25,11147481,8165,0,1769312380,13164.31284685,30443.270101379996,53307.866496480005 2026-01-25,03:39:42.000,25,11147554,7645,0,1769312381,13164.30611053999,31366.31842923,53307.82457376 2026-01-25,03:39:43.000,25,11147505,8165,0,1769312382,13164.25222006,35059.31534145,53307.77566392 2026-01-25,03:39:44.000,25,11147532,7565,0,1769312383,13164.22527481999,29981.178482489995,53307.79662528 2026-01-25,03:39:45.000,25,11147500,7885,0,1769312384,13164.22527481999,30904.36074381,53307.768676800006 2026-01-25,03:39:46.000,25,11147541,8325,0,1769312385,13164.238747439995,27672.83512704,53307.71976696001 2026-01-25,03:39:47.000,25,11147528,8445,0,1769312386,13164.19159327,27211.159406820007,53307.747715440004 2026-01-25,03:39:48.000,25,11147459,9285,0,1769312387,13164.22527481999,30442.565188380002,53307.78963816001 2026-01-25,03:39:50.000,25,11147600,8645,0,1769312389,13164.28590160999,25364.491771589994,53307.698805600005 2026-01-25,03:39:51.000,25,11147537,8165,0,1769312390,13164.38694625999,38290.34751912,53307.70579272 2026-01-25,03:39:52.000,25,11147519,8205,0,1769312391,13164.461045669996,28134.30642249,53307.78265104 2026-01-25,03:39:53.000,25,11147473,8085,0,1769312392,13164.541881389996,35520.539917350005,53307.81059952001 2026-01-25,03:39:54.000,25,11147538,8645,0,1769312393,13164.642926039996,33212.35164276,53307.81059952001 2026-01-25,03:39:55.000,25,11147444,8125,0,1769312394,13164.770915929992,28134.32052075,53307.768676800006 2026-01-25,03:39:56.000,25,11147548,8005,0,1769312395,13164.865224269997,29057.671961190004,53307.83854800001 2026-01-25,03:39:57.000,25,11147429,8245,0,1769312396,13165.006686779998,27672.84217617,53307.88745784001 2026-01-25,03:39:58.000,25,11147467,8285,0,1769312397,13165.100995119989,29519.446369230005,53307.88745784001 2026-01-25,03:39:59.000,25,11147441,8125,0,1769312398,13165.181830839989,31366.057611419994,53307.92938056001 2026-01-25,03:40:01.000,25,11147447,8085,0,1769312400,13165.36371120999,30442.92469401,53307.92938056001 2026-01-25,03:40:02.000,25,11147411,8205,0,1769312401,13165.458019549995,34597.7030634,53308.034187360005 2026-01-25,03:40:03.000,25,11147451,7765,0,1769312402,13165.53211896,29981.418152910002,53308.04816160001 2026-01-25,03:40:04.000,25,11147445,8925,0,1769312403,13165.60621836999,25826.68912743,53308.11104568 2026-01-25,03:40:05.000,25,11147458,7965,0,1769312404,13165.680317779996,33674.56309686,53308.187904 2026-01-25,03:40:06.000,25,11147446,7845,0,1769312405,13165.727471949991,33674.5489986,53308.22283960001 2026-01-25,03:40:07.000,25,11147436,7565,0,1769312406,13165.794835050001,29519.83407138,53308.271749440006 2026-01-25,03:40:08.000,25,11147434,8525,0,1769312407,13165.875670770001,29519.869317029996,53308.29969792 2026-01-25,03:40:09.000,25,11147490,7605,0,1769312408,13165.943033869997,31828.07873901,53308.35559488 2026-01-25,03:40:10.000,25,11147491,9085,0,1769312409,13165.976715420002,35521.19548644,53308.43245320001 2026-01-25,03:40:23.000,25,11147544,7725,0,1769312422,13166.596455939994,32751.296245980004,53308.8516804 2026-01-25,03:40:24.000,25,11147523,8205,0,1769312423,13166.63013749,35982.751371449995,53308.86565464001 2026-01-25,03:40:25.000,25,11147491,9205,0,1769312424,13166.65034642,27673.384959179995,53308.92853872 2026-01-25,03:40:26.000,25,11147524,8525,0,1769312425,13166.64361010999,32289.768557489995,53308.94950008 2026-01-25,03:40:27.000,25,11147504,8525,0,1769312426,13166.66381903999,35982.962845350004,53309.01238416001 2026-01-25,03:40:28.000,25,11147516,7805,0,1769312427,13166.65034642,25826.949945240005,53309.06129400001 2026-01-25,03:40:29.000,25,11147528,8605,0,1769312428,13166.636873799995,30905.030411159998,53309.08225536001 2026-01-25,03:40:30.000,25,11147508,8685,0,1769312429,13166.58971963,29520.13718397,53309.15212656001 2026-01-25,03:40:31.000,25,11147475,9205,0,1769312430,13166.58971963,29520.1442331,53309.12417808 2026-01-25,03:40:32.000,25,11147459,8285,0,1769312431,12828.96586243,30905.16434463,53309.29885608001 2026-01-25,03:40:34.000,25,11147559,8845,0,1769312433,13166.62340117999,29058.658839390002,53309.18007504001 2026-01-25,03:40:35.000,25,11147482,8765,0,1769312434,13166.616664869995,25827.224861309995,53309.235972 2026-01-25,03:40:36.000,25,11147484,7845,0,1769312435,13166.58971963,37368.34951164,53309.24994624001 2026-01-25,03:40:37.000,25,11147519,8165,0,1769312436,13166.58298331999,30443.71419657,53309.235972 2026-01-25,03:40:38.000,25,11147501,8285,0,1769312437,13166.616664869995,26750.597449139997,53309.256933360004 2026-01-25,03:40:39.000,25,11147519,9125,0,1769312438,13166.657082729995,34136.950779210005,53309.277894720006 2026-01-25,03:40:40.000,25,11147512,8525,0,1769312439,13166.65034642,23980.888535189995,53309.29885608001 2026-01-25,03:40:41.000,25,11147468,7605,0,1769312440,13166.737918449995,29520.496689599997,53309.256933360004 2026-01-25,03:40:42.000,25,11147456,9005,0,1769312441,13166.737918449995,36445.18839770999,53309.3058432 2026-01-25,03:40:43.000,25,11147516,8685,0,1769312442,13166.74465475999,26750.632694789994,53309.277894720006 2026-01-25,03:40:45.000,25,11147456,7525,0,1769312444,13166.778336309995,30443.71419657,53309.28488184 2026-01-25,03:40:46.000,25,11147461,9325,0,1769312445,13166.798545239995,29058.630642870005,53309.31283032 2026-01-25,03:40:47.000,25,11147503,9165,0,1769312446,13166.79180893,31828.381851600003,53309.27090760001 2026-01-25,03:40:48.000,25,11147466,7484,0,1769312447,13166.81201786,33674.73932511,53309.235972 2026-01-25,03:40:49.000,25,11147497,8365,0,1769312448,13166.76486368999,30904.762544219993,53309.1661008 2026-01-25,03:40:50.000,25,11147477,8405,0,1769312449,13166.75139107,35059.406980140004,53309.22898488001 2026-01-25,03:40:51.000,25,11147466,7645,0,1769312450,13166.7716,30442.882399230002,53309.159113680005 2026-01-25,03:40:52.000,25,11147481,8285,0,1769312451,13166.74465475999,29981.185531619994,53309.08225536001 2026-01-25,03:40:53.000,25,11147436,7765,0,1769312452,13166.66381903999,31827.500710349996,53309.11719096 2026-01-25,03:40:54.000,25,11147525,9365,0,1769312453,13166.616664869995,33673.97096994,53309.08225536001 2026-01-25,03:40:56.000,25,11147515,8325,0,1769312455,13166.535829149994,27672.461523150007,53309.04731976 2026-01-25,03:40:57.000,25,11147462,8725,0,1769312456,13166.448257119999,32288.77463016,53308.98443568001 2026-01-25,03:40:58.000,25,11147498,7845,0,1769312457,13166.394366639994,30903.7474695,53308.921551600004 2026-01-25,03:40:59.000,25,11147465,8365,0,1769312458,13166.441520809989,34135.09685802,53308.94950008 2026-01-25,03:41:00.000,25,11147468,8565,0,1769312459,13166.320267229989,34134.991121069994,53308.94950008 2026-01-25,03:41:01.000,25,11147496,7725,0,1769312460,13166.313530919993,29056.93180254,53308.90059024 2026-01-25,03:41:02.000,25,11147516,7845,0,1769312461,13166.232695199993,34134.79374543,53308.84469328001 2026-01-25,03:41:03.000,25,11147446,8725,0,1769312462,13166.225958889998,30441.648801479998,53308.80975768 2026-01-25,03:41:04.000,25,11147455,9285,0,1769312463,13166.205749959998,31826.450389980004,53308.73289936 2026-01-25,03:41:05.000,25,11147439,8845,0,1769312464,13166.219222579988,33211.244929349996,53308.72591224001 2026-01-25,03:41:07.000,25,11147539,8885,0,1769312466,13166.165332099998,30902.93681955,53308.6420668 2026-01-25,03:41:08.000,25,11147450,7685,0,1769312467,13166.165332099998,27671.347760610006,53308.586169840004 2026-01-25,03:41:09.000,25,11147477,9125,0,1769312468,13166.145123169998,31364.316476310007,53308.60014408001 2026-01-25,03:41:10.000,25,11147486,7685,0,1769312469,13166.151859479993,30440.965035870002,53308.55123424001 2026-01-25,03:41:11.000,25,11147504,8725,0,1769312470,13166.145123169998,31364.140248059994,53308.48136304001 2026-01-25,03:41:12.000,25,11147459,9245,0,1769312471,13166.178804720003,31364.027461980004,53308.44642744 2026-01-25,03:41:13.000,25,11147482,8645,0,1769312472,12828.460639179997,30902.29534872,53308.45341456 2026-01-25,03:41:14.000,25,11147466,8485,0,1769312473,13166.178804720003,29517.27523719,53308.439440320006 2026-01-25,03:41:15.000,25,11147457,8365,0,1769312474,13166.124914239997,25824.29947236,53308.39053048001 2026-01-25,03:41:16.000,25,11147566,8845,0,1769312475,13166.165332099998,30902.161415249997,53308.45341456 2026-01-25,03:41:18.000,25,11147464,7845,0,1769312477,13166.131650549993,28593.980189790003,53308.34860776 2026-01-25,03:41:19.000,25,11147511,9365,0,1769312478,12828.359594529997,29978.859318720002,53308.40450472 2026-01-25,03:41:20.000,25,11147470,7685,0,1769312479,13166.084496379997,31363.660907219994,53308.3276464 2026-01-25,03:41:21.000,25,11147526,7685,0,1769312480,13166.091232689992,29978.668992210005,53308.271749440006 2026-01-25,03:41:22.000,25,11147471,8285,0,1769312481,13166.064287449997,31363.675005480007,53308.3276464 2026-01-25,03:41:23.000,25,11147502,8645,0,1769312482,13166.064287449997,32748.645773099997,53308.31367216001 2026-01-25,03:41:24.000,25,11147456,7805,0,1769312483,13166.044078519997,30902.090923950003,53308.30668504 2026-01-25,03:41:25.000,25,11147462,8605,0,1769312484,13166.017133280002,32748.61757658,53308.30668504 2026-01-25,03:41:26.000,25,11147471,9085,0,1769312485,13166.044078519997,32748.61052745,53308.26476232001 2026-01-25,03:41:27.000,25,11147486,7685,0,1769312486,13166.003660659997,30440.464547640004,53308.29969792 2026-01-25,03:41:29.000,25,11147469,8165,0,1769312488,13165.969979109992,29517.211795020005,53308.3276464 2026-01-25,03:41:30.000,25,11147475,8085,0,1769312489,13165.969979109992,29055.529025669995,53308.35559488 2026-01-25,03:41:31.000,25,11147479,9005,0,1769312490,13165.983451729997,28593.959042400005,53308.35559488 2026-01-25,03:41:32.000,25,11147509,8965,0,1769312491,13165.922824939997,29055.571320450006,53308.33463352 2026-01-25,03:41:33.000,25,11147461,8125,0,1769312492,13165.916088630001,34133.34162465,53308.35559488 2026-01-25,03:41:34.000,25,11147437,8245,0,1769312493,13165.943033869997,33671.66590443,53308.3276464 2026-01-25,03:41:35.000,25,11147516,7484,0,1769312494,13165.956506490002,34133.34162465,53308.33463352 2026-01-25,03:41:36.000,25,11147525,8645,0,1769312495,13165.990188039992,39211.12602711,53308.28572368 2026-01-25,03:41:37.000,25,11147485,8125,0,1769312496,13165.976715420002,29516.965075469998,53308.320659280005 2026-01-25,03:41:38.000,25,11147498,7565,0,1769312497,13165.990188039992,26285.538146520004,53308.31367216001 2026-01-25,03:41:40.000,25,11147515,9005,0,1769312499,13166.017133280002,32286.413171609995,53308.34162064001 2026-01-25,03:41:41.000,25,11147545,8205,0,1769312500,13166.010396969992,27670.071868080006,53308.3276464 2026-01-25,03:41:42.000,25,11147484,7845,0,1769312501,13166.091232689992,32747.778730110003,53308.29969792 2026-01-25,03:41:43.000,25,11147511,8285,0,1769312502,13166.124914239997,26285.030609160007,53308.27873656 2026-01-25,03:41:44.000,25,11147505,8005,0,1769312503,13166.178804720003,31362.744520320004,53308.17392976001 2026-01-25,03:41:45.000,25,11147474,7525,0,1769312504,13166.225958889998,32747.454470130004,53308.271749440006 2026-01-25,03:41:46.000,25,11147512,7685,0,1769312505,13166.232695199993,28131.183657899994,53308.29271080001 2026-01-25,03:41:47.000,25,11147430,7925,0,1769312506,13166.273113059993,30900.822080550002,53308.30668504 2026-01-25,03:41:48.000,25,11147468,7805,0,1769312507,13166.327003539998,29515.794919890002,53308.33463352 2026-01-25,03:41:49.000,25,11147488,8005,0,1769312508,13166.387630329999,30438.948984689996,53308.33463352 2026-01-25,03:41:51.000,25,11147500,7885,0,1769312510,13166.428048189999,30900.455525790007,53308.3975176 2026-01-25,03:41:52.000,25,11147503,8165,0,1769312511,13166.488674979999,34131.71327562,53308.40450472 2026-01-25,03:41:53.000,25,11147477,8205,0,1769312512,13166.468466049999,33208.277245620004,53308.3276464 2026-01-25,03:41:54.000,25,11147535,8365,0,1769312513,13166.535829149994,32746.622672790007,53308.33463352 2026-01-25,03:41:55.000,25,11147497,8085,0,1769312514,13166.576247009994,33669.826081499996,53308.33463352 2026-01-25,03:41:56.000,25,11147467,8165,0,1769312515,13166.66381903999,31361.701249079997,53308.27873656 2026-01-25,03:41:57.000,25,11147480,8605,0,1769312516,13166.70423689999,31823.158446269998,53308.37655624 2026-01-25,03:41:58.000,25,11147510,7885,0,1769312517,13166.78507261999,29515.01246646,53308.42546608 2026-01-25,03:41:59.000,25,11147483,8245,0,1769312518,13166.838963099995,29053.456581449995,53308.34860776 2026-01-25,03:42:00.000,25,11147501,8085,0,1769312519,13166.960216679996,30438.27226821,53308.42546608 2026-01-25,03:42:02.000,25,11147526,7645,0,1769312521,13167.074733950001,31361.51092257,53308.46040168001 2026-01-25,03:42:03.000,25,11147537,8325,0,1769312522,13167.169042289992,31361.49682431,53308.46040168001 2026-01-25,03:42:04.000,25,11147413,8085,0,1769312523,13167.162305979997,28130.196779699996,53308.52328576 2026-01-25,03:42:05.000,25,11147490,7645,0,1769312524,13167.195987530002,25822.107192929994,53308.47437592 2026-01-25,03:42:06.000,25,11147527,8845,0,1769312525,13167.222932769997,36900.872357429995,53308.47437592 2026-01-25,03:42:07.000,25,11147498,7645,0,1769312526,13167.236405390002,33207.903641729994,53308.52328576 2026-01-25,03:42:08.000,25,11147511,9045,0,1769312527,13167.243141699997,31823.024512799995,53308.55123424001 2026-01-25,03:42:09.000,25,11147558,7484,0,1769312528,12829.518239849996,28130.112190140004,53308.537260000005 2026-01-25,03:42:10.000,25,11147485,9245,0,1769312529,13167.229669079992,26283.613734030005,53308.60014408001 2026-01-25,03:42:11.000,25,11147543,8005,0,1769312530,13167.222932769997,30438.081941700002,53308.537260000005 2026-01-25,03:42:13.000,25,11147519,8085,0,1769312532,13167.155569670002,26283.423407520007,53308.52328576 2026-01-25,03:42:14.000,25,11147496,7845,0,1769312533,13167.108415499992,32284.27023609,53308.586169840004 2026-01-25,03:42:15.000,25,11147477,8405,0,1769312534,13167.034316090001,31360.932893909994,53308.61411832 2026-01-25,03:42:16.000,25,11147515,9085,0,1769312535,13166.960216679996,31822.375992839996,53308.56520848 2026-01-25,03:42:17.000,25,11147550,8645,0,1769312536,13166.946744059991,32283.79089525,53308.537260000005 2026-01-25,03:42:18.000,25,11147509,8165,0,1769312537,13166.899589889996,32283.62171613,53308.52328576 2026-01-25,03:42:19.000,25,11147468,8525,0,1769312538,13166.88611726999,30898.643899379997,53308.56520848 2026-01-25,03:42:20.000,25,11147482,7805,0,1769312539,12829.073643389995,29513.75772132,53308.49533728 2026-01-25,03:42:21.000,25,11147531,9045,0,1769312540,13166.758127379995,29051.97626415,53308.439440320006 2026-01-25,03:42:22.000,25,11147484,7685,0,1769312541,13166.73118214,32283.093031380005,53308.418478960004 2026-01-25,03:42:24.000,25,11147464,8685,0,1769312543,13166.677291659995,25820.464745639998,53308.3975176 2026-01-25,03:42:25.000,25,11147456,7805,0,1769312544,13166.73118214,28128.413349809998,53308.4673888 2026-01-25,03:42:26.000,25,11147451,8285,0,1769312545,13166.737918449995,27205.195842839996,53308.40450472 2026-01-25,03:42:27.000,25,11147517,9165,0,1769312546,13166.818754169995,27666.836317409994,53308.37655624 2026-01-25,03:42:28.000,25,11147492,7725,0,1769312547,13166.838963099995,36437.44140384,53308.40450472 2026-01-25,03:42:29.000,25,11147469,9245,0,1769312548,13166.91306251,29051.722495470007,53308.43245320001 2026-01-25,03:42:30.000,25,11147457,8125,0,1769312549,13166.960216679996,25358.930008020005,53308.41149184001 2026-01-25,03:42:31.000,25,11147518,7484,0,1769312550,13166.946744059991,32744.60662161,53308.38354336001 2026-01-25,03:42:32.000,25,11147482,8685,0,1769312551,13166.993898230001,27205.31567805,53308.45341456 2026-01-25,03:42:33.000,25,11147496,7925,0,1769312552,13167.000634539996,32282.952048780004,53308.40450472 2026-01-25,03:42:35.000,25,11147511,8125,0,1769312554,13166.966952989991,35052.456537959995,53308.418478960004 2026-01-25,03:42:36.000,25,11147494,7484,0,1769312555,13166.919798819996,30436.298511810004,53308.418478960004 2026-01-25,03:42:37.000,25,11147517,9205,0,1769312556,13166.87264465,27666.540253950006,53308.35559488 2026-01-25,03:42:38.000,25,11147499,8845,0,1769312557,13166.758127379995,29974.38312117,53308.34860776 2026-01-25,03:42:39.000,25,11147509,8285,0,1769312558,13166.677291659995,30897.32571207,53308.39053048001 2026-01-25,03:42:40.000,25,11147486,8765,0,1769312559,13166.58298331999,26281.10424375,53308.369569120005 2026-01-25,03:42:41.000,25,11147522,7565,0,1769312560,13166.434784499994,32281.647959730006,53308.320659280005 2026-01-25,03:42:42.000,25,11147570,7725,0,1769312561,13166.306794609998,33204.61169802,53308.33463352 2026-01-25,03:42:43.000,25,11147477,9125,0,1769312562,13166.199013650003,29511.607736670005,53308.250788080004 2026-01-25,03:42:44.000,25,11147493,8285,0,1769312563,13166.064287449997,28588.206952320004,53308.29271080001 2026-01-25,03:42:46.000,25,11147470,7605,0,1769312565,13165.808307669991,29049.353987790004,53308.23681384 2026-01-25,03:42:47.000,25,11147495,9205,0,1769312566,13165.66684515999,32741.970246990008,53308.19489112001 2026-01-25,03:42:48.000,25,11147498,8445,0,1769312567,13165.52538264999,28587.431548020002,53308.13899416 2026-01-25,03:42:49.000,25,11147528,7925,0,1769312568,13165.397392759995,28125.805171710002,53308.13899416 2026-01-25,03:42:50.000,25,11147460,7685,0,1769312569,13165.32329334999,33203.251215929995,53308.13899416 2026-01-25,03:42:51.000,25,11147515,8365,0,1769312570,13165.276139179994,35972.713410330005,53308.13899416 2026-01-25,03:42:52.000,25,11147501,8925,0,1769312571,12827.490610539993,29510.458728480007,53308.09008432 2026-01-25,03:42:53.000,25,11147511,8365,0,1769312572,13165.161621909989,29510.430531959995,53308.14598128001 2026-01-25,03:42:54.000,25,11147475,8325,0,1769312573,13165.154885599994,34587.89772357,53308.11104568 2026-01-25,03:42:55.000,25,11147502,7525,0,1769312574,13165.127940359998,30895.203923940004,53308.12501992001 2026-01-25,03:42:57.000,25,11147513,8325,0,1769312576,13165.134676669993,34587.97526399999,53308.11104568 2026-01-25,03:42:58.000,25,11147520,7525,0,1769312577,13165.188567149999,34126.384133340005,53308.13899416 2026-01-25,03:42:59.000,25,11147524,8805,0,1769312578,13165.175094529994,31818.428480040006,53308.152968400005 2026-01-25,03:43:00.000,25,11147446,7845,0,1769312579,13165.188567149999,29048.973334769995,53308.12501992001 2026-01-25,03:43:01.000,25,11147532,8645,0,1769312580,13165.202039769989,32280.005512439995,53308.13200704 2026-01-25,03:43:02.000,25,11147519,8245,0,1769312581,13165.222248699989,33664.77890442,53308.13899416 2026-01-25,03:43:03.000,25,11147536,7605,0,1769312582,13165.168358219998,27202.531271700005,53308.152968400005 2026-01-25,03:43:04.000,25,11147471,8405,0,1769312583,13165.161621909989,29510.472826740006,53308.187904 2026-01-25,03:43:05.000,25,11147435,8205,0,1769312584,13165.148149289998,29972.028711749997,53308.1180328 2026-01-25,03:43:06.000,25,11147491,9085,0,1769312585,13165.094258809993,30895.140481769995,53308.09707144001 2026-01-25,03:43:08.000,25,11147515,8045,0,1769312587,13165.067313569998,32279.674203329996,53308.13899416 2026-01-25,03:43:09.000,25,11147507,9005,0,1769312588,13165.060577259988,33202.764825959996,53308.13200704 2026-01-25,03:43:10.000,25,11147554,7565,0,1769312589,13165.047104639998,29971.66215699,53308.06912296 2026-01-25,03:43:11.000,25,11147510,7725,0,1769312590,13165.047104639998,32741.230088340002,53308.17392976001 2026-01-25,03:43:12.000,25,11147465,8325,0,1769312591,13165.053840949993,32279.62485942,53308.13899416 2026-01-25,03:43:13.000,25,11147478,8845,0,1769312592,13165.121204049989,35049.16459425,53308.18091688 2026-01-25,03:43:14.000,25,11147453,8125,0,1769312593,13165.161621909989,32280.040758090006,53308.13200704 2026-01-25,03:43:15.000,25,11147477,7845,0,1769312594,13165.188567149999,27663.798142379994,53308.16694264 2026-01-25,03:43:16.000,25,11147474,8725,0,1769312595,13165.202039769989,30894.91490961,53308.13200704 2026-01-25,03:43:17.000,25,11147455,9005,0,1769312596,13165.28287548999,29048.57858349,53308.12501992001 2026-01-25,03:43:19.000,25,11147515,8045,0,1769312598,13165.32329334999,34126.10921727,53308.02720024001 2026-01-25,03:43:20.000,25,11147482,7525,0,1769312599,13165.37044752,27663.812240640007,53308.11104568 2026-01-25,03:43:21.000,25,11147525,8245,0,1769312600,13165.41086538,27202.171766069994,53308.05514872001 2026-01-25,03:43:22.000,25,11147484,7765,0,1769312601,13165.437810619995,30433.225091130007,53308.09008432 2026-01-25,03:43:23.000,25,11147500,7765,0,1769312602,13165.478228479995,33664.25021966999,53308.06912296 2026-01-25,03:43:24.000,25,11147442,8725,0,1769312603,13165.47149217,28586.684340239997,53308.02720024001 2026-01-25,03:43:25.000,25,11147478,8765,0,1769312604,13165.46475585999,30432.97132245,53308.06213584 2026-01-25,03:43:26.000,25,11147509,9205,0,1769312605,13165.46475585999,32740.750747500002,53308.11104568 2026-01-25,03:43:27.000,25,11147485,8925,0,1769312606,13165.46475585999,28124.6984583,53308.02720024001 2026-01-25,03:43:28.000,25,11147512,8645,0,1769312607,13165.417601689995,30432.541325519996,53308.04816160001 2026-01-25,03:43:30.000,25,11147489,8165,0,1769312609,13165.377183829994,29970.70347531,53308.013226 2026-01-25,03:43:31.000,25,11147465,9205,0,1769312610,13165.30308441999,33201.658112549994,53308.00623888001 2026-01-25,03:43:32.000,25,11147469,7965,0,1769312611,13165.269402869999,31816.835376660005,53307.95732904001 2026-01-25,03:43:33.000,25,11147485,9165,0,1769312612,13165.222248699989,26277.699513960004,53307.99226464 2026-01-25,03:43:34.000,25,11147506,7925,0,1769312613,13165.202039769989,32278.215033419998,53307.8734836 2026-01-25,03:43:35.000,25,11147511,8165,0,1769312614,13165.175094529994,29508.62595468,53307.88047072001 2026-01-25,03:43:36.000,25,11147528,7765,0,1769312615,13165.127940359998,34586.01560586,53307.96431616 2026-01-25,03:43:37.000,25,11147432,8525,0,1769312616,13165.154885599994,34586.0015076,53307.90143208 2026-01-25,03:43:38.000,25,11147458,8645,0,1769312617,13165.188567149999,29970.188888820005,53307.92938056001 2026-01-25,03:43:39.000,25,11147498,8685,0,1769312618,13165.222248699989,28585.54238118,53307.95732904001 2026-01-25,03:43:41.000,25,11147514,8565,0,1769312620,13165.276139179994,29508.907919880003,53307.89444496 2026-01-25,03:43:42.000,25,11147473,8445,0,1769312621,13165.356974899994,31355.335884689994,53307.97130328 2026-01-25,03:43:43.000,25,11147529,8845,0,1769312622,13165.38392013999,35048.149519529994,53307.99925176 2026-01-25,03:43:44.000,25,11147496,8885,0,1769312623,13165.41086538,28124.53632831,53307.99925176 2026-01-25,03:43:45.000,25,11147484,8525,0,1769312624,13165.46475585999,34125.277419930004,53308.05514872001 2026-01-25,03:43:46.000,25,11147536,8445,0,1769312625,13165.44454692999,29509.500046800007,53307.99925176 2026-01-25,03:43:47.000,25,11147560,9085,0,1769312626,13165.417601689995,31355.984404650007,53308.06912296 2026-01-25,03:43:48.000,25,11147518,7725,0,1769312627,13165.48496478999,27201.861604349993,53308.09008432 2026-01-25,03:43:49.000,25,11147443,9285,0,1769312628,13165.458019549995,29971.422486569994,53308.11104568 2026-01-25,03:43:50.000,25,11147514,7725,0,1769312629,13165.46475585999,28586.691389369997,53308.1180328 2026-01-25,03:43:52.000,25,11147490,7845,0,1769312631,13165.40412906999,28586.698438499996,53308.09008432 2026-01-25,03:43:53.000,25,11147462,8645,0,1769312632,12827.611864119994,34587.270351,53308.19489112001 2026-01-25,03:43:54.000,25,11147477,9245,0,1769312633,13165.249193939999,29509.803159389994,53308.23681384 2026-01-25,03:43:55.000,25,11147508,8445,0,1769312634,13165.161621909989,36433.45864539,53308.23681384 2026-01-25,03:43:56.000,25,11147581,9245,0,1769312635,13165.141412979989,30894.414421380003,53308.22283960001 2026-01-25,03:43:57.000,25,11147494,8605,0,1769312636,13165.114467739993,27663.220113720003,53308.23681384 2026-01-25,03:43:58.000,25,11147502,8765,0,1769312637,13165.053840949993,26739.99555762,53308.20886536 2026-01-25,03:43:59.000,25,11147553,9165,0,1769312638,13165.040368329988,30894.188849219994,53308.17392976001 2026-01-25,03:44:00.000,25,11147521,9085,0,1769312639,13165.026895709998,35971.72653213001,53308.23681384 2026-01-25,03:44:01.000,25,11147474,8925,0,1769312640,12827.227894449992,31817.455700100007,53308.250788080004 2026-01-25,03:44:03.000,25,11147549,7925,0,1769312642,13164.979741540003,35048.840334270004,53308.20886536 2026-01-25,03:44:04.000,25,11147617,8325,0,1769312643,13165.074049879993,29971.457732220006,53308.271749440006 2026-01-25,03:44:05.000,25,11147507,9125,0,1769312644,13165.161621909989,26740.510144109998,53308.271749440006 2026-01-25,03:44:06.000,25,11147548,8325,0,1769312645,13165.175094529994,29510.141517630007,53308.34860776 2026-01-25,03:44:07.000,25,11147503,9125,0,1769312646,13165.26266655999,35510.86146186,53308.29271080001 2026-01-25,03:44:08.000,25,11147526,7525,0,1769312647,13165.33002966,23048.14765359,53308.29271080001 2026-01-25,03:44:09.000,25,11147491,9085,0,1769312648,13165.43107431,33203.258265059994,53308.34860776 2026-01-25,03:44:10.000,25,11147450,8605,0,1769312649,13165.46475585999,30433.866561960007,53308.43245320001 2026-01-25,03:44:11.000,25,11147538,7885,0,1769312650,13165.56580050999,26279.708516009996,53308.40450472 2026-01-25,03:44:12.000,25,11147530,8445,0,1769312651,13165.60621836999,33203.65301634,53308.46040168001 2026-01-25,03:44:14.000,25,11147495,8085,0,1769312653,13165.707263019991,35973.4112742,53308.49533728 2026-01-25,03:44:15.000,25,11147441,9125,0,1769312654,13165.740944569996,34127.145439379994,53308.537260000005 2026-01-25,03:44:16.000,25,11147496,8525,0,1769312655,13165.808307669991,31357.66209759,53308.61411832 2026-01-25,03:44:17.000,25,11147555,9205,0,1769312656,13165.855461840001,29972.95214778,53308.60014408001 2026-01-25,03:44:18.000,25,11147496,8565,0,1769312657,13165.909352319992,28588.178755800007,53308.64905392001 2026-01-25,03:44:19.000,25,11147535,8805,0,1769312658,13165.943033869997,32280.999439770007,53308.55822136001 2026-01-25,03:44:20.000,25,11147450,8445,0,1769312659,13165.969979109992,33665.80102827,53308.62809256001 2026-01-25,03:44:21.000,25,11147502,8725,0,1769312660,13166.017133280002,32742.632865210006,53308.5721956 2026-01-25,03:44:22.000,25,11147470,8605,0,1769312661,13166.064287449997,28126.735656870005,53308.64905392001 2026-01-25,03:44:23.000,25,11147498,8765,0,1769312662,13166.084496379997,33204.30858543,53308.59315696 2026-01-25,03:44:25.000,25,11147552,8765,0,1769312664,13166.178804720003,29511.50199972,53308.59315696 2026-01-25,03:44:26.000,25,11147511,8165,0,1769312665,13166.252904129993,28126.756804260003,53308.68398952 2026-01-25,03:44:27.000,25,11147485,8125,0,1769312666,13166.252904129993,27203.55339555,53308.71892512001 2026-01-25,03:44:28.000,25,11147477,8885,0,1769312667,13166.306794609998,34589.0326335,53308.6420668 2026-01-25,03:44:29.000,25,11147503,8845,0,1769312668,13166.327003539998,27203.497002510005,53308.72591224001 2026-01-25,03:44:30.000,25,11147490,8405,0,1769312669,13166.380894019989,30434.691310170005,53308.774822080006 2026-01-25,03:44:31.000,25,11147511,8845,0,1769312670,13166.380894019989,36896.9882868,53308.67001528 2026-01-25,03:44:32.000,25,11147495,8685,0,1769312671,13166.434784499994,29511.459704940004,53308.71892512001 2026-01-25,03:44:33.000,25,11147482,7365,0,1769312672,13166.468466049999,31357.894718879994,53308.67700240001 2026-01-25,03:44:34.000,25,11147523,8285,0,1769312673,13166.535829149994,31819.528144320007,53308.67001528 2026-01-25,03:44:36.000,25,11147513,8205,0,1769312675,13166.596455939994,30434.775899729997,53308.69097664 2026-01-25,03:44:37.000,25,11147480,8685,0,1769312676,13166.65034642,31819.640930399997,53308.66302816 2026-01-25,03:44:38.000,25,11147491,8965,0,1769312677,13166.73118214,28126.96122903,53308.76084784 2026-01-25,03:44:39.000,25,11147564,8285,0,1769312678,13166.78507261999,27665.468786190002,53308.67700240001 2026-01-25,03:44:40.000,25,11147558,7845,0,1769312679,13166.88611726999,33666.350860410006,53308.68398952 2026-01-25,03:44:41.000,25,11147549,8165,0,1769312680,13166.940007749996,30896.768830800007,53308.76084784 2026-01-25,03:44:42.000,25,11147546,8605,0,1769312681,13167.007370849991,27665.701407479995,53308.73988648 2026-01-25,03:44:43.000,25,11147556,8965,0,1769312682,13167.067997639992,32281.760745809996,53308.6420668 2026-01-25,03:44:44.000,25,11147487,9205,0,1769312683,13167.121888119997,29050.580536409994,53308.76084784 2026-01-25,03:44:45.000,25,11147497,9045,0,1769312684,13167.182514909997,26742.610784849996,53308.73988648 2026-01-25,03:44:47.000,25,11147487,7725,0,1769312686,13167.364395279998,31358.550287970007,53308.73289936 2026-01-25,03:44:48.000,25,11147522,8645,0,1769312687,13167.425022069998,29512.058880990007,53308.73289936 2026-01-25,03:44:49.000,25,11147517,9245,0,1769312688,13167.505857789998,32743.267286910006,53308.73289936 2026-01-25,03:44:50.000,25,11147477,9005,0,1769312689,13167.627111369999,32743.217942999996,53308.73289936 2026-01-25,03:44:51.000,25,11147505,9085,0,1769312690,13167.748364949999,33204.7949754,53308.73988648 2026-01-25,03:44:52.000,25,11147507,8885,0,1769312691,13167.856145909995,35051.19474368999,53308.71892512001 2026-01-25,03:44:53.000,25,11147490,7885,0,1769312692,13167.94371793999,27204.01863813,53308.73289936 2026-01-25,03:44:54.000,25,11147482,8045,0,1769312693,13168.09191676,29973.614766,53308.71892512001 2026-01-25,03:44:55.000,25,11147476,7885,0,1769312694,13168.17275248,31358.338814069997,53308.72591224001 2026-01-25,03:44:56.000,25,11147485,8205,0,1769312695,13168.327687609992,32281.528124520002,53308.76783496001 2026-01-25,03:44:58.000,25,11147508,8565,0,1769312697,13168.509567979992,37359.0587583,53308.76084784 2026-01-25,03:44:59.000,25,11147506,7885,0,1769312698,13168.603876319998,30435.05786493,53308.7818092 2026-01-25,03:45:00.000,25,11147463,9005,0,1769312699,13168.718393589988,27203.85650814,53308.80277056 2026-01-25,03:45:01.000,25,11147501,7965,0,1769312700,13168.752075139993,30896.613749940007,53308.823731920005 2026-01-25,03:45:02.000,25,11147440,8325,0,1769312701,13168.853119789994,36435.70731786,53308.80975768 2026-01-25,03:45:03.000,25,11147481,8165,0,1769312702,13168.947428129999,28126.925983380002,53308.80277056 2026-01-25,03:45:04.000,25,11147529,8325,0,1769312703,13169.00131860999,27665.299607070003,53308.8516804 2026-01-25,03:45:05.000,25,11147515,9125,0,1769312704,13169.04173646999,32281.309601490007,53308.85866752 2026-01-25,03:45:06.000,25,11147485,8165,0,1769312705,13169.075418019995,29973.2623095,53308.83071904 2026-01-25,03:45:07.000,25,11147512,8645,0,1769312706,13169.10909957,28126.876639470007,53308.7818092 2026-01-25,03:45:09.000,25,11147495,9085,0,1769312708,13169.18993529,27665.095182300007,53308.80277056 2026-01-25,03:45:10.000,25,11147517,8085,0,1769312709,13169.216880529995,27665.00354361,53308.86565464001 2026-01-25,03:45:11.000,25,11147482,8605,0,1769312710,13169.196671599995,32280.92894847,53308.85866752 2026-01-25,03:45:12.000,25,11147469,9445,0,1769312711,13169.18993529,32280.844358910006,53308.8516804 2026-01-25,03:45:13.000,25,11147494,7645,0,1769312712,13169.18993529,30434.28246063,53308.81674480001 2026-01-25,03:45:14.000,25,11147496,7845,0,1769312713,13169.176462669995,30434.26836237,53308.88661600001 2026-01-25,03:45:15.000,25,11147479,8245,0,1769312714,13169.12257218999,31357.36603413,53308.81674480001 2026-01-25,03:45:16.000,25,11147469,9125,0,1769312715,13169.115835879995,39204.394107960004,53308.76783496001 2026-01-25,03:45:17.000,25,11147498,8365,0,1769312716,13169.10909957,30895.598675219997,53308.81674480001 2026-01-25,03:45:18.000,25,11147480,8725,0,1769312717,13169.08889064,32741.977296120007,53308.76084784 2026-01-25,03:45:20.000,25,11147468,8485,0,1769312719,13169.04847278,30895.612773479996,53308.81674480001 2026-01-25,03:45:21.000,25,11147492,8405,0,1769312720,13169.06194539999,29972.402315640007,53308.84469328001 2026-01-25,03:45:22.000,25,11147449,9125,0,1769312721,13169.06868171,32742.026640030002,53308.90059024 2026-01-25,03:45:23.000,25,11147433,8165,0,1769312722,13169.04847278,27664.51715364,53308.87962888 2026-01-25,03:45:24.000,25,11147517,8805,0,1769312723,13169.06194539999,35973.192751170005,53308.83770616 2026-01-25,03:45:25.000,25,11147471,8765,0,1769312724,13169.035000159995,32280.555344580003,53308.85866752 2026-01-25,03:45:26.000,25,11147503,7965,0,1769312725,13169.014791229994,32742.160573500005,53308.91456448001 2026-01-25,03:45:27.000,25,11147532,7805,0,1769312726,13169.035000159995,28587.889741470004,53308.91456448001 2026-01-25,03:45:28.000,25,11147500,8805,0,1769312727,13169.055209089995,28126.277463420003,53308.84469328001 2026-01-25,03:45:29.000,25,11147539,8285,0,1769312728,13169.08889064,29511.128395830005,53308.88661600001 2026-01-25,03:45:31.000,25,11147511,8165,0,1769312730,13169.055209089995,32742.238113929998,53308.93552584001 2026-01-25,03:45:32.000,25,11147516,8405,0,1769312731,13169.06868171,37358.13532227,53308.97046144 2026-01-25,03:45:33.000,25,11147540,8645,0,1769312732,13169.055209089995,33203.744655029994,53308.96347432001 2026-01-25,03:45:34.000,25,11147545,9285,0,1769312733,13169.04847278,29049.368086050003,53309.01238416001 2026-01-25,03:45:35.000,25,11147435,9125,0,1769312734,13169.06194539999,29972.423463030005,53309.03334552001 2026-01-25,03:45:36.000,25,11147508,8325,0,1769312735,13169.02826385,29510.797086720006,53308.97744856 2026-01-25,03:45:37.000,25,11147530,8565,0,1769312736,13168.994582299994,32280.28747764,53308.93552584001 2026-01-25,03:45:38.000,25,11147503,8965,0,1769312737,13168.994582299994,28125.868613879997,53308.9564872 2026-01-25,03:45:39.000,25,11147559,8965,0,1769312738,13168.98784599,28587.29761455,53308.92853872 2026-01-25,03:45:40.000,25,11147534,8405,0,1769312739,13169.00131860999,31356.766858079995,53308.96347432001 2026-01-25,03:45:42.000,25,11147499,9085,0,1769312741,13168.974373369994,29510.37413892,53308.96347432001 2026-01-25,03:45:43.000,25,11147534,8805,0,1769312742,13169.00131860999,29510.282500229994,53308.92853872 2026-01-25,03:45:44.000,25,11147554,7925,0,1769312743,13169.02826385,30895.013597430006,53308.92853872 2026-01-25,03:45:45.000,25,11147487,9005,0,1769312744,13169.00131860999,30433.380171990008,53308.96347432001 2026-01-25,03:45:46.000,25,11147535,7965,0,1769312745,13169.04173646999,29048.564485230003,53308.90757736 2026-01-25,03:45:47.000,25,11147491,9005,0,1769312746,12831.384197719999,25355.870685600006,53308.99840992 2026-01-25,03:45:48.000,25,11147503,8965,0,1769312747,13169.14278111999,27663.840437160005,53308.90059024 2026-01-25,03:45:49.000,25,11147477,8925,0,1769312748,13169.20340790999,32279.667154199997,53308.97744856 2026-01-25,03:45:50.000,25,11147513,9165,0,1769312749,13169.27077101,28586.9804037,53308.942512960006 2026-01-25,03:45:51.000,25,11147484,7484,0,1769312750,13169.358343039996,32741.307628769995,53308.942512960006 2026-01-25,03:45:53.000,25,11147537,9045,0,1769312752,13169.445915069991,35049.20688903,53309.03334552001 2026-01-25,03:45:54.000,25,11147501,9005,0,1769312753,13169.520014479996,30433.351975469996,53309.040332640005 2026-01-25,03:45:55.000,25,11147460,8485,0,1769312754,13169.540223409997,31356.513089400003,53309.03334552001 2026-01-25,03:45:56.000,25,11147472,8725,0,1769312755,13169.587377579992,29510.148566760006,53309.01937128 2026-01-25,03:45:57.000,25,11147497,9365,0,1769312756,13169.560432339997,29048.522190450007,53309.06129400001 2026-01-25,03:45:58.000,25,11147500,8605,0,1769312757,13169.634531750002,33664.37710401,53309.040332640005 2026-01-25,03:45:59.000,25,11147540,8645,0,1769312758,13169.607586509992,29971.641009600004,53309.0263584 2026-01-25,03:46:00.000,25,11147527,9285,0,1769312759,13169.607586509992,31356.343910280004,53308.98443568001 2026-01-25,03:46:01.000,25,11147525,7965,0,1769312760,13169.607586509992,29048.2754709,53309.11719096 2026-01-25,03:46:02.000,25,11147517,8205,0,1769312761,13169.614322820002,28125.093209579994,53309.0962296 2026-01-25,03:46:04.000,25,11147490,8445,0,1769312763,12831.902893589991,30432.936076800004,53309.05430688001 2026-01-25,03:46:05.000,25,11147524,8645,0,1769312764,13169.600850199997,34587.10822101,53309.07526824 2026-01-25,03:46:06.000,25,11147519,9125,0,1769312765,13169.614322820002,29509.633980269995,53309.06129400001 2026-01-25,03:46:07.000,25,11147501,8365,0,1769312766,13169.614322820002,30432.745750290007,53309.06129400001 2026-01-25,03:46:08.000,25,11147459,8845,0,1769312767,13169.607586509992,31817.51914227,53309.04731976 2026-01-25,03:46:09.000,25,11147495,9085,0,1769312768,13169.627795439992,31817.483896620004,53309.10321672001 2026-01-25,03:46:10.000,25,11147524,7605,0,1769312769,13169.634531750002,32740.546322730006,53309.14513944 2026-01-25,03:46:11.000,25,11147474,7685,0,1769312770,13169.674949610002,35048.48787777001,53309.11719096 2026-01-25,03:46:12.000,25,11147504,8605,0,1769312771,13169.614322820002,34586.889697980005,53309.0962296 2026-01-25,03:46:13.000,25,11147488,8725,0,1769312772,13169.661476989997,29970.971342250006,53309.07526824 2026-01-25,03:46:15.000,25,11147533,8165,0,1769312774,13169.654740680002,30894.076063140004,53309.07526824 2026-01-25,03:46:16.000,25,11147499,9165,0,1769312775,13169.654740680002,30432.527227259998,53309.110203840006 2026-01-25,03:46:17.000,25,11147524,7805,0,1769312776,13169.634531750002,28586.127458970004,53309.13815232 2026-01-25,03:46:18.000,25,11147449,8925,0,1769312777,13169.600850199997,31817.180784030003,53309.1661008 2026-01-25,03:46:19.000,25,11147495,9005,0,1769312778,13169.621059129997,33201.82729166999,53309.14513944 2026-01-25,03:46:20.000,25,11147517,9045,0,1769312779,13169.600850199997,30432.217065539997,53309.0962296 2026-01-25,03:46:21.000,25,11147514,8525,0,1769312780,13169.600850199997,29970.56954184,53309.22199776001 2026-01-25,03:46:22.000,25,11147522,7765,0,1769312781,13169.567168649992,33201.60171951,53309.19404928 2026-01-25,03:46:23.000,25,11147488,8605,0,1769312782,13169.560432339997,32278.313721240003,53309.20103640001 2026-01-25,03:46:24.000,25,11147480,8685,0,1769312783,13169.567168649992,29970.301674899994,53309.21501064 2026-01-25,03:46:26.000,25,11147475,9325,0,1769312785,13169.439178759996,27200.635055730003,53309.235972 2026-01-25,03:46:27.000,25,11147525,8805,0,1769312786,13169.439178759996,30431.639036880006,53309.22199776001 2026-01-25,03:46:28.000,25,11147543,8805,0,1769312787,13169.378551969996,26738.917040729997,53309.28488184 2026-01-25,03:46:29.000,25,11147499,9125,0,1769312788,13169.365079349991,29969.949218399997,53309.18007504001 2026-01-25,03:46:30.000,25,11147520,8565,0,1769312789,13169.344870419991,29508.28759644,53309.22199776001 2026-01-25,03:46:31.000,25,11147497,9245,0,1769312790,13169.28424362999,34585.6490511,53309.22898488001 2026-01-25,03:46:32.000,25,11147460,8605,0,1769312791,13169.277507319995,29508.273498180002,53309.235972 2026-01-25,03:46:33.000,25,11147452,8645,0,1769312792,13169.26403469999,32277.841429530003,53309.26392048 2026-01-25,03:46:34.000,25,11147498,8605,0,1769312793,13169.277507319995,27662.092252920003,53309.22898488001 2026-01-25,03:46:35.000,25,11147503,9045,0,1769312794,13169.30445255999,32739.552395399995,53309.3407788 2026-01-25,03:46:37.000,25,11147473,8045,0,1769312796,13169.30445255999,25816.044941130007,53309.36174016 2026-01-25,03:46:38.000,25,11147495,8925,0,1769312797,13169.317925179996,32739.911901030006,53309.35475304 2026-01-25,03:46:39.000,25,11147509,9005,0,1769312798,13169.277507319995,32740.038785369994,53309.45257272 2026-01-25,03:46:40.000,25,11147523,8805,0,1769312799,13169.26403469999,31816.948162739995,53309.43161136 2026-01-25,03:46:41.000,25,11147457,9125,0,1769312800,12831.532396539995,30893.829343589998,53309.39667576001 2026-01-25,03:46:42.000,25,11147479,9005,0,1769312801,13169.18319897999,29047.605803550003,53309.36872728001 2026-01-25,03:46:43.000,25,11147512,8285,0,1769312802,13169.18319897999,32740.391241870006,53309.36872728001 2026-01-25,03:46:44.000,25,11147482,8845,0,1769312803,13169.14278111999,32278.82830773,53309.45955984 2026-01-25,03:46:45.000,25,11147504,8645,0,1769312804,13169.08215432999,33202.05991296,53309.39667576001 2026-01-25,03:46:46.000,25,11147520,8765,0,1769312805,13168.98784599,31355.709488580003,53309.445585600006 2026-01-25,03:46:48.000,25,11147454,8725,0,1769312807,13168.826174549999,31817.244226199997,53309.45257272 2026-01-25,03:46:49.000,25,11147491,9085,0,1769312808,13168.758811449989,35971.40932128001,53309.41763712001 2026-01-25,03:46:50.000,25,11147508,8485,0,1769312809,13168.677975729988,35048.27640387,53309.36872728001 2026-01-25,03:46:51.000,25,11147472,8565,0,1769312810,13168.563458459997,33201.92597949,53309.38270152 2026-01-25,03:46:52.000,25,11147556,8605,0,1769312811,13168.475886430002,32278.708472519997,53309.375714400005 2026-01-25,03:46:53.000,25,11147501,8925,0,1769312812,13168.361369159997,30432.301655100004,53309.36174016 2026-01-25,03:46:54.000,25,11147532,8525,0,1769312813,13168.314214990001,33663.36907842,53309.36872728001 2026-01-25,03:46:55.000,25,11147474,7845,0,1769312814,13168.17275248,30893.829343589998,53309.33379168 2026-01-25,03:46:56.000,25,11147531,9125,0,1769312815,13168.098653069996,28585.87369029,53309.3407788 2026-01-25,03:46:57.000,25,11147468,8405,0,1769312816,13168.04476258999,30893.723606640007,53309.29186896 2026-01-25,03:46:59.000,25,11147500,8805,0,1769312818,13167.88982746,32278.405359929995,53309.256933360004 2026-01-25,03:47:00.000,25,11147519,9085,0,1769312819,13167.835936979995,34124.7064404,53309.26392048 2026-01-25,03:47:01.000,25,11147485,9045,0,1769312820,13167.78204649999,31816.856524050003,53309.1661008 2026-01-25,03:47:02.000,25,11147451,9125,0,1769312821,13167.76183756999,30432.02673903,53309.208023520005 2026-01-25,03:47:03.000,25,11147517,9045,0,1769312822,13167.714683399994,29508.816281189997,53309.208023520005 2026-01-25,03:47:04.000,25,11147462,8485,0,1769312823,13167.640583989989,30893.49803448,53309.1661008 2026-01-25,03:47:05.000,25,11147512,7685,0,1769312824,13167.593429819994,34586.10724455,53309.12417808 2026-01-25,03:47:06.000,25,11147489,8125,0,1769312825,13167.526066719998,33201.340901699994,53309.06828112 2026-01-25,03:47:07.000,25,11147512,8405,0,1769312826,13167.512594099993,30431.815265130004,53309.14513944 2026-01-25,03:47:08.000,25,11147490,8605,0,1769312827,13167.465439929998,31354.94818254,53309.15212656001 2026-01-25,03:47:10.000,25,11147450,8445,0,1769312829,13167.330713729993,27200.698497899997,53309.06828112 2026-01-25,03:47:11.000,25,11147521,9445,0,1769312830,13167.276823250002,23969.63812371,53309.10321672001 2026-01-25,03:47:12.000,25,11147527,9045,0,1769312831,13167.216196460002,33662.81219714999,53309.00539704 2026-01-25,03:47:13.000,25,11147487,8965,0,1769312832,13167.162305979997,32739.615837570003,53309.06129400001 2026-01-25,03:47:14.000,25,11147499,8805,0,1769312833,13167.155569670002,29046.957283590003,53309.06129400001 2026-01-25,03:47:15.000,25,11147522,8605,0,1769312834,13167.074733950001,31354.856543849994,53309.03334552001 2026-01-25,03:47:16.000,25,11147486,8605,0,1769312835,13167.088206569992,29046.886792289995,53309.01937128 2026-01-25,03:47:17.000,25,11147485,9245,0,1769312836,13167.061261329996,31354.863592980008,53308.96347432001 2026-01-25,03:47:18.000,25,11147424,8765,0,1769312837,13167.041052399996,29970.181839690005,53308.9564872 2026-01-25,03:47:19.000,25,11147532,8445,0,1769312838,13167.074733950001,30431.787068610007,53309.00539704 2026-01-25,03:47:21.000,25,11147460,8685,0,1769312840,13167.148833359992,33201.31270518,53308.97744856 2026-01-25,03:47:22.000,25,11147514,8605,0,1769312841,12829.41045889,29508.647102069997,53308.98443568001 2026-01-25,03:47:23.000,25,11147485,9205,0,1769312842,13167.162305979997,31816.659148410006,53308.92853872 2026-01-25,03:47:24.000,25,11147478,8325,0,1769312843,13167.195987530002,30893.540329259995,53308.991422800005 2026-01-25,03:47:25.000,25,11147475,8965,0,1769312844,13167.202723839997,33663.07301496,53308.991422800005 2026-01-25,03:47:26.000,25,11147515,8845,0,1769312845,13167.202723839997,33201.51008081999,53309.0263584 2026-01-25,03:47:27.000,25,11147465,9245,0,1769312846,13167.202723839997,28124.205019200002,53308.98443568001 2026-01-25,03:47:28.000,25,11147560,8405,0,1769312847,13167.236405390002,31355.286540779998,53309.01238416001 2026-01-25,03:47:29.000,25,11147462,8685,0,1769312848,13167.229669079992,30893.81524533,53309.01238416001 2026-01-25,03:47:30.000,25,11147487,9045,0,1769312849,13167.236405390002,32278.489949490002,53309.01238416001 2026-01-25,03:47:32.000,25,11147471,8685,0,1769312851,13167.155569670002,30893.8081962,53309.00539704 2026-01-25,03:47:33.000,25,11147442,8525,0,1769312852,13167.101679189997,30893.78704881,53309.01937128 2026-01-25,03:47:34.000,25,11147448,8605,0,1769312853,12829.376777339996,37355.992386750004,53308.99840992 2026-01-25,03:47:35.000,25,11147484,8565,0,1769312854,13167.054525020001,30893.892785760007,53308.99840992 2026-01-25,03:47:36.000,25,11147534,8685,0,1769312855,13167.020843469996,29970.759868349996,53309.01937128 2026-01-25,03:47:37.000,25,11147470,8525,0,1769312856,13166.966952989991,29970.781015739994,53309.01937128 2026-01-25,03:47:38.000,25,11147471,9245,0,1769312857,13166.88611726999,29509.196934210006,53308.99840992 2026-01-25,03:47:39.000,25,11147493,9285,0,1769312858,13166.86590833999,32278.764865560006,53308.97046144 2026-01-25,03:47:40.000,25,11147519,9005,0,1769312859,13166.798545239995,29970.830359650005,53309.06828112 2026-01-25,03:47:41.000,25,11147477,9045,0,1769312860,13166.798545239995,33201.93302862,53309.07526824 2026-01-25,03:47:43.000,25,11147463,8805,0,1769312862,13166.73118214,29970.766917479996,53308.9564872 2026-01-25,03:47:44.000,25,11147493,8165,0,1769312863,13166.68402796999,27201.248330040005,53308.97046144 2026-01-25,03:47:45.000,25,11147438,8645,0,1769312864,13166.67055535,33663.39727494,53308.96347432001 2026-01-25,03:47:46.000,25,11147459,8965,0,1769312865,13166.616664869995,33663.40432407,53308.94950008 2026-01-25,03:47:47.000,25,11147527,9005,0,1769312866,13166.56277438999,32740.193866229994,53308.93552584001 2026-01-25,03:47:48.000,25,11147449,9045,0,1769312867,13166.52235652999,29047.500066599998,53309.01238416001 2026-01-25,03:47:49.000,25,11147479,8845,0,1769312868,13166.508883909999,32740.109276670002,53308.89360312001 2026-01-25,03:47:50.000,25,11147493,9125,0,1769312869,13166.488674979999,31816.934064479996,53308.90757736 2026-01-25,03:47:51.000,25,11147498,8565,0,1769312870,13166.468466049999,27662.663232449995,53308.79578344001 2026-01-25,03:47:52.000,25,11147484,8805,0,1769312871,13166.454993429994,35509.47278325001,53308.81674480001 2026-01-25,03:47:54.000,25,11147506,8645,0,1769312873,13166.380894019989,29508.95726379,53308.80277056 2026-01-25,03:47:55.000,25,11147476,8725,0,1769312874,13166.347212469998,31816.842425790004,53308.76783496001 2026-01-25,03:47:56.000,25,11147489,8965,0,1769312875,13166.279849369988,28585.803198990005,53308.71892512001 2026-01-25,03:47:57.000,25,11147494,8445,0,1769312876,13166.232695199993,32278.384212539997,53308.76783496001 2026-01-25,03:47:58.000,25,11147503,9085,0,1769312877,13166.205749959998,34124.76283344001,53308.7818092 2026-01-25,03:47:59.000,25,11147450,8525,0,1769312878,13166.178804720003,28124.24026485,53308.72591224001 2026-01-25,03:48:00.000,25,11147498,8525,0,1769312879,13166.151859479993,30432.16772163,53308.71892512001 2026-01-25,03:48:01.000,25,11147506,8805,0,1769312880,13166.138386860002,30893.81524533,53308.72591224001 2026-01-25,03:48:02.000,25,11147490,8725,0,1769312881,13166.057551140002,29970.689377050003,53308.69097664 2026-01-25,03:48:03.000,25,11147483,9205,0,1769312882,13166.030605899992,33201.77794776,53308.68398952 2026-01-25,03:48:05.000,25,11147463,9205,0,1769312884,13165.916088630001,29970.73872096,53308.704950880005 2026-01-25,03:48:06.000,25,11147496,8485,0,1769312885,13165.895879700001,32278.694374259998,53308.62809256001 2026-01-25,03:48:07.000,25,11147445,8925,0,1769312886,13165.882407079996,27662.93814852,53308.57918272001 2026-01-25,03:48:08.000,25,11147481,8845,0,1769312887,13165.848725529991,30432.428539440007,53308.62809256001 2026-01-25,03:48:09.000,25,11147463,9085,0,1769312888,13165.788098739991,28124.54337744,53308.55123424001 2026-01-25,03:48:10.000,25,11147521,8605,0,1769312889,13165.781362429996,31817.159636640004,53308.56520848 2026-01-25,03:48:11.000,25,11147496,8565,0,1769312890,13165.788098739991,29970.87970356,53308.61411832 2026-01-25,03:48:12.000,25,11147532,8365,0,1769312891,13165.740944569996,28124.578623089998,53308.5023244 2026-01-25,03:48:13.000,25,11147481,9045,0,1769312892,13165.73420826,30432.513129,53308.54424712 2026-01-25,03:48:14.000,25,11147453,8725,0,1769312893,13165.71399933,34125.15053559,53308.44642744 2026-01-25,03:48:16.000,25,11147490,7525,0,1769312895,13165.720735639996,34125.199879499996,53308.46040168001 2026-01-25,03:48:17.000,25,11147512,8485,0,1769312896,13165.6937904,33202.05286383,53308.42546608 2026-01-25,03:48:18.000,25,11147458,8645,0,1769312897,13165.6937904,27201.48095133,53308.37655624 2026-01-25,03:48:19.000,25,11147467,9165,0,1769312898,12827.955415929995,28124.71960569,53308.34860776 2026-01-25,03:48:20.000,25,11147507,9125,0,1769312899,13165.67358147,33202.193846430004,53308.36258200001 2026-01-25,03:48:21.000,25,11147546,8525,0,1769312900,13165.66684515999,30432.710504639996,53308.31367216001 2026-01-25,03:48:22.000,25,11147429,8885,0,1769312901,13165.66684515999,29509.556439840002,53308.250788080004 2026-01-25,03:48:23.000,25,11147472,8325,0,1769312902,13165.639899919996,35510.14949973,53308.201878240005 2026-01-25,03:48:24.000,25,11147468,8525,0,1769312903,13165.639899919996,30432.689357249998,53308.29271080001 2026-01-25,03:48:25.000,25,11147491,9045,0,1769312904,13165.680317779996,31355.91391335,53308.320659280005 2026-01-25,03:48:27.000,25,11147480,8445,0,1769312906,13165.62642729999,32279.00453598,53308.22982672 2026-01-25,03:48:28.000,25,11147421,9125,0,1769312907,13165.579273129995,30432.66820986,53308.18091688 2026-01-25,03:48:29.000,25,11147482,8725,0,1769312908,13165.60621836999,30894.224094870006,53308.16694264 2026-01-25,03:48:30.000,25,11147489,8765,0,1769312909,13165.518646339995,29047.817277449998,53308.09008432 2026-01-25,03:48:31.000,25,11147472,8485,0,1769312910,13165.53211896,35048.40328821,53308.04816160001 2026-01-25,03:48:32.000,25,11147483,8965,0,1769312911,13165.54559157999,28124.670261780004,53308.02720024001 2026-01-25,03:48:33.000,25,11147515,9165,0,1769312912,13165.51191003,33202.06696209,53308.013226 2026-01-25,03:48:34.000,25,11147490,8485,0,1769312913,13165.46475585999,30432.569522039994,53307.95034192 2026-01-25,03:48:35.000,25,11147478,8445,0,1769312914,13165.478228479995,28586.219097659996,53307.97829040001 2026-01-25,03:48:36.000,25,11147493,8925,0,1769312915,12827.78027186999,26739.875722409997,53307.915406320004 2026-01-25,03:48:38.000,25,11147473,8765,0,1769312917,13165.518646339995,38279.548251960005,53307.88745784001 2026-01-25,03:48:39.000,25,11147479,9125,0,1769312918,13165.50517371999,29509.521194190005,53307.8734836 2026-01-25,03:48:40.000,25,11147445,8925,0,1769312919,13165.498437409995,30432.83033985,53307.95034192 2026-01-25,03:48:41.000,25,11147482,8605,0,1769312920,13165.518646339995,32740.77189489,53307.936367680006 2026-01-25,03:48:42.000,25,11147378,8765,0,1769312921,13165.55232789,26278.622949990007,53307.88047072001 2026-01-25,03:48:43.000,25,11147488,8805,0,1769312922,13165.538855269995,30432.950175060003,53307.90841920001 2026-01-25,03:48:44.000,25,11147464,7885,0,1769312923,13165.53211896,36895.18370952,53307.84553512 2026-01-25,03:48:45.000,25,11147505,9165,0,1769312924,13165.53211896,34587.270351,53307.866496480005 2026-01-25,03:48:46.000,25,11147477,9045,0,1769312925,13165.498437409995,32279.392238130007,53307.89444496 2026-01-25,03:48:47.000,25,11147480,7445,0,1769312926,13165.50517371999,33202.609745099995,53307.85252224 2026-01-25,03:48:49.000,25,11147463,9125,0,1769312928,12827.706172459999,29971.66215699,53307.81059952001 2026-01-25,03:48:50.000,25,11147475,8085,0,1769312929,13165.417601689995,29510.028731550003,53307.747715440004 2026-01-25,03:48:51.000,25,11147487,8645,0,1769312930,13165.397392759995,34125.95413641,53307.747715440004 2026-01-25,03:48:52.000,25,11147510,7645,0,1769312931,13165.39065645,28125.318781740003,53307.67784424 2026-01-25,03:48:53.000,25,11147481,9005,0,1769312932,13165.39065645,33202.80007161001,53307.698805600005 2026-01-25,03:48:54.000,25,11147458,8645,0,1769312933,13165.34350227999,31356.463745490008,53307.70579272 2026-01-25,03:48:55.000,25,11147541,8885,0,1769312934,13165.28287548999,28586.98745283,53307.747715440004 2026-01-25,03:48:56.000,25,11147502,8365,0,1769312935,13165.296348109994,31356.54833505,53307.649895760005 2026-01-25,03:48:57.000,25,11147478,8445,0,1769312936,13165.296348109994,36434.06487057,53307.62194728001 2026-01-25,03:48:58.000,25,11147469,9045,0,1769312937,13165.296348109994,32279.80108767,53307.62194728001 2026-01-25,03:49:00.000,25,11147453,8765,0,1769312939,13165.269402869999,31356.68931765,53307.59399880001 2026-01-25,03:49:01.000,25,11147474,8325,0,1769312940,13165.26266655999,26279.19392952,53307.58701168 2026-01-25,03:49:02.000,25,11147495,9165,0,1769312941,13165.26266655999,28587.14253369,53307.51714048 2026-01-25,03:49:03.000,25,11147518,8645,0,1769312942,13165.228985009999,26279.215076909997,53307.412333680004 2026-01-25,03:49:04.000,25,11147531,9085,0,1769312943,13165.195303459994,32279.836333319996,53307.50316624001 2026-01-25,03:49:05.000,25,11147453,8925,0,1769312944,13165.228985009999,34587.74264271,53307.47521776001 2026-01-25,03:49:06.000,25,11147540,8685,0,1769312945,13165.208776079999,26279.109339960007,53307.39137232 2026-01-25,03:49:07.000,25,11147466,8605,0,1769312946,13165.215512389994,28586.9804037,53263.81270488 2026-01-25,03:49:08.000,25,11147506,7845,0,1769312947,13165.235721319994,30894.858516570006,53307.40534656001 2026-01-25,03:49:09.000,25,11147448,8805,0,1769312948,13165.249193939999,33664.31366184,53307.34246248 2026-01-25,03:49:11.000,25,11147495,9045,0,1769312950,13165.30308441999,28125.163700880003,53307.30053976 2026-01-25,03:49:12.000,25,11147459,8845,0,1769312951,13165.336765969994,31356.280468109995,53307.35643672001 2026-01-25,03:49:13.000,25,11147502,8445,0,1769312952,13165.36371120999,32279.364041609995,53307.32848824 2026-01-25,03:49:14.000,25,11147470,7965,0,1769312953,13165.35023859,31817.70241965,53307.30752688001 2026-01-25,03:49:15.000,25,11147494,7605,0,1769312954,13165.42433799999,30432.900831150007,53307.265604160006 2026-01-25,03:49:16.000,25,11147507,8965,0,1769312955,13165.40412906999,29048.085144390003,53307.195732960005 2026-01-25,03:49:17.000,25,11147477,8605,0,1769312956,12827.733117699994,36895.06387431,53307.216694320006 2026-01-25,03:49:18.000,25,11147461,8965,0,1769312957,12827.793744489994,32740.807140539997,53307.23765568001 2026-01-25,03:49:19.000,25,11147475,9165,0,1769312958,13165.56580050999,32279.173715099998,53307.265604160006 2026-01-25,03:49:20.000,25,11147511,9085,0,1769312959,13165.60621836999,31817.603731829993,53307.23066856 2026-01-25,03:49:22.000,25,11147472,7325,0,1769312961,13165.761153499996,31355.942109869997,53307.22368144 2026-01-25,03:49:23.000,25,11147470,8445,0,1769312962,13165.801571359996,27663.25535937,53307.27259128 2026-01-25,03:49:24.000,25,11147515,9365,0,1769312963,13165.882407079996,25816.996573680008,53307.25861704001 2026-01-25,03:49:25.000,25,11147468,8525,0,1769312964,13165.983451729997,31356.08309247,53307.2795784 2026-01-25,03:49:26.000,25,11147499,8925,0,1769312965,13166.030605899992,32279.216009879994,53307.244642800004 2026-01-25,03:49:27.000,25,11147495,8765,0,1769312966,13166.044078519997,32740.75779663,53307.244642800004 2026-01-25,03:49:28.000,25,11147458,8365,0,1769312967,13166.131650549993,31817.667174000002,53307.22368144 2026-01-25,03:49:29.000,25,11147475,9125,0,1769312968,13166.118177930002,29971.281503970007,53307.22368144 2026-01-25,03:49:30.000,25,11147518,8565,0,1769312969,13166.118177930002,32740.849435320008,53307.27259128 2026-01-25,03:49:31.000,25,11147457,8765,0,1769312970,13166.124914239997,30894.470814419998,53307.2795784 2026-01-25,03:49:33.000,25,11147540,8125,0,1769312972,13166.111441619993,31355.956208129996,53307.265604160006 2026-01-25,03:49:34.000,25,11147444,8525,0,1769312973,13166.131650549993,33663.763829699994,53307.23765568001 2026-01-25,03:49:35.000,25,11147499,8525,0,1769312974,13166.185541029998,26278.355083050003,53307.27259128 2026-01-25,03:49:36.000,25,11147503,8925,0,1769312975,13166.185541029998,24431.920069109998,53307.23765568001 2026-01-25,03:49:37.000,25,11147441,8845,0,1769312976,12828.494320730002,31817.20193142,53307.23066856 2026-01-25,03:49:38.000,25,11147500,8405,0,1769312977,13166.273113059993,34125.094142550006,53307.27259128 2026-01-25,03:49:39.000,25,11147491,9205,0,1769312978,13166.327003539998,31355.540309460004,53307.265604160006 2026-01-25,03:49:40.000,25,11147514,8565,0,1769312979,13166.333739849993,24893.327922390003,53307.35643672001 2026-01-25,03:49:41.000,25,11147508,8565,0,1769312980,13166.347212469998,30432.35099901,53307.33547536001 2026-01-25,03:49:42.000,25,11147494,8485,0,1769312981,13166.347212469998,30432.407392049994,53307.25861704001 2026-01-25,03:49:44.000,25,11147487,8125,0,1769312983,13166.401102949989,34586.64297843,53307.25162992 2026-01-25,03:49:45.000,25,11147499,8965,0,1769312984,13166.454993429994,29047.591705290004,53307.30752688001 2026-01-25,03:49:46.000,25,11147448,8445,0,1769312985,13166.441520809989,29509.154639429995,53307.314514000005 2026-01-25,03:49:47.000,25,11147476,8605,0,1769312986,13166.468466049999,30893.942129670002,53307.40534656001 2026-01-25,03:49:48.000,25,11147487,9165,0,1769312987,13166.488674979999,28586.056967669996,53307.314514000005 2026-01-25,03:49:49.000,25,11147509,9125,0,1769312988,13166.56277438999,30432.315753360002,53307.32150112 2026-01-25,03:49:50.000,25,11147524,8565,0,1769312989,13166.58298331999,31355.462769029997,53307.32150112 2026-01-25,03:49:51.000,25,11147542,8725,0,1769312990,13166.65034642,29047.500066599998,53307.35643672001 2026-01-25,03:49:52.000,25,11147458,8805,0,1769312991,13166.65034642,34586.53724147999,53307.32848824 2026-01-25,03:49:53.000,25,11147498,7725,0,1769312992,13166.69076428,31817.011604910003,53307.30752688001 2026-01-25,03:49:55.000,25,11147535,9165,0,1769312994,13166.66381903999,25816.390348500005,53307.37739808001 2026-01-25,03:49:56.000,25,11147465,8845,0,1769312995,13166.64361010999,28585.775002470007,53307.39835944 2026-01-25,03:49:57.000,25,11147438,8605,0,1769312996,13166.64361010999,30432.02673903,53307.3494496 2026-01-25,03:49:58.000,25,11147498,8645,0,1769312997,13166.62340117999,29508.802182929998,53307.363423840005 2026-01-25,03:49:59.000,25,11147499,9165,0,1769312998,13166.616664869995,32739.848458859997,53307.40534656001 2026-01-25,03:50:00.000,25,11147517,9125,0,1769312999,13166.576247009994,34124.48086824,53307.32848824 2026-01-25,03:50:01.000,25,11147503,8925,0,1769313000,13166.596455939994,31354.976379059997,53307.32150112 2026-01-25,03:50:02.000,25,11147500,8485,0,1769313001,12828.905235639999,34585.83937761,53307.30053976 2026-01-25,03:50:03.000,25,11147527,8925,0,1769313002,13166.62340117999,32277.763889099995,53307.25861704001 2026-01-25,03:50:04.000,25,11147492,8685,0,1769313003,13166.616664869995,29508.188908619995,53307.30752688001 2026-01-25,03:50:06.000,25,11147490,8645,0,1769313005,13166.64361010999,32738.953219350005,53307.216694320006 2026-01-25,03:50:07.000,25,11147467,9325,0,1769313006,13166.65034642,34585.16971026,53307.22368144 2026-01-25,03:50:08.000,25,11147502,8525,0,1769313007,13166.56277438999,29507.780059080003,53307.216694320006 2026-01-25,03:50:09.000,25,11147516,8445,0,1769313008,13166.576247009994,30892.341977160002,53307.2795784 2026-01-25,03:50:10.000,25,11147478,8725,0,1769313009,13166.495411289994,27661.260455580006,53307.22368144 2026-01-25,03:50:11.000,25,11147510,8285,0,1769313010,13166.48193866999,28584.322881689994,53307.23765568001 2026-01-25,03:50:12.000,25,11147468,8805,0,1769313011,13166.414575569994,34584.62692725001,53307.23066856 2026-01-25,03:50:13.000,25,11147528,8605,0,1769313012,13166.360685089989,30430.447733909998,53307.12586176 2026-01-25,03:50:14.000,25,11147487,9085,0,1769313013,13166.340476159989,27199.330966680005,53307.11188752 2026-01-25,03:50:15.000,25,11147478,7885,0,1769313014,13166.252904129993,30430.306751309996,53307.13284888 2026-01-25,03:50:17.000,25,11147492,7565,0,1769313016,13166.205749959998,35045.97133836,53307.146823120005 2026-01-25,03:50:18.000,25,11147518,7765,0,1769313017,13166.205749959998,28583.871737370006,53307.11887464001 2026-01-25,03:50:19.000,25,11147476,7725,0,1769313018,13166.199013650003,33661.06401291001,53307.06297768 2026-01-25,03:50:20.000,25,11147490,8645,0,1769313019,13166.151859479993,31814.79112896,53307.01406784 2026-01-25,03:50:21.000,25,11147534,8685,0,1769313020,13166.111441619993,32737.931095499996,53307.02105496001 2026-01-25,03:50:22.000,25,11147437,9005,0,1769313021,13166.057551140002,32276.27652267,53306.965158 2026-01-25,03:50:23.000,25,11147466,8405,0,1769313022,13166.050814829992,32276.2835718,53307.00009360001 2026-01-25,03:50:24.000,25,11147522,8365,0,1769313023,13165.996924350002,33199.32485052,53306.99310648 2026-01-25,03:50:25.000,25,11147505,9125,0,1769313024,13165.976715420002,31353.080163089995,53306.99310648 2026-01-25,03:50:26.000,25,11147482,8645,0,1769313025,13165.895879700001,32737.73371986,53306.95118376001 2026-01-25,03:50:28.000,25,11147471,9125,0,1769313027,13165.828516599991,30429.806263079998,53306.965158 2026-01-25,03:50:29.000,25,11147513,8925,0,1769313028,13165.77462612,35968.57557102,53306.92323528001 2026-01-25,03:50:30.000,25,11147504,8525,0,1769313029,13165.71399933,29045.039920230003,53306.92323528001 2026-01-25,03:50:31.000,25,11147373,9165,0,1769313030,13165.680317779996,29045.004674580006,53306.91624816 2026-01-25,03:50:32.000,25,11147496,8565,0,1769313031,13165.56580050999,30891.108379409998,53306.94419664 2026-01-25,03:50:33.000,25,11147501,9205,0,1769313032,13165.50517371999,32737.360115970005,53306.881312560006 2026-01-25,03:50:34.000,25,11147456,8965,0,1769313033,13165.45128324,30429.45380658,53306.88829968 2026-01-25,03:50:35.000,25,11147475,8925,0,1769313034,13165.377183829994,30429.411511800005,53306.86733832 2026-01-25,03:50:36.000,25,11147505,8885,0,1769313035,13165.309820729999,32275.536364019994,53306.811441360005 2026-01-25,03:50:37.000,25,11147494,8525,0,1769313036,13165.249193939999,34121.72465841001,53306.78349288001 2026-01-25,03:50:39.000,25,11147523,9245,0,1769313038,13165.094258809993,32736.810283829996,53306.741570160004 2026-01-25,03:50:40.000,25,11147572,8525,0,1769313039,12827.349148029993,29044.27861419,53306.65772472 2026-01-25,03:50:41.000,25,11147482,7484,0,1769313040,13164.986477849998,30428.875777919995,53306.692660320005 2026-01-25,03:50:42.000,25,11147486,8725,0,1769313041,13164.952796299993,29505.651221819993,53306.67868608 2026-01-25,03:50:43.000,25,11147499,8925,0,1769313042,13164.898905820002,32274.98653188,53306.67169896 2026-01-25,03:50:44.000,25,11147527,9045,0,1769313043,13164.838279030002,29505.545484870003,53306.63676336001 2026-01-25,03:50:45.000,25,11147489,9045,0,1769313044,13164.764179619997,23505.12865323,53306.67868608 2026-01-25,03:50:46.000,25,11147488,8645,0,1769313045,13164.703552829997,36890.28456417,53306.62278912 2026-01-25,03:50:47.000,25,11147525,9045,0,1769313046,13164.622717109996,33197.78109105,53306.60881488 2026-01-25,03:50:48.000,25,11147532,8445,0,1769313047,13164.582299249996,31351.529354490005,53306.55291792 2026-01-25,03:50:50.000,25,11147522,8765,0,1769313049,13164.487990909991,28120.39143987,53306.53195656 2026-01-25,03:50:51.000,25,11147505,9125,0,1769313050,13164.440836739996,24427.845671970004,53306.55291792 2026-01-25,03:50:52.000,25,11147475,9085,0,1769313051,13164.400418879995,30428.051029709997,53306.53195656 2026-01-25,03:50:53.000,25,11147568,8805,0,1769313052,13164.400418879995,34120.36417632,53306.56689216001 2026-01-25,03:50:54.000,25,11147477,9285,0,1769313053,13164.420627809995,33658.85763522,53306.524969440004 2026-01-25,03:50:55.000,25,11147557,9045,0,1769313054,13164.380209949995,26735.470016160005,53306.55990504 2026-01-25,03:50:56.000,25,11147482,8405,0,1769313055,13164.360001019995,33658.836487830005,53306.55291792 2026-01-25,03:50:57.000,25,11147524,7845,0,1769313056,13164.4138915,37351.24127313,53306.524969440004 2026-01-25,03:50:58.000,25,11147551,8965,0,1769313057,13164.420627809995,28581.658310550003,53306.48304672 2026-01-25,03:50:59.000,25,11147501,8805,0,1769313058,13164.400418879995,29966.276621669997,53306.524969440004 2026-01-25,03:51:01.000,25,11147493,8845,0,1769313060,13164.42736411999,30889.268556480005,53306.55990504 2026-01-25,03:51:02.000,25,11147479,8805,0,1769313061,13164.42736411999,35043.26447244,53306.53894368001 2026-01-25,03:51:03.000,25,11147521,9285,0,1769313062,13164.380209949995,30889.092328230006,53306.51798232001 2026-01-25,03:51:04.000,25,11147471,9005,0,1769313063,13164.40715518999,30427.515295830002,53306.524969440004 2026-01-25,03:51:05.000,25,11147491,8165,0,1769313064,13164.420627809995,28119.693576000005,53306.5808664 2026-01-25,03:51:06.000,25,11147493,8965,0,1769313065,13164.440836739996,34119.835491570004,53306.56689216001 2026-01-25,03:51:07.000,25,11147522,8205,0,1769313066,13164.43410043,28580.960446679994,53306.5808664 2026-01-25,03:51:08.000,25,11147538,8805,0,1769313067,13164.36673732999,30888.69052782,53306.63676336001 2026-01-25,03:51:09.000,25,11147523,8205,0,1769313068,13164.38694625999,34581.05301834,53306.61580200001 2026-01-25,03:51:10.000,25,11147539,8805,0,1769313069,12826.62162654999,27196.130661660005,53306.56689216001 2026-01-25,03:51:12.000,25,11147524,8405,0,1769313071,13164.29263792,32273.160807210006,53306.68567320001 2026-01-25,03:51:13.000,25,11147541,9125,0,1769313072,13164.27242899,30426.88087413,53306.545930800006 2026-01-25,03:51:14.000,25,11147541,9285,0,1769313073,13164.258956369995,30426.831530220006,53306.573879280004 2026-01-25,03:51:15.000,25,11147466,8485,0,1769313074,13164.238747439995,33657.62403747,53306.58785352001 2026-01-25,03:51:16.000,25,11147509,8765,0,1769313075,13164.198329579995,32272.8999894,53306.62977624 2026-01-25,03:51:17.000,25,11147559,8805,0,1769313076,13164.178120649995,33657.560595300005,53306.7206088 2026-01-25,03:51:18.000,25,11147493,8845,0,1769313077,13164.20506588999,33195.9835629,53306.60182776 2026-01-25,03:51:19.000,25,11147497,8885,0,1769313078,13164.16464802999,30888.154793940004,53306.61580200001 2026-01-25,03:51:20.000,25,11147505,8845,0,1769313079,13164.16464802999,29503.48713891,53306.63676336001 2026-01-25,03:51:21.000,25,11147547,9085,0,1769313080,13164.16464802999,35042.052022079995,53306.6507376 2026-01-25,03:51:23.000,25,11147500,8405,0,1769313082,13164.090548619999,24887.75910969,53306.63676336001 2026-01-25,03:51:24.000,25,11147406,8685,0,1769313083,13164.08381230999,29041.599944789996,53306.67169896 2026-01-25,03:51:25.000,25,11147316,8485,0,1769313084,13164.036658139994,35503.21315580999,53306.67169896 2026-01-25,03:51:26.000,25,11147304,8685,0,1769313085,13164.029921829999,30887.590863539997,53306.594840640006 2026-01-25,03:51:27.000,25,11147354,8725,0,1769313086,13163.996240279994,29502.86681547,53306.63676336001 2026-01-25,03:51:28.000,25,11147500,7725,0,1769313087,13163.976031349994,31348.984618560004,53306.67868608 2026-01-25,03:51:29.000,25,11147479,9125,0,1769313088,13163.976031349994,29502.71173461,53306.69964744 2026-01-25,03:51:30.000,25,11147513,8805,0,1769313089,13163.949086109998,32271.835570769996,53306.643750480005 2026-01-25,03:51:31.000,25,11147530,8765,0,1769313090,13163.962558729989,32733.306866219995,53306.66471184001 2026-01-25,03:51:32.000,25,11147537,8845,0,1769313091,13163.969295039999,33194.771112539995,53306.70663456001 2026-01-25,03:51:34.000,25,11147443,9085,0,1769313093,13164.002976589989,31809.927229260007,53306.692660320005 2026-01-25,03:51:35.000,25,11147456,8525,0,1769313094,13163.989503969999,31348.38544251,53306.72759592 2026-01-25,03:51:36.000,25,11147512,8605,0,1769313095,13164.04339444999,33194.460950819994,53306.68567320001 2026-01-25,03:51:37.000,25,11147519,9245,0,1769313096,13164.016449209994,29040.493231379995,53306.68567320001 2026-01-25,03:51:38.000,25,11147485,8885,0,1769313097,13164.023185519989,29963.52041184,53306.83938984 2026-01-25,03:51:39.000,25,11147481,9165,0,1769313098,13164.029921829999,32732.77818147,53306.80445424001 2026-01-25,03:51:40.000,25,11147444,7645,0,1769313099,13163.969295039999,30886.554641430004,53306.762531520006 2026-01-25,03:51:41.000,25,11147445,9205,0,1769313100,13163.969295039999,31348.06823166,53306.85336408001 2026-01-25,03:51:42.000,25,11147471,9005,0,1769313101,13163.942349799989,30424.935314250004,53306.86733832 2026-01-25,03:51:43.000,25,11147513,8765,0,1769313102,13163.976031349994,30424.878921209995,53306.92323528001 2026-01-25,03:51:45.000,25,11147478,8485,0,1769313104,13164.002976589989,26270.918250899995,53306.84637696 2026-01-25,03:51:46.000,25,11147514,8725,0,1769313105,13163.962558729989,29963.231397509997,53306.762531520006 2026-01-25,03:51:47.000,25,11147464,8685,0,1769313106,13163.996240279994,33655.50224934,53306.83240272001 2026-01-25,03:51:48.000,25,11147511,9085,0,1769313107,13164.009712899999,29501.626168589995,53306.83938984 2026-01-25,03:51:49.000,25,11147477,8965,0,1769313108,13163.996240279994,33655.467003690006,53306.90227392001 2026-01-25,03:51:50.000,25,11147456,8485,0,1769313109,13164.04339444999,29501.633217719995,53306.92323528001 2026-01-25,03:51:51.000,25,11147534,8725,0,1769313110,13164.06360337999,29040.0984801,53306.930222400006 2026-01-25,03:51:52.000,25,11147462,8605,0,1769313111,13164.056867069994,29040.020939669994,53306.97214512001 2026-01-25,03:51:53.000,25,11147533,9245,0,1769313112,13164.13096648,35040.08531481,53306.99310648 2026-01-25,03:51:54.000,25,11147491,9005,0,1769313113,13164.137702789994,32732.355233669994,53306.95118376001 2026-01-25,03:51:56.000,25,11147522,8485,0,1769313115,13164.178120649995,30886.173988409995,53306.930222400006 2026-01-25,03:51:57.000,25,11147466,8445,0,1769313116,12826.446482489999,32270.890987349994,53306.909261040004 2026-01-25,03:51:58.000,25,11147534,7484,0,1769313117,13164.157911719994,26732.33315331,53306.965158 2026-01-25,03:51:59.000,25,11147478,8645,0,1769313118,13164.17138434,29040.084381840003,53306.93720952 2026-01-25,03:52:00.000,25,11147488,8605,0,1769313119,13164.137702789994,28578.521447699997,53306.95817088 2026-01-25,03:52:01.000,25,11147464,8605,0,1769313120,13164.18485695999,33655.467003690006,53306.965158 2026-01-25,03:52:02.000,25,11147500,8805,0,1769313121,13164.15117541,28578.47915292,53306.881312560006 2026-01-25,03:52:03.000,25,11147503,8485,0,1769313122,13164.12423016999,30424.596956010006,53306.85336408001 2026-01-25,03:52:04.000,25,11147458,7805,0,1769313123,13164.12423016999,34116.85370958,53306.860351200005 2026-01-25,03:52:05.000,25,11147433,9125,0,1769313124,13164.13096648,30885.997760159997,53306.91624816 2026-01-25,03:52:07.000,25,11147431,9125,0,1769313126,13164.16464802999,25347.334189169997,53306.83938984 2026-01-25,03:52:08.000,25,11147440,8445,0,1769313127,13164.19159327,27654.972631619996,53306.860351200005 2026-01-25,03:52:09.000,25,11147450,7885,0,1769313128,13164.25222006,30424.209253859997,53306.84637696 2026-01-25,03:52:10.000,25,11147437,9245,0,1769313129,13164.258956369995,31347.215286930004,53306.76951864 2026-01-25,03:52:11.000,25,11147474,8445,0,1769313130,13164.26569267999,29039.31602667,53306.76951864 2026-01-25,03:52:12.000,25,11147285,8965,0,1769313131,13164.33305578,25808.396635080004,53306.72759592 2026-01-25,03:52:13.000,25,11147295,7965,0,1769313132,13164.339792089995,32731.417699380007,53306.72759592 2026-01-25,03:52:14.000,25,11147458,8645,0,1769313133,13164.38694625999,30423.631225200006,53306.643750480005 2026-01-25,03:52:15.000,25,11147400,8645,0,1769313134,13164.4138915,34577.35222509,53306.5808664 2026-01-25,03:52:16.000,25,11147474,8605,0,1769313135,13164.40715518999,29961.863866290005,53306.63676336001 2026-01-25,03:52:18.000,25,11147475,9125,0,1769313137,13164.49472722,33654.09242334,53306.573879280004 2026-01-25,03:52:19.000,25,11147465,9245,0,1769313138,13164.45430936,30423.22237566,53306.50400808 2026-01-25,03:52:20.000,25,11147464,8205,0,1769313139,13164.47451829,29961.553704570004,53306.48304672 2026-01-25,03:52:21.000,25,11147521,9245,0,1769313140,13164.481254599996,33653.68357379999,53306.48304672 2026-01-25,03:52:22.000,25,11147310,8565,0,1769313141,13164.46778197999,34576.597968179994,53306.378239920006 2026-01-25,03:52:23.000,25,11147338,8805,0,1769313142,12826.736143819995,27653.548707359994,53306.35029144001 2026-01-25,03:52:24.000,25,11147326,8765,0,1769313143,12826.736143819995,29038.096527179994,53306.3363172 2026-01-25,03:52:25.000,25,11147498,7845,0,1769313144,13164.53514508,28114.970658899998,53306.357278560004 2026-01-25,03:52:26.000,25,11147496,8805,0,1769313145,13164.582299249996,34576.28780645999,53306.32933008001 2026-01-25,03:52:27.000,25,11147483,9205,0,1769313146,13164.582299249996,27653.210349119996,53306.308368720005 2026-01-25,03:52:29.000,25,11147476,8885,0,1769313148,13164.602508179996,28114.554760230007,53306.259458880006 2026-01-25,03:52:30.000,25,11147493,9045,0,1769313149,13164.622717109996,33652.858825589996,53306.140677840005 2026-01-25,03:52:31.000,25,11147535,9085,0,1769313150,13164.615980800001,31345.135793580004,53306.13369072001 2026-01-25,03:52:32.000,25,11147462,8485,0,1769313151,13164.622717109996,25345.127811479993,53306.11971648 2026-01-25,03:52:33.000,25,11147460,8805,0,1769313152,13164.609244489991,26729.654483909995,53306.06381952001 2026-01-25,03:52:34.000,25,11147516,8685,0,1769313153,13164.609244489991,29037.299975489994,53306.04984528 2026-01-25,03:52:35.000,25,11147490,8445,0,1769313154,13164.609244489991,30421.77730401,53306.04984528 2026-01-25,03:52:36.000,25,11147559,8845,0,1769313155,13164.589035559991,27652.52658351,53305.97997408 2026-01-25,03:52:37.000,25,11147518,8445,0,1769313156,13164.582299249996,31806.18414123,53305.93805136 2026-01-25,03:52:38.000,25,11147536,8605,0,1769313157,13164.575562940001,29959.98174858,53305.8821544 2026-01-25,03:52:40.000,25,11147505,9125,0,1769313159,13164.595771870001,30882.952535999997,53305.86119304 2026-01-25,03:52:41.000,25,11147534,8485,0,1769313160,13164.609244489991,27652.174127010003,53305.805296080005 2026-01-25,03:52:42.000,25,11147490,8805,0,1769313161,13164.595771870001,31344.275799719995,53305.686515040004 2026-01-25,03:52:43.000,25,11147521,8245,0,1769313162,13164.568826629991,33651.83670174,53305.71446352 2026-01-25,03:52:44.000,25,11147489,9125,0,1769313163,13164.548617699991,31805.655456480003,53305.67952792001 2026-01-25,03:52:45.000,25,11147502,8885,0,1769313164,13164.55535401,29497.939473599996,53305.64459232 2026-01-25,03:52:46.000,25,11147536,8485,0,1769313165,13164.562090319996,32267.006916719998,53305.57472112 2026-01-25,03:52:47.000,25,11147492,8805,0,1769313166,13164.55535401,30420.875015369995,53305.44895296 2026-01-25,03:52:48.000,25,11147505,8165,0,1769313167,13164.548617699991,35036.06026158,53305.47690144 2026-01-25,03:52:49.000,25,11147480,8885,0,1769313168,13164.53514508,29959.220442539998,53305.421004480006 2026-01-25,03:52:51.000,25,11147520,8805,0,1769313170,13164.609244489991,28574.425903170006,53305.36510752001 2026-01-25,03:52:52.000,25,11147509,9245,0,1769313171,13164.582299249996,35035.595019,53305.253313600006 2026-01-25,03:52:53.000,25,11147463,7965,0,1769313172,13164.582299249996,28112.658544260004,53305.28126208 2026-01-25,03:52:54.000,25,11147527,9165,0,1769313173,13164.609244489991,34112.32111899,53305.218378 2026-01-25,03:52:55.000,25,11147491,9165,0,1769313174,13164.615980800001,30881.592053910004,53305.16248104 2026-01-25,03:52:56.000,25,11147476,8685,0,1769313175,13164.669871279992,27650.834792309994,53305.1135712 2026-01-25,03:52:57.000,25,11147486,8925,0,1769313176,13164.649662349992,32727.385597019995,53305.07164848 2026-01-25,03:52:58.000,25,11147498,7765,0,1769313177,13164.622717109996,29958.24061347,53305.12055832 2026-01-25,03:52:59.000,25,11147485,9525,0,1769313178,13164.629453419991,33650.201303580005,53305.05068712 2026-01-25,03:53:00.000,25,11147525,8925,0,1769313179,13164.615980800001,28573.283944110008,53304.966841680005 2026-01-25,03:53:02.000,25,11147488,8605,0,1769313181,13164.575562940001,32726.744126189995,53304.88998336001 2026-01-25,03:53:03.000,25,11147488,8805,0,1769313182,13164.562090319996,26726.975814510006,53304.88998336001 2026-01-25,03:53:04.000,25,11147535,9045,0,1769313183,13164.528408769991,30419.0492907,53304.85504776 2026-01-25,03:53:05.000,25,11147494,8645,0,1769313184,13164.501463529996,33649.48934145,53304.799150800005 2026-01-25,03:53:06.000,25,11147483,9165,0,1769313185,13164.46778197999,33187.90525991999,53304.75722808 2026-01-25,03:53:07.000,25,11147452,8445,0,1769313186,13164.45430936,31341.843849869998,53304.70831824 2026-01-25,03:53:08.000,25,11147472,8685,0,1769313187,13164.45430936,31803.27285054,53304.72229248001 2026-01-25,03:53:09.000,25,11147483,9125,0,1769313188,13164.46778197999,33187.54575429,53304.65242128001 2026-01-25,03:53:10.000,25,11147459,8965,0,1769313189,13164.440836739996,30418.492409430008,53304.701331120006 2026-01-25,03:53:11.000,25,11147450,8765,0,1769313190,13164.400418879995,29033.965737000006,53304.59652432 2026-01-25,03:53:13.000,25,11147461,9325,0,1769313192,13164.34652839999,30418.351426830006,53304.48473040001 2026-01-25,03:53:14.000,25,11147495,9005,0,1769313193,13164.30611053999,32264.314149059996,53304.50569176001 2026-01-25,03:53:15.000,25,11147472,8285,0,1769313194,13164.238747439995,30418.175198580007,53304.47075616 2026-01-25,03:53:16.000,25,11147444,8805,0,1769313195,13164.2118022,28110.515608739996,53304.414859200006 2026-01-25,03:53:17.000,25,11147479,9245,0,1769313196,13164.16464802999,26725.833855449993,53304.38691072001 2026-01-25,03:53:18.000,25,11147520,8565,0,1769313197,13164.11075755,29033.366560950002,53304.40088496 2026-01-25,03:53:19.000,25,11147515,9205,0,1769313198,13164.036658139994,32725.270858019998,53304.35197512 2026-01-25,03:53:20.000,25,11147418,8605,0,1769313199,13163.949086109998,31802.137940610002,53304.21921984001 2026-01-25,03:53:21.000,25,11147445,9245,0,1769313200,13163.888459319998,30417.568973400004,53304.247168320006 2026-01-25,03:53:22.000,25,11147514,8445,0,1769313201,13163.821096219988,25340.863087830003,53304.21223272 2026-01-25,03:53:24.000,25,11147475,9325,0,1769313203,13163.746996809998,37339.77938774999,53304.177297120004 2026-01-25,03:53:25.000,25,11147484,8525,0,1769313204,13163.713315259993,32724.78446805,53304.1353744 2026-01-25,03:53:26.000,25,11147486,8805,0,1769313205,13163.672897399993,31340.123862149994,53304.079477440006 2026-01-25,03:53:27.000,25,11147499,9405,0,1769313206,13163.605534299997,31801.602206730007,53304.01659336 2026-01-25,03:53:28.000,25,11147358,8405,0,1769313207,13163.598797990002,33186.0442896,53304.02358048001 2026-01-25,03:53:29.000,25,11147305,9205,0,1769313208,13163.585325369997,29493.984911670006,53304.009606240004 2026-01-25,03:53:30.000,25,11147428,8805,0,1769313209,13163.558380130002,33185.861012220004,53303.97467064 2026-01-25,03:53:31.000,25,11147467,9125,0,1769313210,13163.531434889992,31801.249750229996,53303.93274792001 2026-01-25,03:53:32.000,25,11147481,9325,0,1769313211,13163.504489649997,29955.167192790002,53303.9257608 2026-01-25,03:53:33.000,25,11147418,8445,0,1769313212,13163.443862859996,31801.03827633,53303.88383808001 2026-01-25,03:53:35.000,25,11147467,9125,0,1769313214,13163.363027139996,30877.820769359998,53303.80697976 2026-01-25,03:53:36.000,25,11147510,8885,0,1769313215,13163.288927729991,35954.1671493,53303.83492824001 2026-01-25,03:53:37.000,25,11147465,9045,0,1769313216,13163.241773559996,31339.045345260005,53303.75806992 2026-01-25,03:53:38.000,25,11147457,9085,0,1769313217,13163.18788307999,33184.902330540004,53303.83492824001 2026-01-25,03:53:39.000,25,11147469,8845,0,1769313218,13163.11378367,29954.22260937,53303.76505704001 2026-01-25,03:53:40.000,25,11147473,9125,0,1769313219,13163.059893189995,30415.53177483,53303.76505704001 2026-01-25,03:53:41.000,25,11147470,8685,0,1769313220,13162.98579377999,30876.869136809997,53303.7510828 2026-01-25,03:53:42.000,25,11147479,9365,0,1769313221,13162.95211223,31338.269940960003,53303.7510828 2026-01-25,03:53:43.000,25,11147504,8285,0,1769313222,13162.851067579999,28107.674809350006,53303.63928888 2026-01-25,03:53:44.000,25,11147541,9325,0,1769313223,13162.82412233999,30415.06653225,53303.6812116 2026-01-25,03:53:46.000,25,11147495,9085,0,1769313225,13162.696132449993,30414.840960090005,53303.68819872001 2026-01-25,03:53:47.000,25,11147499,9085,0,1769313226,13162.642241969988,35029.68079893,53303.65326312 2026-01-25,03:53:48.000,25,11147494,8645,0,1769313227,13162.581615179988,28568.73020613,53303.59736616001 2026-01-25,03:53:49.000,25,11147492,8605,0,1769313228,13162.534461009993,30876.121929030007,53303.63928888 2026-01-25,03:53:50.000,25,11147566,8605,0,1769313229,13162.500779460002,28107.08973156,53303.66723736001 2026-01-25,03:53:51.000,25,11147487,8885,0,1769313230,13162.460361600002,34567.82180133001,53303.625314640005 2026-01-25,03:53:52.000,25,11147503,9125,0,1769313231,13162.406471119997,29952.840979889996,53303.6113404 2026-01-25,03:53:53.000,25,11147494,8485,0,1769313232,13162.419943740002,32721.73219476,53303.6113404 2026-01-25,03:53:54.000,25,11147498,8765,0,1769313233,13162.366053259997,34567.61032743,53303.64627600001 2026-01-25,03:53:55.000,25,11147513,9445,0,1769313234,13162.345844329997,25337.768519760008,53303.63928888 2026-01-25,03:53:57.000,25,11147424,8405,0,1769313236,13162.258272300001,31336.944704520007,53303.625314640005 2026-01-25,03:53:58.000,25,11147437,9085,0,1769313237,13162.211118129992,29952.425081220004,53303.59736616001 2026-01-25,03:53:59.000,25,11147485,9125,0,1769313238,13162.163963959996,31336.8460167,53303.60435328 2026-01-25,03:54:00.000,25,11147452,8445,0,1769313239,13162.11680979,26260.358654159994,53303.674224480004 2026-01-25,03:54:01.000,25,11147437,9165,0,1769313240,13162.056183,31798.14813303,53303.59037904 2026-01-25,03:54:02.000,25,11147477,9085,0,1769313241,13161.99555621,32259.506642399996,53303.59736616001 2026-01-25,03:54:03.000,25,11147481,8885,0,1769313242,13161.941665729995,32720.92859394,53303.61832752001 2026-01-25,03:54:04.000,25,11147494,8725,0,1769313243,13161.88777524999,29951.917543860007,53303.555443440004 2026-01-25,03:54:05.000,25,11147508,8285,0,1769313244,13161.860830009995,28105.898428589993,53303.555443440004 2026-01-25,03:54:06.000,25,11147456,8565,0,1769313245,13161.820412149995,29028.805773839995,53303.53448208 2026-01-25,03:54:08.000,25,11147514,8365,0,1769313247,13161.72610380999,28105.67990556,53303.555443440004 2026-01-25,03:54:09.000,25,11147457,9245,0,1769313248,13161.66547701999,28567.052513190007,53303.60435328 2026-01-25,03:54:10.000,25,11147509,9085,0,1769313249,13161.652004399999,33643.28610705001,53303.66723736001 2026-01-25,03:54:11.000,25,11147498,8445,0,1769313250,13161.571168679999,31797.266991779994,53303.63230176 2026-01-25,03:54:12.000,25,11147488,8925,0,1769313251,13161.591377609999,32720.11794399,53303.63230176 2026-01-25,03:54:13.000,25,11147511,9125,0,1769313252,13161.557696059994,31797.126009180007,53303.625314640005 2026-01-25,03:54:14.000,25,11147422,8525,0,1769313253,13161.510541889998,30874.11997611,53260.00472448 2026-01-25,03:54:15.000,25,11147433,9125,0,1769313254,13161.503805579989,25336.295251589996,53303.59037904 2026-01-25,03:54:16.000,25,11147428,8765,0,1769313255,13161.470124029998,30412.535894579996,53303.66025024 2026-01-25,03:54:17.000,25,11147476,8765,0,1769313256,13161.429706169998,30412.416059370007,53303.555443440004 2026-01-25,03:54:19.000,25,11147475,9125,0,1769313258,13161.416233549993,29489.39592804,53303.71614720001 2026-01-25,03:54:20.000,25,11147515,9165,0,1769313259,13161.382551999988,28104.925648649994,53303.61832752001 2026-01-25,03:54:21.000,25,11147475,8965,0,1769313260,13161.362343069988,28566.284158020004,53303.674224480004 2026-01-25,03:54:22.000,25,11147519,9005,0,1769313261,13161.342134140003,27643.285174079996,53303.70916008 2026-01-25,03:54:23.000,25,11147484,8565,0,1769313262,13161.321925210003,32719.462374900002,53303.695185840006 2026-01-25,03:54:24.000,25,11147509,8965,0,1769313263,13161.308452589998,32258.01222684,53303.77204416 2026-01-25,03:54:25.000,25,11147329,8845,0,1769313264,13161.321925210003,33642.33447450001,53303.76505704001 2026-01-25,03:54:26.000,25,11147358,8405,0,1769313265,13161.362343069988,32719.286146650004,53303.71614720001 2026-01-25,03:54:27.000,25,11147493,9005,0,1769313266,12823.570078119992,30873.31637529,53303.744095680006 2026-01-25,03:54:28.000,25,11147520,8565,0,1769313267,13161.294979969993,31334.738326830004,53303.73012144 2026-01-25,03:54:30.000,25,11147459,9005,0,1769313269,13161.294979969993,32719.060574489995,53303.75806992 2026-01-25,03:54:31.000,25,11147489,8965,0,1769313270,13161.288243659998,31334.62554075,53303.86986384 2026-01-25,03:54:32.000,25,11147465,8925,0,1769313271,13161.274771039993,26719.84209495,53303.82794112 2026-01-25,03:54:33.000,25,11147446,8645,0,1769313272,13161.254562109993,30873.062606609994,53303.862876720006 2026-01-25,03:54:34.000,25,11147449,9325,0,1769313273,13161.261298420002,34564.88231412,53303.911786560006 2026-01-25,03:54:35.000,25,11147444,8285,0,1769313274,13161.268034729997,33180.4754769,53303.93274792001 2026-01-25,03:54:36.000,25,11147465,8925,0,1769313275,13161.227616869997,25796.814914489994,53303.95370928001 2026-01-25,03:54:37.000,25,11147477,9205,0,1769313276,13161.254562109993,33180.4754769,53303.98864488 2026-01-25,03:54:38.000,25,11147435,8765,0,1769313277,13161.241089490002,31334.47045989,53303.98165776001 2026-01-25,03:54:39.000,25,11147305,9165,0,1769313278,13161.200671630002,27642.728292810003,53304.128387280005 2026-01-25,03:54:41.000,25,11147473,8845,0,1769313280,13161.187199009997,33180.37678907999,53304.14236152 2026-01-25,03:54:42.000,25,11147462,8485,0,1769313281,13161.180462700002,29950.042475280003,53304.18428424 2026-01-25,03:54:43.000,25,11147443,9125,0,1769313282,13161.180462700002,29950.112966579996,53304.23319408 2026-01-25,03:54:44.000,25,11147432,8605,0,1769313283,13161.173726389992,32257.518787740002,53304.21921984001 2026-01-25,03:54:45.000,25,11147489,9005,0,1769313284,13161.166990079997,30873.14014704,53304.296078160005 2026-01-25,03:54:46.000,25,11147485,9005,0,1769313285,13161.092890669992,33180.581213850004,53304.37293648 2026-01-25,03:54:47.000,25,11147471,8925,0,1769313286,13161.086154359997,31796.160278370007,53304.32402664 2026-01-25,03:54:48.000,25,11147510,8565,0,1769313287,13161.072681739992,29950.310342220007,53304.4497948 2026-01-25,03:54:49.000,25,11147476,8805,0,1769313288,13161.032263879992,29950.40198091,53304.4497948 2026-01-25,03:54:50.000,25,11147497,9445,0,1769313289,13161.018791260001,33180.77858949,53304.50569176001 2026-01-25,03:54:52.000,25,11147528,8445,0,1769313291,13160.978373400001,27181.651748639997,53304.48473040001 2026-01-25,03:54:53.000,25,11147485,8885,0,1769313292,13160.991846019991,29950.592307419996,53304.519666 2026-01-25,03:54:54.000,25,11147464,8445,0,1769313293,13160.931219229991,25335.808861619997,53304.62447280001 2026-01-25,03:54:55.000,25,11147486,8565,0,1769313294,13160.904273989996,34565.439195390005,53304.631459920005 2026-01-25,03:54:56.000,25,11147495,9205,0,1769313295,13160.85711982,28566.263010630006,53304.65242128001 2026-01-25,03:54:57.000,25,11147488,8725,0,1769313296,13160.83691089,31796.611422689995,53304.631459920005 2026-01-25,03:54:58.000,25,11147481,8965,0,1769313297,13160.863856129996,30412.077701129994,53304.69434400001 2026-01-25,03:54:59.000,25,11147505,9005,0,1769313298,13160.843647199996,29489.177405010007,53304.70831824 2026-01-25,03:55:00.000,25,11147481,8965,0,1769313299,13160.870592439991,33642.44021145,53304.729279600004 2026-01-25,03:55:01.000,25,11147472,8445,0,1769313300,12823.138954279995,28566.199568459997,53304.78517656 2026-01-25,03:55:03.000,25,11147511,9125,0,1769313302,13160.911010299991,30412.091799390008,53304.8340864 2026-01-25,03:55:04.000,25,11147498,8525,0,1769313303,13160.91774661,29027.656765649997,53304.86203488001 2026-01-25,03:55:05.000,25,11147347,8845,0,1769313304,13160.904273989996,30873.570143970006,53304.86203488001 2026-01-25,03:55:06.000,25,11147355,8925,0,1769313305,13160.931219229991,27181.658797769996,53304.98081592 2026-01-25,03:55:07.000,25,11147361,9125,0,1769313306,13160.924482919996,25797.287206199995,53304.93889320001 2026-01-25,03:55:08.000,25,11147351,8965,0,1769313307,13160.904273989996,26258.744403389996,53304.93889320001 2026-01-25,03:55:09.000,25,11147469,9125,0,1769313308,13160.87732875,34103.939703419994,53305.02972576001 2026-01-25,03:55:10.000,25,11147525,8885,0,1769313309,13160.870592439991,29489.113962839998,53305.02972576001 2026-01-25,03:55:11.000,25,11147451,9045,0,1769313310,13160.863856129996,30873.527849189995,53305.07863560001 2026-01-25,03:55:12.000,25,11147486,8325,0,1769313311,13160.843647199996,30873.513750929997,53305.085622720006 2026-01-25,03:55:14.000,25,11147531,9285,0,1769313313,13160.81670196,34103.932654289994,53305.1485068 2026-01-25,03:55:15.000,25,11147502,8205,0,1769313314,13160.79649303,31335.034390290006,53305.22536512001 2026-01-25,03:55:16.000,25,11147470,8645,0,1769313315,13160.76954778999,32258.061570749996,53305.253313600006 2026-01-25,03:55:17.000,25,11147533,9165,0,1769313316,13160.75607517,27643.348616250005,53305.33017192 2026-01-25,03:55:18.000,25,11147524,8685,0,1769313317,13160.69544838,33181.12399686,53305.31619768 2026-01-25,03:55:19.000,25,11147520,8725,0,1769313318,13160.71565731,29489.346584130006,53305.400043120004 2026-01-25,03:55:20.000,25,11147547,9005,0,1769313319,12822.977282839995,34104.17937384,53305.46292720001 2026-01-25,03:55:21.000,25,11147516,8205,0,1769313320,13160.70892099999,27643.531893630003,53305.49087568001 2026-01-25,03:55:22.000,25,11147487,9085,0,1769313321,13160.70892099999,37334.654670239994,53305.539785520006 2026-01-25,03:55:23.000,25,11147532,7325,0,1769313322,13160.762811479995,27182.0887947,53305.62363096 2026-01-25,03:55:25.000,25,11147517,9245,0,1769313324,13160.783020409996,28566.601368870004,53305.60965672001 2026-01-25,03:55:26.000,25,11147517,9085,0,1769313325,13160.79649303,30874.049484810006,53305.59568248 2026-01-25,03:55:27.000,25,11147497,8925,0,1769313326,12823.03117332,34104.419044259994,53305.6725408 2026-01-25,03:55:28.000,25,11147519,9045,0,1769313327,13160.843647199996,33642.91250316,53305.71446352 2026-01-25,03:55:29.000,25,11147504,8805,0,1769313328,13160.850383509991,30412.64163153,53305.6725408 2026-01-25,03:55:30.000,25,11147512,8965,0,1769313329,13160.863856129996,28105.320399930002,53305.756386240006 2026-01-25,03:55:31.000,25,11147493,9045,0,1769313330,13160.89753768,28105.390891229996,53305.82625744001 2026-01-25,03:55:32.000,25,11147511,9085,0,1769313331,13160.911010299991,25336.520823750005,53305.79132184 2026-01-25,03:55:33.000,25,11147495,8925,0,1769313332,13160.91774661,29028.41807169,53305.81927032 2026-01-25,03:55:34.000,25,11147471,9205,0,1769313333,13160.863856129996,35027.798681219996,53305.91010288 2026-01-25,03:55:36.000,25,11147502,8285,0,1769313335,13160.823438269996,38258.266928490004,53305.94503848001 2026-01-25,03:55:37.000,25,11147530,8965,0,1769313336,13160.75607517,25798.224740489997,53305.99394832001 2026-01-25,03:55:38.000,25,11147519,9205,0,1769313337,13160.742602549995,27644.20861011,53305.97997408 2026-01-25,03:55:39.000,25,11147534,8885,0,1769313338,13160.69544838,31336.07766153,53306.00792256 2026-01-25,03:55:40.000,25,11147504,8805,0,1769313339,13160.66850313999,30874.648660859995,53306.06381952001 2026-01-25,03:55:41.000,25,11147512,8885,0,1769313340,13160.63482159,30413.226709320006,53306.15465208 2026-01-25,03:55:42.000,25,11147495,9245,0,1769313341,13160.58766741999,29490.319364070005,53306.140677840005 2026-01-25,03:55:43.000,25,11147527,8845,0,1769313342,13160.54724955999,29028.848068620006,53306.22452328 2026-01-25,03:55:44.000,25,11147566,8565,0,1769313343,13160.48662276999,34566.76443183,53306.28042024001 2026-01-25,03:55:45.000,25,11147545,9165,0,1769313344,13160.432732289999,30413.417035830003,53306.21753616 2026-01-25,03:55:47.000,25,11147510,8725,0,1769313346,13160.331687639999,34105.34952942,53306.20356192001 2026-01-25,03:55:48.000,25,11147536,8525,0,1769313347,13160.277797159993,28106.102853360004,53306.28740736 2026-01-25,03:55:49.000,25,11147501,9085,0,1769313348,13160.217170369993,32720.992036109994,53306.32234296 2026-01-25,03:55:50.000,25,11147480,8605,0,1769313349,13160.203697749988,34105.43411898,53306.31535584 2026-01-25,03:55:51.000,25,11147505,9005,0,1769313350,13160.129598339998,32259.577133700004,53306.427149760006 2026-01-25,03:55:52.000,25,11147532,8725,0,1769313351,13160.082444170002,31798.204526069996,53306.44811112001 2026-01-25,03:55:53.000,25,11147484,8645,0,1769313352,13160.035289999993,27644.84303181,53306.46208536 2026-01-25,03:55:54.000,25,11147508,8845,0,1769313353,13159.994872139992,30413.77654146,53306.49003384 2026-01-25,03:55:55.000,25,11147499,9325,0,1769313354,13160.001608450002,28567.891359660003,53306.48304672 2026-01-25,03:55:56.000,25,11147514,8645,0,1769313355,13159.947717969997,33182.74529676,53306.50400808 2026-01-25,03:55:58.000,25,11147503,9365,0,1769313357,13159.927509039997,30875.374721250002,53306.573879280004 2026-01-25,03:55:59.000,25,11147515,9085,0,1769313358,13159.873618559992,30413.910474930002,53306.573879280004 2026-01-25,03:56:00.000,25,11147504,8525,0,1769313359,13159.880354870002,28567.997096609994,53306.63676336001 2026-01-25,03:56:01.000,25,11147458,8605,0,1769313360,13159.866882249997,29952.509670779997,53306.6507376 2026-01-25,03:56:02.000,25,11147503,9325,0,1769313361,13159.819728080001,34567.469344829995,53306.67169896 2026-01-25,03:56:03.000,25,11147500,8605,0,1769313362,13159.799519150001,28568.187423120005,53306.61580200001 2026-01-25,03:56:04.000,25,11147300,8525,0,1769313363,13159.806255459996,30414.164243609994,53306.68567320001 2026-01-25,03:56:05.000,25,11147372,8685,0,1769313364,13159.792782839992,30875.684882970003,53306.713621680006 2026-01-25,03:56:06.000,25,11147476,8765,0,1769313365,13159.799519150001,30414.10080144,53306.77650576 2026-01-25,03:56:07.000,25,11147518,8645,0,1769313366,13159.792782839992,33183.069556739996,53306.79746712 2026-01-25,03:56:09.000,25,11147450,8325,0,1769313368,13159.779310220001,31798.556982570008,53306.80445424001 2026-01-25,03:56:10.000,25,11147499,8325,0,1769313369,13159.752364979991,31337.043392339998,53306.85336408001 2026-01-25,03:56:11.000,25,11147491,8205,0,1769313370,12821.980308959995,35951.911427700004,53306.88829968 2026-01-25,03:56:12.000,25,11147493,9285,0,1769313371,13159.725419739996,29491.01017881,53306.92323528001 2026-01-25,03:56:13.000,25,11147474,8445,0,1769313372,13159.738892360001,36413.220593160004,53306.8952868 2026-01-25,03:56:14.000,25,11147531,9085,0,1769313373,13159.711947119991,30413.868180150006,53306.95817088 2026-01-25,03:56:15.000,25,11147500,9005,0,1769313374,13159.725419739996,28106.45530986,53306.909261040004 2026-01-25,03:56:16.000,25,11147490,8725,0,1769313375,13159.691738189991,24876.05050476,53306.909261040004 2026-01-25,03:56:17.000,25,11147463,8205,0,1769313376,13159.624375089996,27183.442227659994,53306.86733832 2026-01-25,03:56:18.000,25,11147500,7645,0,1769313377,13159.63784771,30413.77654146,53306.881312560006 2026-01-25,03:56:20.000,25,11147456,8445,0,1769313379,13159.61763878,34105.63854375,53306.93720952 2026-01-25,03:56:21.000,25,11147538,7645,0,1769313380,13159.563748299995,33182.56201938,53306.909261040004 2026-01-25,03:56:22.000,25,11147523,9045,0,1769313381,13159.50985781999,31336.564051499998,53306.94419664 2026-01-25,03:56:23.000,25,11147476,8565,0,1769313382,13159.523330439995,31798.042396079996,53306.979132240005 2026-01-25,03:56:24.000,25,11147475,9405,0,1769313383,13159.51659413,26721.660770489994,53307.049003440006 2026-01-25,03:56:25.000,25,11147459,9045,0,1769313384,13159.442494719995,31336.500609330003,53307.04201632001 2026-01-25,03:56:26.000,25,11147452,8445,0,1769313385,13159.41554948,34105.250841600006,53307.05599056 2026-01-25,03:56:27.000,25,11147451,8965,0,1769313386,13159.381867929995,33182.35054548,53307.08393904 2026-01-25,03:56:28.000,25,11147505,8885,0,1769313387,13159.34818637999,30413.339495399996,53307.13284888 2026-01-25,03:56:29.000,25,11147480,8805,0,1769313388,12821.542448809989,31797.788627400005,53307.11887464001 2026-01-25,03:56:31.000,25,11147462,7765,0,1769313390,13159.25387804,29490.270020159995,53307.18175872 2026-01-25,03:56:32.000,25,11147538,8605,0,1769313391,13159.24714172999,29028.76347906,53307.18874584001 2026-01-25,03:56:33.000,25,11147499,9085,0,1769313392,13159.25387804,38258.32332153,53307.18175872 2026-01-25,03:56:34.000,25,11147458,8685,0,1769313393,13159.240405419994,29951.572136489995,53307.23765568001 2026-01-25,03:56:35.000,25,11147494,8525,0,1769313394,13159.2942959,30874.634562599997,53307.25162992 2026-01-25,03:56:36.000,25,11147477,8245,0,1769313395,13159.233669109999,34566.4754175,53307.265604160006 2026-01-25,03:56:37.000,25,11147503,8365,0,1769313396,13159.27408697,31336.0706124,53307.2795784 2026-01-25,03:56:38.000,25,11147455,9125,0,1769313397,13159.233669109999,31336.119956309994,53307.32150112 2026-01-25,03:56:39.000,25,11147441,9205,0,1769313398,13159.25387804,34566.510663149995,53307.30053976 2026-01-25,03:56:40.000,25,11147491,9165,0,1769313399,13159.25387804,34105.046416829995,53307.39137232 2026-01-25,03:56:42.000,25,11147466,8565,0,1769313401,13159.2942959,28105.750396860007,53307.46823064 2026-01-25,03:56:43.000,25,11147505,8885,0,1769313402,13159.25387804,33643.420040519995,53263.93148592 2026-01-25,03:56:44.000,25,11147458,8605,0,1769313403,13159.30776851999,30874.58521869,53307.54508896001 2026-01-25,03:56:45.000,25,11147487,9245,0,1769313404,13159.2942959,31797.53485872,53307.59399880001 2026-01-25,03:56:46.000,25,11147469,8965,0,1769313405,13159.260614349994,29490.072644519998,53307.58701168 2026-01-25,03:56:47.000,25,11147510,8525,0,1769313406,13159.28755958999,31336.07766153,53307.62194728001 2026-01-25,03:56:48.000,25,11147510,7925,0,1769313407,13159.280823279994,27182.617479449997,53307.66387 2026-01-25,03:56:49.000,25,11147493,8365,0,1769313408,13159.28755958999,28567.038414929993,53307.72675408 2026-01-25,03:56:50.000,25,11147479,8805,0,1769313409,13159.280823279994,31335.929629799997,53307.67085712001 2026-01-25,03:56:51.000,25,11147480,8525,0,1769313410,13159.321241139995,29951.34656433,53307.698805600005 2026-01-25,03:56:53.000,25,11147494,8685,0,1769313412,13159.33471376,26720.899464450005,53307.81059952001 2026-01-25,03:56:54.000,25,11147508,8885,0,1769313413,13159.32797744999,33181.694976390005,53307.85252224 2026-01-25,03:56:55.000,25,11147515,9165,0,1769313414,13159.31450483,30874.27505697,53307.88047072001 2026-01-25,03:56:56.000,25,11147491,8925,0,1769313415,13159.301032209994,33643.07463315,53307.936367680006 2026-01-25,03:56:57.000,25,11147479,9085,0,1769313416,13159.321241139995,31797.147156570005,53307.96431616 2026-01-25,03:56:58.000,25,11147516,8605,0,1769313417,13159.301032209994,31797.069616139997,53308.02021312 2026-01-25,03:56:59.000,25,11147483,9045,0,1769313418,13159.32797744999,35488.839979740005,53308.06213584 2026-01-25,03:57:00.000,25,11147483,9085,0,1769313419,13159.32797744999,29489.642647589993,53308.02720024001 2026-01-25,03:57:01.000,25,11147500,8525,0,1769313420,13159.34818637999,35027.45327385,53308.16694264 2026-01-25,03:57:02.000,25,11147522,8525,0,1769313421,13159.402076859995,29951.064599129997,53308.21585248001 2026-01-25,03:57:04.000,25,11147486,8765,0,1769313423,13159.40881316999,32258.399928989995,53308.369569120005 2026-01-25,03:57:05.000,25,11147493,9245,0,1769313424,13159.462703649995,29028.065615190004,53308.39053048001 2026-01-25,03:57:06.000,25,11147488,8565,0,1769313425,13159.4963852,29950.951813050007,53308.38354336001 2026-01-25,03:57:07.000,25,11147489,9085,0,1769313426,13159.523330439995,28104.967943430005,53308.44642744 2026-01-25,03:57:08.000,25,11147492,8645,0,1769313427,13159.543539369995,30873.739323090005,53308.54424712 2026-01-25,03:57:09.000,25,11147481,9365,0,1769313428,13159.59069353999,31335.168323759994,53308.60014408001 2026-01-25,03:57:10.000,25,11147498,8445,0,1769313429,13159.63784771,36872.88731133001,53308.67700240001 2026-01-25,03:57:11.000,25,11147462,8725,0,1769313430,13159.671529259991,26720.363730569996,53308.73289936 2026-01-25,03:57:12.000,25,11147489,9005,0,1769313431,13159.67826557,30873.570143970006,53308.79578344001 2026-01-25,03:57:13.000,25,11147469,8765,0,1769313432,13159.67826557,34103.967899940006,53308.90059024 2026-01-25,03:57:15.000,25,11147532,8525,0,1769313434,13159.671529259991,30873.534898319995,53308.991422800005 2026-01-25,03:57:16.000,25,11147535,9005,0,1769313435,13159.624375089996,34565.30526192,53309.12417808 2026-01-25,03:57:17.000,25,11147459,9285,0,1769313436,13159.59069353999,27643.186486260005,53309.20103640001 2026-01-25,03:57:18.000,25,11147489,8805,0,1769313437,13159.543539369995,24874.372811819994,53309.24295912 2026-01-25,03:57:19.000,25,11147496,8765,0,1769313438,13159.4963852,29027.649716519998,53309.24295912 2026-01-25,03:57:20.000,25,11147488,8765,0,1769313439,13159.45596734,31335.09078333,53309.31283032 2026-01-25,03:57:21.000,25,11147475,8925,0,1769313440,13159.402076859995,33642.461358839995,53309.424624240004 2026-01-25,03:57:22.000,25,11147484,8605,0,1769313441,13159.35492269,31335.055537680004,53309.43161136 2026-01-25,03:57:23.000,25,11147543,9085,0,1769313442,13159.28755958999,29027.670863909996,53309.51545680001 2026-01-25,03:57:24.000,25,11147498,8805,0,1769313443,13159.24714172999,33642.44726058,53309.50148256 2026-01-25,03:57:26.000,25,11147492,8605,0,1769313445,13159.119151839994,30873.548996579993,53309.6202636 2026-01-25,03:57:27.000,25,11147457,9205,0,1769313446,13159.078733979994,32257.899440759997,53309.6901348 2026-01-25,03:57:28.000,25,11147470,8565,0,1769313447,13159.065261359989,29488.902488940003,53309.72507040001 2026-01-25,03:57:29.000,25,11147442,8805,0,1769313448,13158.970953019998,31334.829965519995,53309.80891584 2026-01-25,03:57:30.000,25,11147439,8325,0,1769313449,13158.930535159998,30873.189490949997,53309.82289008001 2026-01-25,03:57:31.000,25,11147490,8605,0,1769313450,12821.084379729997,30411.640655070005,53309.90673552 2026-01-25,03:57:32.000,25,11147490,8605,0,1769313451,13158.822754200002,32718.912542759994,53309.94167112001 2026-01-25,03:57:33.000,25,11147529,9125,0,1769313452,13158.789072649997,32718.84910059,53309.91372264 2026-01-25,03:57:34.000,25,11147568,8725,0,1769313453,13158.701500620002,29949.831001380007,53309.98359384 2026-01-25,03:57:35.000,25,11147490,8605,0,1769313454,13158.640873830002,29026.761526140006,53310.0744264 2026-01-25,03:57:37.000,25,11147525,9085,0,1769313456,13158.519620250001,29487.97200378,53310.13731048001 2026-01-25,03:57:38.000,25,11147492,8605,0,1769313457,13158.465729769996,34102.60036872,53310.10237488 2026-01-25,03:57:39.000,25,11147486,8845,0,1769313458,13158.425311909996,30872.18851449,53310.1792332 2026-01-25,03:57:40.000,25,11147479,8925,0,1769313459,13158.39836667,31795.081761480003,53310.22814304001 2026-01-25,03:57:41.000,25,11147465,9125,0,1769313460,13158.35121249999,28564.620563339995,53310.27705288001 2026-01-25,03:57:42.000,25,11147526,8565,0,1769313461,13158.33773988,30871.793763210007,53310.30500136001 2026-01-25,03:57:43.000,25,11147528,8725,0,1769313462,13158.29058570999,28102.95189225,53310.33993696 2026-01-25,03:57:44.000,25,11147523,9205,0,1769313463,13158.223222609995,29025.8592375,53310.35391120001 2026-01-25,03:57:45.000,25,11147444,8805,0,1769313464,13158.22995891999,32256.207649560005,53310.395833919996 2026-01-25,03:57:46.000,25,11147465,9005,0,1769313465,13158.19627737,33179.03040525,53310.458718 2026-01-25,03:57:48.000,25,11147491,9165,0,1769313467,13158.13565058,31794.65881368,53310.50762784 2026-01-25,03:57:49.000,25,11147474,8925,0,1769313468,13158.101969029995,26257.024415670006,53310.59147328001 2026-01-25,03:57:50.000,25,11147353,9085,0,1769313469,13158.07502379,30871.659829740005,53310.67531872 2026-01-25,03:57:51.000,25,11147373,9005,0,1769313470,13158.07502379,32256.031421310006,53310.67531872 2026-01-25,03:57:52.000,25,11147334,8525,0,1769313471,13158.04807854999,26718.460465469994,53310.71025432001 2026-01-25,03:57:53.000,25,11147454,8725,0,1769313472,13158.04807854999,28564.4231877,53310.766151280004 2026-01-25,03:57:54.000,25,11147523,9205,0,1769313473,13158.034605929999,29025.972023580005,53310.836022480005 2026-01-25,03:57:55.000,25,11147540,8565,0,1769313474,13158.034605929999,31794.715206719993,53310.90589368001 2026-01-25,03:57:56.000,25,11147532,8765,0,1769313475,13158.021133309994,30410.42820471,53310.94781640001 2026-01-25,03:57:57.000,25,11147538,8765,0,1769313476,13158.00766068999,31794.863238449994,53310.97576488001 2026-01-25,03:57:59.000,25,11147500,8605,0,1769313478,13157.980715449994,30410.498696010007,53311.11550728001 2026-01-25,03:58:00.000,25,11147466,8765,0,1769313479,13158.014396999999,28564.641710730008,53311.16441712001 2026-01-25,03:58:01.000,25,11147513,9245,0,1769313480,13157.960506519994,29487.619547280003,53311.19935272 2026-01-25,03:58:02.000,25,11147487,8765,0,1769313481,13157.98745175999,29949.09789186,53311.21332696001 2026-01-25,03:58:03.000,25,11147503,8845,0,1769313482,13157.973979139999,32718.003204990004,53311.25524968 2026-01-25,03:58:04.000,25,11147489,9125,0,1769313483,13158.041342239994,32256.58125345,53311.269223920004 2026-01-25,03:58:05.000,25,11147492,8445,0,1769313484,13158.041342239994,31795.201596690007,53311.40896632001 2026-01-25,03:58:06.000,25,11147519,9085,0,1769313485,13158.101969029995,33641.12202414,53311.36005648001 2026-01-25,03:58:07.000,25,11147457,9165,0,1769313486,13158.10870533999,26257.57424781,53311.44390192 2026-01-25,03:58:08.000,25,11147332,8605,0,1769313487,13158.16933212999,28564.937774189995,53311.555695840005 2026-01-25,03:58:10.000,25,11147497,9005,0,1769313489,13158.15585951,29949.41510271,53311.6115928 2026-01-25,03:58:11.000,25,11147516,8525,0,1769313490,13158.162595819995,31333.864234709996,53311.681464 2026-01-25,03:58:12.000,25,11147488,8725,0,1769313491,13158.13565058,31795.342579289994,53311.69543824001 2026-01-25,03:58:13.000,25,11147484,8685,0,1769313492,13158.11544165,29026.550052239996,53311.73037384 2026-01-25,03:58:14.000,25,11147488,9045,0,1769313493,13158.09523272,31795.384874070005,53311.76530944001 2026-01-25,03:58:15.000,25,11147510,8525,0,1769313494,13158.06828747999,28103.480576999995,53311.7513352 2026-01-25,03:58:16.000,25,11147496,8845,0,1769313495,13158.07502379,34102.7836461,53311.84915488 2026-01-25,03:58:17.000,25,11147494,8845,0,1769313496,13158.06828747999,30872.414086649995,53311.80723216 2026-01-25,03:58:18.000,25,11147479,8925,0,1769313497,13158.02786961999,32718.249924539996,53311.772296560004 2026-01-25,03:58:19.000,25,11147464,8685,0,1769313498,13158.05481486,28103.536970040004,53311.842167760005 2026-01-25,03:58:21.000,25,11147529,9045,0,1769313500,13158.014396999999,29026.444315290006,53311.91203896001 2026-01-25,03:58:22.000,25,11147509,8925,0,1769313501,13158.02786961999,35025.578205269994,53311.89806472 2026-01-25,03:58:23.000,25,11147500,8445,0,1769313502,13158.05481486,34564.106909819995,53311.96793592 2026-01-25,03:58:24.000,25,11147550,8845,0,1769313503,13158.10870533999,35487.09884463,53311.95396168001 2026-01-25,03:58:25.000,25,11147464,8845,0,1769313504,13158.162595819995,32256.827973000007,53312.009858640005 2026-01-25,03:58:26.000,25,11147500,8685,0,1769313505,13158.243431539995,29487.993151169998,53312.00287152001 2026-01-25,03:58:27.000,25,11147499,9045,0,1769313506,13158.29732202,33641.37579282001,53312.07972984001 2026-01-25,03:58:28.000,25,11147541,9005,0,1769313507,13158.4185756,30872.569167509995,53312.058768480005 2026-01-25,03:58:29.000,25,11147505,9085,0,1769313508,13158.45899346,27180.82700043,53312.04479424 2026-01-25,03:58:30.000,25,11147516,8765,0,1769313509,13158.539829180001,28565.198592,53312.12165256001 2026-01-25,03:58:32.000,25,11147458,8645,0,1769313511,13158.640873830002,34102.77659697,53312.09370408 2026-01-25,03:58:33.000,25,11147456,8685,0,1769313512,13158.735182169992,30872.378840999998,53312.09370408 2026-01-25,03:58:34.000,25,11147559,9485,0,1769313513,13158.809281579997,33179.622532170004,53312.128639680006 2026-01-25,03:58:35.000,25,11147578,8725,0,1769313514,13158.896853609993,30410.611482089997,53312.16357528 2026-01-25,03:58:36.000,25,11147510,8685,0,1769313515,13158.970953019998,26718.72128328,53312.16357528 2026-01-25,03:58:37.000,25,11147493,9045,0,1769313516,13159.024843499988,34563.57822507,53312.177549520005 2026-01-25,03:58:38.000,25,11147515,9085,0,1769313517,13159.098942909994,30410.139190379996,53312.18453664 2026-01-25,03:58:39.000,25,11147499,9245,0,1769313518,13159.139360769994,29025.54907578,53312.19851088001 2026-01-25,03:58:40.000,25,11147470,8565,0,1769313519,12821.360568439988,32255.678964809995,53312.177549520005 2026-01-25,03:58:41.000,25,11147540,8845,0,1769313520,13159.199987559994,35024.22477231,53312.205498 2026-01-25,03:58:43.000,25,11147507,9125,0,1769313522,13159.240405419994,31332.165394380005,53312.26838208001 2026-01-25,03:58:44.000,25,11147532,8645,0,1769313523,13159.179778629994,29947.645771080002,53312.25440784 2026-01-25,03:58:45.000,25,11147512,8885,0,1769313524,13159.146097079989,37792.29123897001,53312.24742072001 2026-01-25,03:58:46.000,25,11147478,8685,0,1769313525,13159.139360769994,27178.500787530007,53312.19152376 2026-01-25,03:58:47.000,25,11147515,9285,0,1769313526,13159.112415529999,23486.744522189998,53312.25440784 2026-01-25,03:58:48.000,25,11147497,8925,0,1769313527,13159.078733979994,28101.161413230002,53312.31729192001 2026-01-25,03:58:49.000,25,11147458,8765,0,1769313528,13158.997898259993,28562.400087390008,53312.28235632 2026-01-25,03:58:50.000,25,11147592,8885,0,1769313529,13158.984425639988,34099.79481498001,53312.275369200004 2026-01-25,03:58:51.000,25,11147478,8765,0,1769313530,13158.964216709988,30408.01035312,53312.28934344001 2026-01-25,03:58:52.000,25,11147517,9285,0,1769313531,13158.923798850003,28561.970090460003,53312.33126616 2026-01-25,03:58:54.000,25,11147522,8885,0,1769313533,13158.822754200002,29946.024471180004,53312.28235632 2026-01-25,03:58:55.000,25,11147497,9205,0,1769313534,13158.755391099992,29023.00433985,53312.21947224001 2026-01-25,03:58:56.000,25,11147488,8525,0,1769313535,13158.701500620002,30868.66394949,53312.26139496 2026-01-25,03:58:57.000,25,11147464,8365,0,1769313536,13158.613928589992,33175.724363279995,53312.24742072001 2026-01-25,03:58:58.000,25,11147477,9125,0,1769313537,13158.560038110001,34098.39203811,53312.226459360005 2026-01-25,03:58:59.000,25,11147452,8765,0,1769313538,13158.465729769996,29945.25611601,53312.28235632 2026-01-25,03:59:00.000,25,11147511,9125,0,1769313539,13158.364685119996,31790.936873040002,53312.33825328001 2026-01-25,03:59:01.000,25,11147557,8845,0,1769313540,13158.304058329995,30868.008380400002,53312.28934344001 2026-01-25,03:59:02.000,25,11147528,8685,0,1769313541,13158.162595819995,28099.208804220005,53312.33126616 2026-01-25,03:59:03.000,25,11147474,8725,0,1769313542,13158.11544165,29483.552199269994,53312.31729192001 2026-01-25,03:59:05.000,25,11147493,8885,0,1769313544,13157.920088659994,31790.78884131,53312.43607296001 2026-01-25,03:59:06.000,25,11147493,9245,0,1769313545,13157.872934489998,30406.544134080003,53312.36620176001 2026-01-25,03:59:07.000,25,11147476,8685,0,1769313546,13157.805571389988,27637.97013006,53312.42908584 2026-01-25,03:59:08.000,25,11147462,8765,0,1769313547,13157.778626149993,30406.783804499995,53312.408124479996 2026-01-25,03:59:09.000,25,11147500,8805,0,1769313548,13157.738208289993,29484.087933150004,53312.53389264001 2026-01-25,03:59:10.000,25,11147474,8645,0,1769313549,13157.731471979998,28099.92076635,53312.512931280005 2026-01-25,03:59:11.000,25,11147500,8845,0,1769313550,13157.758417219993,31791.782768639998,53312.59677672 2026-01-25,03:59:12.000,25,11147502,8645,0,1769313551,13157.731471979998,29023.29335418,53312.61773808 2026-01-25,03:59:13.000,25,11147474,8645,0,1769313552,13157.751680909998,30407.99625486,53312.70857064 2026-01-25,03:59:14.000,25,11147514,8765,0,1769313553,13157.771889839998,32254.064714039996,53312.73651912 2026-01-25,03:59:16.000,25,11147494,8845,0,1769313555,13157.758417219993,29485.927756079996,53312.87626152 2026-01-25,03:59:17.000,25,11147517,9165,0,1769313556,13157.751680909998,34100.894479259994,53312.93914560001 2026-01-25,03:59:18.000,25,11147512,8285,0,1769313557,13157.738208289993,25333.391010029998,53312.86228728 2026-01-25,03:59:19.000,25,11147551,9285,0,1769313558,13157.738208289993,30871.286225849995,53312.967094080006 2026-01-25,03:59:20.000,25,11147554,8405,0,1769313559,13157.738208289993,29487.112009920005,53313.0439524 2026-01-25,03:59:21.000,25,11147482,8445,0,1769313560,13157.758417219993,29948.837074049996,53313.05093952 2026-01-25,03:59:22.000,25,11147527,9125,0,1769313561,13157.724735669988,31333.476532560002,53313.03696528001 2026-01-25,03:59:23.000,25,11147458,8445,0,1769313562,13157.697790429993,29949.323464019995,53313.0439524 2026-01-25,03:59:24.000,25,11147495,9245,0,1769313563,13157.691054119998,27642.065674590005,53313.12779784001 2026-01-25,03:59:25.000,25,11147519,8925,0,1769313564,13157.677581499993,32718.405005399996,53313.12779784001 2026-01-25,03:59:27.000,25,11147490,8485,0,1769313566,13157.711263049998,34564.417071539996,53313.15574632001 2026-01-25,03:59:28.000,25,11147517,9205,0,1769313567,13157.691054119998,29949.704117040004,53313.14177208 2026-01-25,03:59:29.000,25,11147467,9285,0,1769313568,13157.697790429993,34102.811842619994,53313.183694800005 2026-01-25,03:59:30.000,25,11147481,8965,0,1769313569,13157.623691020002,27642.065674590005,53313.05093952 2026-01-25,03:59:31.000,25,11147535,8965,0,1769313570,13157.590009469997,31795.12405626,53313.09984936 2026-01-25,03:59:32.000,25,11147554,8285,0,1769313571,13157.502437440002,28103.071727460003,53313.07190088 2026-01-25,03:59:33.000,25,11147482,8485,0,1769313572,13157.475492199992,33178.931717429994,53313.02997816 2026-01-25,03:59:34.000,25,11147517,9205,0,1769313573,13157.414865409992,27641.00830509,53313.016003920005 2026-01-25,03:59:35.000,25,11147522,8525,0,1769313574,13157.320557070001,38254.31236656,53313.02299104 2026-01-25,03:59:36.000,25,11147449,9005,0,1769313575,13157.246457659996,29947.575279779994,53312.93914560001 2026-01-25,03:59:38.000,25,11147480,8325,0,1769313577,13157.07804991,27639.41520171,53312.897222880005 2026-01-25,03:59:39.000,25,11147535,9485,0,1769313578,13157.01742312,26716.16244909,53312.82735168 2026-01-25,03:59:40.000,25,11147512,8445,0,1769313579,13156.943323709995,31330.29737493,53312.82735168 2026-01-25,03:59:41.000,25,11147500,8725,0,1769313580,13156.882696919994,30407.04462231,53312.78542896 2026-01-25,03:59:42.000,25,11147552,8765,0,1769313581,13156.882696919994,26715.076883069996,53312.75049336001 2026-01-25,03:59:43.000,25,11147489,9045,0,1769313582,13156.83554275,33636.50484399,53312.71555776 2026-01-25,03:59:44.000,25,11147529,9125,0,1769313583,13156.815333819999,33174.79387812001,53312.70857064 2026-01-25,03:59:45.000,25,11147472,8685,0,1769313584,13156.76817964999,29483.01646539,53312.70857064 2026-01-25,03:59:46.000,25,11147464,8605,0,1769313585,13156.78838857999,30405.719385870005,53312.67363504001 2026-01-25,03:59:47.000,25,11147503,9085,0,1769313586,13156.734498099999,30867.042649590003,53312.71555776 2026-01-25,03:59:49.000,25,11147526,8645,0,1769313588,13156.673871309999,25790.914792680007,53312.73651912 2026-01-25,03:59:50.000,25,11147486,8845,0,1769313589,12818.895078979993,26252.393137260005,53312.7644676 2026-01-25,03:59:51.000,25,11147543,9205,0,1769313590,13156.673871309999,30866.873470470004,53312.84132592001 2026-01-25,03:59:52.000,25,11147484,8485,0,1769313591,13156.633453449998,35019.75562389,53312.88324864 2026-01-25,03:59:53.000,25,11147526,8725,0,1769313592,13156.660398689994,29943.952026960003,53312.911197119996 2026-01-25,03:59:54.000,25,11147508,8685,0,1769313593,13156.673871309999,32712.815045309995,53312.9740812 2026-01-25,03:59:55.000,25,11147476,8845,0,1769313594,13156.646926069989,32251.527027239994,53313.05792664001 2026-01-25,03:59:56.000,25,11147530,8805,0,1769313595,13156.707552859989,33636.09599445001,53313.09984936 2026-01-25,03:59:57.000,25,11147525,9165,0,1769313596,13156.781652269994,24868.7053113,53313.162733440004 2026-01-25,03:59:58.000,25,11147469,9245,0,1769313597,13156.815333819999,31790.584416540005,53313.2885016 2026-01-25,04:00:00.000,25,11147488,8805,0,1769313599,13156.822070129994,31790.901627390005,53313.36535992 2026-01-25,04:00:01.000,25,11147446,8645,0,1769313600,13156.882696919994,35021.130204240006,53313.400295520005 2026-01-25,04:00:02.000,25,11147497,9325,0,1769313601,13156.89616954,30868.255099949994,53313.49112808001 2026-01-25,04:00:03.000,25,11147507,8845,0,1769313602,13156.89616954,28099.688145060005,53313.5330508 2026-01-25,04:00:04.000,25,11147446,8605,0,1769313603,13156.902905849995,31791.366869970007,53313.665806080004 2026-01-25,04:00:05.000,25,11147519,9165,0,1769313604,13156.882696919994,33637.329592199996,53313.72170304 2026-01-25,04:00:06.000,25,11147559,8965,0,1769313605,13156.87596061,31330.191637979995,53313.82650984001 2026-01-25,04:00:07.000,25,11147483,9085,0,1769313606,13156.86922429999,33637.562213490004,53313.81952272 2026-01-25,04:00:08.000,25,11147507,9125,0,1769313607,12819.029805179998,30407.52396315,53313.89638104001 2026-01-25,04:00:09.000,25,11147496,8605,0,1769313608,13156.74797071999,25331.59348188,53313.9173424 2026-01-25,04:00:11.000,25,11147475,9085,0,1769313610,13156.613244519998,28562.01943437,53314.0570848 2026-01-25,04:00:12.000,25,11147489,8965,0,1769313611,13156.545881419988,30869.523943349996,53314.03612344 2026-01-25,04:00:13.000,25,11147480,8525,0,1769313612,13156.485254630003,29946.644794620006,53314.140930240006 2026-01-25,04:00:14.000,25,11147477,9125,0,1769313613,13156.404418910002,29946.757580699996,53314.18285296001 2026-01-25,04:00:15.000,25,11147533,9045,0,1769313614,13156.303374260002,31331.24195835,53314.10599464 2026-01-25,04:00:16.000,25,11147470,8605,0,1769313615,13156.229274849997,29485.483660890008,53314.189840080006 2026-01-25,04:00:17.000,25,11147526,8805,0,1769313616,13156.134966509992,32254.205696639998,53314.24573704 2026-01-25,04:00:18.000,25,11147503,8965,0,1769313617,13156.094548649991,32715.691090349996,53314.2666984 2026-01-25,04:00:19.000,25,11147482,8685,0,1769313618,13156.081076030001,30869.862301589994,53314.30163400001 2026-01-25,04:00:20.000,25,11147461,9485,0,1769313619,13156.0608671,30408.383957009995,53314.3715052 2026-01-25,04:00:22.000,25,11147485,9125,0,1769313621,13156.121493890001,30869.79181029,53314.32958248001 2026-01-25,04:00:23.000,25,11147523,9085,0,1769313622,13156.155175439992,29485.462513499995,53314.37849232001 2026-01-25,04:00:24.000,25,11147531,9245,0,1769313623,13156.202329610001,35945.785733729994,53314.39246656 2026-01-25,04:00:25.000,25,11147459,9045,0,1769313624,12818.497636690001,29946.835121130003,53314.46932488001 2026-01-25,04:00:26.000,25,11147514,8605,0,1769313625,13156.397682599993,32715.606500790003,53314.574131680005 2026-01-25,04:00:27.000,25,11147515,9125,0,1769313626,13156.485254630003,29485.42726785,53314.54618320001 2026-01-25,04:00:28.000,25,11147466,8365,0,1769313627,13156.586299279988,31792.663909890005,53314.476312000006 2026-01-25,04:00:29.000,25,11147494,8685,0,1769313628,13156.734498099999,29946.771678959994,53314.5811188 2026-01-25,04:00:30.000,25,11147443,9085,0,1769313629,13156.822070129994,29946.757580699996,53314.623041520004 2026-01-25,04:00:31.000,25,11147472,8805,0,1769313630,13156.902905849995,29485.279236119997,53314.58810592 2026-01-25,04:00:33.000,25,11147483,8925,0,1769313632,13157.17909456,29946.602499839995,53314.68592560001 2026-01-25,04:00:34.000,25,11147498,8925,0,1769313633,13157.232985039991,29023.596466770003,53314.790732400004 2026-01-25,04:00:35.000,25,11147493,9085,0,1769313634,13157.327293379996,35483.891490480004,53314.825668 2026-01-25,04:00:36.000,25,11147502,8805,0,1769313635,13157.394656479992,29484.891533970003,53314.88855208 2026-01-25,04:00:37.000,25,11147491,9005,0,1769313636,13157.435074339992,29023.384992870007,53314.86759072 2026-01-25,04:00:38.000,25,11147521,8965,0,1769313637,13157.495701129992,29484.743502240002,53314.8955392 2026-01-25,04:00:39.000,25,11147481,9165,0,1769313638,13157.462019580002,34099.25203197,53314.83265512001 2026-01-25,04:00:40.000,25,11147534,8645,0,1769313639,13157.482228510002,31330.45950492,53314.95143616001 2026-01-25,04:00:41.000,25,11147485,9125,0,1769313640,13157.441810650002,30407.488717500004,53314.99335888 2026-01-25,04:00:42.000,25,11147441,9085,0,1769313641,13157.488964819997,33637.491722189996,53315.007333120004 2026-01-25,04:00:44.000,25,11147514,8645,0,1769313643,13157.448546959997,25331.198730599994,53315.06323008 2026-01-25,04:00:45.000,25,11147455,9285,0,1769313644,13157.448546959997,32252.866361940003,53315.077204320005 2026-01-25,04:00:46.000,25,11147513,9125,0,1769313645,13157.435074339992,24408.129255360007,53315.126114160004 2026-01-25,04:00:47.000,25,11147467,9005,0,1769313646,13157.401392790001,31791.26113302,53315.077204320005 2026-01-25,04:00:48.000,25,11147458,8485,0,1769313647,13157.367711239996,28560.997310520004,53315.1051528 2026-01-25,04:00:49.000,25,11147518,8765,0,1769313648,13157.313820759991,26715.04868655,53315.07021720001 2026-01-25,04:00:50.000,25,11147472,8685,0,1769313649,13157.212776109991,29022.130247730005,53315.07021720001 2026-01-25,04:00:51.000,25,11147468,8565,0,1769313650,13157.13194038999,31329.155415870002,53315.04925584001 2026-01-25,04:00:52.000,25,11147499,9125,0,1769313651,13157.024159429995,29483.192693639998,53315.028294480006 2026-01-25,04:00:53.000,25,11147462,8725,0,1769313652,13156.9365874,30405.874466730005,53315.028294480006 2026-01-25,04:00:55.000,25,11147453,9365,0,1769313654,13156.741234409994,27636.701286659998,53315.04226872 2026-01-25,04:00:56.000,25,11147501,9165,0,1769313655,13156.687343929989,29020.783863899997,53314.99335888 2026-01-25,04:00:57.000,25,11147516,8605,0,1769313656,13156.586299279988,27636.165552780003,53314.958423280004 2026-01-25,04:00:58.000,25,11147361,8925,0,1769313657,13156.566090349988,25328.689240320004,53314.88855208 2026-01-25,04:00:59.000,25,11147326,8525,0,1769313658,13156.525672489988,23944.134371370004,53314.90252632001 2026-01-25,04:01:00.000,25,11147464,8525,0,1769313659,13156.498727249993,32711.16554889,53314.93746192 2026-01-25,04:01:01.000,25,11147483,9085,0,1769313660,13156.525672489988,32710.98932064,53314.88156496001 2026-01-25,04:01:02.000,25,11147493,9045,0,1769313661,13156.512199869998,32249.334747810004,53314.909513440005 2026-01-25,04:01:03.000,25,11147507,9005,0,1769313662,13156.505463559988,31326.328714739997,53314.83265512001 2026-01-25,04:01:04.000,25,11147443,9125,0,1769313663,13156.572826659998,27634.657038959995,53314.860603600006 2026-01-25,04:01:06.000,25,11147522,8725,0,1769313665,13156.707552859989,27172.98836787,53314.90252632001 2026-01-25,04:01:07.000,25,11147495,9205,0,1769313666,13156.761443339994,30402.87153735,53314.839642240004 2026-01-25,04:01:08.000,25,11147467,8925,0,1769313667,13156.801861199994,25788.454646309998,53314.88855208 2026-01-25,04:01:09.000,25,11147455,9005,0,1769313668,13156.85575168,33632.747657700005,53314.8955392 2026-01-25,04:01:10.000,25,11147477,9085,0,1769313669,13156.882696919994,31325.574457830007,53314.94444904 2026-01-25,04:01:11.000,25,11147549,9085,0,1769313670,13156.943323709995,31786.918868940003,53314.98637176 2026-01-25,04:01:12.000,25,11147467,9445,0,1769313671,13156.9365874,35478.46366038,53315.028294480006 2026-01-25,04:01:13.000,25,11147448,8525,0,1769313672,13156.963532639995,29941.322701469995,53315.04226872 2026-01-25,04:01:14.000,25,11147344,8765,0,1769313673,13156.9365874,29941.357947120006,53315.07021720001 2026-01-25,04:01:15.000,25,11147509,9245,0,1769313674,13156.90964215999,30864.328734540002,53315.028294480006 2026-01-25,04:01:17.000,25,11147576,8605,0,1769313676,13156.91637847,37785.869481539994,53315.13310128 2026-01-25,04:01:18.000,25,11147467,9005,0,1769313677,13156.882696919994,32710.178670690002,53315.147075520006 2026-01-25,04:01:19.000,25,11147510,8605,0,1769313678,13156.83554275,30403.06186386,53315.21694672001 2026-01-25,04:01:20.000,25,11147500,8485,0,1769313679,13156.842279059994,26250.285447389993,53315.18201112 2026-01-25,04:01:21.000,25,11147460,8645,0,1769313680,13156.82880643999,33633.241096800004,53315.25188232 2026-01-25,04:01:22.000,25,11147434,8605,0,1769313681,13156.795124889999,33633.24814593,53315.2798308 2026-01-25,04:01:23.000,25,11147469,9325,0,1769313682,13156.80859750999,27634.635891569997,53315.23790808001 2026-01-25,04:01:24.000,25,11147481,9005,0,1769313683,13156.78838857999,27173.242136550005,53315.30079216 2026-01-25,04:01:25.000,25,11147471,9165,0,1769313684,13156.727761789989,24404.68927992,53315.349702 2026-01-25,04:01:26.000,25,11147476,8485,0,1769313685,13156.714289169999,29019.113220090003,53315.39162472 2026-01-25,04:01:28.000,25,11147474,8725,0,1769313687,13156.700816549994,30403.463664270006,53315.45450880001 2026-01-25,04:01:29.000,25,11147479,9365,0,1769313688,13156.660398689994,28557.804054630004,53315.45450880001 2026-01-25,04:01:30.000,25,11147532,8725,0,1769313689,13156.626717139989,29019.31059573,53315.482457280006 2026-01-25,04:01:31.000,25,11147500,8445,0,1769313690,13156.599771899993,35479.37299815001,53315.482457280006 2026-01-25,04:01:32.000,25,11147483,9365,0,1769313691,13156.518936179993,34556.38811247,53315.51739288 2026-01-25,04:01:33.000,25,11147514,8405,0,1769313692,13156.438100459993,33171.98832438,53315.54534136 2026-01-25,04:01:34.000,25,11147472,8845,0,1769313693,13156.350528429997,34556.24712987,53315.54534136 2026-01-25,04:01:35.000,25,11147482,8925,0,1769313694,13156.242747470002,29018.83830402,53315.56630272 2026-01-25,04:01:36.000,25,11147516,8605,0,1769313695,13156.168648059996,31325.849373899997,53315.531367120006 2026-01-25,04:01:37.000,25,11147497,9125,0,1769313696,13156.108021269996,28095.59964966,53315.580276960005 2026-01-25,04:01:39.000,25,11147464,8685,0,1769313698,13156.00024031,28095.240144030002,53315.5942512 2026-01-25,04:01:40.000,25,11147509,8925,0,1769313699,13155.946349829996,32247.868528770006,53315.57328984001 2026-01-25,04:01:41.000,25,11147461,9125,0,1769313700,13155.905931969995,34093.351910159996,53315.650148160006 2026-01-25,04:01:42.000,25,11147543,8965,0,1769313701,13155.8587778,26248.9249653,53315.60123832001 2026-01-25,04:01:43.000,25,11147547,8765,0,1769313702,13155.865514109995,29940.251233710005,53315.63617392 2026-01-25,04:01:44.000,25,11147495,9125,0,1769313703,13155.91266827999,31785.84035205,53315.60822544 2026-01-25,04:01:45.000,25,11147501,9005,0,1769313704,13155.91266827999,32247.163615769998,53315.67110952001 2026-01-25,04:01:46.000,25,11147524,8605,0,1769313705,13155.93287720999,31324.242172259997,53315.75495496 2026-01-25,04:01:47.000,25,11147472,8805,0,1769313706,13155.97329506999,27632.781970380005,53315.7339936 2026-01-25,04:01:48.000,25,11147483,9125,0,1769313707,13156.02044924,34554.09714522,53315.78989056001 2026-01-25,04:01:50.000,25,11147509,9005,0,1769313709,13156.121493890001,29478.392236109998,53315.81085192001 2026-01-25,04:01:51.000,25,11147493,9285,0,1769313710,13156.155175439992,38245.50800319,53315.915658720005 2026-01-25,04:01:52.000,25,11147558,8685,0,1769313711,13156.101284960001,30401.405318310004,53315.95059432 2026-01-25,04:01:53.000,25,11147480,8605,0,1769313712,13156.114757579991,30862.90481028,53315.90168448 2026-01-25,04:01:54.000,25,11147502,8885,0,1769313713,13156.114757579991,33631.49291256,53316.02745264001 2026-01-25,04:01:55.000,25,11147436,8685,0,1769313714,13156.114757579991,31324.510039200002,53316.12527232001 2026-01-25,04:01:56.000,25,11147507,9045,0,1769313715,13156.134966509992,32708.888679900003,53316.17418216001 2026-01-25,04:01:57.000,25,11147469,9005,0,1769313716,13156.141702820001,25787.658094619997,53316.1881564 2026-01-25,04:01:58.000,25,11147474,8645,0,1769313717,13156.202329610001,32709.269332919997,53316.202130640006 2026-01-25,04:01:59.000,25,11147453,9125,0,1769313718,13156.182120680001,33632.30356251,53316.299950320004 2026-01-25,04:02:01.000,25,11147457,8845,0,1769313720,13156.242747470002,30864.18775194,53316.47462832 2026-01-25,04:02:02.000,25,11147502,8445,0,1769313721,13156.256220089992,31787.468701079997,53316.586422240005 2026-01-25,04:02:03.000,25,11147474,8765,0,1769313722,13156.269692709997,29480.577466410003,53316.60039648 2026-01-25,04:02:04.000,25,11147508,8805,0,1769313723,13156.303374260002,29019.45862746,53316.69122904 2026-01-25,04:02:05.000,25,11147469,9085,0,1769313724,13156.296637949992,31326.75871167,53316.74712600001 2026-01-25,04:02:06.000,25,11147446,8725,0,1769313725,13156.310110569997,29481.289428539996,53316.823984320006 2026-01-25,04:02:07.000,25,11147523,9285,0,1769313726,13156.343792120002,31788.758691869996,53316.90782976 2026-01-25,04:02:08.000,25,11147497,8965,0,1769313727,13156.310110569997,33634.784856269995,53316.8868684 2026-01-25,04:02:09.000,25,11147519,9005,0,1769313728,13156.229274849997,31327.830179430006,53316.991675200006 2026-01-25,04:02:10.000,25,11147476,8685,0,1769313729,13156.182120680001,31789.477703130004,53317.040585040006 2026-01-25,04:02:12.000,25,11147495,9125,0,1769313731,13156.013712929991,31328.253127229997,53317.1663532 2026-01-25,04:02:13.000,25,11147505,8965,0,1769313732,13155.93287720999,31328.309520270006,53317.25019864001 2026-01-25,04:02:14.000,25,11147498,8525,0,1769313733,13155.81835994,33174.13830902999,53317.21526304 2026-01-25,04:02:15.000,25,11147457,9165,0,1769313734,13155.71731529,26713.949022269997,53317.27116 2026-01-25,04:02:16.000,25,11147529,9085,0,1769313735,13155.602798019994,34558.495802339996,53317.24321152 2026-01-25,04:02:17.000,25,11147494,8645,0,1769313736,13155.468071819989,28559.7707619,53317.22923728001 2026-01-25,04:02:18.000,25,11147498,8605,0,1769313737,13155.393972409998,29021.263204739997,53317.27814712001 2026-01-25,04:02:19.000,25,11147451,9245,0,1769313738,13155.232300969998,28098.433399920003,53317.257185760005 2026-01-25,04:02:20.000,25,11147498,8805,0,1769313739,13155.104311080002,31328.563288949998,53317.29212136 2026-01-25,04:02:21.000,25,11147471,8925,0,1769313740,13155.016739049992,27175.476710760006,53317.22225016 2026-01-25,04:02:23.000,25,11147501,9005,0,1769313742,13154.75402295999,32712.75160314,53317.22923728001 2026-01-25,04:02:24.000,25,11147514,8845,0,1769313743,13154.65971462,31789.858356149998,53317.20128880001 2026-01-25,04:02:25.000,25,11147500,8805,0,1769313744,13154.565406279995,30405.479715449997,53317.14539184 2026-01-25,04:02:26.000,25,11147464,8765,0,1769313745,13154.47109793999,31789.794913980004,53317.096482 2026-01-25,04:02:27.000,25,11147486,8685,0,1769313746,13154.423943769994,29021.05877997,53317.06853352 2026-01-25,04:02:28.000,25,11147498,8525,0,1769313747,13154.269008639989,35481.21282108,53317.096482 2026-01-25,04:02:29.000,25,11147429,9085,0,1769313748,13154.161227679993,32251.012440749997,53316.9567396 2026-01-25,04:02:30.000,25,11147541,8765,0,1769313749,13154.066919340003,25329.38005506,53316.98468808001 2026-01-25,04:02:31.000,25,11147532,8565,0,1769313750,13154.019765169993,33173.81404904999,53316.9567396 2026-01-25,04:02:32.000,25,11147301,9245,0,1769313751,13153.938929449992,35019.55824825,53316.90782976 2026-01-25,04:02:34.000,25,11147506,8725,0,1769313753,13153.810939559997,28559.2773228,53316.85891992 2026-01-25,04:02:35.000,25,11147516,8445,0,1769313754,13153.790730629997,32250.82916337,53316.85891992 2026-01-25,04:02:36.000,25,11147431,9165,0,1769313755,13153.777258009992,33635.37698319,53316.87988128 2026-01-25,04:02:37.000,25,11147566,8445,0,1769313756,13153.743576460001,29943.83219175,53316.83795856 2026-01-25,04:02:38.000,25,11147482,8725,0,1769313757,13153.736840149992,29482.501878900002,53316.72616464001 2026-01-25,04:02:39.000,25,11147522,8805,0,1769313758,13153.649268119996,30866.887568730002,53316.705203280006 2026-01-25,04:02:40.000,25,11147514,8805,0,1769313759,13153.649268119996,28559.74961451,53316.67026768 2026-01-25,04:02:41.000,25,11147517,9085,0,1769313760,13153.55495977999,29482.69220541,53316.60738360001 2026-01-25,04:02:42.000,25,11147466,8565,0,1769313761,13153.48086037,29944.14235347,53316.60738360001 2026-01-25,04:02:43.000,25,11147468,8965,0,1769313762,13153.42023358,34097.193686009996,53316.54449952 2026-01-25,04:02:45.000,25,11147479,9125,0,1769313764,13153.27203475999,32712.737504880002,53316.43969272001 2026-01-25,04:02:46.000,25,11147481,9245,0,1769313765,13153.204671659994,34097.11614558,53316.41174424001 2026-01-25,04:02:47.000,25,11147519,9125,0,1769313766,13153.123835939994,29944.057763909994,53316.42571848 2026-01-25,04:02:48.000,25,11147431,9125,0,1769313767,13153.036263909999,35942.782804350005,53316.299950320004 2026-01-25,04:02:49.000,25,11147459,9005,0,1769313768,13152.948691879988,27175.328679030004,53316.27200184001 2026-01-25,04:02:50.000,25,11147499,9125,0,1769313769,13152.847647230003,33635.48976927,53316.20911776 2026-01-25,04:02:51.000,25,11147438,8645,0,1769313770,13152.820701989993,30866.74658613,53316.16719504 2026-01-25,04:02:52.000,25,11147497,9165,0,1769313771,13152.733129959997,31328.119193759994,53316.083349600005 2026-01-25,04:02:53.000,25,11147432,8525,0,1769313772,13152.712921029997,33173.842245570006,53315.97155568 2026-01-25,04:02:54.000,25,11147468,8965,0,1769313773,13152.659030549992,29482.177618920003,53315.97854280001 2026-01-25,04:02:56.000,25,11147451,9165,0,1769313775,13152.544513280001,32250.64588599,53315.8038648 2026-01-25,04:02:57.000,25,11147491,9165,0,1769313776,13152.463677560001,28097.538160409997,53315.69207088001 2026-01-25,04:02:58.000,25,11147475,9125,0,1769313777,13152.450204939996,33173.24306952,53315.5942512 2026-01-25,04:02:59.000,25,11147484,8445,0,1769313778,13152.389578149996,34095.981235650004,53315.44053456 2026-01-25,04:03:00.000,25,11147489,9085,0,1769313779,12814.47605962,26712.828210599997,53315.40559896001 2026-01-25,04:03:01.000,25,11147468,8445,0,1769313780,13152.30200612,31327.012480350008,53315.363676240006 2026-01-25,04:03:02.000,25,11147486,8725,0,1769313781,13152.26158826,26251.053802559996,53315.20297248 2026-01-25,04:03:03.000,25,11147497,9245,0,1769313782,13152.30200612,29942.302530539993,53315.1051528 2026-01-25,04:03:04.000,25,11147502,8765,0,1769313783,13152.32221505,32249.264256509996,53315.028294480006 2026-01-25,04:03:05.000,25,11147470,8845,0,1769313784,13152.34242398,29480.45058207,53314.90252632001 2026-01-25,04:03:07.000,25,11147474,8725,0,1769313786,13152.436732319991,34094.24714967,53314.68592560001 2026-01-25,04:03:08.000,25,11147505,9045,0,1769313787,13152.497359109992,35478.231039089995,53314.623041520004 2026-01-25,04:03:09.000,25,11147446,8525,0,1769313788,13152.531040659997,28095.070964910003,53314.63002864 2026-01-25,04:03:10.000,25,11147485,9245,0,1769313789,13152.638821619992,34093.38715581001,53314.49727336001 2026-01-25,04:03:11.000,25,11147472,8525,0,1769313790,13152.692712099997,36400.193800919995,53314.53919608 2026-01-25,04:03:12.000,25,11147510,8725,0,1769313791,13152.840910919993,35015.62483371,53314.43438928 2026-01-25,04:03:13.000,25,11147455,9045,0,1769313792,13152.935219259998,33169.6198167,53314.39945368001 2026-01-25,04:03:14.000,25,11147492,8885,0,1769313793,13153.029527599989,32707.78196649,53314.34355672 2026-01-25,04:03:15.000,25,11147503,9085,0,1769313794,13153.184462729994,33630.4214448,53314.30163400001 2026-01-25,04:03:16.000,25,11147516,8405,0,1769313795,13153.31918893,31784.465771699994,53314.31560824 2026-01-25,04:03:18.000,25,11147471,9205,0,1769313797,13153.629059189996,33168.29458026,53314.21778856 2026-01-25,04:03:19.000,25,11147550,8765,0,1769313798,13153.804203250002,33168.14654853,53314.21080144001 2026-01-25,04:03:20.000,25,11147456,9005,0,1769313799,13153.945665760002,31783.683318270007,53314.17586584 2026-01-25,04:03:21.000,25,11147494,8965,0,1769313800,13154.114073509998,27169.499048519996,53314.1968272 2026-01-25,04:03:22.000,25,11147514,8845,0,1769313801,13154.275744949999,29015.074068600006,53314.189840080006 2026-01-25,04:03:23.000,25,11147516,8605,0,1769313802,13154.43068007999,27169.30872201,53314.23176280001 2026-01-25,04:03:24.000,25,11147504,8925,0,1769313803,13154.545197349995,31322.028745439995,53314.21080144001 2026-01-25,04:03:25.000,25,11147510,8605,0,1769313804,13154.666450929995,28553.52523272,53314.25971128001 2026-01-25,04:03:26.000,25,11147453,9205,0,1769313805,13154.76075927,33629.11030662,53314.308621120006 2026-01-25,04:03:27.000,25,11147536,8965,0,1769313806,13154.84159499,30399.121400189993,53314.32958248001 2026-01-25,04:03:29.000,25,11147479,9245,0,1769313808,13154.929167019996,34090.40537382,53314.41342792 2026-01-25,04:03:30.000,25,11147479,9165,0,1769313809,12817.11669314,31783.344960029994,53314.42041504 2026-01-25,04:03:31.000,25,11147477,9125,0,1769313810,13154.969584879997,33628.99047141,53314.44836352001 2026-01-25,04:03:32.000,25,11147535,9125,0,1769313811,13154.983057500001,31321.908910230006,53314.55317032 2026-01-25,04:03:33.000,25,11147495,8965,0,1769313812,13154.989793809997,31321.873664579995,53314.5811188 2026-01-25,04:03:34.000,25,11147453,8965,0,1769313813,13154.942639640001,28553.447692290007,53314.51823472001 2026-01-25,04:03:35.000,25,11147477,8965,0,1769313814,13154.875276539991,31321.866615449995,53314.56714456001 2026-01-25,04:03:36.000,25,11147502,8285,0,1769313815,13154.868540229996,30399.0297615,53314.574131680005 2026-01-25,04:03:37.000,25,11147553,9125,0,1769313816,13154.834858679991,31783.232173950004,53314.59509304001 2026-01-25,04:03:38.000,25,11147466,8525,0,1769313817,13154.75402295999,29937.57961344,53314.59509304001 2026-01-25,04:03:40.000,25,11147462,8765,0,1769313819,13154.65971462,34551.69339189,53314.72784832 2026-01-25,04:03:41.000,25,11147506,8845,0,1769313820,13154.605824139995,26707.717591349996,53314.73483544001 2026-01-25,04:03:42.000,25,11147468,8885,0,1769313821,13154.59908783,32244.56953593,53314.77675816 2026-01-25,04:03:43.000,25,11147474,8605,0,1769313822,13154.57214258999,34090.19389992001,53314.811693760006 2026-01-25,04:03:44.000,25,11147506,8805,0,1769313823,13154.55193365999,32244.548388540003,53314.790732400004 2026-01-25,04:03:45.000,25,11147489,9285,0,1769313824,13154.49804318,27630.43461009,53314.84662936 2026-01-25,04:03:46.000,25,11147511,9125,0,1769313825,13154.51151579999,32244.491995499993,53314.825668 2026-01-25,04:03:47.000,25,11147493,8805,0,1769313826,13154.43068007999,28553.215071,53314.85361648001 2026-01-25,04:03:48.000,25,11147490,8605,0,1769313827,13154.41720746,24861.888802589994,53314.88156496001 2026-01-25,04:03:49.000,25,11147454,8685,0,1769313828,13154.34984435999,30860.155649580003,53314.90252632001 2026-01-25,04:03:51.000,25,11147494,8645,0,1769313830,13154.336371739999,31782.886766580006,53315.007333120004 2026-01-25,04:03:52.000,25,11147511,9165,0,1769313831,13154.336371739999,31321.450716780004,53315.0352816 2026-01-25,04:03:53.000,25,11147499,9085,0,1769313832,13154.383525909994,29937.198960420006,53315.09117856 2026-01-25,04:03:54.000,25,11147475,9205,0,1769313833,13154.41720746,30860.0428635,53315.126114160004 2026-01-25,04:03:55.000,25,11147506,8445,0,1769313834,13154.484570559995,32244.24527595,53315.2099596 2026-01-25,04:03:56.000,25,11147518,8485,0,1769313835,13154.51151579999,34551.28454235,53315.22393384 2026-01-25,04:03:57.000,25,11147462,8725,0,1769313836,13154.59908783,29937.27650085,53315.349702 2026-01-25,04:03:58.000,25,11147488,8645,0,1769313837,13154.63950569,35474.276477160005,53315.39162472 2026-01-25,04:03:59.000,25,11147468,8805,0,1769313838,13154.71360509999,34090.08111384,53315.40559896001 2026-01-25,04:04:00.000,25,11147498,8685,0,1769313839,13154.747286649996,35474.389263239995,53315.4894444 2026-01-25,04:04:02.000,25,11147459,9125,0,1769313841,13154.82138606,29937.692399520005,53315.650148160006 2026-01-25,04:04:03.000,25,11147481,9125,0,1769313842,13154.935903329992,30860.599744770007,53315.629186800004 2026-01-25,04:04:04.000,25,11147485,9445,0,1769313843,13154.956112259992,31322.13448239,53315.75495496 2026-01-25,04:04:05.000,25,11147499,9205,0,1769313844,13155.010002739997,31783.648072619995,53315.85976176001 2026-01-25,04:04:06.000,25,11147479,8925,0,1769313845,13155.063893220002,32245.154613720006,53315.88771024001 2026-01-25,04:04:07.000,25,11147457,8965,0,1769313846,12817.278364580001,31783.852497390006,53316.013478400004 2026-01-25,04:04:08.000,25,11147476,8805,0,1769313847,13155.097574769992,32706.85853046,53316.06937536 2026-01-25,04:04:09.000,25,11147501,9325,0,1769313848,13155.137992629992,27631.365095250003,53316.14623368001 2026-01-25,04:04:10.000,25,11147477,8925,0,1769313849,13155.164937870002,32707.098200880006,53316.26501472 2026-01-25,04:04:11.000,25,11147514,8645,0,1769313850,13155.144728940002,29938.749769019996,53316.30693744 2026-01-25,04:04:13.000,25,11147476,8925,0,1769313852,12817.305309819996,33168.95719848,53316.47462832 2026-01-25,04:04:14.000,25,11147500,8565,0,1769313853,13155.043684290002,30400.615815750003,53316.60738360001 2026-01-25,04:04:15.000,25,11147510,8965,0,1769313854,13154.996530119992,31323.628897949995,53316.64930632001 2026-01-25,04:04:16.000,25,11147490,8885,0,1769313855,13154.942639640001,33631.00652259,53316.77507448001 2026-01-25,04:04:17.000,25,11147501,8965,0,1769313856,13154.902221780001,28094.14752888,53316.78904872 2026-01-25,04:04:18.000,25,11147481,8805,0,1769313857,13154.807913439996,35015.681226750006,53316.85891992 2026-01-25,04:04:19.000,25,11147536,8885,0,1769313858,13154.7809682,29940.15959502,53316.90084264 2026-01-25,04:04:20.000,25,11147474,8685,0,1769313859,13154.706868789995,30863.045792880002,53316.97770096 2026-01-25,04:04:21.000,25,11147506,8805,0,1769313860,13154.65971462,30863.123333309995,53317.040585040006 2026-01-25,04:04:22.000,25,11147487,9165,0,1769313861,13154.565406279995,29478.949117380005,53317.08250776001 2026-01-25,04:04:24.000,25,11147499,8965,0,1769313863,13154.363316979994,31324.947085260006,53317.17334032 2026-01-25,04:04:25.000,25,11147451,9125,0,1769313864,13154.201645539993,35016.38613975,53317.27814712001 2026-01-25,04:04:26.000,25,11147470,8605,0,1769313865,12816.294863319992,34554.992384729994,53317.25019864001 2026-01-25,04:04:27.000,25,11147482,8405,0,1769313866,13154.039974099993,27172.205914439997,53317.257185760005 2026-01-25,04:04:28.000,25,11147459,9125,0,1769313867,13153.938929449992,28095.070964910003,53317.34801832001 2026-01-25,04:04:29.000,25,11147457,9165,0,1769313868,13153.831148489997,29479.33681953,53317.306095600004 2026-01-25,04:04:30.000,25,11147492,8605,0,1769313869,13153.783994320002,32709.297529439995,53317.355005440004 2026-01-25,04:04:31.000,25,11147417,9205,0,1769313870,13153.682949670001,28556.507014710005,53317.4109024 2026-01-25,04:04:32.000,25,11147524,8485,0,1769313871,13153.629059189996,29940.737623680005,53317.45981224 2026-01-25,04:04:33.000,25,11147467,9245,0,1769313872,13153.568432399996,33170.78997228001,53317.53667056001 2026-01-25,04:04:35.000,25,11147448,8405,0,1769313874,13153.5010693,29940.822213239997,53317.52968344 2026-01-25,04:04:36.000,25,11147529,9125,0,1769313875,13153.426969889995,29940.920901060003,53274.13966824 2026-01-25,04:04:37.000,25,11147510,8725,0,1769313876,13153.41349726999,30863.778902399994,53317.61352888001 2026-01-25,04:04:38.000,25,11147495,8885,0,1769313877,13153.40002465,31325.200853939998,53317.641477360005 2026-01-25,04:04:39.000,25,11147520,8805,0,1769313878,13153.43370619999,31325.278394370005,53317.62750312 2026-01-25,04:04:40.000,25,11147478,8685,0,1769313879,13153.447178819995,34093.92993882,53317.711348560006 2026-01-25,04:04:41.000,25,11147469,9365,0,1769313880,13153.45391512999,31325.370033059997,53317.78820688 2026-01-25,04:04:42.000,25,11147514,8685,0,1769313881,13153.47412405999,31325.398229579994,53317.83711672 2026-01-25,04:04:43.000,25,11147494,8645,0,1769313882,13153.467387749995,30402.56842476,53317.81615536 2026-01-25,04:04:44.000,25,11147536,8725,0,1769313883,13153.507805609996,31325.518064789998,53317.858078080004 2026-01-25,04:04:46.000,25,11147525,8965,0,1769313885,13153.487596679995,25788.43349892,53317.976859120005 2026-01-25,04:04:47.000,25,11147509,9085,0,1769313886,12815.62796862999,27634.198845510007,53318.0048076 2026-01-25,04:04:48.000,25,11147481,8885,0,1769313887,13153.45391512999,35478.52005342,53318.10262728 2026-01-25,04:04:49.000,25,11147485,8965,0,1769313888,13153.44044251,27634.28343507,53318.06070456 2026-01-25,04:04:50.000,25,11147494,8725,0,1769313889,13153.42023358,31325.722489559994,53318.095640160005 2026-01-25,04:04:51.000,25,11147485,9125,0,1769313890,13153.33939786,33171.48078702,53318.17249848 2026-01-25,04:04:52.000,25,11147485,8725,0,1769313891,13153.31245261999,34094.381083140004,53318.17249848 2026-01-25,04:04:53.000,25,11147489,8805,0,1769313892,13153.29898,31787.229030660004,53318.193459840004 2026-01-25,04:04:54.000,25,11147524,8885,0,1769313893,13153.305716309995,32248.658031330007,53318.165511360006 2026-01-25,04:04:55.000,25,11147519,8925,0,1769313894,13153.29898,31325.82117738,53318.165511360006 2026-01-25,04:04:57.000,25,11147493,9245,0,1769313896,13153.33939786,33632.93798421,53318.214421200006 2026-01-25,04:04:58.000,25,11147524,8685,0,1769313897,13153.33266154999,31787.200834140007,53318.2493568 2026-01-25,04:04:59.000,25,11147476,8925,0,1769313898,12815.486506119989,29480.006486879996,53318.2493568 2026-01-25,04:05:00.000,25,11147540,8805,0,1769313899,13153.33266154999,32248.538196120004,53318.2493568 2026-01-25,04:05:01.000,25,11147500,8645,0,1769313900,13153.386552029995,32248.474753949995,53318.27730528 2026-01-25,04:05:02.000,25,11147362,8805,0,1769313901,13153.346134169995,31787.080998930003,53318.30525376001 2026-01-25,04:05:03.000,25,11147527,9165,0,1769313902,13153.325925239995,30402.660063450006,53318.28429240001 2026-01-25,04:05:04.000,25,11147481,9045,0,1769313903,13153.31918893,28556.90176599,53318.32621512001 2026-01-25,04:05:05.000,25,11147498,8685,0,1769313904,13153.29898,29479.682226899997,53318.319228 2026-01-25,04:05:06.000,25,11147496,8925,0,1769313905,13153.29898,32709.614740289995,53318.29826664 2026-01-25,04:05:08.000,25,11147492,8725,0,1769313907,13153.29898,32709.353922480004,53318.35416360001 2026-01-25,04:05:09.000,25,11147456,8885,0,1769313908,13153.33266154999,34093.570433190005,53318.431021920005 2026-01-25,04:05:10.000,25,11147551,9125,0,1769313909,13153.325925239995,27633.437539470004,53318.43800904 2026-01-25,04:05:11.000,25,11147473,9205,0,1769313910,13153.33939786,33170.40227013,53318.47294464001 2026-01-25,04:05:12.000,25,11147490,8845,0,1769313911,13153.35287047999,32708.789992079997,53318.431021920005 2026-01-25,04:05:13.000,25,11147505,9085,0,1769313912,13153.37981572,29478.794036520005,53318.46595752 2026-01-25,04:05:14.000,25,11147461,8925,0,1769313913,13153.40002465,29940.13844763,53318.47294464001 2026-01-25,04:05:15.000,25,11147517,8885,0,1769313914,13153.42023358,32708.58556731,53318.47294464001 2026-01-25,04:05:16.000,25,11147505,9085,0,1769313915,13153.48086037,30862.75677855,53318.57076432001 2026-01-25,04:05:17.000,25,11147440,8445,0,1769313916,13153.528014539996,35938.34185245,53318.49390600001 2026-01-25,04:05:19.000,25,11147510,8805,0,1769313918,13153.615586569991,33631.154554320005,53318.647622640005 2026-01-25,04:05:20.000,25,11147502,8725,0,1769313919,13153.669477049996,25325.53123008,53318.717493840006 2026-01-25,04:05:21.000,25,11147507,9205,0,1769313920,13153.723367530001,28094.069988450006,53318.75941656001 2026-01-25,04:05:22.000,25,11147527,8965,0,1769313921,13153.804203250002,30401.179746149995,53318.843262 2026-01-25,04:05:23.000,25,11147479,8885,0,1769313922,13153.851357419997,29939.83533504,53318.79435216 2026-01-25,04:05:24.000,25,11147476,8765,0,1769313923,13153.864830040002,29478.434530889994,53318.96903016 2026-01-25,04:05:25.000,25,11147486,8525,0,1769313924,13153.932193139997,32246.945092740003,53318.934094560005 2026-01-25,04:05:26.000,25,11147495,9445,0,1769313925,13153.999556239993,32708.500977749994,53319.031914240004 2026-01-25,04:05:27.000,25,11147433,8805,0,1769313926,13154.053446719998,28555.816199969995,53319.17165664001 2026-01-25,04:05:28.000,25,11147445,8805,0,1769313927,13154.127546129988,27171.592640129995,53319.16466952001 2026-01-25,04:05:30.000,25,11147450,8445,0,1769313929,13154.188172919989,32247.47377749,53319.34633464 2026-01-25,04:05:31.000,25,11147459,8765,0,1769313930,13154.221854469994,33631.92995862001,53319.35332176 2026-01-25,04:05:32.000,25,11147511,9125,0,1769313931,13154.242063399994,30863.55333024,53319.4721028 2026-01-25,04:05:33.000,25,11147468,8285,0,1769313932,13154.228590779989,31786.47477375,53319.4721028 2026-01-25,04:05:34.000,25,11147468,9005,0,1769313933,13154.295953879999,26710.953142020007,53319.604858080005 2026-01-25,04:05:35.000,25,11147434,8845,0,1769313934,13154.255536019999,35016.69630147,53319.702677760004 2026-01-25,04:05:36.000,25,11147446,8565,0,1769313935,13154.262272329994,28095.40227402,53276.20086864 2026-01-25,04:05:37.000,25,11147454,8845,0,1769313936,13154.242063399994,33632.705362919995,53319.84940728 2026-01-25,04:05:38.000,25,11147486,8805,0,1769313937,13154.242063399994,37785.61571286,53319.84940728 2026-01-25,04:05:39.000,25,11147490,8805,0,1769313938,13154.228590779989,28557.134387280006,53319.940239840005 2026-01-25,04:05:41.000,25,11147454,8845,0,1769313940,13154.181436609993,30402.927930389997,53320.03107240001 2026-01-25,04:05:42.000,25,11147489,9165,0,1769313941,13154.174700299998,26250.116268269994,53320.12190496 2026-01-25,04:05:43.000,25,11147528,8645,0,1769313942,13154.127546129988,30403.06186386,53320.12889208001 2026-01-25,04:05:44.000,25,11147448,8645,0,1769313943,13154.033237789998,27634.501958099994,53320.14985344001 2026-01-25,04:05:45.000,25,11147523,9165,0,1769313944,13153.979347309993,32248.961143919994,53320.26863448001 2026-01-25,04:05:46.000,25,11147474,8565,0,1769313945,13153.925456830002,37324.80703563,53320.275621600005 2026-01-25,04:05:47.000,25,11147539,9125,0,1769313946,13153.905247900002,33171.89668568999,53320.31754432001 2026-01-25,04:05:48.000,25,11147474,8645,0,1769313947,13153.878302659992,27634.74867765,53320.3804284 2026-01-25,04:05:49.000,25,11147464,8765,0,1769313948,13153.851357419997,30403.505959050002,53320.43632536001 2026-01-25,04:05:50.000,25,11147469,8405,0,1769313949,13153.837884799992,32710.728502829996,53320.5201708 2026-01-25,04:05:52.000,25,11147411,7805,0,1769313951,13153.770521699997,34556.49384942,53320.58305488001 2026-01-25,04:05:53.000,25,11147478,8685,0,1769313952,13153.757049079992,32249.405239109998,53320.590042 2026-01-25,04:05:54.000,25,11147521,9165,0,1769313953,13153.736840149992,30865.223974049994,53320.58305488001 2026-01-25,04:05:55.000,25,11147503,9085,0,1769313954,13153.716631219992,29019.507971369996,53320.56908064 2026-01-25,04:05:56.000,25,11147546,8645,0,1769313955,13153.696422289991,33172.39012479001,53320.60401624001 2026-01-25,04:05:57.000,25,11147483,9085,0,1769313956,13153.656004429991,29480.94402117,53320.65292608001 2026-01-25,04:05:58.000,25,11147539,8485,0,1769313957,13153.669477049996,29942.443513139995,53320.67388744001 2026-01-25,04:05:59.000,25,11147487,9045,0,1769313958,13153.635795499991,28558.100118090006,53320.63895184 2026-01-25,04:06:00.000,25,11147459,9245,0,1769313959,13153.595377639991,29019.62075745,53320.75773288 2026-01-25,04:06:01.000,25,11147506,8805,0,1769313960,13153.60211395,32249.69425344,53320.79266848 2026-01-25,04:06:03.000,25,11147526,7765,0,1769313962,13153.51454191999,31326.92084166,53320.86253968 2026-01-25,04:06:04.000,25,11147439,9325,0,1769313963,13153.528014539996,28096.938984360007,53320.85555256 2026-01-25,04:06:05.000,25,11147541,8925,0,1769313964,13153.5010693,29942.739576599997,53277.46553736 2026-01-25,04:06:06.000,25,11147489,8925,0,1769313965,13153.52127823,33172.86946563001,53320.89048816001 2026-01-25,04:06:07.000,25,11147484,8765,0,1769313966,13153.49433298999,28097.16455652,53277.5144472 2026-01-25,04:06:08.000,25,11147447,9165,0,1769313967,12815.6751228,28558.664048489998,53320.9743336 2026-01-25,04:06:09.000,25,11147487,9325,0,1769313968,13153.528014539996,29481.71942547,53321.09311464 2026-01-25,04:06:10.000,25,11147521,9045,0,1769313969,13153.51454191999,29943.261212219993,53321.1490116 2026-01-25,04:06:11.000,25,11147523,9165,0,1769313970,13153.48086037,28558.97421021,53321.14202448 2026-01-25,04:06:12.000,25,11147489,9165,0,1769313971,13153.49433298999,30404.866441139995,53321.17696008001 2026-01-25,04:06:14.000,25,11147518,8405,0,1769313973,12815.63470494,29943.557275679996,53321.211895680004 2026-01-25,04:06:15.000,25,11147463,9125,0,1769313974,13153.44044251,30405.11316069,53321.232857040006 2026-01-25,04:06:16.000,25,11147463,9085,0,1769313975,13153.447178819995,27636.482763630003,53321.27477976001 2026-01-25,04:06:17.000,25,11147470,8805,0,1769313976,13153.46065144,30866.661996569994,53321.288754 2026-01-25,04:06:18.000,25,11147482,8925,0,1769313977,13153.467387749995,29943.782847840004,53321.27477976001 2026-01-25,04:06:19.000,25,11147529,9245,0,1769313978,13153.447178819995,26713.709351850004,53321.27477976001 2026-01-25,04:06:20.000,25,11147508,8605,0,1769313979,13153.40002465,32251.026539009996,53321.33766384 2026-01-25,04:06:21.000,25,11147494,9045,0,1769313980,13153.42023358,28098.045697769994,53321.33766384 2026-01-25,04:06:22.000,25,11147474,8685,0,1769313981,13153.41349726999,25329.37300593,53321.45644488 2026-01-25,04:06:23.000,25,11147514,8885,0,1769313982,13153.43370619999,30866.74658613,53321.37259944001 2026-01-25,04:06:25.000,25,11147444,8525,0,1769313984,13153.42023358,31328.175586800004,53321.50535472 2026-01-25,04:06:26.000,25,11147504,8645,0,1769313985,13153.49433298999,29482.346798040002,53278.052455439996 2026-01-25,04:06:27.000,25,11147560,8045,0,1769313986,12815.66838648999,35019.76267302,53321.48439336 2026-01-25,04:06:28.000,25,11147515,9285,0,1769313987,13153.53475084999,32712.547178370005,53321.48439336 2026-01-25,04:06:29.000,25,11147526,8525,0,1769313988,13153.54148716,31328.182635930003,53321.50535472 2026-01-25,04:06:30.000,25,11147517,9205,0,1769313989,13153.588641329996,31328.126242889994,53321.55426456 2026-01-25,04:06:31.000,25,11147491,8885,0,1769313990,13153.575168709991,30405.28233981,53321.51932896001 2026-01-25,04:06:32.000,25,11147491,8965,0,1769313991,13153.60211395,28559.516993219993,53321.547277440004 2026-01-25,04:06:33.000,25,11147553,8925,0,1769313992,13153.682949670001,31328.22493071,53321.61016152001 2026-01-25,04:06:34.000,25,11147520,8645,0,1769313993,13153.662740740001,29021.002386930006,53321.70798120001 2026-01-25,04:06:36.000,25,11147523,9165,0,1769313995,13153.750312769997,33635.45452362001,53321.666058480005 2026-01-25,04:06:37.000,25,11147456,8445,0,1769313996,13153.790730629997,35019.8754591,53321.75689104001 2026-01-25,04:06:38.000,25,11147513,9005,0,1769313997,13153.804203250002,30866.873470470004,53321.714968320004 2026-01-25,04:06:39.000,25,11147451,8845,0,1769313998,13153.817675869992,35019.93185214,53321.784839520005 2026-01-25,04:06:40.000,25,11147500,8485,0,1769313999,13153.817675869992,29944.064813040008,53321.72894256001 2026-01-25,04:06:41.000,25,11147522,8485,0,1769314000,13153.864830040002,29482.67810715,53321.77785240001 2026-01-25,04:06:42.000,25,11147519,9245,0,1769314001,13153.898511589992,33635.71534143,53321.85471072001 2026-01-25,04:06:43.000,25,11147492,7525,0,1769314002,12816.092774019991,31789.893601799995,53321.86868496 2026-01-25,04:06:44.000,25,11147493,9285,0,1769314003,13153.925456830002,24406.811068049996,53321.882659200004 2026-01-25,04:06:45.000,25,11147512,8485,0,1769314004,13153.932193139997,31328.53509243,53321.86868496 2026-01-25,04:06:47.000,25,11147491,9085,0,1769314006,13153.992819929997,35943.1705065,53321.92458192001 2026-01-25,04:06:48.000,25,11147497,8965,0,1769314007,13154.013028859998,30867.352811310004,53321.987466 2026-01-25,04:06:49.000,25,11147469,9125,0,1769314008,13153.999556239993,27637.215873149995,53321.99445312001 2026-01-25,04:06:50.000,25,11147515,9165,0,1769314009,13154.019765169993,34558.982192309995,53322.00842736 2026-01-25,04:06:51.000,25,11147457,9085,0,1769314010,13154.026501480002,30405.973154549996,53322.10624704 2026-01-25,04:06:52.000,25,11147528,8445,0,1769314011,13153.986083620002,36404.94491454,53322.04336296001 2026-01-25,04:06:53.000,25,11147489,9205,0,1769314012,13153.999556239993,29483.234988419994,53322.1272084 2026-01-25,04:06:54.000,25,11147487,9405,0,1769314013,13153.938929449992,32713.4001231,53322.120221280005 2026-01-25,04:06:55.000,25,11147516,8605,0,1769314014,13153.905247900002,28099.060772490004,53322.169131120005 2026-01-25,04:06:56.000,25,11147479,9245,0,1769314015,13153.851357419997,29483.432364060005,53322.14118264001 2026-01-25,04:06:58.000,25,11147463,9205,0,1769314017,13153.790730629997,31790.831136089997,53322.17611824 2026-01-25,04:06:59.000,25,11147510,8645,0,1769314018,13153.730103839996,28560.630755759994,53322.183105359996 2026-01-25,04:07:00.000,25,11147537,9205,0,1769314019,13153.716631219992,35020.982172510005,53322.1970796 2026-01-25,04:07:01.000,25,11147514,8645,0,1769314020,13153.608850259996,33636.702219629995,53322.21105384001 2026-01-25,04:07:02.000,25,11147512,8885,0,1769314021,13153.608850259996,34098.201711600006,53322.15515688 2026-01-25,04:07:03.000,25,11147460,8725,0,1769314022,13153.568432399996,26714.928851339995,53322.15515688 2026-01-25,04:07:04.000,25,11147542,8965,0,1769314023,13153.55495977999,31790.901627390005,53322.25297656 2026-01-25,04:07:05.000,25,11147463,8925,0,1769314024,13153.53475084999,29945.12218254,53322.218040960004 2026-01-25,04:07:06.000,25,11147466,8605,0,1769314025,13153.54148716,29483.770722300003,53322.20406672 2026-01-25,04:07:07.000,25,11147505,9045,0,1769314026,13153.507805609996,29022.264181200007,53322.23201520001 2026-01-25,04:07:09.000,25,11147532,8565,0,1769314028,13153.548223469996,29483.714329259994,53322.25996368001 2026-01-25,04:07:10.000,25,11147443,9085,0,1769314029,13153.528014539996,31329.388037159995,53322.14816976 2026-01-25,04:07:11.000,25,11147540,8525,0,1769314030,13153.528014539996,27637.822098329998,53322.239002320006 2026-01-25,04:07:12.000,25,11147505,9205,0,1769314031,13153.568432399996,29022.144345990004,53322.25297656 2026-01-25,04:07:13.000,25,11147477,8845,0,1769314032,13153.615586569991,31790.78179218,53322.1970796 2026-01-25,04:07:14.000,25,11147519,9445,0,1769314033,13153.62232288,30406.438397129998,53322.25996368001 2026-01-25,04:07:15.000,25,11147509,9125,0,1769314034,13153.649268119996,27637.64587008,53322.24598944 2026-01-25,04:07:16.000,25,11147482,8805,0,1769314035,13153.703158600001,25330.31054022,53322.350796239996 2026-01-25,04:07:17.000,25,11147493,9245,0,1769314036,13153.703158600001,30867.648874770006,53322.287912160005 2026-01-25,04:07:18.000,25,11147532,8725,0,1769314037,13153.770521699997,30867.634776510007,53322.25996368001 2026-01-25,04:07:20.000,25,11147485,9285,0,1769314039,13153.844621110002,29944.77677517,53322.32284776 2026-01-25,04:07:21.000,25,11147492,8805,0,1769314040,13153.898511589992,31790.506876109997,53322.30887352001 2026-01-25,04:07:22.000,25,11147474,8685,0,1769314041,13153.945665760002,28099.018477710008,53322.39970608001 2026-01-25,04:07:23.000,25,11147516,8765,0,1769314042,13153.999556239993,29021.996314260003,53322.36477048 2026-01-25,04:07:24.000,25,11147466,8845,0,1769314043,12816.187082359997,33175.11108897001,53322.39970608001 2026-01-25,04:07:25.000,25,11147535,9325,0,1769314044,13154.039974099993,36405.3819606,53322.46957728 2026-01-25,04:07:26.000,25,11147520,8645,0,1769314045,13154.026501480002,26253.605587619997,53322.46957728 2026-01-25,04:07:27.000,25,11147507,8925,0,1769314046,13154.066919340003,29022.391065539996,53322.47656440001 2026-01-25,04:07:28.000,25,11147503,8925,0,1769314047,13154.100600889993,33175.548135029996,53322.47656440001 2026-01-25,04:07:29.000,25,11147506,8845,0,1769314048,13154.100600889993,30868.389033419997,53322.53246136 2026-01-25,04:07:31.000,25,11147500,8445,0,1769314050,13154.167963989988,29945.672014680007,53322.53944848 2026-01-25,04:07:32.000,25,11147501,9125,0,1769314051,13154.194909229998,33637.512869579994,53322.58835832 2026-01-25,04:07:33.000,25,11147446,8645,0,1769314052,13154.248799709989,36406.25605272,53322.64425528001 2026-01-25,04:07:34.000,25,11147463,9165,0,1769314053,13154.242063399994,35021.926755930006,53322.61630680001 2026-01-25,04:07:35.000,25,11147500,8805,0,1769314054,13154.262272329994,34099.0476072,53322.686177999996 2026-01-25,04:07:36.000,25,11147435,9285,0,1769314055,13154.269008639989,29484.517930079994,53322.721113600004 2026-01-25,04:07:37.000,25,11147486,8725,0,1769314056,13154.302690189994,30868.889521649995,53322.66521664001 2026-01-25,04:07:38.000,25,11147481,9245,0,1769314057,13154.262272329994,28100.153387640006,53322.686177999996 2026-01-25,04:07:39.000,25,11147501,9045,0,1769314058,13154.282481259994,32714.704212149998,53322.672203760005 2026-01-25,04:07:40.000,25,11147499,8925,0,1769314059,13154.282481259994,29023.095978540005,53322.742074960006 2026-01-25,04:07:42.000,25,11147482,8325,0,1769314061,13154.289217569989,30868.84722687,53322.80495904 2026-01-25,04:07:43.000,25,11147491,9085,0,1769314062,13154.302690189994,28561.596486569993,53322.88181736001 2026-01-25,04:07:44.000,25,11147536,8605,0,1769314063,13154.336371739999,27177.246042390005,53322.86085600001 2026-01-25,04:07:45.000,25,11147478,8845,0,1769314064,13154.316162809999,34098.94891938,53322.790984800005 2026-01-25,04:07:46.000,25,11147516,8805,0,1769314065,13154.322899119994,32253.155376270006,53322.888804480004 2026-01-25,04:07:47.000,25,11147481,9285,0,1769314066,13154.289217569989,28561.54009353,53322.839894640005 2026-01-25,04:07:48.000,25,11147478,8725,0,1769314067,13154.309426499989,35021.947903320004,53322.8259204 2026-01-25,04:07:49.000,25,11147506,8405,0,1769314068,13154.302690189994,35022.00429636,53322.86784312 2026-01-25,04:07:50.000,25,11147536,8645,0,1769314069,13154.302690189994,29946.08086422,53322.91675296 2026-01-25,04:07:51.000,25,11147503,9125,0,1769314070,13154.295953879999,28561.779763950006,53322.9656628 2026-01-25,04:07:53.000,25,11147473,9005,0,1769314072,13154.262272329994,34099.21678632,53322.93072720001 2026-01-25,04:07:54.000,25,11147510,8645,0,1769314073,13154.275744949999,24870.086940780006,53322.888804480004 2026-01-25,04:07:55.000,25,11147518,8965,0,1769314074,13154.255536019999,31330.424259270003,53322.94470144 2026-01-25,04:07:56.000,25,11147461,8805,0,1769314075,13154.215118159998,35944.93983813,53322.99361128 2026-01-25,04:07:57.000,25,11147520,8605,0,1769314076,13154.188172919989,31330.45245579,53322.91675296 2026-01-25,04:07:58.000,25,11147519,9085,0,1769314077,13154.228590779989,31791.881456460003,53322.90277872001 2026-01-25,04:07:59.000,25,11147482,8645,0,1769314078,13154.161227679993,33637.703196090006,53322.95168856001 2026-01-25,04:08:00.000,25,11147482,8725,0,1769314079,13154.174700299998,33176.21780237999,53322.94470144 2026-01-25,04:08:01.000,25,11147462,8765,0,1769314080,13154.093864579998,27177.31653369,53322.97264992 2026-01-25,04:08:02.000,25,11147545,9165,0,1769314081,13154.127546129988,30407.488717500004,53322.90277872001 2026-01-25,04:08:04.000,25,11147465,9125,0,1769314083,13154.100600889993,30868.910669040008,53323.021559759996 2026-01-25,04:08:05.000,25,11147558,8445,0,1769314084,13154.127546129988,36406.34064228,53322.99361128 2026-01-25,04:08:06.000,25,11147461,9005,0,1769314085,13154.100600889993,29484.58842138,53322.97264992 2026-01-25,04:08:07.000,25,11147506,8645,0,1769314086,13154.154491369998,28561.709272649998,53323.077456720006 2026-01-25,04:08:08.000,25,11147475,9125,0,1769314087,13154.120809819993,26715.894582149995,53323.1054052 2026-01-25,04:08:09.000,25,11147552,8645,0,1769314088,13154.107337199988,27638.90766435,53323.08444384 2026-01-25,04:08:10.000,25,11147496,8765,0,1769314089,13154.120809819993,29946.25004334,53323.13335368 2026-01-25,04:08:11.000,25,11147507,9245,0,1769314090,13154.093864579998,32253.493734510004,53323.077456720006 2026-01-25,04:08:12.000,25,11147491,9045,0,1769314091,13154.066919340003,34560.793818720005,53323.1054052 2026-01-25,04:08:13.000,25,11147502,8605,0,1769314092,13154.033237789998,31792.135225139995,53323.056495360004 2026-01-25,04:08:15.000,25,11147496,8565,0,1769314094,13153.932193139997,28561.927795680007,53323.126366560005 2026-01-25,04:08:16.000,25,11147519,9165,0,1769314095,13153.918720519992,34560.82906437,53323.1403408 2026-01-25,04:08:17.000,25,11147514,8685,0,1769314096,13153.891775279997,31330.579340130003,53323.09841808001 2026-01-25,04:08:18.000,25,11147519,8965,0,1769314097,13153.858093729992,28561.779763950006,53323.1403408 2026-01-25,04:08:19.000,25,11147485,9125,0,1769314098,13153.810939559997,33637.865326080006,53323.126366560005 2026-01-25,04:08:20.000,25,11147545,9165,0,1769314099,13153.783994320002,30407.629700100006,53323.13335368 2026-01-25,04:08:21.000,25,11147541,9085,0,1769314100,13153.743576460001,32714.83814562,53323.15431504 2026-01-25,04:08:22.000,25,11147507,8885,0,1769314101,13153.716631219992,32253.352751910003,53323.1054052 2026-01-25,04:08:23.000,25,11147523,9085,0,1769314102,13153.662740740001,31330.44540666,53323.19623776001 2026-01-25,04:08:24.000,25,11147467,9165,0,1769314103,13153.60211395,29484.58842138,53323.1403408 2026-01-25,04:08:26.000,25,11147477,8845,0,1769314105,13153.5010693,29946.038569440003,53323.14732792001 2026-01-25,04:08:27.000,25,11147530,8365,0,1769314106,13153.487596679995,29023.15237158,53323.14732792001 2026-01-25,04:08:28.000,25,11147481,9045,0,1769314107,13153.46065144,35483.45444442,53323.126366560005 2026-01-25,04:08:29.000,25,11147464,8445,0,1769314108,13153.45391512999,29484.510880949994,53323.21719912001 2026-01-25,04:08:30.000,25,11147513,9325,0,1769314109,13153.447178819995,31791.846210810007,53323.210212 2026-01-25,04:08:31.000,25,11147505,8925,0,1769314110,13153.42023358,29023.173518969998,53323.224186240004 2026-01-25,04:08:32.000,25,11147480,8645,0,1769314111,13153.42023358,30869.044602509995,53323.245147600006 2026-01-25,04:08:33.000,25,11147465,9245,0,1769314112,13153.37307940999,35022.13822983,53323.23117336 2026-01-25,04:08:34.000,25,11147532,8805,0,1769314113,13153.37307940999,31791.958996889996,53323.23117336 2026-01-25,04:08:35.000,25,11147485,9205,0,1769314114,13153.33266154999,33637.865326080006,53323.28707032001 2026-01-25,04:08:37.000,25,11147454,8525,0,1769314116,13153.37307940999,28561.871402639998,53323.210212 2026-01-25,04:08:38.000,25,11147495,9125,0,1769314117,13153.39328833999,29484.77874789,53323.19623776001 2026-01-25,04:08:39.000,25,11147519,9125,0,1769314118,13153.426969889995,28561.878451769997,53323.32899304 2026-01-25,04:08:40.000,25,11147520,8525,0,1769314119,13153.43370619999,35483.84919569999,53323.32200592 2026-01-25,04:08:41.000,25,11147512,8765,0,1769314120,13153.44044251,30407.820026610003,53323.37091576 2026-01-25,04:08:42.000,25,11147540,8725,0,1769314121,13153.487596679995,29485.018418310006,53323.36392864001 2026-01-25,04:08:43.000,25,11147547,9085,0,1769314122,13153.467387749995,34099.6820289,53323.40585136001 2026-01-25,04:08:44.000,25,11147558,8725,0,1769314123,13153.49433298999,32715.352732109997,53323.510658160005 2026-01-25,04:08:45.000,25,11147502,8605,0,1769314124,13153.528014539996,32254.00127187,53323.51764528 2026-01-25,04:08:46.000,25,11147518,8605,0,1769314125,13153.528014539996,24870.79890291,53323.559568000004 2026-01-25,04:08:48.000,25,11147539,9125,0,1769314127,13153.568432399996,33177.25402449,53323.580529360006 2026-01-25,04:08:49.000,25,11147503,9125,0,1769314128,13153.58190502,35484.65984565001,53323.67136192001 2026-01-25,04:08:50.000,25,11147484,8525,0,1769314129,13153.595377639991,32254.558153139995,53323.67136192001 2026-01-25,04:08:51.000,25,11147436,8765,0,1769314130,13153.662740740001,27178.59242622,53323.678349040005 2026-01-25,04:08:52.000,25,11147550,8685,0,1769314131,13153.709894909996,28101.598459290006,53323.8041172 2026-01-25,04:08:53.000,25,11147449,9285,0,1769314132,13153.736840149992,29486.125131720008,53323.81110432 2026-01-25,04:08:54.000,25,11147480,8805,0,1769314133,13153.730103839996,31793.51685462,53323.860014159996 2026-01-25,04:08:55.000,25,11147480,8765,0,1769314134,13153.757049079992,33639.458429460006,53323.797130080005 2026-01-25,04:08:56.000,25,11147487,9085,0,1769314135,13153.743576460001,30870.658853279994,53323.92988536 2026-01-25,04:08:57.000,25,11147438,8725,0,1769314136,13153.783994320002,34562.37282384001,53323.9438596 2026-01-25,04:08:59.000,25,11147473,9125,0,1769314138,13153.817675869992,23948.83614108,53323.97180808 2026-01-25,04:09:00.000,25,11147466,8645,0,1769314139,12816.005201989996,27179.142258360007,53324.04167928 2026-01-25,04:09:01.000,25,11147497,9085,0,1769314140,13153.810939559997,30870.90557283,53280.59576712001 2026-01-25,04:09:02.000,25,11147436,8525,0,1769314141,13153.864830040002,31332.348671760003,53324.14648608 2026-01-25,04:09:03.000,25,11147521,8925,0,1769314142,13153.851357419997,35947.08277365001,53324.17443456001 2026-01-25,04:09:04.000,25,11147507,9205,0,1769314143,13153.905247900002,35485.646723850004,53324.279241360004 2026-01-25,04:09:05.000,25,11147518,8645,0,1769314144,13153.932193139997,28563.76056948,53324.29321560001 2026-01-25,04:09:06.000,25,11147502,8605,0,1769314145,13153.945665760002,31332.658833480004,53324.3630868 2026-01-25,04:09:07.000,25,11147518,8645,0,1769314146,13153.972610999997,29948.357733209996,53324.37706104 2026-01-25,04:09:08.000,25,11147493,9005,0,1769314147,13154.006292550002,33178.656801360004,53324.48186784 2026-01-25,04:09:10.000,25,11147477,8925,0,1769314149,13154.033237789998,30409.962962129997,53324.48885496001 2026-01-25,04:09:11.000,25,11147480,8765,0,1769314150,13154.053446719998,29948.731337100005,53324.55173904 2026-01-25,04:09:12.000,25,11147513,8925,0,1769314151,13154.046710410003,28564.500728130006,53324.64955872 2026-01-25,04:09:13.000,25,11147475,9085,0,1769314152,13154.100600889993,25795.842134549996,53324.69148144 2026-01-25,04:09:14.000,25,11147478,8605,0,1769314153,13154.107337199988,29487.753480750005,53324.754365520006 2026-01-25,04:09:15.000,25,11147478,8485,0,1769314154,13154.120809819993,36871.44928881001,53324.81026248 2026-01-25,04:09:16.000,25,11147558,8525,0,1769314155,13154.127546129988,31795.420119720002,53324.82423672001 2026-01-25,04:09:17.000,25,11147457,9485,0,1769314156,13154.127546129988,31334.13915078,53324.89410792001 2026-01-25,04:09:18.000,25,11147488,8725,0,1769314157,13154.147755059988,31795.76552709,53324.92904352 2026-01-25,04:09:19.000,25,11147558,8805,0,1769314158,13154.127546129988,31795.92060795,53325.019876080005 2026-01-25,04:09:21.000,25,11147536,8725,0,1769314160,13154.161227679993,25335.385913820006,53325.11070864001 2026-01-25,04:09:22.000,25,11147519,9125,0,1769314161,13154.167963989988,32257.589279039996,53325.0967344 2026-01-25,04:09:23.000,25,11147521,9045,0,1769314162,13154.141018749993,29488.803801119997,53325.18057984001 2026-01-25,04:09:24.000,25,11147527,9125,0,1769314163,13154.188172919989,28565.82596457,53325.22948968001 2026-01-25,04:09:25.000,25,11147508,8485,0,1769314164,13154.167963989988,27642.953864969997,53325.236476800004 2026-01-25,04:09:26.000,25,11147527,9165,0,1769314165,13154.215118159998,30411.887374619997,53325.285386640004 2026-01-25,04:09:27.000,25,11147503,8885,0,1769314166,13154.262272329994,29488.965931109997,53325.22948968001 2026-01-25,04:09:28.000,25,11147506,8365,0,1769314167,13154.275744949999,28104.55909389,53325.29936088001 2026-01-25,04:09:29.000,25,11147545,9365,0,1769314168,13154.309426499989,31334.914555080002,53325.36923208 2026-01-25,04:09:30.000,25,11147515,9445,0,1769314169,12816.510425239998,33642.4049658,53325.41814192001 2026-01-25,04:09:32.000,25,11147526,8725,0,1769314171,13154.383525909994,39641.834919240006,53325.404167680004 2026-01-25,04:09:33.000,25,11147457,9085,0,1769314172,13154.39026221999,30873.80981439,53325.51596160001 2026-01-25,04:09:34.000,25,11147543,9045,0,1769314173,13154.43741639,35027.171308649995,53325.53692296 2026-01-25,04:09:35.000,25,11147531,9165,0,1769314174,13154.444152699994,29950.980009570005,53325.522948720005 2026-01-25,04:09:36.000,25,11147546,8805,0,1769314175,13154.51151579999,29951.106893909993,53325.55788432 2026-01-25,04:09:37.000,25,11147481,9125,0,1769314176,13154.55866997,27643.764514919996,53325.641729760006 2026-01-25,04:09:38.000,25,11147550,8365,0,1769314177,13154.646241999995,25797.900480509998,53325.71160096001 2026-01-25,04:09:39.000,25,11147541,9165,0,1769314178,12816.84724073999,31797.231746129997,53325.71858808 2026-01-25,04:09:40.000,25,11147492,8485,0,1769314179,13154.666450929995,30412.768515870004,53325.7255752 2026-01-25,04:09:41.000,25,11147478,8965,0,1769314180,13154.71360509999,34566.05951883001,53325.7255752 2026-01-25,04:09:43.000,25,11147484,8685,0,1769314182,13154.828122369996,35027.502617759994,53325.84435624 2026-01-25,04:09:44.000,25,11147496,8005,0,1769314183,13154.814649749991,27643.72222014,53325.80243352001 2026-01-25,04:09:45.000,25,11147504,8525,0,1769314184,13154.875276539991,31335.57012417,53325.88627896 2026-01-25,04:09:46.000,25,11147516,8845,0,1769314185,13154.875276539991,37796.21760438,53325.9351888 2026-01-25,04:09:47.000,25,11147523,9125,0,1769314186,13154.902221780001,26259.096859890007,53325.94916304001 2026-01-25,04:09:48.000,25,11147488,8485,0,1769314187,13154.929167019996,29028.009222149994,53325.98409864 2026-01-25,04:09:49.000,25,11147486,8805,0,1769314188,13154.976321189992,35950.135046940006,53325.92121456001 2026-01-25,04:09:50.000,25,11147503,9245,0,1769314189,13154.976321189992,33642.616439699996,53325.977111520006 2026-01-25,04:09:51.000,25,11147466,8525,0,1769314190,13155.043684290002,25336.013286390007,53325.92121456001 2026-01-25,04:09:52.000,25,11147518,8525,0,1769314191,13155.097574769992,28566.3264528,53326.04698272001 2026-01-25,04:09:54.000,25,11147498,9005,0,1769314193,13155.131256319997,33181.222684680004,53326.06095696 2026-01-25,04:09:55.000,25,11147498,8805,0,1769314194,13155.131256319997,29027.811846509998,53326.06794408001 2026-01-25,04:09:56.000,25,11147540,8845,0,1769314195,13155.144728940002,29027.903485200004,53326.11685392001 2026-01-25,04:09:57.000,25,11147510,8965,0,1769314196,13155.117783699992,30873.760470480003,53326.06794408001 2026-01-25,04:09:58.000,25,11147521,8925,0,1769314197,13155.131256319997,28104.86925561,53326.13781528001 2026-01-25,04:09:59.000,25,11147542,8805,0,1769314198,13155.144728940002,27181.95486123,53326.15178952 2026-01-25,04:10:00.000,25,11147454,8885,0,1769314199,13155.111047389997,30412.380813719996,53326.15178952 2026-01-25,04:10:01.000,25,11147473,8965,0,1769314200,13155.104311080002,27182.0887947,53326.16576376001 2026-01-25,04:10:02.000,25,11147515,9125,0,1769314201,13155.084102150002,34104.22871775,53326.13781528001 2026-01-25,04:10:03.000,25,11147485,8685,0,1769314202,13155.117783699992,30412.444255890005,53326.10287968 2026-01-25,04:10:05.000,25,11147524,8805,0,1769314204,13155.084102150002,31796.858142240002,53326.15877664 2026-01-25,04:10:06.000,25,11147570,8765,0,1769314205,13155.111047389997,35488.677849750005,53326.144802400006 2026-01-25,04:10:07.000,25,11147467,9165,0,1769314206,13155.158201559992,30873.859158299994,53326.17275088 2026-01-25,04:10:08.000,25,11147512,8525,0,1769314207,13155.097574769992,31335.41504331,53326.179738 2026-01-25,04:10:09.000,25,11147521,9365,0,1769314208,12817.312046129991,30412.444255890005,53326.193712240005 2026-01-25,04:10:10.000,25,11147529,8925,0,1769314209,13155.164937870002,27182.053549050004,53326.20768648 2026-01-25,04:10:11.000,25,11147516,8525,0,1769314210,13155.178410489993,28566.439238880004,53326.18672512001 2026-01-25,04:10:12.000,25,11147539,9085,0,1769314211,13155.205355730002,32258.308290300003,53326.123841040004 2026-01-25,04:10:13.000,25,11147559,9045,0,1769314212,13155.232300969998,28566.396944099994,53326.22864784 2026-01-25,04:10:14.000,25,11147468,8805,0,1769314213,13155.218828349993,26258.984073810003,53326.25659632001 2026-01-25,04:10:16.000,25,11147499,9285,0,1769314215,13155.286191449988,30873.682930049996,53326.21467360001 2026-01-25,04:10:17.000,25,11147507,9165,0,1769314216,13155.286191449988,26720.363730569996,53326.20768648 2026-01-25,04:10:18.000,25,11147490,8525,0,1769314217,13155.299664069993,30873.520800059996,53326.193712240005 2026-01-25,04:10:19.000,25,11147460,8765,0,1769314218,13155.319872999993,31796.583226169998,53326.22166072 2026-01-25,04:10:20.000,25,11147486,8765,0,1769314219,13155.367027169988,36872.72518134001,53326.27755768 2026-01-25,04:10:21.000,25,11147528,8805,0,1769314220,13155.367027169988,31796.41404705,53326.22166072 2026-01-25,04:10:22.000,25,11147469,9205,0,1769314221,13155.387236099989,29027.4805374,53326.28454480001 2026-01-25,04:10:23.000,25,11147559,8925,0,1769314222,13155.400708719993,29488.846095900008,53326.20768648 2026-01-25,04:10:24.000,25,11147469,9125,0,1769314223,13155.427653959989,34103.5590504,53326.2496092 2026-01-25,04:10:25.000,25,11147477,8925,0,1769314224,13155.427653959989,32257.645672080005,53326.29851904 2026-01-25,04:10:27.000,25,11147478,8605,0,1769314226,13155.454599199998,33642.031361910005,53326.22864784 2026-01-25,04:10:28.000,25,11147518,8725,0,1769314227,13155.468071819989,29488.76855547,53326.25659632001 2026-01-25,04:10:29.000,25,11147487,9165,0,1769314228,13155.447862889989,30411.767539409993,53326.3194804 2026-01-25,04:10:30.000,25,11147528,8445,0,1769314229,12817.689279489998,28565.776620660006,53326.28454480001 2026-01-25,04:10:31.000,25,11147484,8565,0,1769314230,13155.461335509994,28104.22778478,53326.263583440006 2026-01-25,04:10:32.000,25,11147536,8445,0,1769314231,13155.521962299994,30873.1542453,53326.36839024 2026-01-25,04:10:33.000,25,11147473,9005,0,1769314232,13155.481544439994,30411.668851590002,53326.33345464001 2026-01-25,04:10:34.000,25,11147480,8525,0,1769314233,13155.501753369994,29027.184473939997,53326.312493280006 2026-01-25,04:10:35.000,25,11147518,8765,0,1769314234,13155.488280749989,29027.212670459994,53326.28454480001 2026-01-25,04:10:36.000,25,11147567,8925,0,1769314235,13155.515225989999,29950.183457880004,53326.38236448001 2026-01-25,04:10:38.000,25,11147355,9165,0,1769314237,13155.474808129999,31334.512754669995,53326.36839024 2026-01-25,04:10:39.000,25,11147341,9165,0,1769314238,13155.427653959989,36872.104857900005,53326.34044176 2026-01-25,04:10:40.000,25,11147520,8605,0,1769314239,13155.427653959989,33180.32039604,53326.37537736 2026-01-25,04:10:41.000,25,11147514,8845,0,1769314240,13155.427653959989,27642.573211950003,53326.32646752 2026-01-25,04:10:42.000,25,11147489,9125,0,1769314241,13155.407445029989,31795.850116650006,53326.33345464001 2026-01-25,04:10:43.000,25,11147505,8965,0,1769314242,13155.380499789993,34564.66379109,53326.361403120005 2026-01-25,04:10:44.000,25,11147466,7845,0,1769314243,12817.568025909997,30872.780641410005,53326.32646752 2026-01-25,04:10:45.000,25,11147533,9245,0,1769314244,13155.360290859993,28103.938770449997,53326.36839024 2026-01-25,04:10:46.000,25,11147543,9045,0,1769314245,13155.373763479998,29488.218723330006,53326.28454480001 2026-01-25,04:10:47.000,25,11147497,9085,0,1769314246,13155.353554549998,28565.290230690007,53326.29851904 2026-01-25,04:10:49.000,25,11147506,8525,0,1769314248,13155.279455139993,31333.98406992,53326.361403120005 2026-01-25,04:10:50.000,25,11147490,8725,0,1769314249,13155.292927759998,33179.80580955,53326.34742888 2026-01-25,04:10:51.000,25,11147528,8805,0,1769314250,13155.259246209993,30410.935742069996,53326.35441600001 2026-01-25,04:10:52.000,25,11147481,9085,0,1769314251,13155.225564660002,35487.10589376,53326.34742888 2026-01-25,04:10:53.000,25,11147515,8965,0,1769314252,13155.252509899998,33641.1361224,53326.36839024 2026-01-25,04:10:54.000,25,11147469,8965,0,1769314253,13155.259246209993,32256.630597359996,53326.3194804 2026-01-25,04:10:55.000,25,11147517,8925,0,1769314254,13155.239037279993,30872.167367100003,53326.35441600001 2026-01-25,04:10:56.000,25,11147492,8765,0,1769314255,13155.205355730002,32256.43322172,53326.22166072 2026-01-25,04:10:57.000,25,11147523,8765,0,1769314256,13155.218828349993,28564.641710730008,53326.27755768 2026-01-25,04:10:58.000,25,11147531,9085,0,1769314257,13155.198619419993,32256.179453040008,53326.242622080004 2026-01-25,04:11:00.000,25,11147480,8525,0,1769314259,13155.185146800002,32717.488618500007,53326.20768648 2026-01-25,04:11:01.000,25,11147538,8845,0,1769314260,13155.205355730002,34101.81086616,53326.312493280006 2026-01-25,04:11:02.000,25,11147500,8845,0,1769314261,13155.171674179997,30871.532945400002,53326.27755768 2026-01-25,04:11:03.000,25,11147542,8725,0,1769314262,13155.158201559992,25795.292302410002,53326.29851904 2026-01-25,04:11:04.000,25,11147505,9205,0,1769314263,13155.144728940002,28102.62763227,53326.2496092 2026-01-25,04:11:05.000,25,11147528,8445,0,1769314264,13155.144728940002,26256.876383940005,53326.2496092 2026-01-25,04:11:06.000,25,11147478,8805,0,1769314265,13155.117783699992,35024.69706402,53326.27755768 2026-01-25,04:11:07.000,25,11147538,8605,0,1769314266,13155.043684290002,35024.781653579994,53326.20069936 2026-01-25,04:11:08.000,25,11147505,9205,0,1769314267,13154.989793809997,32717.446323719996,53326.27057056 2026-01-25,04:11:09.000,25,11147522,8925,0,1769314268,13154.969584879997,24872.413153679998,53326.22166072 2026-01-25,04:11:11.000,25,11147344,8565,0,1769314270,13154.855067609991,30871.72327191,53326.27755768 2026-01-25,04:11:12.000,25,11147326,8725,0,1769314271,13154.80117713,25334.053628249996,53326.23563496001 2026-01-25,04:11:13.000,25,11147359,9365,0,1769314272,13154.75402295999,30871.695075390002,53326.179738 2026-01-25,04:11:14.000,25,11147383,9205,0,1769314273,13154.706868789995,28102.839106169995,53326.16576376001 2026-01-25,04:11:15.000,25,11147402,8445,0,1769314274,13154.61929676,27179.981104830003,53326.22166072 2026-01-25,04:11:16.000,25,11147539,9085,0,1769314275,13154.585615209995,27179.931760919993,53326.123841040004 2026-01-25,04:11:17.000,25,11147573,9045,0,1769314276,13154.53172472999,35486.25999816001,53326.1098668 2026-01-25,04:11:18.000,25,11147494,8605,0,1769314277,13154.464361629995,33178.93876655999,53326.13082816 2026-01-25,04:11:19.000,25,11147502,8805,0,1769314278,13154.41720746,31332.968995200004,53326.16576376001 2026-01-25,04:11:20.000,25,11147500,8685,0,1769314279,13154.403734839994,30410.012306040007,53326.095892560006 2026-01-25,04:11:22.000,25,11147523,9045,0,1769314281,13154.336371739999,31332.912602159995,53325.99807288001 2026-01-25,04:11:23.000,25,11147486,8565,0,1769314282,13154.343108049994,27179.71323789,53326.04698272001 2026-01-25,04:11:24.000,25,11147562,8805,0,1769314283,13154.302690189994,32255.897487840004,53325.98409864 2026-01-25,04:11:25.000,25,11147483,9085,0,1769314284,13154.309426499989,27179.720287019998,53326.01204712 2026-01-25,04:11:26.000,25,11147525,9085,0,1769314285,13154.316162809999,25333.84215435,53325.98409864 2026-01-25,04:11:27.000,25,11147518,8645,0,1769314286,13154.289217569989,35486.16835947,53326.026021360005 2026-01-25,04:11:28.000,25,11147515,9245,0,1769314287,13154.322899119994,31332.961946070005,53325.96313728 2026-01-25,04:11:29.000,25,11147480,8645,0,1769314288,13154.309426499989,32717.24894808,53325.97012440001 2026-01-25,04:11:30.000,25,11147514,8805,0,1769314289,13154.309426499989,36408.92062386,53326.00506 2026-01-25,04:11:31.000,25,11147536,8725,0,1769314290,13154.309426499989,30409.76558649,53325.96313728 2026-01-25,04:11:33.000,25,11147545,9445,0,1769314292,13154.322899119994,29948.118062790003,53325.928201680006 2026-01-25,04:11:34.000,25,11147499,9085,0,1769314293,13154.322899119994,29025.05563668,53325.92121456001 2026-01-25,04:11:35.000,25,11147512,8605,0,1769314294,13154.34984435999,31332.193590900002,53325.89326608 2026-01-25,04:11:36.000,25,11147478,8685,0,1769314295,13154.383525909994,23948.65991283,53325.87230472 2026-01-25,04:11:37.000,25,11147498,8685,0,1769314296,13154.39026221999,35946.67392411,53325.90025320001 2026-01-25,04:11:38.000,25,11147465,9205,0,1769314297,13154.39699853,35484.998203890005,53325.928201680006 2026-01-25,04:11:39.000,25,11147478,8605,0,1769314298,13154.41047114999,27178.684064910005,53325.9351888 2026-01-25,04:11:40.000,25,11147505,9165,0,1769314299,13154.43068007999,33639.13416948001,53325.907240320004 2026-01-25,04:11:41.000,25,11147550,8645,0,1769314300,13154.444152699994,29485.955952599994,53325.858330480005 2026-01-25,04:11:42.000,25,11147448,8805,0,1769314301,13154.47109793999,33639.06367818,53325.85134336001 2026-01-25,04:11:44.000,25,11147535,9005,0,1769314303,13154.545197349995,26716.867362089994,53325.89326608 2026-01-25,04:11:45.000,25,11147567,8965,0,1769314304,13154.565406279995,34561.61856693,53325.8653176 2026-01-25,04:11:46.000,25,11147497,9005,0,1769314305,13154.565406279995,32715.768630780003,53325.87929184001 2026-01-25,04:11:47.000,25,11147547,9045,0,1769314306,13154.605824139995,31792.88243292,53325.907240320004 2026-01-25,04:11:48.000,25,11147513,9285,0,1769314307,13154.57214258999,29485.504808280006,53325.956150160004 2026-01-25,04:11:49.000,25,11147541,9085,0,1769314308,13154.59235151999,29023.96302153,53325.907240320004 2026-01-25,04:11:50.000,25,11147501,8885,0,1769314309,13154.605824139995,29023.94892327,53325.94217592 2026-01-25,04:11:51.000,25,11147509,9045,0,1769314310,13154.57214258999,34561.400043899994,53325.97012440001 2026-01-25,04:11:52.000,25,11147524,8645,0,1769314311,13154.55866997,31331.305400519996,53325.928201680006 2026-01-25,04:11:53.000,25,11147535,9085,0,1769314312,13154.55193365999,27639.697166910002,53325.96313728 2026-01-25,04:11:55.000,25,11147536,8565,0,1769314314,13154.53172472999,31331.340646170007,53326.00506 2026-01-25,04:11:56.000,25,11147505,9205,0,1769314315,13154.49130686999,31792.967022480007,53326.01903424001 2026-01-25,04:11:57.000,25,11147539,9285,0,1769314316,13154.49804318,33638.86630254,53326.0399956 2026-01-25,04:11:58.000,25,11147560,8725,0,1769314317,13154.41720746,27639.809952990006,53325.94217592 2026-01-25,04:11:59.000,25,11147479,9165,0,1769314318,13154.37005328999,32716.036497719993,53326.00506 2026-01-25,04:12:00.000,25,11147533,8765,0,1769314319,13154.316162809999,36407.65882959,53325.98409864 2026-01-25,04:12:01.000,25,11147566,8685,0,1769314320,13154.262272329994,32254.572251399994,53326.0399956 2026-01-25,04:12:02.000,25,11147527,9405,0,1769314321,13154.255536019999,30408.694118729996,53325.94217592 2026-01-25,04:12:03.000,25,11147532,8405,0,1769314322,13154.201645539993,32716.008301199996,53326.04698272001 2026-01-25,04:12:04.000,25,11147494,8765,0,1769314323,13154.147755059988,29947.35675675,53326.026021360005 2026-01-25,04:12:06.000,25,11147494,8765,0,1769314325,13154.080391959993,31793.19259464,53326.04698272001 2026-01-25,04:12:07.000,25,11147486,9045,0,1769314326,13153.986083620002,31793.150299860004,53326.01204712 2026-01-25,04:12:08.000,25,11147550,8605,0,1769314327,13153.932193139997,38715.16333857,53325.89326608 2026-01-25,04:12:09.000,25,11147511,9365,0,1769314328,13153.864830040002,31331.74244658,53326.00506 2026-01-25,04:12:10.000,25,11147520,8685,0,1769314329,13153.817675869992,32254.635693570002,53325.90025320001 2026-01-25,04:12:11.000,25,11147540,8805,0,1769314330,13153.770521699997,29485.822019130006,53325.96313728 2026-01-25,04:12:12.000,25,11147496,8525,0,1769314331,13153.723367530001,35023.343631059994,53325.94916304001 2026-01-25,04:12:13.000,25,11147518,8885,0,1769314332,13153.709894909996,31331.622611369996,53325.96313728 2026-01-25,04:12:14.000,25,11147465,9245,0,1769314333,13153.642531810001,30870.172463309995,53325.94916304001 2026-01-25,04:12:15.000,25,11147515,9085,0,1769314334,13153.60211395,30870.27115113,53325.85134336001 2026-01-25,04:12:17.000,25,11147544,8645,0,1769314336,13153.5010693,29485.998247380005,53325.91422744 2026-01-25,04:12:18.000,25,11147496,8605,0,1769314337,13153.43370619999,32254.769627040005,53325.8653176 2026-01-25,04:12:19.000,25,11147522,8925,0,1769314338,13153.40002465,31331.953920479995,53325.858330480005 2026-01-25,04:12:20.000,25,11147511,9165,0,1769314339,13153.33266154999,26255.889505740008,53325.89326608 2026-01-25,04:12:21.000,25,11147514,8765,0,1769314340,13153.27877107,32254.917658770006,53325.81640776 2026-01-25,04:12:22.000,25,11147495,9445,0,1769314341,13153.23161689999,35946.65982585,53325.84435624 2026-01-25,04:12:23.000,25,11147498,8605,0,1769314342,13153.184462729994,28563.27417951,53325.8653176 2026-01-25,04:12:24.000,25,11147537,9165,0,1769314343,13153.144044869994,33177.93074097,53325.8653176 2026-01-25,04:12:25.000,25,11147518,8645,0,1769314344,13153.096890699999,32716.42419987,53282.41940544001 2026-01-25,04:12:26.000,25,11147516,8725,0,1769314345,13153.096890699999,30870.722295450003,53325.83736912 2026-01-25,04:12:28.000,25,11147550,8805,0,1769314347,13153.063209149994,29486.400047789997,53325.7954464 2026-01-25,04:12:29.000,25,11147488,8885,0,1769314348,13153.029527599989,28563.45040776,53325.76749792 2026-01-25,04:12:30.000,25,11147519,9445,0,1769314349,13153.036263909999,37331.292235229994,53325.71160096001 2026-01-25,04:12:31.000,25,11147512,8525,0,1769314350,13153.056472839999,30870.701148060005,53325.76749792 2026-01-25,04:12:32.000,25,11147537,9245,0,1769314351,13153.029527599989,31793.608493310006,53325.76749792 2026-01-25,04:12:33.000,25,11147556,8645,0,1769314352,13153.049736529989,31793.53800201,53325.77448504 2026-01-25,04:12:34.000,25,11147511,9485,0,1769314353,13153.036263909999,30870.553116330004,53325.81640776 2026-01-25,04:12:35.000,25,11147498,8765,0,1769314354,13153.043000219994,32716.332561179996,53325.788459280004 2026-01-25,04:12:36.000,25,11147493,9125,0,1769314355,13153.069945459989,32716.10698902,53325.76749792 2026-01-25,04:12:37.000,25,11147565,9085,0,1769314356,13153.056472839999,33177.373859700005,53325.71858808 2026-01-25,04:12:39.000,25,11147560,8405,0,1769314358,13153.096890699999,34099.8935028,53325.70461384 2026-01-25,04:12:40.000,25,11147490,8445,0,1769314359,13153.164253799994,31331.058680970003,53325.71160096001 2026-01-25,04:12:41.000,25,11147493,9165,0,1769314360,13153.184462729994,31330.981140539996,53325.739549440004 2026-01-25,04:12:42.000,25,11147532,8605,0,1769314361,13153.21814428,29946.503812020004,53325.67666536 2026-01-25,04:12:43.000,25,11147545,9125,0,1769314362,13153.285507379995,27639.119138249996,53325.75352368001 2026-01-25,04:12:44.000,25,11147530,8685,0,1769314363,13153.29224368999,27177.60554802,53325.74653656 2026-01-25,04:12:45.000,25,11147535,9165,0,1769314364,13153.35287047999,31792.128176009996,53325.76749792 2026-01-25,04:12:46.000,25,11147512,8445,0,1769314365,13153.426969889995,38252.486641890006,53325.78147216001 2026-01-25,04:12:47.000,25,11147507,9125,0,1769314366,13153.487596679995,31330.685077079994,53325.788459280004 2026-01-25,04:12:48.000,25,11147587,8925,0,1769314367,13153.507805609996,28100.55518805,53325.7954464 2026-01-25,04:12:50.000,25,11147537,8885,0,1769314369,13153.615586569991,33176.76763452,53325.84435624 2026-01-25,04:12:51.000,25,11147560,8285,0,1769314370,13153.62232288,30408.066746159995,53325.81640776 2026-01-25,04:12:52.000,25,11147502,8605,0,1769314371,13153.676213359991,34099.815962370005,53325.8653176 2026-01-25,04:12:53.000,25,11147525,9285,0,1769314372,13153.716631219992,35022.77265153,53325.90025320001 2026-01-25,04:12:54.000,25,11147507,9285,0,1769314373,13153.750312769997,31792.692106410002,53325.87230472 2026-01-25,04:12:55.000,25,11147544,8405,0,1769314374,13153.797466939992,26716.691133839995,53325.90025320001 2026-01-25,04:12:56.000,25,11147547,8925,0,1769314375,13153.905247900002,31331.298351389996,53325.928201680006 2026-01-25,04:12:57.000,25,11147565,9125,0,1769314376,13153.972610999997,26716.846214699995,53325.97012440001 2026-01-25,04:12:58.000,25,11147550,8685,0,1769314377,13153.999556239993,31793.009317260003,53325.956150160004 2026-01-25,04:12:59.000,25,11147575,9125,0,1769314378,13154.039974099993,32715.994202939997,53325.94916304001 2026-01-25,04:13:01.000,25,11147492,8445,0,1769314380,13154.262272329994,29947.420198919994,53326.01204712 2026-01-25,04:13:02.000,25,11147464,8445,0,1769314381,13154.32963542999,30870.383937210005,53326.074931200004 2026-01-25,04:13:03.000,25,11147437,8805,0,1769314382,13154.403734839994,29486.026443900002,53326.10287968 2026-01-25,04:13:04.000,25,11147506,8725,0,1769314383,13154.41720746,33639.268102949994,53326.15178952 2026-01-25,04:13:05.000,25,11147450,8645,0,1769314384,13154.49804318,33177.810905759994,53326.16576376001 2026-01-25,04:13:06.000,25,11147436,8725,0,1769314385,13154.605824139995,29486.089886069996,53326.18672512001 2026-01-25,04:13:07.000,25,11147475,9125,0,1769314386,13154.63276937999,32716.26911901,53326.25659632001 2026-01-25,04:13:08.000,25,11147504,8565,0,1769314387,13154.67318723999,28563.020410829995,53326.20069936 2026-01-25,04:13:09.000,25,11147489,9285,0,1769314388,13154.706868789995,33177.59943186,53326.193712240005 2026-01-25,04:13:10.000,25,11147473,8885,0,1769314389,13154.794440819991,29947.1805285,53326.22864784 2026-01-25,04:13:12.000,25,11147489,8845,0,1769314391,13154.915694399991,33638.80286036999,53326.29851904 2026-01-25,04:13:13.000,25,11147453,9245,0,1769314392,13154.915694399991,29947.02544764,53326.32646752 2026-01-25,04:13:14.000,25,11147461,9045,0,1769314393,13154.949375949996,27639.7183143,53326.3194804 2026-01-25,04:13:15.000,25,11147499,9045,0,1769314394,13154.942639640001,32254.32553185,53326.3194804 2026-01-25,04:13:16.000,25,11147501,9045,0,1769314395,13154.962848570001,32254.32553185,53326.30550616001 2026-01-25,04:13:17.000,25,11147481,9045,0,1769314396,13154.949375949996,33177.373859700005,53326.291531920004 2026-01-25,04:13:18.000,25,11147428,8565,0,1769314397,13154.949375949996,30870.179512439994,53326.30550616001 2026-01-25,04:13:19.000,25,11147431,9125,0,1769314398,13154.996530119992,31331.862281790003,53326.34044176 2026-01-25,04:13:20.000,25,11147427,8925,0,1769314399,13154.976321189992,35023.844119290006,53326.34742888 2026-01-25,04:13:21.000,25,11147444,8445,0,1769314400,13155.016739049992,33178.177460520004,53326.263583440006 2026-01-25,04:13:23.000,25,11147423,9245,0,1769314402,13155.016739049992,32256.066666960003,53326.27057056 2026-01-25,04:13:24.000,25,11147433,9205,0,1769314403,13155.003266430002,32717.749436309998,53326.22864784 2026-01-25,04:13:25.000,25,11147422,8725,0,1769314404,13154.962848570001,31333.65276081,53326.123841040004 2026-01-25,04:13:26.000,25,11147473,9045,0,1769314405,13154.935903329992,29026.472511810003,53326.04698272001 2026-01-25,04:13:27.000,25,11147456,8525,0,1769314406,13154.908958089996,35487.12704115,53326.026021360005 2026-01-25,04:13:28.000,25,11147477,9205,0,1769314407,13154.888749159996,28565.015314620003,53326.00506 2026-01-25,04:13:29.000,25,11147475,9125,0,1769314408,13154.82138606,25795.919674980003,53325.98409864 2026-01-25,04:13:30.000,25,11147523,9125,0,1769314409,13154.7809682,24872.659873230004,53325.858330480005 2026-01-25,04:13:31.000,25,11147514,8725,0,1769314410,13154.747286649996,32255.60847351,53325.76749792 2026-01-25,04:13:32.000,25,11147471,8925,0,1769314411,13154.73381402999,31332.137197860007,53325.73256232001 2026-01-25,04:13:34.000,25,11147476,8605,0,1769314413,13154.747286649996,30407.890517909997,53325.59980704 2026-01-25,04:13:35.000,25,11147602,8605,0,1769314414,13154.814649749991,30868.628703840004,53325.53692296 2026-01-25,04:13:36.000,25,11147485,9045,0,1769314415,13154.861803920001,37328.275207590006,53325.41814192001 2026-01-25,04:13:37.000,25,11147494,8485,0,1769314416,13155.010002739997,31328.831155890002,53325.43211616 2026-01-25,04:13:38.000,25,11147531,9125,0,1769314417,13155.198619419993,27175.38507207,53325.404167680004 2026-01-25,04:13:39.000,25,11147506,8645,0,1769314418,13155.340081929993,29020.826158680007,53325.404167680004 2026-01-25,04:13:40.000,25,11147514,8565,0,1769314419,13155.521962299994,34096.439429100006,53325.404167680004 2026-01-25,04:13:41.000,25,11147533,9165,0,1769314420,12817.857687239994,31789.090000979995,53325.44609040001 2026-01-25,04:13:42.000,25,11147510,8485,0,1769314421,13155.845305179995,33173.41224864,53325.425129040006 2026-01-25,04:13:43.000,25,11147583,9125,0,1769314422,13155.97329506999,31789.174590540002,53325.48801312 2026-01-25,04:13:45.000,25,11147527,8685,0,1769314424,13156.182120680001,31789.428359219994,53325.59980704 2026-01-25,04:13:46.000,25,11147506,8445,0,1769314425,12818.490900379991,30866.676094830007,53325.60679416 2026-01-25,04:13:47.000,25,11147529,9045,0,1769314426,13156.364001050002,34558.43236017,53325.655704 2026-01-25,04:13:48.000,25,11147471,9085,0,1769314427,13156.370737359997,33635.778783600006,53325.75352368001 2026-01-25,04:13:49.000,25,11147494,8685,0,1769314428,13156.350528429997,29482.967121480004,53325.788459280004 2026-01-25,04:13:50.000,25,11147504,8725,0,1769314429,13156.350528429997,29483.136300600003,53325.83736912 2026-01-25,04:13:51.000,25,11147513,8925,0,1769314430,13156.364001050002,31329.063777179996,53325.90025320001 2026-01-25,04:13:52.000,25,11147515,9325,0,1769314431,13156.296637949992,29483.47465884,53325.88627896 2026-01-25,04:13:53.000,25,11147568,8725,0,1769314432,13156.242747470002,32713.830120030005,53326.00506 2026-01-25,04:13:54.000,25,11147532,8765,0,1769314433,13156.209065919997,31791.077855640004,53325.99108576 2026-01-25,04:13:56.000,25,11147478,8885,0,1769314435,13156.101284960001,27176.98522458,53326.15178952 2026-01-25,04:13:57.000,25,11147504,8605,0,1769314436,13155.98003138,27177.260140650003,53326.10287968 2026-01-25,04:13:58.000,25,11147509,9005,0,1769314437,13155.89919566,31330.572291000004,53326.28454480001 2026-01-25,04:13:59.000,25,11147530,8845,0,1769314438,13155.81162362999,31792.311453389993,53326.25659632001 2026-01-25,04:14:00.000,25,11147436,8845,0,1769314439,13155.71057897999,32715.437321670004,53326.3194804 2026-01-25,04:14:01.000,25,11147558,8605,0,1769314440,13155.56911646999,27639.626675609994,53326.32646752 2026-01-25,04:14:02.000,25,11147489,9085,0,1769314441,13155.468071819989,30869.93984202,53326.34044176 2026-01-25,04:14:03.000,25,11147549,9125,0,1769314442,13155.286191449988,29485.610545229996,53326.32646752 2026-01-25,04:14:04.000,25,11147464,8605,0,1769314443,13155.144728940002,31331.57326746,53326.263583440006 2026-01-25,04:14:05.000,25,11147524,8685,0,1769314444,13154.996530119992,29947.222823279997,53326.38236448001 2026-01-25,04:14:07.000,25,11147534,8645,0,1769314446,13154.72034141,34100.50677711,53326.29851904 2026-01-25,04:14:08.000,25,11147558,8845,0,1769314447,13154.53846104,30870.27115113,53326.27057056 2026-01-25,04:14:09.000,25,11147515,9285,0,1769314448,13154.41720746,32716.156332929997,53326.25659632001 2026-01-25,04:14:10.000,25,11147553,8845,0,1769314449,13154.289217569989,30870.348691559993,53326.21467360001 2026-01-25,04:14:11.000,25,11147505,8885,0,1769314450,13154.208381849989,29485.913657819998,53326.18672512001 2026-01-25,04:14:12.000,25,11147570,8805,0,1769314451,13154.120809819993,32716.13518554,53326.22166072 2026-01-25,04:14:13.000,25,11147544,8605,0,1769314452,13154.026501480002,31793.234889419997,53326.22864784 2026-01-25,04:14:14.000,25,11147473,9285,0,1769314453,13153.945665760002,23948.434340670006,53326.22864784 2026-01-25,04:14:15.000,25,11147321,9045,0,1769314454,13153.891775279997,29485.948903469995,53326.27755768 2026-01-25,04:14:16.000,25,11147336,8645,0,1769314455,13153.878302659992,32254.769627040005,53326.2496092 2026-01-25,04:14:18.000,25,11147535,9165,0,1769314457,13153.763785390001,26255.840161829998,53326.21467360001 2026-01-25,04:14:19.000,25,11147484,8645,0,1769314458,13153.716631219992,35946.54703977,53326.21467360001 2026-01-25,04:14:20.000,25,11147462,8565,0,1769314459,13153.676213359991,29486.103984329995,53326.2496092 2026-01-25,04:14:21.000,25,11147521,9125,0,1769314460,13153.682949670001,35485.20262866,53326.263583440006 2026-01-25,04:14:22.000,25,11147504,8525,0,1769314461,13153.682949670001,32716.410101610003,53326.17275088 2026-01-25,04:14:23.000,25,11147518,8685,0,1769314462,13153.709894909996,29486.237917799997,53326.20069936 2026-01-25,04:14:24.000,25,11147511,9285,0,1769314463,13153.709894909996,29024.830064520007,53326.193712240005 2026-01-25,04:14:25.000,25,11147511,9125,0,1769314464,13153.709894909996,31793.67898461,53326.23563496001 2026-01-25,04:14:26.000,25,11147496,8365,0,1769314465,13153.716631219992,33639.66990336,53326.242622080004 2026-01-25,04:14:27.000,25,11147541,9165,0,1769314466,13153.703158600001,35485.62557646001,53326.179738 2026-01-25,04:14:29.000,25,11147511,8885,0,1769314468,13153.703158600001,26717.952928109997,53326.22864784 2026-01-25,04:14:30.000,25,11147558,8445,0,1769314469,13153.676213359991,26256.538025700007,53326.22166072 2026-01-25,04:14:31.000,25,11147509,9005,0,1769314470,13153.649268119996,31794.200620229996,53326.21467360001 2026-01-25,04:14:32.000,25,11147572,8645,0,1769314471,13153.62232288,33640.212686369996,53326.25659632001 2026-01-25,04:14:33.000,25,11147511,9125,0,1769314472,13153.58190502,28563.964994249996,53326.23563496001 2026-01-25,04:14:34.000,25,11147528,8845,0,1769314473,13153.54148716,31332.778668690007,53326.312493280006 2026-01-25,04:14:35.000,25,11147489,9005,0,1769314474,13153.52127823,32717.115014609997,53326.2496092 2026-01-25,04:14:36.000,25,11147534,8845,0,1769314475,13153.47412405999,30409.695095190007,53326.23563496001 2026-01-25,04:14:37.000,25,11147550,8805,0,1769314476,13153.487596679995,29486.710209509998,53326.28454480001 2026-01-25,04:14:38.000,25,11147571,8885,0,1769314477,13153.47412405999,29486.717258639997,53326.30550616001 2026-01-25,04:14:40.000,25,11147471,8845,0,1769314479,13153.49433298999,28102.239930120006,53326.179738 2026-01-25,04:14:41.000,25,11147547,9005,0,1769314480,13153.487596679995,31793.83406547,53326.22864784 2026-01-25,04:14:42.000,25,11147496,8445,0,1769314481,13153.507805609996,30409.399031730005,53326.20069936 2026-01-25,04:14:43.000,25,11147511,9005,0,1769314482,13153.487596679995,31793.777672430006,53326.13781528001 2026-01-25,04:14:44.000,25,11147540,8645,0,1769314483,13153.49433298999,29486.505784740002,53326.20069936 2026-01-25,04:14:45.000,25,11147512,8445,0,1769314484,13153.52127823,33178.19155878,53326.179738 2026-01-25,04:14:46.000,25,11147505,8965,0,1769314485,13153.528014539996,30409.356736949994,53326.15178952 2026-01-25,04:14:47.000,25,11147563,9045,0,1769314486,13153.54148716,28102.021407089997,53326.13781528001 2026-01-25,04:14:48.000,25,11147474,8445,0,1769314487,13153.568432399996,30870.863278050005,53326.193712240005 2026-01-25,04:14:49.000,25,11147510,8845,0,1769314488,13153.588641329996,28102.169438819998,53326.20069936 2026-01-25,04:14:51.000,25,11147544,8925,0,1769314490,13153.58190502,26256.481632659998,53326.13082816 2026-01-25,04:14:52.000,25,11147444,8805,0,1769314491,13153.608850259996,33640.00121247,53326.23563496001 2026-01-25,04:14:53.000,25,11147533,9125,0,1769314492,13153.635795499991,33178.62860484001,53326.242622080004 2026-01-25,04:14:54.000,25,11147477,9205,0,1769314493,13153.656004429991,33178.656801360004,53326.21467360001 2026-01-25,04:14:55.000,25,11147464,8685,0,1769314494,13153.682949670001,34101.63463791,53326.23563496001 2026-01-25,04:14:56.000,25,11147500,8765,0,1769314495,13153.716631219992,29948.533961459994,53326.242622080004 2026-01-25,04:14:57.000,25,11147518,8645,0,1769314496,13153.743576460001,32255.96093001,53326.30550616001 2026-01-25,04:14:58.000,25,11147507,9125,0,1769314497,13153.736840149992,35486.386882499995,53326.291531920004 2026-01-25,04:14:59.000,25,11147505,9245,0,1769314498,13153.797466939992,29948.724287970006,53326.28454480001 2026-01-25,04:15:00.000,25,11147466,8405,0,1769314499,13153.804203250002,29948.766582750002,53326.291531920004 2026-01-25,04:15:02.000,25,11147531,9125,0,1769314501,13153.898511589992,34101.95184876,53326.179738 2026-01-25,04:15:03.000,25,11147530,8565,0,1769314502,13153.945665760002,27641.276172030004,53326.25659632001 2026-01-25,04:15:04.000,25,11147466,9125,0,1769314503,13153.986083620002,38255.017279559994,53326.263583440006 2026-01-25,04:15:05.000,25,11147498,8565,0,1769314504,13154.033237789998,30410.033453430005,53326.18672512001 2026-01-25,04:15:06.000,25,11147479,9245,0,1769314505,13154.087128269988,29025.513830130003,53326.23563496001 2026-01-25,04:15:07.000,25,11147494,8485,0,1769314506,13154.141018749993,30871.314422370007,53282.81767128 2026-01-25,04:15:08.000,25,11147504,8525,0,1769314507,13154.181436609993,29025.40104405,53326.21467360001 2026-01-25,04:15:09.000,25,11147528,8805,0,1769314508,13154.221854469994,26717.959977239996,53326.16576376001 2026-01-25,04:15:10.000,25,11147511,9125,0,1769314509,13154.248799709989,36870.173396280006,53326.20069936 2026-01-25,04:15:11.000,25,11147531,9165,0,1769314510,13154.262272329994,30409.6034565,53326.17275088 2026-01-25,04:15:13.000,25,11147521,8605,0,1769314512,13154.316162809999,30870.8985237,53326.22166072 2026-01-25,04:15:14.000,25,11147514,8605,0,1769314513,13154.309426499989,30870.842130660007,53326.21467360001 2026-01-25,04:15:15.000,25,11147455,9205,0,1769314514,13154.32963542999,35023.93575798,53326.13082816 2026-01-25,04:15:16.000,25,11147559,9005,0,1769314515,13154.356580669999,30870.574263720002,53326.123841040004 2026-01-25,04:15:17.000,25,11147550,8485,0,1769314516,12816.571052029998,34562.238890370005,53326.15178952 2026-01-25,04:15:18.000,25,11147519,9045,0,1769314517,13154.383525909994,34100.64775971,53326.179738 2026-01-25,04:15:19.000,25,11147518,8525,0,1769314518,13154.39026221999,35946.35671326,53326.08890544001 2026-01-25,04:15:20.000,25,11147481,9205,0,1769314519,13154.376789599999,34561.83004083,53326.123841040004 2026-01-25,04:15:21.000,25,11147454,8605,0,1769314520,13154.383525909994,31331.516874420005,53326.06095696 2026-01-25,04:15:22.000,25,11147498,8965,0,1769314521,13154.363316979994,30408.383957009995,53325.91422744 2026-01-25,04:15:24.000,25,11147486,9045,0,1769314523,13154.41720746,29946.419222459997,53325.91422744 2026-01-25,04:15:25.000,25,11147479,9245,0,1769314524,13154.45762532,30869.129192070002,53325.91422744 2026-01-25,04:15:26.000,25,11147547,8925,0,1769314525,13154.47109793999,29945.939881619997,53325.8653176 2026-01-25,04:15:27.000,25,11147551,9125,0,1769314526,13154.51825211,31330.043606249994,53325.858330480005 2026-01-25,04:15:28.000,25,11147510,8285,0,1769314527,13154.5788789,29945.481688169995,53325.87230472 2026-01-25,04:15:29.000,25,11147511,9205,0,1769314528,13154.65971462,29483.80596795,53325.83736912 2026-01-25,04:15:30.000,25,11147478,8485,0,1769314529,13154.72034141,29022.165493380002,53325.87929184001 2026-01-25,04:15:31.000,25,11147493,9125,0,1769314530,13154.794440819991,29944.903659510004,53325.7954464 2026-01-25,04:15:32.000,25,11147514,8445,0,1769314531,13154.888749159996,27176.061788549996,53325.788459280004 2026-01-25,04:15:33.000,25,11147499,9085,0,1769314532,13154.962848570001,29944.663989089997,53325.7954464 2026-01-25,04:15:35.000,25,11147503,9125,0,1769314534,13155.137992629992,28560.109120139998,53325.73256232001 2026-01-25,04:15:36.000,25,11147504,8645,0,1769314535,13155.198619419993,32712.998322690008,53325.739549440004 2026-01-25,04:15:37.000,25,11147518,8725,0,1769314536,13155.292927759998,31328.577387209996,53325.73256232001 2026-01-25,04:15:38.000,25,11147492,8965,0,1769314537,13155.346818239988,37327.436361119995,53325.71858808 2026-01-25,04:15:39.000,25,11147530,8525,0,1769314538,13155.414181339998,26252.639856809998,53325.67666536 2026-01-25,04:15:40.000,25,11147498,8285,0,1769314539,13155.434390269998,31328.478699390005,53325.68365248001 2026-01-25,04:15:41.000,25,11147526,8565,0,1769314540,13155.528698609989,30405.578403270003,53325.71160096001 2026-01-25,04:15:42.000,25,11147536,8605,0,1769314541,13155.602798019994,29944.043665649995,53325.739549440004 2026-01-25,04:15:43.000,25,11147525,9245,0,1769314542,13155.643215879994,32712.74455401,53325.71858808 2026-01-25,04:15:44.000,25,11147514,8365,0,1769314543,13155.724051599995,33174.166505550005,53325.690639600005 2026-01-25,04:15:46.000,25,11147521,8925,0,1769314545,13155.87898673,27175.427366849995,53325.73256232001 2026-01-25,04:15:47.000,25,11147501,9125,0,1769314546,13155.926140899996,27636.877514909997,53325.739549440004 2026-01-25,04:15:48.000,25,11147541,9165,0,1769314547,13156.006976619996,27636.891613169995,53325.81640776 2026-01-25,04:15:49.000,25,11147501,9005,0,1769314548,13156.074339719991,34558.566293640004,53325.809420640006 2026-01-25,04:15:50.000,25,11147523,8845,0,1769314549,13156.081076030001,30405.705287610006,53325.87230472 2026-01-25,04:15:51.000,25,11147518,8405,0,1769314550,13156.114757579991,32713.005371820007,53325.94217592 2026-01-25,04:15:52.000,25,11147478,8805,0,1769314551,13156.168648059996,28098.539136870007,53325.8653176 2026-01-25,04:15:53.000,25,11147510,8605,0,1769314552,13156.195593299992,30867.2329761,53325.90025320001 2026-01-25,04:15:54.000,25,11147528,8805,0,1769314553,13156.215802229992,32251.682108099994,53325.977111520006 2026-01-25,04:15:55.000,25,11147531,9285,0,1769314554,13156.296637949992,33636.053699669996,53325.97012440001 2026-01-25,04:15:57.000,25,11147505,9045,0,1769314556,13156.330319499997,33636.1312401,53325.94916304001 2026-01-25,04:15:58.000,25,11147495,9085,0,1769314557,13156.343792120002,31790.429335680004,53325.977111520006 2026-01-25,04:15:59.000,25,11147539,8885,0,1769314558,13156.310110569997,31790.520974369996,53326.01903424001 2026-01-25,04:16:00.000,25,11147551,8925,0,1769314559,13156.323583190002,30867.684120420003,53326.05396984 2026-01-25,04:16:01.000,25,11147495,8885,0,1769314560,13156.303374260002,27176.089985069993,53326.0399956 2026-01-25,04:16:02.000,25,11147528,8765,0,1769314561,13156.337055809992,28099.011428579994,53326.074931200004 2026-01-25,04:16:03.000,25,11147513,9125,0,1769314562,13156.337055809992,33174.970106370005,53326.04698272001 2026-01-25,04:16:04.000,25,11147558,8685,0,1769314563,13156.343792120002,29483.390069279994,53326.08890544001 2026-01-25,04:16:05.000,25,11147520,8845,0,1769314564,13156.377473669992,31790.704251749994,53326.15178952 2026-01-25,04:16:06.000,25,11147557,9245,0,1769314565,13156.411155219997,35942.71231305,53326.1098668 2026-01-25,04:16:08.000,25,11147552,8485,0,1769314567,13156.451573079998,31790.725399140007,53326.179738 2026-01-25,04:16:09.000,25,11147502,8725,0,1769314568,13156.485254630003,29022.01746165,53326.123841040004 2026-01-25,04:16:10.000,25,11147498,8965,0,1769314569,13156.471782009998,30867.839201280003,53326.18672512001 2026-01-25,04:16:11.000,25,11147498,8445,0,1769314570,13156.498727249993,32252.217841980004,53326.17275088 2026-01-25,04:16:12.000,25,11147496,8645,0,1769314571,13156.491990939998,31329.289349340004,53326.16576376001 2026-01-25,04:16:13.000,25,11147582,8725,0,1769314572,13156.518936179993,28560.673050540005,53326.27755768 2026-01-25,04:16:14.000,25,11147554,8765,0,1769314573,13156.478518319993,33175.09699070999,53326.20069936 2026-01-25,04:16:15.000,25,11147483,9045,0,1769314574,13156.498727249993,30867.944938229994,53326.18672512001 2026-01-25,04:16:16.000,25,11147539,8965,0,1769314575,13156.532408799998,34097.990237699996,53326.22864784 2026-01-25,04:16:17.000,25,11147495,9165,0,1769314576,13156.566090349988,34098.11007291,53326.20069936 2026-01-25,04:16:19.000,25,11147527,9085,0,1769314578,13156.586299279988,30867.994282140004,53326.15877664 2026-01-25,04:16:20.000,25,11147493,9205,0,1769314579,13156.599771899993,33636.77976006,53326.22864784 2026-01-25,04:16:21.000,25,11147491,8965,0,1769314580,13156.613244519998,33636.77976006,53326.291531920004 2026-01-25,04:16:22.000,25,11147530,8525,0,1769314581,13156.633453449998,26253.605587619997,53326.28454480001 2026-01-25,04:16:23.000,25,11147544,8485,0,1769314582,13156.640189759994,31791.028511729994,53326.29851904 2026-01-25,04:16:24.000,25,11147483,9445,0,1769314583,13156.660398689994,26715.04868655,53326.27755768 2026-01-25,04:16:25.000,25,11147485,9085,0,1769314584,12818.881606360002,30406.663969290006,53326.36839024 2026-01-25,04:16:26.000,25,11147502,8605,0,1769314585,13156.667134999989,32252.499807180007,53326.37537736 2026-01-25,04:16:27.000,25,11147471,9125,0,1769314586,13156.687343929989,30868.149363000004,53326.32646752 2026-01-25,04:16:28.000,25,11147527,9125,0,1769314587,13156.687343929989,35944.072795140004,53326.29851904 2026-01-25,04:16:30.000,25,11147470,8485,0,1769314589,13156.640189759994,35021.10905684999,53326.361403120005 2026-01-25,04:16:31.000,25,11147533,8845,0,1769314590,12818.854661119993,30406.600527119997,53326.410312960004 2026-01-25,04:16:32.000,25,11147485,8925,0,1769314591,13156.660398689994,33636.758612670004,53326.39633872 2026-01-25,04:16:33.000,25,11147516,8485,0,1769314592,13156.660398689994,27637.836196589997,53326.39633872 2026-01-25,04:16:34.000,25,11147540,8925,0,1769314593,13156.707552859989,27176.315557230002,53326.40332584001 2026-01-25,04:16:35.000,25,11147491,8965,0,1769314594,13156.694080239999,32252.196694590006,53326.36839024 2026-01-25,04:16:36.000,25,11147508,8685,0,1769314595,13156.694080239999,32252.11915416,53326.43826144 2026-01-25,04:16:37.000,25,11147529,9045,0,1769314596,13156.721025479994,28098.962084669998,53326.35441600001 2026-01-25,04:16:38.000,25,11147585,9285,0,1769314597,13156.721025479994,31329.091973700008,53326.3893516 2026-01-25,04:16:39.000,25,11147512,8765,0,1769314598,13156.754707029999,31790.499826979998,53326.30550616001 2026-01-25,04:16:41.000,25,11147527,9365,0,1769314600,13156.774915959999,30867.458548259994,53326.410312960004 2026-01-25,04:16:42.000,25,11147530,8445,0,1769314601,13156.754707029999,31329.395086289995,53326.3194804 2026-01-25,04:16:43.000,25,11147534,8685,0,1769314602,13156.80859750999,30405.959056289998,53326.29851904 2026-01-25,04:16:44.000,25,11147528,8805,0,1769314603,13156.761443339994,29944.410220410005,53326.3194804 2026-01-25,04:16:45.000,25,11147474,8645,0,1769314604,13156.74797071999,29021.53107168,53326.30550616001 2026-01-25,04:16:46.000,25,11147461,9165,0,1769314605,13156.74797071999,32713.047666600003,53326.34742888 2026-01-25,04:16:47.000,25,11147509,8885,0,1769314606,13156.734498099999,33635.8492749,53326.32646752 2026-01-25,04:16:48.000,25,11147462,8565,0,1769314607,13156.714289169999,32251.519978109995,53326.33345464001 2026-01-25,04:16:49.000,25,11147451,9445,0,1769314608,13156.707552859989,34558.650883199996,53326.291531920004 2026-01-25,04:16:50.000,25,11147418,8525,0,1769314609,13156.680607619994,32251.407192030005,53326.28454480001 2026-01-25,04:16:52.000,25,11147477,8925,0,1769314611,13156.660398689994,29021.115173009995,53326.18672512001 2026-01-25,04:16:53.000,25,11147528,8645,0,1769314612,13156.619980829993,29482.50892803,53326.18672512001 2026-01-25,04:16:54.000,25,11147501,9045,0,1769314613,13156.653662379998,29943.84629001,53326.144802400006 2026-01-25,04:16:55.000,25,11147457,9045,0,1769314614,13156.653662379998,32250.956047710002,53326.13781528001 2026-01-25,04:16:56.000,25,11147503,9125,0,1769314615,13156.694080239999,35942.465593500005,53326.15877664 2026-01-25,04:16:57.000,25,11147506,8685,0,1769314616,13156.673871309999,31327.978211160007,53326.15178952 2026-01-25,04:16:58.000,25,11147439,9165,0,1769314617,13156.687343929989,29020.57943913,53326.11685392001 2026-01-25,04:16:59.000,25,11147445,9165,0,1769314618,13156.667134999989,33173.489789069994,53326.08890544001 2026-01-25,04:17:00.000,25,11147470,8725,0,1769314619,13156.660398689994,25790.414304449994,53326.08191832 2026-01-25,04:17:01.000,25,11147449,9165,0,1769314620,13156.653662379998,32250.469657740003,53325.977111520006 2026-01-25,04:17:03.000,25,11147453,9045,0,1769314622,13156.599771899993,29020.24813002,53325.99807288001 2026-01-25,04:17:04.000,25,11147497,9085,0,1769314623,13156.619980829993,32250.286380360005,53325.96313728 2026-01-25,04:17:05.000,25,11147495,9085,0,1769314624,13156.593035589998,32250.272282100006,53325.977111520006 2026-01-25,04:17:06.000,25,11147470,8565,0,1769314625,13156.619980829993,30865.886592270006,53325.977111520006 2026-01-25,04:17:07.000,25,11147525,9005,0,1769314626,13156.586299279988,32250.096053850008,53325.90025320001 2026-01-25,04:17:08.000,25,11147505,8925,0,1769314627,13156.566090349988,29019.94501743,53325.90025320001 2026-01-25,04:17:09.000,25,11147498,8405,0,1769314628,13156.545881419988,34095.649926540005,53325.83038200001 2026-01-25,04:17:10.000,25,11147522,8885,0,1769314629,13156.525672489988,31788.37803885,53325.74653656 2026-01-25,04:17:11.000,25,11147470,8765,0,1769314630,13156.465045700003,29942.436464009996,53325.7255752 2026-01-25,04:17:12.000,25,11147576,8605,0,1769314631,13156.458309389993,31326.681171239994,53325.73256232001 2026-01-25,04:17:14.000,25,11147557,9085,0,1769314633,13156.337055809992,27634.995397200008,53325.66967824 2026-01-25,04:17:15.000,25,11147526,8565,0,1769314634,13156.303374260002,33633.508963739994,53325.51596160001 2026-01-25,04:17:16.000,25,11147513,9125,0,1769314635,13156.222538540002,29480.42943468,53325.592819920006 2026-01-25,04:17:17.000,25,11147477,9125,0,1769314636,12818.36964679999,29480.29550121,53325.571858560004 2026-01-25,04:17:18.000,25,11147497,9045,0,1769314637,13156.087812339996,27172.96017135,53325.48801312 2026-01-25,04:17:19.000,25,11147512,8765,0,1769314638,13156.02044924,34555.6902486,53325.453077520004 2026-01-25,04:17:20.000,25,11147490,9005,0,1769314639,13155.95308613999,34555.549266,53325.36224496 2026-01-25,04:17:21.000,25,11147508,8565,0,1769314640,13155.905931969995,29479.668128639998,53325.36923208 2026-01-25,04:17:22.000,25,11147543,9165,0,1769314641,13155.87898673,33632.367004679996,53325.257438160006 2026-01-25,04:17:23.000,25,11147556,8565,0,1769314642,13155.83856887,32709.382119,53325.1666056 2026-01-25,04:17:25.000,25,11147531,9365,0,1769314644,13155.784678389995,29940.378118049994,53325.0967344 2026-01-25,04:17:26.000,25,11147544,8365,0,1769314645,13155.77120576999,32247.431482710002,53325.06179880001 2026-01-25,04:17:27.000,25,11147517,9165,0,1769314646,13155.77120576999,32708.634911219997,53325.06179880001 2026-01-25,04:17:28.000,25,11147507,9045,0,1769314647,13155.77794208,30862.799073329996,53324.970966240006 2026-01-25,04:17:29.000,25,11147560,8605,0,1769314648,13155.77120576999,28555.484890859996,53324.901095040004 2026-01-25,04:17:30.000,25,11147545,9245,0,1769314649,13155.73752422,29939.581566359993,53324.89410792001 2026-01-25,04:17:31.000,25,11147543,8965,0,1769314650,13155.764469459995,30400.904830080006,53324.88013368 2026-01-25,04:17:32.000,25,11147549,8885,0,1769314651,13155.724051599995,28555.13243436,53324.852185200005 2026-01-25,04:17:33.000,25,11147550,8285,0,1769314652,13155.764469459995,30862.087111200002,53324.84519808001 2026-01-25,04:17:34.000,25,11147520,8765,0,1769314653,13155.77120576999,30862.023669029993,53324.754365520006 2026-01-25,04:17:36.000,25,11147557,9205,0,1769314655,13155.83183255999,34091.5755294,53324.733404160004 2026-01-25,04:17:37.000,25,11147476,8725,0,1769314656,13155.85204148999,29938.69337598,53324.70545568001 2026-01-25,04:17:38.000,25,11147527,9445,0,1769314657,13155.905931969995,32245.669200210003,53324.684494320005 2026-01-25,04:17:39.000,25,11147463,9405,0,1769314658,13155.91266827999,27169.999536749994,53324.62161024 2026-01-25,04:17:40.000,25,11147533,9085,0,1769314659,12818.07324916,28092.70950636,53324.62859736001 2026-01-25,04:17:41.000,25,11147532,8725,0,1769314660,13155.87898673,26708.352013049996,53324.614623120004 2026-01-25,04:17:42.000,25,11147551,8925,0,1769314661,13155.91266827999,28553.969327910003,53324.55173904 2026-01-25,04:17:43.000,25,11147526,8725,0,1769314662,13155.93287720999,26246.796128040005,53324.54475192 2026-01-25,04:17:44.000,25,11147458,8725,0,1769314663,13155.926140899996,28553.701460969998,53324.565713280004 2026-01-25,04:17:45.000,25,11147559,9125,0,1769314664,13155.95982245,31322.063991090006,53324.53077768 2026-01-25,04:17:47.000,25,11147491,8965,0,1769314666,13155.926140899996,30860.458762170005,53324.43994512001 2026-01-25,04:17:48.000,25,11147462,8765,0,1769314667,13155.946349829996,28553.36310273,53324.38404816 2026-01-25,04:17:49.000,25,11147487,9085,0,1769314668,13155.966558759996,32705.949192689994,53324.41199664001 2026-01-25,04:17:50.000,25,11147450,8365,0,1769314669,13155.98003138,29937.389286930003,53324.398022400004 2026-01-25,04:17:51.000,25,11147542,8605,0,1769314670,13155.97329506999,31321.542355469996,53324.39103528001 2026-01-25,04:17:52.000,25,11147504,8685,0,1769314671,13155.966558759996,27630.173792279995,53324.3630868 2026-01-25,04:17:53.000,25,11147516,8725,0,1769314672,13156.006976619996,30398.56451892,53324.39103528001 2026-01-25,04:17:54.000,25,11147527,9205,0,1769314673,13156.006976619996,30398.479929359994,53324.33513832 2026-01-25,04:17:55.000,25,11147479,9045,0,1769314674,13156.027185549996,32244.026752920006,53324.38404816 2026-01-25,04:17:56.000,25,11147532,8485,0,1769314675,13156.067603409996,33628.215067109995,53324.349112560005 2026-01-25,04:17:58.000,25,11147491,8925,0,1769314677,13155.97329506999,33627.98949495,53324.3281512 2026-01-25,04:17:59.000,25,11147550,8565,0,1769314678,13156.00024031,32705.08919883,53324.34212544001 2026-01-25,04:18:00.000,25,11147557,9205,0,1769314679,13156.027185549996,30859.415490929998,53324.251292880006 2026-01-25,04:18:01.000,25,11147560,8365,0,1769314680,13156.013712929991,29475.128488920003,53324.29321560001 2026-01-25,04:18:02.000,25,11147478,8925,0,1769314681,13155.986767689996,33627.77097192001,53324.20937016 2026-01-25,04:18:03.000,25,11147544,8765,0,1769314682,13155.95982245,33166.41951168,53324.27225424001 2026-01-25,04:18:04.000,25,11147547,9125,0,1769314683,13155.93961352,33166.34902038,53324.230331520004 2026-01-25,04:18:05.000,25,11147493,9125,0,1769314684,13155.93287720999,30397.845507660008,53324.230331520004 2026-01-25,04:18:06.000,25,11147466,8285,0,1769314685,12818.13387595,29013.636046080006,53324.16744744 2026-01-25,04:18:07.000,25,11147487,8925,0,1769314686,13155.91940459,35473.36009026,53324.22334440001 2026-01-25,04:18:09.000,25,11147521,9045,0,1769314688,13155.87898673,28090.834437779995,53324.22334440001 2026-01-25,04:18:10.000,25,11147460,8725,0,1769314689,13155.804887319995,30859.274508329996,53324.15347320001 2026-01-25,04:18:11.000,25,11147553,9245,0,1769314690,13155.83183255999,30397.852556790007,53324.13949896 2026-01-25,04:18:12.000,25,11147469,9045,0,1769314691,13155.825096249995,29013.68538999,53324.09757624 2026-01-25,04:18:13.000,25,11147531,9125,0,1769314692,13155.85204148999,34550.60077674,53324.14648608 2026-01-25,04:18:14.000,25,11147426,8685,0,1769314693,13155.83856887,32243.60380512,53324.1185376 2026-01-25,04:18:15.000,25,11147471,9085,0,1769314694,13155.784678389995,29013.762930419995,53324.07661488001 2026-01-25,04:18:16.000,25,11147501,8965,0,1769314695,13155.804887319995,32705.046904050003,53324.13949896 2026-01-25,04:18:17.000,25,11147463,8965,0,1769314696,13155.77120576999,34550.68536630001,53324.14648608 2026-01-25,04:18:18.000,25,11147457,8925,0,1769314697,13155.75099683999,27168.18791034,53324.1185376 2026-01-25,04:18:20.000,25,11147472,8845,0,1769314699,13155.67689743,30859.316803110007,53324.12552472001 2026-01-25,04:18:21.000,25,11147566,8805,0,1769314700,13155.643215879994,35473.423532429995,53324.06962776 2026-01-25,04:18:22.000,25,11147558,8685,0,1769314701,13155.60953432999,26706.681369240003,53324.00674368001 2026-01-25,04:18:23.000,25,11147545,9245,0,1769314702,13155.575852779999,31782.054969239995,53323.9787952 2026-01-25,04:18:24.000,25,11147513,9165,0,1769314703,13155.555643849999,31781.98447794,53324.04167928 2026-01-25,04:18:25.000,25,11147571,9205,0,1769314704,13155.495017059999,29936.353064819996,53323.93687248001 2026-01-25,04:18:26.000,25,11147576,8605,0,1769314705,13155.501753369994,32704.708545810005,53323.964820960005 2026-01-25,04:18:27.000,25,11147556,8645,0,1769314706,13155.508489679989,30859.112378339996,53323.9438596 2026-01-25,04:18:28.000,25,11147518,8725,0,1769314707,13155.454599199998,31320.477936840005,53323.92289824 2026-01-25,04:18:29.000,25,11147538,8805,0,1769314708,13155.420917649993,38241.47590083,53323.846039920005 2026-01-25,04:18:31.000,25,11147507,9245,0,1769314710,13155.380499789993,30397.549444200005,53323.846039920005 2026-01-25,04:18:32.000,25,11147502,8445,0,1769314711,13155.380499789993,30397.471903769998,53323.86700128001 2026-01-25,04:18:33.000,25,11147562,8605,0,1769314712,13155.333345619998,28551.882785430003,53323.846039920005 2026-01-25,04:18:34.000,25,11147532,8645,0,1769314713,13155.313136689998,30858.872707920003,53323.79014296001 2026-01-25,04:18:35.000,25,11147508,8645,0,1769314714,13155.306400379988,29936.071099620007,53323.75520736 2026-01-25,04:18:36.000,25,11147572,8765,0,1769314715,13155.279455139993,28551.819343259995,53323.78315584 2026-01-25,04:18:37.000,25,11147552,8805,0,1769314716,13155.279455139993,31320.252364679996,53323.71328464 2026-01-25,04:18:38.000,25,11147377,9085,0,1769314717,13155.252509899998,30397.507149419995,53323.65738768 2026-01-25,04:18:39.000,25,11147333,9165,0,1769314718,13155.245773590002,39164.08013349,53323.678349040005 2026-01-25,04:18:40.000,25,11147415,9005,0,1769314719,13155.225564660002,31320.280561199994,53323.62245208001 2026-01-25,04:18:42.000,25,11147509,9365,0,1769314721,13155.198619419993,31320.2100699,53323.6643748 2026-01-25,04:18:43.000,25,11147572,8725,0,1769314722,13155.212092039998,29474.592755039994,53323.5945036 2026-01-25,04:18:44.000,25,11147546,8605,0,1769314723,13155.144728940002,29013.142606980007,53323.64341344 2026-01-25,04:18:45.000,25,11147520,8725,0,1769314724,13155.137992629992,30397.246331610004,53323.62245208001 2026-01-25,04:18:46.000,25,11147538,8405,0,1769314725,13155.131256319997,32704.222155840005,53323.55258088001 2026-01-25,04:18:47.000,25,11147524,8845,0,1769314726,13155.084102150002,26244.547455570006,53323.57354224001 2026-01-25,04:18:48.000,25,11147567,9205,0,1769314727,13155.050420599997,30397.175840309996,53323.510658160005 2026-01-25,04:18:49.000,25,11147567,8965,0,1769314728,13155.036947979992,29012.91703482,53323.50367104001 2026-01-25,04:18:50.000,25,11147561,8845,0,1769314729,13155.023475360002,29935.789134420003,53323.412838480006 2026-01-25,04:18:51.000,25,11147584,8565,0,1769314730,13155.023475360002,33626.96737110001,53323.4896968 2026-01-25,04:18:53.000,25,11147596,8805,0,1769314732,13154.996530119992,33165.41148609,53323.43379984001 2026-01-25,04:18:54.000,25,11147565,9445,0,1769314733,12817.19079254999,30397.013710319996,53323.42681272 2026-01-25,04:18:55.000,25,11147549,9165,0,1769314734,13154.949375949996,32242.581681270007,53323.38489000001 2026-01-25,04:18:56.000,25,11147533,9085,0,1769314735,13154.976321189992,31319.801220359994,53323.33598016001 2026-01-25,04:18:57.000,25,11147527,9125,0,1769314736,13154.969584879997,28551.347051549994,53323.32899304 2026-01-25,04:18:58.000,25,11147584,8285,0,1769314737,13154.996530119992,25321.583717279995,53323.31501880001 2026-01-25,04:18:59.000,25,11147532,8605,0,1769314738,12817.224474099996,29935.598807910006,53323.31501880001 2026-01-25,04:19:00.000,25,11147461,9205,0,1769314739,13155.043684290002,29935.65520095,53323.27309608 2026-01-25,04:19:01.000,25,11147521,9085,0,1769314740,13155.016739049992,29935.577660519994,53323.23816048001 2026-01-25,04:19:02.000,25,11147529,9005,0,1769314741,13154.996530119992,28551.368198940007,53323.23816048001 2026-01-25,04:19:04.000,25,11147607,8885,0,1769314743,13154.902221780001,30397.048955970007,53323.224186240004 2026-01-25,04:19:05.000,25,11147494,8485,0,1769314744,13154.848331299996,29935.619955300004,53323.26610896001 2026-01-25,04:19:06.000,25,11147535,9045,0,1769314745,13154.794440819991,29935.634053560003,53323.19623776001 2026-01-25,04:19:07.000,25,11147487,9245,0,1769314746,13154.767495579996,34088.21309439,53323.1403408 2026-01-25,04:19:08.000,25,11147508,8845,0,1769314747,13154.72034141,33626.85458502,53323.13335368 2026-01-25,04:19:09.000,25,11147531,9365,0,1769314748,13154.67318723999,34088.297683950004,53323.056495360004 2026-01-25,04:19:10.000,25,11147305,8965,0,1769314749,13154.65297830999,33165.49607564999,53323.07046960001 2026-01-25,04:19:11.000,25,11147541,9405,0,1769314750,13154.59908783,27628.608885420006,53323.04950824001 2026-01-25,04:19:12.000,25,11147523,9125,0,1769314751,13154.59235151999,36395.21006601,53323.06348248 2026-01-25,04:19:13.000,25,11147593,9005,0,1769314752,13154.5788789,33165.41148609,53322.9656628 2026-01-25,04:19:15.000,25,11147506,8565,0,1769314754,13154.53172472999,30858.407465340002,53322.99361128 2026-01-25,04:19:16.000,25,11147515,9005,0,1769314755,12816.705778229989,32242.631025180002,53322.95168856001 2026-01-25,04:19:17.000,25,11147576,8565,0,1769314756,13154.53846104,36395.083181669994,53322.86085600001 2026-01-25,04:19:18.000,25,11147574,8645,0,1769314757,13154.464361629995,31781.216122769998,53322.86784312 2026-01-25,04:19:19.000,25,11147521,9445,0,1769314758,13154.464361629995,35472.345015540006,53322.839894640005 2026-01-25,04:19:20.000,25,11147553,9005,0,1769314759,13154.47109793999,30396.97141554,53322.8259204 2026-01-25,04:19:21.000,25,11147537,8965,0,1769314760,13154.41047114999,27628.559541509996,53322.76303632001 2026-01-25,04:19:22.000,25,11147557,9005,0,1769314761,13154.423943769994,27628.482001080003,53322.78399768001 2026-01-25,04:19:23.000,25,11147553,9165,0,1769314762,12816.523897859988,33165.24230697,53322.77701056 2026-01-25,04:19:24.000,25,11147537,9165,0,1769314763,13154.32963542999,29935.436677920006,53322.70713936 2026-01-25,04:19:26.000,25,11147533,9125,0,1769314765,13154.282481259994,30858.210089700005,53322.66521664001 2026-01-25,04:19:27.000,25,11147546,8445,0,1769314766,13154.262272329994,34087.980473100004,53322.574384080006 2026-01-25,04:19:28.000,25,11147528,8725,0,1769314767,13154.235327089998,30858.280581,53322.574384080006 2026-01-25,04:19:29.000,25,11147514,8605,0,1769314768,13154.167963989988,28551.27656025,53322.53944848 2026-01-25,04:19:30.000,25,11147520,8725,0,1769314769,13154.147755059988,29474.127512460007,53322.56739696001 2026-01-25,04:19:31.000,25,11147490,8605,0,1769314770,13154.134282439998,29935.542414869997,53322.553422720004 2026-01-25,04:19:32.000,25,11147526,8685,0,1769314771,13154.100600889993,29474.141610720006,53279.02366512 2026-01-25,04:19:33.000,25,11147547,9085,0,1769314772,13154.033237789998,27628.53134499,53322.455603040005 2026-01-25,04:19:34.000,25,11147531,9245,0,1769314773,13153.972610999997,35010.94421139,53322.406693200006 2026-01-25,04:19:35.000,25,11147539,8925,0,1769314774,13153.938929449992,31319.660237760007,53322.42066744 2026-01-25,04:19:37.000,25,11147530,8645,0,1769314776,13153.891775279997,28551.220167210005,53322.31586064 2026-01-25,04:19:38.000,25,11147607,9245,0,1769314777,13153.905247900002,33626.53737417,53322.287912160005 2026-01-25,04:19:39.000,25,11147399,9165,0,1769314778,13153.871566349997,30396.66125382,53322.32983488001 2026-01-25,04:19:40.000,25,11147557,9005,0,1769314779,13153.831148489997,32703.608881530003,53322.29489928 2026-01-25,04:19:41.000,25,11147560,8805,0,1769314780,13153.824412180002,29935.211105759998,53322.25996368001 2026-01-25,04:19:42.000,25,11147526,8885,0,1769314781,13153.817675869992,28089.551496119995,53322.218040960004 2026-01-25,04:19:43.000,25,11147534,8725,0,1769314782,13153.837884799992,29473.648171620007,53322.169131120005 2026-01-25,04:19:44.000,25,11147570,8565,0,1769314783,13153.790730629997,25321.090278179996,53322.1272084 2026-01-25,04:19:45.000,25,11147521,9125,0,1769314784,13153.824412180002,27166.630052609995,53322.09227280001 2026-01-25,04:19:46.000,25,11147564,8485,0,1769314785,13153.837884799992,30857.80124016,53322.09227280001 2026-01-25,04:19:48.000,25,11147551,9325,0,1769314787,12816.005201989996,30396.259453410006,53322.02938872 2026-01-25,04:19:49.000,25,11147597,9245,0,1769314788,13153.824412180002,32241.785129580006,53322.001440240005 2026-01-25,04:19:50.000,25,11147529,8805,0,1769314789,13153.844621110002,27166.41857871,53321.96650464 2026-01-25,04:19:51.000,25,11147563,9085,0,1769314790,13153.831148489997,29934.844551000002,53321.98047888 2026-01-25,04:19:52.000,25,11147594,8445,0,1769314791,13153.790730629997,29011.979500529997,53321.88964632 2026-01-25,04:19:53.000,25,11147556,8645,0,1769314792,13153.750312769997,34548.627020340005,53321.87567208001 2026-01-25,04:19:54.000,25,11147540,8605,0,1769314793,13153.736840149992,29934.583733189997,53321.82676224001 2026-01-25,04:19:55.000,25,11147567,9125,0,1769314794,13153.750312769997,29934.513241890003,53321.88964632 2026-01-25,04:19:56.000,25,11147517,8885,0,1769314795,13153.750312769997,29473.020799050006,53321.80580088001 2026-01-25,04:19:57.000,25,11147586,8085,0,1769314796,13153.736840149992,35471.09731953,53321.81977512 2026-01-25,04:19:59.000,25,11147527,9445,0,1769314798,13153.770521699997,31318.313853929998,53321.72195544 2026-01-25,04:20:00.000,25,11147527,9165,0,1769314799,13153.804203250002,33163.85362836,53321.72894256001 2026-01-25,04:20:01.000,25,11147564,8685,0,1769314800,13153.837884799992,27627.029880300004,53321.74990392 2026-01-25,04:20:02.000,25,11147564,8725,0,1769314801,13153.878302659992,30395.37831216,53321.735929680006 2026-01-25,04:20:03.000,25,11147568,8685,0,1769314802,12816.072565089991,32240.925135719997,53321.65907136001 2026-01-25,04:20:04.000,25,11147536,8805,0,1769314803,13153.885038970002,32702.283645090007,53321.666058480005 2026-01-25,04:20:05.000,25,11147556,8605,0,1769314804,13153.891775279997,29933.89291845,53321.62413576 2026-01-25,04:20:06.000,25,11147594,8765,0,1769314805,13153.891775279997,34547.823419520006,53321.64509712 2026-01-25,04:20:07.000,25,11147548,8805,0,1769314806,13153.898511589992,31779.411545490002,53321.547277440004 2026-01-25,04:20:08.000,25,11147525,9125,0,1769314807,13153.911984209997,36393.27155526,53321.58920016001 2026-01-25,04:20:10.000,25,11147550,8565,0,1769314809,13153.918720519992,28549.429688189994,53321.48439336 2026-01-25,04:20:11.000,25,11147534,8805,0,1769314810,13153.938929449992,28549.563621659996,53321.56125168001 2026-01-25,04:20:12.000,25,11147527,9485,0,1769314811,13153.938929449992,28088.120522729994,53321.56125168001 2026-01-25,04:20:13.000,25,11147502,8485,0,1769314812,13153.959138379993,31779.207120720006,53321.50535472 2026-01-25,04:20:14.000,25,11147508,8965,0,1769314813,13153.945665760002,25781.137649369994,53321.44247064001 2026-01-25,04:20:15.000,25,11147518,8845,0,1769314814,13153.945665760002,30395.03290479,53321.40753504 2026-01-25,04:20:16.000,25,11147554,8525,0,1769314815,13153.938929449992,34086.161797559995,53321.41452216 2026-01-25,04:20:17.000,25,11147568,8605,0,1769314816,13153.965874690002,30856.433708940007,53321.38657368 2026-01-25,04:20:18.000,25,11147598,8565,0,1769314817,13153.938929449992,29933.639149769995,53321.34465096001 2026-01-25,04:20:19.000,25,11147550,8965,0,1769314818,13153.932193139997,32240.58677748,53321.37259944001 2026-01-25,04:20:21.000,25,11147571,9165,0,1769314820,13153.965874690002,33163.240354049994,53321.35163808001 2026-01-25,04:20:22.000,25,11147566,8685,0,1769314821,13153.938929449992,35470.110441330005,53321.29574112 2026-01-25,04:20:23.000,25,11147523,9165,0,1769314822,13153.999556239993,32701.684469040003,53321.31670248 2026-01-25,04:20:24.000,25,11147513,9005,0,1769314823,13153.965874690002,30856.088301569995,53321.281766880005 2026-01-25,04:20:25.000,25,11147557,9325,0,1769314824,13154.033237789998,31778.79827118,53321.27477976001 2026-01-25,04:20:26.000,25,11147579,8925,0,1769314825,13154.053446719998,31778.77712379,53321.25381840001 2026-01-25,04:20:27.000,25,11147570,8565,0,1769314826,13154.073655649998,30855.919122449995,53321.25381840001 2026-01-25,04:20:28.000,25,11147492,8845,0,1769314827,13154.093864579998,36392.503200089996,53321.20490856001 2026-01-25,04:20:29.000,25,11147550,9165,0,1769314828,13154.141018749993,31778.607944670002,53321.14202448 2026-01-25,04:20:30.000,25,11147574,8685,0,1769314829,13154.167963989988,29933.10341589,53321.17696008001 2026-01-25,04:20:32.000,25,11147564,8685,0,1769314831,13154.242063399994,32239.825471439995,53321.114076000005 2026-01-25,04:20:33.000,25,11147520,8645,0,1769314832,13154.295953879999,28548.71067693,53321.1490116 2026-01-25,04:20:34.000,25,11147484,8925,0,1769314833,13154.295953879999,31778.368274249995,53321.19792144 2026-01-25,04:20:35.000,25,11147524,8645,0,1769314834,13154.275744949999,32701.08529299,53321.1490116 2026-01-25,04:20:36.000,25,11147562,8845,0,1769314835,12816.496952619993,30855.55961682,53321.16997296 2026-01-25,04:20:37.000,25,11147623,9085,0,1769314836,12816.496952619993,32701.07824386,53321.16997296 2026-01-25,04:20:38.000,25,11147563,8805,0,1769314837,13154.302690189994,31778.255488170005,53321.14202448 2026-01-25,04:20:39.000,25,11147519,9005,0,1769314838,13154.248799709989,30394.08832137,53321.10708888001 2026-01-25,04:20:40.000,25,11147548,8605,0,1769314839,13154.228590779989,33162.422654969996,53321.14202448 2026-01-25,04:20:41.000,25,11147554,8765,0,1769314840,12816.422853210002,30855.489125520005,53321.14202448 2026-01-25,04:20:43.000,25,11147567,9085,0,1769314842,13154.188172919989,31777.092381719995,53321.12805024 2026-01-25,04:20:44.000,25,11147548,8925,0,1769314843,13154.228590779989,28548.485104770007,53321.0791404 2026-01-25,04:20:45.000,25,11147571,9245,0,1769314844,13154.201645539993,29009.87181066,53321.044204800004 2026-01-25,04:20:46.000,25,11147596,8605,0,1769314845,13154.215118159998,29932.546534620007,53321.03023056 2026-01-25,04:20:47.000,25,11147585,9085,0,1769314846,13154.174700299998,36391.868778389995,53320.995294960005 2026-01-25,04:20:48.000,25,11147529,9005,0,1769314847,13154.161227679993,28548.337073040006,53321.03023056 2026-01-25,04:20:49.000,25,11147575,9125,0,1769314848,13154.174700299998,35007.652267679994,53320.98830784001 2026-01-25,04:20:50.000,25,11147552,8725,0,1769314849,13154.181436609993,29471.011797,53320.98132072 2026-01-25,04:20:51.000,25,11147545,9285,0,1769314850,13154.208381849989,32239.31088495,53320.995294960005 2026-01-25,04:20:52.000,25,11147517,8885,0,1769314851,12816.402644280002,32239.28973756,53320.98830784001 2026-01-25,04:20:54.000,25,11147487,9325,0,1769314853,13154.215118159998,33162.04905108,53320.91843664001 2026-01-25,04:20:55.000,25,11147496,8565,0,1769314854,13154.248799709989,29932.363257239995,53320.93939800001 2026-01-25,04:20:56.000,25,11147546,8805,0,1769314855,13154.248799709989,32700.634148669997,53320.876513920004 2026-01-25,04:20:57.000,25,11147547,9325,0,1769314856,13154.235327089998,29470.969502220003,53320.946385120005 2026-01-25,04:20:58.000,25,11147508,8725,0,1769314857,13154.235327089998,33623.463953490005,53320.95337224 2026-01-25,04:20:59.000,25,11147538,8725,0,1769314858,13154.228590779989,32700.61300128,53320.95337224 2026-01-25,04:21:00.000,25,11147535,9205,0,1769314859,13154.228590779989,28086.851679330008,53320.93241088 2026-01-25,04:21:01.000,25,11147573,9085,0,1769314860,13154.275744949999,30393.721766610004,53320.91843664001 2026-01-25,04:21:02.000,25,11147504,8605,0,1769314861,13154.275744949999,31777.811392980002,53320.96734648001 2026-01-25,04:21:03.000,25,11147529,9085,0,1769314862,13154.255536019999,30855.129619889995,53320.98132072 2026-01-25,04:21:05.000,25,11147548,8445,0,1769314864,13154.282481259994,29009.639189370006,53320.96734648001 2026-01-25,04:21:06.000,25,11147560,8605,0,1769314865,13154.228590779989,33162.154788030006,53320.93241088 2026-01-25,04:21:07.000,25,11147542,8725,0,1769314866,13154.208381849989,30393.834552689994,53321.00228208 2026-01-25,04:21:08.000,25,11147529,9245,0,1769314867,13154.154491369998,28548.322974780007,53320.9743336 2026-01-25,04:21:09.000,25,11147537,9285,0,1769314868,13154.167963989988,27625.613005170002,53320.95337224 2026-01-25,04:21:10.000,25,11147570,8445,0,1769314869,13154.127546129988,30393.94028964,53320.93241088 2026-01-25,04:21:11.000,25,11147576,8605,0,1769314870,13154.147755059988,30855.432732479996,53320.95337224 2026-01-25,04:21:12.000,25,11147570,8565,0,1769314871,13154.114073509998,32239.684488839994,53320.9743336 2026-01-25,04:21:13.000,25,11147517,9205,0,1769314872,13154.120809819993,33623.92919607001,53320.98132072 2026-01-25,04:21:14.000,25,11147570,8605,0,1769314873,13154.080391959993,26241.819442260006,53320.98132072 2026-01-25,04:21:16.000,25,11147531,9005,0,1769314875,13154.019765169993,33162.73281669,53320.95337224 2026-01-25,04:21:17.000,25,11147521,9125,0,1769314876,13153.992819929997,30394.468974389994,53320.96734648001 2026-01-25,04:21:18.000,25,11147530,8645,0,1769314877,13153.938929449992,28548.936249089995,53320.92542376 2026-01-25,04:21:19.000,25,11147495,9085,0,1769314878,12816.133191879992,25780.623062879997,53320.88350104 2026-01-25,04:21:20.000,25,11147538,8605,0,1769314879,13153.938929449992,28548.971494740006,53320.84157832001 2026-01-25,04:21:21.000,25,11147532,8445,0,1769314880,13153.932193139997,31317.33402486,53320.79266848 2026-01-25,04:21:22.000,25,11147526,8645,0,1769314881,13153.905247900002,29010.35820063,53320.84856544001 2026-01-25,04:21:23.000,25,11147511,9125,0,1769314882,13153.885038970002,35008.3853772,53320.897475280006 2026-01-25,04:21:24.000,25,11147520,8605,0,1769314883,13153.898511589992,29010.393446279995,53320.84856544001 2026-01-25,04:21:25.000,25,11147495,9205,0,1769314884,13153.885038970002,31778.77712379,53320.86952680001 2026-01-25,04:21:27.000,25,11147502,8525,0,1769314886,13153.911984209997,28087.612985369997,53320.80664272 2026-01-25,04:21:28.000,25,11147515,9125,0,1769314887,13153.898511589992,27164.733836640007,53320.876513920004 2026-01-25,04:21:29.000,25,11147519,8965,0,1769314888,13153.932193139997,33162.89494668,53320.79965560001 2026-01-25,04:21:30.000,25,11147506,8605,0,1769314889,13153.945665760002,27626.26152513,53320.78568136 2026-01-25,04:21:31.000,25,11147509,8885,0,1769314890,13153.972610999997,33162.83855364,53320.85555256 2026-01-25,04:21:32.000,25,11147531,8885,0,1769314891,13153.992819929997,33624.33099648,53320.80664272 2026-01-25,04:21:33.000,25,11147500,8565,0,1769314892,13154.013028859998,29933.202103710006,53320.84157832001 2026-01-25,04:21:34.000,25,11147392,8525,0,1769314893,13154.019765169993,34085.731800630005,53320.81362984 2026-01-25,04:21:35.000,25,11147370,8605,0,1769314894,13154.039974099993,30856.04600679,53320.876513920004 2026-01-25,04:21:36.000,25,11147513,9045,0,1769314895,13154.019765169993,34085.81639019,53320.778694240005 2026-01-25,04:21:38.000,25,11147523,9125,0,1769314897,13153.972610999997,28549.119526470007,53320.79266848 2026-01-25,04:21:39.000,25,11147463,9125,0,1769314898,13153.925456830002,32701.790205989993,53320.77170712001 2026-01-25,04:21:40.000,25,11147548,8445,0,1769314899,13153.938929449992,28549.316902110004,53320.76472 2026-01-25,04:21:41.000,25,11147510,8645,0,1769314900,13153.885038970002,31317.559597019994,53320.75773288 2026-01-25,04:21:42.000,25,11147522,8605,0,1769314901,13153.844621110002,31778.988597689997,53320.75773288 2026-01-25,04:21:43.000,25,11147551,9085,0,1769314902,13153.858093729992,31317.531400499996,53320.74375864 2026-01-25,04:21:44.000,25,11147551,9085,0,1769314903,13153.824412180002,33163.113469710006,53320.66690032 2026-01-25,04:21:45.000,25,11147544,8765,0,1769314904,13153.824412180002,30394.666350030006,53320.72279728001 2026-01-25,04:21:46.000,25,11147510,8645,0,1769314905,13153.831148489997,34085.75294802,53320.729784400006 2026-01-25,04:21:47.000,25,11147536,8525,0,1769314906,13153.864830040002,29471.857692599995,53320.66690032 2026-01-25,04:21:49.000,25,11147492,8805,0,1769314908,13153.844621110002,27626.27562339,53320.659913200005 2026-01-25,04:21:50.000,25,11147492,8765,0,1769314909,13153.824412180002,30394.532416560003,53320.60401624001 2026-01-25,04:21:51.000,25,11147504,8605,0,1769314910,13153.831148489997,34546.977523919995,53320.67388744001 2026-01-25,04:21:52.000,25,11147543,9245,0,1769314911,13153.858093729992,32701.353159930004,53320.68087456001 2026-01-25,04:21:53.000,25,11147565,9045,0,1769314912,13153.851357419997,26241.90403182,53320.60401624001 2026-01-25,04:21:54.000,25,11147517,9125,0,1769314913,13153.837884799992,28548.816413880006,53320.58305488001 2026-01-25,04:21:55.000,25,11147545,9005,0,1769314914,13153.885038970002,34085.4427863,53320.55510640001 2026-01-25,04:21:56.000,25,11147475,8885,0,1769314915,13153.925456830002,29471.589825660005,53320.52715792 2026-01-25,04:21:57.000,25,11147563,8605,0,1769314916,13153.938929449992,31317.052059659996,53320.49920944 2026-01-25,04:21:58.000,25,11147542,8725,0,1769314917,13153.911984209997,27625.930216020002,53320.4502996 2026-01-25,04:22:00.000,25,11147487,9165,0,1769314919,13153.952402069997,31778.30483208,53320.394402640006 2026-01-25,04:22:01.000,25,11147501,8965,0,1769314920,13153.952402069997,27625.753987770004,53320.373441280004 2026-01-25,04:22:02.000,25,11147558,8445,0,1769314921,13153.986083620002,29009.85066327,53320.45728672 2026-01-25,04:22:03.000,25,11147534,8605,0,1769314922,13154.006292550002,34546.37129874001,53320.49920944 2026-01-25,04:22:04.000,25,11147559,9285,0,1769314923,13153.992819929997,33623.590837829994,53320.42933824 2026-01-25,04:22:05.000,25,11147435,9005,0,1769314924,13154.006292550002,27625.45792431,53320.49920944 2026-01-25,04:22:06.000,25,11147486,8405,0,1769314925,13154.039974099993,27625.345138229997,53320.42933824 2026-01-25,04:22:07.000,25,11147456,8725,0,1769314926,13154.080391959993,35007.39144987,53320.42933824 2026-01-25,04:22:08.000,25,11147507,9125,0,1769314927,13154.093864579998,29932.123586820002,53320.40138976 2026-01-25,04:22:09.000,25,11147494,8605,0,1769314928,13154.114073509998,32700.415625640002,53320.38741552001 2026-01-25,04:22:11.000,25,11147585,9205,0,1769314930,13154.120809819993,26702.303859509993,53320.35946704 2026-01-25,04:22:12.000,25,11147506,8365,0,1769314931,12816.281390700002,32238.873838889995,53320.373441280004 2026-01-25,04:22:13.000,25,11147528,8965,0,1769314932,13154.087128269988,32238.866789759995,53320.31754432001 2026-01-25,04:22:14.000,25,11147559,9365,0,1769314933,13154.039974099993,29009.20919244,53320.28260872 2026-01-25,04:22:15.000,25,11147489,8925,0,1769314934,13154.026501480002,35468.40455187,53320.30357008 2026-01-25,04:22:16.000,25,11147364,8645,0,1769314935,13154.006292550002,30393.200130989993,53320.24767312001 2026-01-25,04:22:17.000,25,11147492,8605,0,1769314936,13153.952402069997,34084.20918855,53320.25466024 2026-01-25,04:22:18.000,25,11147573,9085,0,1769314937,13153.898511589992,33622.74494223,53320.240686 2026-01-25,04:22:19.000,25,11147579,9085,0,1769314938,13153.864830040002,33622.68150006,53320.16382768 2026-01-25,04:22:20.000,25,11147558,8685,0,1769314939,13153.817675869992,33622.491173550006,53320.17081480001 2026-01-25,04:22:22.000,25,11147502,8605,0,1769314941,13153.703158600001,31776.895006079998,53320.107930720005 2026-01-25,04:22:23.000,25,11147504,8765,0,1769314942,13153.676213359991,32238.098434590007,53320.11491784 2026-01-25,04:22:24.000,25,11147380,8805,0,1769314943,13153.676213359991,30392.452923210003,53320.11491784 2026-01-25,04:22:25.000,25,11147390,8685,0,1769314944,13153.62232288,32699.224322669994,53320.01011104001 2026-01-25,04:22:26.000,25,11147380,8885,0,1769314945,13153.615586569991,31315.09240152,53320.05203376001 2026-01-25,04:22:27.000,25,11147350,8685,0,1769314946,13153.595377639991,30853.663400849997,53320.03107240001 2026-01-25,04:22:28.000,25,11147520,8565,0,1769314947,13153.55495977999,35928.684544350006,53319.98216256001 2026-01-25,04:22:29.000,25,11147524,8965,0,1769314948,13153.548223469996,36390.06420111,53319.989149680005 2026-01-25,04:22:30.000,25,11147473,9205,0,1769314949,13153.54148716,37312.73187593999,53320.01011104001 2026-01-25,04:22:31.000,25,11147540,8645,0,1769314950,13153.528014539996,25778.388488669996,53319.93325272001 2026-01-25,04:22:33.000,25,11147567,9245,0,1769314952,13153.44044251,28085.117593350005,53319.940239840005 2026-01-25,04:22:34.000,25,11147473,9445,0,1769314953,13153.41349726999,39158.088372989994,53319.90530424 2026-01-25,04:22:35.000,25,11147500,8765,0,1769314954,13153.41349726999,29930.438844749995,53319.80748456 2026-01-25,04:22:36.000,25,11147520,8725,0,1769314955,13153.305716309995,30853.169961749998,53319.81447168001 2026-01-25,04:22:37.000,25,11147553,9125,0,1769314956,13153.27203475999,30853.14881436,53319.77953608 2026-01-25,04:22:38.000,25,11147559,9085,0,1769314957,13153.25182582999,35466.7903011,53319.772548960005 2026-01-25,04:22:39.000,25,11147547,9125,0,1769314958,13153.19793535,34543.981643670006,53319.73062624 2026-01-25,04:22:40.000,25,11147569,9125,0,1769314959,13153.177726419999,29930.178026940004,53319.68870352 2026-01-25,04:22:41.000,25,11147535,9085,0,1769314960,13153.144044869994,35005.135728270005,53319.702677760004 2026-01-25,04:22:42.000,25,11147522,8525,0,1769314961,13153.13057224999,32698.20924795,53319.66075504 2026-01-25,04:22:44.000,25,11147538,8965,0,1769314963,13153.096890699999,32698.096461869995,53319.62581944001 2026-01-25,04:22:45.000,25,11147545,9045,0,1769314964,13153.076681769999,35466.13473201,53319.59787096001 2026-01-25,04:22:46.000,25,11147505,8925,0,1769314965,13153.076681769999,33159.30693951,53319.63280656 2026-01-25,04:22:47.000,25,11147545,9325,0,1769314966,13153.036263909999,33159.222349949996,53319.56992248 2026-01-25,04:22:48.000,25,11147539,8965,0,1769314967,13153.036263909999,29929.508359590007,53319.56293536 2026-01-25,04:22:49.000,25,11147504,8645,0,1769314968,13153.022791289994,32697.666464940005,53319.56293536 2026-01-25,04:22:50.000,25,11147539,9325,0,1769314969,13153.002582359994,35465.81752116,53319.57690960001 2026-01-25,04:22:51.000,25,11147591,9045,0,1769314970,13153.016054979998,29929.2757383,53319.51402552 2026-01-25,04:22:52.000,25,11147555,8925,0,1769314971,13153.002582359994,29006.467080870003,53319.52799976001 2026-01-25,04:22:53.000,25,11147559,9005,0,1769314972,13153.009318669989,32697.271713659997,53319.46511568 2026-01-25,04:22:55.000,25,11147488,8485,0,1769314974,13153.009318669989,28544.86890108,53319.45812856001 2026-01-25,04:22:56.000,25,11147534,8805,0,1769314975,13153.036263909999,30851.71079184,53319.47908992001 2026-01-25,04:22:57.000,25,11147571,9445,0,1769314976,13153.022791289994,30851.654398800005,53319.42319296 2026-01-25,04:22:58.000,25,11147555,9005,0,1769314977,13153.063209149994,35003.86688487,53319.35332176 2026-01-25,04:22:59.000,25,11147552,8685,0,1769314978,13153.069945459989,25315.260647670002,53319.41620584 2026-01-25,04:23:00.000,25,11147519,9285,0,1769314979,13153.069945459989,33619.890044579995,53319.33934752001 2026-01-25,04:23:01.000,25,11147479,9285,0,1769314980,13153.090154389989,35926.80947577,53319.43018008001 2026-01-25,04:23:02.000,25,11147532,8605,0,1769314981,13153.103627009994,32235.842712989994,53319.38127024001 2026-01-25,04:23:03.000,25,11147544,8485,0,1769314982,13153.083418079994,29928.993773099995,53319.39524448 2026-01-25,04:23:04.000,25,11147509,9125,0,1769314983,13153.076681769999,38233.609071750005,53319.41620584 2026-01-25,04:23:06.000,25,11147515,9045,0,1769314985,13153.11036331999,29929.000822229995,53319.45114144 2026-01-25,04:23:07.000,25,11147569,8805,0,1769314986,13153.123835939994,31313.231431199994,53319.47908992001 2026-01-25,04:23:08.000,25,11147496,8445,0,1769314987,13153.096890699999,29467.81854111,53319.51402552 2026-01-25,04:23:09.000,25,11147462,8725,0,1769314988,13153.177726419999,36388.26667296,53319.45114144 2026-01-25,04:23:10.000,25,11147497,9205,0,1769314989,13153.13057224999,30390.54965811,53319.4721028 2026-01-25,04:23:11.000,25,11147536,8685,0,1769314990,13153.137308559999,27622.377454500005,53319.4721028 2026-01-25,04:23:12.000,25,11147564,8565,0,1769314991,13153.177726419999,27160.997797739998,53319.541974 2026-01-25,04:23:13.000,25,11147511,9205,0,1769314992,13153.157517489999,32697.447941909995,53319.555948240006 2026-01-25,04:23:14.000,25,11147511,9045,0,1769314993,13153.117099629999,29006.48117913,53319.541974 2026-01-25,04:23:15.000,25,11147532,8725,0,1769314994,13153.096890699999,28545.122669760007,53319.54896112001 2026-01-25,04:23:17.000,25,11147553,9125,0,1769314996,13153.096890699999,30851.971609650005,53319.555948240006 2026-01-25,04:23:18.000,25,11147508,8565,0,1769314997,13153.083418079994,29467.903130670005,53319.54896112001 2026-01-25,04:23:19.000,25,11147545,9445,0,1769314998,13153.090154389989,33620.17905891,53319.59787096001 2026-01-25,04:23:20.000,25,11147530,8805,0,1769314999,13153.096890699999,30851.929314869994,53319.59088384 2026-01-25,04:23:21.000,25,11147506,8645,0,1769315000,13153.11036331999,28083.651374310008,53319.56992248 2026-01-25,04:23:22.000,25,11147552,8845,0,1769315001,13153.090154389989,24392.67051327,53319.56992248 2026-01-25,04:23:23.000,25,11147524,8845,0,1769315002,13153.11036331999,34542.818537219995,53319.59088384 2026-01-25,04:23:24.000,25,11147503,9285,0,1769315003,13153.117099629999,29929.127706569998,53319.56992248 2026-01-25,04:23:25.000,25,11147534,8845,0,1769315004,13153.13057224999,33620.052174569995,53319.604858080005 2026-01-25,04:23:26.000,25,11147545,9285,0,1769315005,13153.144044869994,35004.268685279996,53319.604858080005 2026-01-25,04:23:28.000,25,11147527,8885,0,1769315007,13153.21140796999,35465.60604726001,53319.59787096001 2026-01-25,04:23:29.000,25,11147576,8765,0,1769315008,13153.224880589994,28545.066276719997,53319.56992248 2026-01-25,04:23:30.000,25,11147582,8645,0,1769315009,13153.224880589994,30390.472117679994,53319.6118452 2026-01-25,04:23:31.000,25,11147489,9005,0,1769315010,13153.27203475999,24854.212300019994,53319.63280656 2026-01-25,04:23:32.000,25,11147536,8525,0,1769315011,13153.29224368999,29929.26868917,53319.723639120006 2026-01-25,04:23:33.000,25,11147542,8645,0,1769315012,13153.29898,34081.64330523,53319.75857472 2026-01-25,04:23:34.000,25,11147537,9205,0,1769315013,13153.29898,31774.759119690003,53319.74460048001 2026-01-25,04:23:35.000,25,11147543,9045,0,1769315014,13153.305716309995,32236.138776449996,53319.74460048001 2026-01-25,04:23:36.000,25,11147493,9125,0,1769315015,13153.33939786,31313.442905100004,53319.80748456 2026-01-25,04:23:37.000,25,11147540,8485,0,1769315016,13153.35960679,31774.836660119996,53319.7515876 2026-01-25,04:23:39.000,25,11147546,9005,0,1769315018,13153.41349726999,32236.26566079,53319.81447168001 2026-01-25,04:23:40.000,25,11147505,9205,0,1769315019,13153.43370619999,30852.211280069998,53319.84242016001 2026-01-25,04:23:41.000,25,11147510,8445,0,1769315020,13153.41349726999,27161.216320770007,53319.81447168001 2026-01-25,04:23:42.000,25,11147535,9085,0,1769315021,13153.40002465,31774.97059359,53319.870368640004 2026-01-25,04:23:43.000,25,11147525,9125,0,1769315022,13153.447178819995,29929.543605240004,53319.93325272001 2026-01-25,04:23:44.000,25,11147505,9125,0,1769315023,13153.447178819995,31775.160920099996,53319.891330000006 2026-01-25,04:23:45.000,25,11147512,8205,0,1769315024,13153.42023358,29468.2626363,53319.96818832 2026-01-25,04:23:46.000,25,11147535,9005,0,1769315025,13153.447178819995,34082.059203900004,53319.97517544 2026-01-25,04:23:47.000,25,11147543,9005,0,1769315026,13153.46065144,26700.217317029994,53319.93325272001 2026-01-25,04:23:48.000,25,11147532,8765,0,1769315027,13153.406760959995,32236.75205076,53319.98216256001 2026-01-25,04:23:50.000,25,11147515,9045,0,1769315029,13153.35960679,30391.296865890006,53320.02408528 2026-01-25,04:23:51.000,25,11147553,9125,0,1769315030,13153.29898,34082.43985692,53320.038059520004 2026-01-25,04:23:52.000,25,11147556,8325,0,1769315031,13153.285507379995,29007.376418640008,53320.01709816 2026-01-25,04:23:53.000,25,11147538,8565,0,1769315032,13153.27203475999,31314.29584983,53320.059020880006 2026-01-25,04:23:54.000,25,11147509,9245,0,1769315033,13153.21814428,35466.78325197,53320.059020880006 2026-01-25,04:23:55.000,25,11147530,8525,0,1769315034,13153.19793535,35928.18405611999,53320.07998224001 2026-01-25,04:23:56.000,25,11147506,8685,0,1769315035,13153.21140796999,30391.712764559998,53320.09395648 2026-01-25,04:23:57.000,25,11147560,8725,0,1769315036,13153.21814428,30853.14881436,53320.059020880006 2026-01-25,04:23:58.000,25,11147518,8605,0,1769315037,13153.224880589994,30391.86079629,53320.066008 2026-01-25,04:23:59.000,25,11147559,9165,0,1769315038,13153.19793535,33621.546590130005,53320.12190496 2026-01-25,04:24:01.000,25,11147497,8965,0,1769315040,13153.19119903999,27162.40057461,53320.066008 2026-01-25,04:24:02.000,25,11147519,8845,0,1769315041,13153.177726419999,28546.560692280007,53320.08696936 2026-01-25,04:24:03.000,25,11147525,9085,0,1769315042,13153.15078117999,32237.52745506,53320.09395648 2026-01-25,04:24:04.000,25,11147496,8725,0,1769315043,13153.117099629999,30853.515369119996,53320.10094360001 2026-01-25,04:24:05.000,25,11147542,8645,0,1769315044,13153.090154389989,34544.60196711001,53320.09395648 2026-01-25,04:24:06.000,25,11147519,8965,0,1769315045,13153.076681769999,30392.18505627,53320.17081480001 2026-01-25,04:24:07.000,25,11147502,8525,0,1769315046,12815.243998960003,32237.87286243,53320.07299512 2026-01-25,04:24:08.000,25,11147532,8565,0,1769315047,13153.090154389989,32237.795322000005,53320.1358792 2026-01-25,04:24:09.000,25,11147550,8765,0,1769315048,13153.083418079994,33160.60397943,53320.1358792 2026-01-25,04:24:10.000,25,11147345,9085,0,1769315049,13153.117099629999,35006.15785212,53320.12190496 2026-01-25,04:24:12.000,25,11147356,8485,0,1769315051,13153.137308559999,29469.771150119996,53320.16382768 2026-01-25,04:24:13.000,25,11147390,8565,0,1769315052,13153.144044869994,32699.449894830002,53320.14985344001 2026-01-25,04:24:14.000,25,11147506,8765,0,1769315053,13153.117099629999,28547.061180510005,53320.156840560005 2026-01-25,04:24:15.000,25,11147543,9205,0,1769315054,13153.144044869994,32699.400550920007,53320.14985344001 2026-01-25,04:24:16.000,25,11147509,9205,0,1769315055,13153.144044869994,32699.47809135,53320.156840560005 2026-01-25,04:24:17.000,25,11147476,8365,0,1769315056,13153.144044869994,35006.369326019994,53320.11491784 2026-01-25,04:24:18.000,25,11147518,8645,0,1769315057,13153.137308559999,29931.20015079,53320.14985344001 2026-01-25,04:24:19.000,25,11147565,8965,0,1769315058,13153.13057224999,32238.098434590007,53320.10094360001 2026-01-25,04:24:20.000,25,11147500,8685,0,1769315059,13153.123835939994,23933.31395682,53320.107930720005 2026-01-25,04:24:21.000,25,11147604,8565,0,1769315060,13153.17099010999,31315.381415850003,53320.156840560005 2026-01-25,04:24:23.000,25,11147506,8765,0,1769315062,13153.177726419999,29008.469033789996,53320.11491784 2026-01-25,04:24:24.000,25,11147511,9245,0,1769315063,13153.19793535,30392.685544499996,53320.1358792 2026-01-25,04:24:25.000,25,11147552,8365,0,1769315064,13153.224880589994,24394.77115401,53320.05203376001 2026-01-25,04:24:26.000,25,11147612,8645,0,1769315065,13153.23835321,34545.03901317,53320.11491784 2026-01-25,04:24:27.000,25,11147561,9125,0,1769315066,13153.27203475999,28547.173966589995,53320.10094360001 2026-01-25,04:24:28.000,25,11147598,8525,0,1769315067,13153.25856214,27163.0561437,53320.14985344001 2026-01-25,04:24:29.000,25,11147556,8765,0,1769315068,13153.27877107,30854.213232990005,53320.17780192001 2026-01-25,04:24:30.000,25,11147524,8925,0,1769315069,13153.265298449995,30854.199134730006,53320.156840560005 2026-01-25,04:24:31.000,25,11147542,8645,0,1769315070,13153.29898,29008.694605950004,53320.17780192001 2026-01-25,04:24:32.000,25,11147569,9165,0,1769315071,13153.31245261999,27163.20417543,53320.12889208001 2026-01-25,04:24:34.000,25,11147511,8845,0,1769315073,13153.285507379995,29008.7298516,53320.07998224001 2026-01-25,04:24:35.000,25,11147506,8725,0,1769315074,12815.405670399989,31315.684528440004,53320.07998224001 2026-01-25,04:24:36.000,25,11147519,9085,0,1769315075,13153.245089519995,33622.54051746,53320.03107240001 2026-01-25,04:24:37.000,25,11147556,8485,0,1769315076,13153.285507379995,25779.072254280007,53320.07299512 2026-01-25,04:24:38.000,25,11147526,8605,0,1769315077,13153.25856214,30854.241429510002,53320.09395648 2026-01-25,04:24:39.000,25,11147522,8805,0,1769315078,13153.27877107,30392.861772749995,53320.107930720005 2026-01-25,04:24:40.000,25,11147493,9445,0,1769315079,13153.27203475999,28085.98463634,53320.12889208001 2026-01-25,04:24:41.000,25,11147498,8445,0,1769315080,13153.33266154999,27163.168929780004,53320.07998224001 2026-01-25,04:24:42.000,25,11147553,9205,0,1769315081,13153.31245261999,30854.241429510002,53320.038059520004 2026-01-25,04:24:43.000,25,11147552,8525,0,1769315082,13153.33939786,31776.979595640005,53320.066008 2026-01-25,04:24:45.000,25,11147534,8445,0,1769315084,13153.35960679,27163.183028040003,53320.00312392001 2026-01-25,04:24:46.000,25,11147544,9045,0,1769315085,13153.406760959995,30392.79833058,53320.01709816 2026-01-25,04:24:47.000,25,11147524,8645,0,1769315086,13153.46065144,28547.307900059997,53320.01709816 2026-01-25,04:24:48.000,25,11147530,8565,0,1769315087,13153.47412405999,31315.58584062,53320.05203376001 2026-01-25,04:24:49.000,25,11147459,9245,0,1769315088,13153.47412405999,30854.234380380003,53320.059020880006 2026-01-25,04:24:50.000,25,11147534,8405,0,1769315089,13153.47412405999,32699.696614379995,53320.00312392001 2026-01-25,04:24:51.000,25,11147536,8805,0,1769315090,13153.507805609996,34083.78624075001,53319.98216256001 2026-01-25,04:24:52.000,25,11147507,9125,0,1769315091,13153.487596679995,30854.09339778,53319.98216256001 2026-01-25,04:24:53.000,25,11147545,8925,0,1769315092,12815.69533173,32238.147778500002,53320.00312392001 2026-01-25,04:24:54.000,25,11147539,9085,0,1769315093,13153.528014539996,29931.242445569995,53319.91229136001 2026-01-25,04:24:56.000,25,11147475,8765,0,1769315095,13153.58190502,30392.699642759995,53319.93325272001 2026-01-25,04:24:57.000,25,11147487,9125,0,1769315096,13153.58190502,32699.569730040006,53319.88434288001 2026-01-25,04:24:58.000,25,11147521,8925,0,1769315097,13153.55495977999,34545.074258819994,53319.9262656 2026-01-25,04:24:59.000,25,11147514,8805,0,1769315098,12815.722276969995,29008.504279440007,53319.9262656 2026-01-25,04:25:00.000,25,11147497,9245,0,1769315099,13153.575168709991,31776.761072609996,53319.90530424 2026-01-25,04:25:01.000,25,11147507,9045,0,1769315100,13153.568432399996,30854.015857349994,53319.91229136001 2026-01-25,04:25:02.000,25,11147553,8925,0,1769315101,13153.595377639991,30392.48816886,53319.940239840005 2026-01-25,04:25:03.000,25,11147524,8765,0,1769315102,13153.588641329996,27624.2102283,53319.93325272001 2026-01-25,04:25:04.000,25,11147542,8805,0,1769315103,13153.56169609,33160.737912900004,53319.90530424 2026-01-25,04:25:05.000,25,11147531,9125,0,1769315104,13153.56169609,29469.72180621,53319.86338152001 2026-01-25,04:25:07.000,25,11147507,9165,0,1769315106,13153.568432399996,36390.34616631,53319.84940728 2026-01-25,04:25:08.000,25,11147493,8925,0,1769315107,13153.53475084999,33622.04707836,53319.84242016001 2026-01-25,04:25:09.000,25,11147524,8765,0,1769315108,13153.528014539996,34544.76409710001,53319.80748456 2026-01-25,04:25:10.000,25,11147561,9285,0,1769315109,13153.5010693,29469.57377448,53319.80049744 2026-01-25,04:25:11.000,25,11147488,8605,0,1769315110,13153.487596679995,30392.16390888,53319.79351032001 2026-01-25,04:25:12.000,25,11147474,8685,0,1769315111,13153.467387749995,31776.295830029994,53319.70966488 2026-01-25,04:25:13.000,25,11147516,8765,0,1769315112,13153.49433298999,29007.996742079995,53319.71665200001 2026-01-25,04:25:14.000,25,11147510,8765,0,1769315113,12815.70880434999,29930.69261343,53319.67472928001 2026-01-25,04:25:15.000,25,11147497,9085,0,1769315114,13153.507805609996,28085.223330299996,53319.59787096001 2026-01-25,04:25:16.000,25,11147576,8365,0,1769315115,13153.52127823,33621.694621860006,53319.58389672 2026-01-25,04:25:18.000,25,11147520,8685,0,1769315117,13153.568432399996,30391.98768063,53319.6118452 2026-01-25,04:25:19.000,25,11147526,8885,0,1769315118,13153.608850259996,35928.45192306,53319.63979368 2026-01-25,04:25:20.000,25,11147485,9125,0,1769315119,13153.608850259996,31776.112552649996,53319.723639120006 2026-01-25,04:25:21.000,25,11147543,9125,0,1769315120,13153.62232288,31314.732895890003,53319.62581944001 2026-01-25,04:25:22.000,25,11147548,8645,0,1769315121,13153.56169609,34082.98263993001,53319.57690960001 2026-01-25,04:25:23.000,25,11147580,8645,0,1769315122,13153.53475084999,34082.954443409995,53319.54896112001 2026-01-25,04:25:24.000,25,11147609,9445,0,1769315123,13153.528014539996,29469.284760149996,53319.541974 2026-01-25,04:25:25.000,25,11147528,8605,0,1769315124,12815.702068039995,26700.95747568,53319.49306416 2026-01-25,04:25:26.000,25,11147518,8645,0,1769315125,13153.53475084999,30853.268649570004,53319.47908992001 2026-01-25,04:25:27.000,25,11147536,8405,0,1769315126,13153.51454191999,32698.716785309996,53319.46511568 2026-01-25,04:25:29.000,25,11147581,9405,0,1769315128,13153.49433298999,30391.903091069995,53319.44415432 2026-01-25,04:25:30.000,25,11147549,9165,0,1769315129,13153.49433298999,32237.3723742,53319.51402552 2026-01-25,04:25:31.000,25,11147570,8205,0,1769315130,13153.47412405999,26700.851738729994,53319.46511568 2026-01-25,04:25:32.000,25,11147563,9285,0,1769315131,13153.43370619999,26700.872886120007,53319.45114144 2026-01-25,04:25:33.000,25,11147581,8805,0,1769315132,13153.44044251,31775.999766570007,53319.4022316 2026-01-25,04:25:34.000,25,11147505,8965,0,1769315133,13153.40002465,27623.56875747,53319.40921872001 2026-01-25,04:25:35.000,25,11147555,8965,0,1769315134,13153.39328833999,29930.481139530006,53319.33934752001 2026-01-25,04:25:36.000,25,11147572,8365,0,1769315135,13153.406760959995,30391.83259977,53319.37428312 2026-01-25,04:25:37.000,25,11147547,9005,0,1769315136,13153.37307940999,29930.38950084,53319.33934752001 2026-01-25,04:25:38.000,25,11147536,8405,0,1769315137,13153.37307940999,32237.22434247,53319.35332176 2026-01-25,04:25:40.000,25,11147534,8725,0,1769315139,13153.35287047999,32237.21024421,53319.36030888001 2026-01-25,04:25:41.000,25,11147497,9085,0,1769315140,13153.37307940999,30853.071273930007,53319.2974248 2026-01-25,04:25:42.000,25,11147570,8525,0,1769315141,13153.37981572,34082.71477299,53319.269476320005 2026-01-25,04:25:43.000,25,11147481,8925,0,1769315142,12815.533660289999,33159.9625086,53319.25550208 2026-01-25,04:25:44.000,25,11147523,9165,0,1769315143,13153.35960679,29468.967549299996,53319.23454072 2026-01-25,04:25:45.000,25,11147497,9085,0,1769315144,13153.31245261999,32698.646294010003,53319.24851496 2026-01-25,04:25:46.000,25,11147501,9005,0,1769315145,13153.285507379995,36389.66240070001,53319.27646344 2026-01-25,04:25:47.000,25,11147523,9085,0,1769315146,12815.459560879994,31314.521421989994,53319.220566480006 2026-01-25,04:25:48.000,25,11147549,9005,0,1769315147,13153.245089519995,30391.797354120004,53319.29043768001 2026-01-25,04:25:49.000,25,11147519,9445,0,1769315148,13153.21814428,31314.563716770004,53319.28345056 2026-01-25,04:25:51.000,25,11147512,8285,0,1769315150,13153.15078117999,31314.577815030003,53319.23454072 2026-01-25,04:25:52.000,25,11147472,8685,0,1769315151,13153.123835939994,34544.2001667,53319.2275536 2026-01-25,04:25:53.000,25,11147525,9125,0,1769315152,13153.096890699999,36851.06320485,53319.19261800001 2026-01-25,04:25:54.000,25,11147579,9005,0,1769315153,13153.029527599989,28084.892021189997,53319.18563088 2026-01-25,04:25:55.000,25,11147562,8565,0,1769315154,13153.002582359994,40080.61506522,53319.2275536 2026-01-25,04:25:56.000,25,11147501,9085,0,1769315155,13152.955428189998,30391.804403250004,53319.12274680001 2026-01-25,04:25:57.000,25,11147525,8885,0,1769315156,13152.941955569993,32237.287784639993,53319.19261800001 2026-01-25,04:25:58.000,25,11147507,8845,0,1769315157,13152.888065089988,29469.045089730003,53319.1576824 2026-01-25,04:25:59.000,25,11147488,8565,0,1769315158,13152.867856159988,32237.259588119996,53319.14370816001 2026-01-25,04:26:00.000,25,11147528,8445,0,1769315159,13152.834174609998,33160.032999899995,53319.150695280005 2026-01-25,04:26:02.000,25,11147459,9165,0,1769315161,13152.807229370002,30391.804403250004,53319.16466952001 2026-01-25,04:26:03.000,25,11147524,8565,0,1769315162,13152.766811510002,36851.098450499994,53319.11575968 2026-01-25,04:26:04.000,25,11147541,9365,0,1769315163,13152.685975790002,29469.09443364,53319.10877256 2026-01-25,04:26:05.000,25,11147508,8485,0,1769315164,13152.685975790002,33160.05414728999,53319.052875600006 2026-01-25,04:26:06.000,25,11147540,8725,0,1769315165,13152.685975790002,29007.693629489993,53319.031914240004 2026-01-25,04:26:07.000,25,11147507,9245,0,1769315166,13152.645557930002,29469.136728419995,53319.052875600006 2026-01-25,04:26:08.000,25,11147525,8925,0,1769315167,13152.659030549992,33621.60298317,53319.07383696001 2026-01-25,04:26:09.000,25,11147491,9205,0,1769315168,13152.652294239997,32698.82957139,53319.13672104 2026-01-25,04:26:10.000,25,11147554,8285,0,1769315169,13152.645557930002,32237.456963760007,53319.052875600006 2026-01-25,04:26:11.000,25,11147516,8605,0,1769315170,13152.605140070002,32698.773178350006,53319.09479832001 2026-01-25,04:26:13.000,25,11147531,9125,0,1769315172,13152.618612689992,29930.608023869994,53319.06684984 2026-01-25,04:26:14.000,25,11147521,9125,0,1769315173,13152.584931140002,29930.615072999994,53319.01095288 2026-01-25,04:26:15.000,25,11147544,8605,0,1769315174,13152.551249589997,27162.41467287,53319.00396576001 2026-01-25,04:26:16.000,25,11147550,8725,0,1769315175,13152.571458519997,31314.746994150002,53319.052875600006 2026-01-25,04:26:17.000,25,11147549,9525,0,1769315176,13152.578194829992,35467.086364560004,53319.031914240004 2026-01-25,04:26:18.000,25,11147525,9005,0,1769315177,13152.605140070002,32698.84366965,53319.01794 2026-01-25,04:26:19.000,25,11147541,9205,0,1769315178,13152.584931140002,33621.58888491,53318.983004400005 2026-01-25,04:26:20.000,25,11147509,9085,0,1769315179,13152.625349000002,28546.47610272,53319.03890136 2026-01-25,04:26:21.000,25,11147504,8325,0,1769315180,13152.659030549992,24394.12968318,53318.95505592001 2026-01-25,04:26:22.000,25,11147576,8805,0,1769315181,13152.692712099997,31776.112552649996,53318.99697864001 2026-01-25,04:26:24.000,25,11147549,9045,0,1769315183,13152.753338889997,28546.595937930004,53318.983004400005 2026-01-25,04:26:25.000,25,11147569,9045,0,1769315184,13152.773547819997,28085.216281169996,53318.97601728001 2026-01-25,04:26:26.000,25,11147483,9005,0,1769315185,13152.800493059993,31776.24648612,53318.97601728001 2026-01-25,04:26:27.000,25,11147559,8925,0,1769315186,13152.780284129993,32698.99875051,53318.934094560005 2026-01-25,04:26:28.000,25,11147523,8925,0,1769315187,13152.780284129993,34083.21526122,53319.101785440005 2026-01-25,04:26:29.000,25,11147553,8925,0,1769315188,13152.753338889997,30853.592909550003,53319.04588848001 2026-01-25,04:26:30.000,25,11147500,8525,0,1769315189,13152.712921029997,32237.774174610007,53319.01095288 2026-01-25,04:26:31.000,25,11147513,9245,0,1769315190,12814.873501909991,29008.144773809996,53318.98999152 2026-01-25,04:26:32.000,25,11147566,8485,0,1769315191,13152.719657339992,31776.40156698,53319.01095288 2026-01-25,04:26:33.000,25,11147525,8925,0,1769315192,12814.860029290001,33621.93429228,53319.031914240004 2026-01-25,04:26:35.000,25,11147504,8525,0,1769315194,13152.692712099997,31315.064205000002,53319.02492712001 2026-01-25,04:26:36.000,25,11147515,9005,0,1769315195,13152.692712099997,30392.304891480002,53319.07383696001 2026-01-25,04:26:37.000,25,11147491,8845,0,1769315196,13152.712921029997,29008.187068590007,53319.03890136 2026-01-25,04:26:38.000,25,11147531,9245,0,1769315197,13152.706184720002,31315.141745429995,53319.01095288 2026-01-25,04:26:39.000,25,11147536,8645,0,1769315198,13152.699448409992,31776.472058280007,53319.07383696001 2026-01-25,04:26:40.000,25,11147537,9005,0,1769315199,13152.679239479992,36390.275675009994,53319.07383696001 2026-01-25,04:26:41.000,25,11147507,9205,0,1769315200,13152.712921029997,30392.368333649996,53319.05986272 2026-01-25,04:26:42.000,25,11147531,9165,0,1769315201,13152.672503169997,29930.953431240006,53319.01794 2026-01-25,04:26:43.000,25,11147527,9125,0,1769315202,13152.618612689992,29008.151822939995,53318.96204304 2026-01-25,04:26:44.000,25,11147556,8605,0,1769315203,13152.618612689992,30853.63520433,53319.01095288 2026-01-25,04:26:46.000,25,11147525,8925,0,1769315205,13152.605140070002,30853.578811290005,53318.96204304 2026-01-25,04:26:47.000,25,11147497,9405,0,1769315206,13152.611876379997,30392.192105399998,53318.99697864001 2026-01-25,04:26:48.000,25,11147525,8925,0,1769315207,13152.638821619992,29469.439841009997,53319.00396576001 2026-01-25,04:26:49.000,25,11147532,8765,0,1769315208,13152.645557930002,29930.72080995,53318.95505592001 2026-01-25,04:26:50.000,25,11147478,8725,0,1769315209,13152.611876379997,31776.253535249998,53319.01095288 2026-01-25,04:26:51.000,25,11147543,9285,0,1769315210,13152.632085309997,35928.62110218,53318.98999152 2026-01-25,04:26:52.000,25,11147569,9045,0,1769315211,13152.584931140002,34083.130671659994,53318.97601728001 2026-01-25,04:26:53.000,25,11147517,9045,0,1769315212,13152.605140070002,30853.402583040006,53318.98999152 2026-01-25,04:26:54.000,25,11147507,9285,0,1769315213,13152.611876379997,31776.183043950005,53318.9131332 2026-01-25,04:26:55.000,25,11147488,8445,0,1769315214,13152.571458519997,27623.752034849997,53318.96204304 2026-01-25,04:26:57.000,25,11147494,8925,0,1769315216,13152.578194829992,29469.200170590004,53318.92012032 2026-01-25,04:26:58.000,25,11147554,8765,0,1769315217,13152.578194829992,31314.59191329,53318.934094560005 2026-01-25,04:26:59.000,25,11147536,8725,0,1769315218,13152.557985899992,30391.931287590007,53318.9480688 2026-01-25,04:27:00.000,25,11147565,9125,0,1769315219,13152.557985899992,34544.312952780005,53318.96903016 2026-01-25,04:27:01.000,25,11147573,9005,0,1769315220,13152.517568039992,26700.93632829,53318.92012032 2026-01-25,04:27:02.000,25,11147531,8885,0,1769315221,13152.544513280001,29007.834612089995,53318.9131332 2026-01-25,04:27:03.000,25,11147540,8605,0,1769315222,13152.571458519997,33621.497246219995,53318.85024912 2026-01-25,04:27:04.000,25,11147528,8725,0,1769315223,13152.564722210001,28084.990709010002,53318.885184720006 2026-01-25,04:27:05.000,25,11147478,8525,0,1769315224,13152.571458519997,33621.51839361001,53318.87121048 2026-01-25,04:27:06.000,25,11147430,8845,0,1769315225,13152.490622799996,31314.676502849994,53318.885184720006 2026-01-25,04:27:08.000,25,11147494,8565,0,1769315227,12814.65120367999,32698.6674414,53318.83627488001 2026-01-25,04:27:09.000,25,11147475,9285,0,1769315228,13152.470413869996,29930.452943009994,53318.815313520005 2026-01-25,04:27:10.000,25,11147513,8925,0,1769315229,13152.436732319991,30391.762108470008,53318.82928776001 2026-01-25,04:27:11.000,25,11147435,9125,0,1769315230,13152.409787079996,29007.665432969996,53318.90614608001 2026-01-25,04:27:12.000,25,11147487,9045,0,1769315231,13152.416523389991,31314.45797982,53318.83627488001 2026-01-25,04:27:13.000,25,11147476,8645,0,1769315232,13152.423259700001,27162.034019850005,53318.85024912 2026-01-25,04:27:14.000,25,11147507,9445,0,1769315233,13152.40305077,32698.547606189997,53318.79435216 2026-01-25,04:27:15.000,25,11147467,9125,0,1769315234,13152.389578149996,29007.573794280004,53318.83627488001 2026-01-25,04:27:16.000,25,11147562,8805,0,1769315235,13152.409787079996,31775.75304702,53318.766403680005 2026-01-25,04:27:17.000,25,11147429,9365,0,1769315236,13152.416523389991,28546.123646220003,53318.80133928 2026-01-25,04:27:19.000,25,11147484,8645,0,1769315238,12814.55689534,33621.20823189001,53318.79435216 2026-01-25,04:27:20.000,25,11147530,8805,0,1769315239,13152.40305077,33159.84972252,53318.7733908 2026-01-25,04:27:21.000,25,11147372,8245,0,1769315240,13152.38284184,31314.29584983,53318.74544232 2026-01-25,04:27:22.000,25,11147465,8925,0,1769315241,13152.349160289996,32698.35023055,53318.7733908 2026-01-25,04:27:23.000,25,11147451,9045,0,1769315242,13152.31547873999,31775.647310069995,53318.80832640001 2026-01-25,04:27:24.000,25,11147495,9365,0,1769315243,13152.30200612,30852.83865264,53318.80832640001 2026-01-25,04:27:25.000,25,11147454,8405,0,1769315244,13152.28179719,28084.53956469,53318.80133928 2026-01-25,04:27:26.000,25,11147447,9125,0,1769315245,13152.27506087999,32236.956475529994,53318.73146808 2026-01-25,04:27:27.000,25,11147475,9085,0,1769315246,13152.248115639995,31775.520425730007,53318.7733908 2026-01-25,04:27:28.000,25,11147468,8645,0,1769315247,13152.288533499996,32236.871885970002,53318.766403680005 2026-01-25,04:27:30.000,25,11147460,8765,0,1769315249,13152.227906709995,28084.603006859994,53318.7733908 2026-01-25,04:27:31.000,25,11147434,8765,0,1769315250,13152.2211704,26700.421741800004,53318.766403680005 2026-01-25,04:27:32.000,25,11147521,9165,0,1769315251,13152.207697779995,28546.024958399998,53318.78736504001 2026-01-25,04:27:33.000,25,11147460,8685,0,1769315252,13152.2211704,27623.21630097,53318.74544232 2026-01-25,04:27:34.000,25,11147539,9405,0,1769315253,12814.38848758999,31775.59796616,53318.80133928 2026-01-25,04:27:35.000,25,11147422,8645,0,1769315254,13152.24137933,35466.585876330006,53318.78037792 2026-01-25,04:27:36.000,25,11147487,9405,0,1769315255,13152.227906709995,33621.060200160005,53318.74544232 2026-01-25,04:27:37.000,25,11147508,8725,0,1769315256,13152.248115639995,33620.99675799,53318.717493840006 2026-01-25,04:27:38.000,25,11147440,8725,0,1769315257,13152.288533499996,30852.803406990002,53318.75941656001 2026-01-25,04:27:39.000,25,11147494,8845,0,1769315258,13152.26158826,29468.636240189997,53318.73146808 2026-01-25,04:27:41.000,25,11147462,8685,0,1769315260,12814.354806039999,30391.451946750007,53318.73146808 2026-01-25,04:27:42.000,25,11147417,9245,0,1769315261,13152.18075254,31314.218309400007,53318.766403680005 2026-01-25,04:27:43.000,25,11147463,9125,0,1769315262,13152.18075254,32698.279739250007,53318.74544232 2026-01-25,04:27:44.000,25,11147418,8725,0,1769315263,13152.147070989995,29468.664436709994,53318.80133928 2026-01-25,04:27:45.000,25,11147502,8645,0,1769315264,13152.147070989995,34082.42575866,53318.80832640001 2026-01-25,04:27:46.000,25,11147428,8725,0,1769315265,13152.126862059995,27161.878938990005,53318.79435216 2026-01-25,04:27:47.000,25,11147299,9165,0,1769315266,13152.11338943999,33159.69464166,53318.75242944 2026-01-25,04:27:48.000,25,11147324,8525,0,1769315267,13152.09318050999,30391.50833979,53318.75941656001 2026-01-25,04:27:49.000,25,11147451,9245,0,1769315268,13152.066235269995,36389.42273028,53318.80832640001 2026-01-25,04:27:50.000,25,11147435,8925,0,1769315269,13152.046026339995,35928.14176134,53318.79435216 2026-01-25,04:27:52.000,25,11147499,9005,0,1769315271,13152.0190811,32698.547606189997,53318.71050672001 2026-01-25,04:27:53.000,25,11147485,9205,0,1769315272,12814.139244119993,32698.554655319997,53318.696532480004 2026-01-25,04:27:54.000,25,11147452,8565,0,1769315273,13151.985399549994,33159.877919039995,53318.72448096 2026-01-25,04:27:55.000,25,11147460,8725,0,1769315274,13151.99213585999,31775.837636580007,53318.7035196 2026-01-25,04:27:56.000,25,11147439,9245,0,1769315275,13151.95171799999,32698.554655319997,53318.75242944 2026-01-25,04:27:57.000,25,11147503,8885,0,1769315276,13151.95171799999,35005.459988250004,53318.75941656001 2026-01-25,04:27:58.000,25,11147456,8525,0,1769315277,13151.944981689994,30391.726862819996,53318.696532480004 2026-01-25,04:27:59.000,25,11147424,8725,0,1769315278,13151.97866324,30853.085372190006,53318.7035196 2026-01-25,04:28:00.000,25,11147437,9005,0,1769315279,13151.985399549994,30391.67046978,53318.647622640005 2026-01-25,04:28:01.000,25,11147457,9125,0,1769315280,13152.01234478999,31775.851734840006,53318.71050672001 2026-01-25,04:28:03.000,25,11147507,8885,0,1769315282,13152.03255371999,29468.995745819993,53318.717493840006 2026-01-25,04:28:04.000,25,11147490,8685,0,1769315283,13152.03255371999,27623.505315300004,53318.7035196 2026-01-25,04:28:05.000,25,11147476,8605,0,1769315284,13152.005608479994,32237.182047690003,53318.68255824 2026-01-25,04:28:06.000,25,11147416,8805,0,1769315285,13152.005608479994,30853.078323060006,53318.717493840006 2026-01-25,04:28:07.000,25,11147447,8845,0,1769315286,13151.99887217,31775.865833100004,53318.65460976 2026-01-25,04:28:08.000,25,11147477,9085,0,1769315287,13151.965190619994,32698.66039227,53318.68255824 2026-01-25,04:28:09.000,25,11147432,8885,0,1769315288,13151.965190619994,31314.556667640005,53318.73845520001 2026-01-25,04:28:10.000,25,11147484,8885,0,1769315289,13151.938245379999,29007.665432969996,53318.7733908 2026-01-25,04:28:11.000,25,11147428,8765,0,1769315290,13151.944981689994,29469.108531899998,53318.73146808 2026-01-25,04:28:12.000,25,11147414,8885,0,1769315291,13151.95171799999,29469.179023200006,53318.80832640001 2026-01-25,04:28:14.000,25,11147457,9445,0,1769315293,13151.938245379999,30392.02292628,53318.75941656001 2026-01-25,04:28:15.000,25,11147532,8565,0,1769315294,13151.924772759994,34083.03198384,53318.766403680005 2026-01-25,04:28:16.000,25,11147484,8565,0,1769315295,13151.938245379999,31776.197142210003,53318.75941656001 2026-01-25,04:28:17.000,25,11147501,9045,0,1769315296,13151.944981689994,27162.464016779995,53318.78736504001 2026-01-25,04:28:18.000,25,11147479,9085,0,1769315297,13151.897827519999,31776.316977420007,53318.72448096 2026-01-25,04:28:19.000,25,11147496,8525,0,1769315298,13151.877618589999,29930.840645160002,53318.72448096 2026-01-25,04:28:20.000,25,11147498,8565,0,1769315299,13151.857409659999,30853.578811290005,53318.74544232 2026-01-25,04:28:21.000,25,11147431,9285,0,1769315300,13151.897827519999,34544.616065370006,53318.815313520005 2026-01-25,04:28:22.000,25,11147508,8765,0,1769315301,13151.850673349989,29930.87589081,53318.82230064 2026-01-25,04:28:23.000,25,11147523,8965,0,1769315302,13151.837200729999,27623.998754400003,53318.73845520001 2026-01-25,04:28:25.000,25,11147501,8765,0,1769315304,13151.823728109994,29469.57377448,53318.79435216 2026-01-25,04:28:26.000,25,11147505,9045,0,1769315305,13151.850673349989,33160.660372469996,53318.80832640001 2026-01-25,04:28:27.000,25,11147477,9125,0,1769315306,13151.816991799999,29008.25051076,53318.73146808 2026-01-25,04:28:28.000,25,11147479,9005,0,1769315307,13151.796782869998,28546.856755739995,53318.82928776001 2026-01-25,04:28:29.000,25,11147467,9005,0,1769315308,13151.803519179994,30392.375382779996,53318.80832640001 2026-01-25,04:28:30.000,25,11147474,8405,0,1769315309,13151.769837629989,32237.830567650002,53318.73845520001 2026-01-25,04:28:31.000,25,11147428,8925,0,1769315310,13151.790046559989,29930.988676890003,53318.79435216 2026-01-25,04:28:32.000,25,11147461,9605,0,1769315311,13151.810255489989,29008.25755989,53318.80832640001 2026-01-25,04:28:33.000,25,11147532,8485,0,1769315312,13151.810255489989,34544.792293620005,53318.83627488001 2026-01-25,04:28:34.000,25,11147454,8925,0,1769315313,13151.803519179994,31776.500254800005,53318.85024912 2026-01-25,04:28:36.000,25,11147423,9445,0,1769315315,13151.810255489989,33622.145766179994,53318.78037792 2026-01-25,04:28:37.000,25,11147458,8525,0,1769315316,13151.816991799999,29008.391493360003,53318.7733908 2026-01-25,04:28:38.000,25,11147477,9525,0,1769315317,13151.763101319993,30392.579807550006,53318.85024912 2026-01-25,04:28:39.000,25,11147504,8645,0,1769315318,13151.763101319993,31776.683532180003,53318.885184720006 2026-01-25,04:28:40.000,25,11147465,9325,0,1769315319,13151.736156079998,31315.303875419995,53318.9131332 2026-01-25,04:28:41.000,25,11147512,8485,0,1769315320,13151.776573939998,30854.029955610007,53318.87121048 2026-01-25,04:28:42.000,25,11147497,9205,0,1769315321,13151.769837629989,35929.22732736,53318.96903016 2026-01-25,04:28:43.000,25,11147507,9085,0,1769315322,13151.796782869998,33160.9493868,53318.885184720006 2026-01-25,04:28:44.000,25,11147493,9005,0,1769315323,13151.803519179994,30854.072250390003,53318.87121048 2026-01-25,04:28:45.000,25,11147432,8445,0,1769315324,12813.943891130002,32238.31695762,53318.92710744001 2026-01-25,04:28:47.000,25,11147538,8565,0,1769315326,13151.796782869998,31776.944349989993,53318.9131332 2026-01-25,04:28:48.000,25,11147504,8765,0,1769315327,13151.749628699989,29470.102459229995,53318.864223360004 2026-01-25,04:28:49.000,25,11147466,8845,0,1769315328,13151.722683459993,28085.96348895,53318.9480688 2026-01-25,04:28:50.000,25,11147492,8885,0,1769315329,13151.715947149998,28086.019881989996,53318.9480688 2026-01-25,04:28:51.000,25,11147471,9125,0,1769315330,13151.675529289998,32238.50728413,53319.01095288 2026-01-25,04:28:52.000,25,11147511,8965,0,1769315331,13151.662056669993,23933.729855490004,53319.052875600006 2026-01-25,04:28:53.000,25,11147448,8645,0,1769315332,13151.608166190003,31777.19106954,53319.01794 2026-01-25,04:28:54.000,25,11147452,8765,0,1769315333,13151.581220949993,31777.155823890003,53318.97601728001 2026-01-25,04:28:55.000,25,11147520,8605,0,1769315334,13151.527330470002,35006.827519469996,53319.02492712001 2026-01-25,04:28:56.000,25,11147481,9445,0,1769315335,13151.473439989997,29931.735884669994,53319.02492712001 2026-01-25,04:28:58.000,25,11147474,8685,0,1769315337,13151.406076890002,32699.992677839997,53318.9480688 2026-01-25,04:28:59.000,25,11147411,9285,0,1769315338,13151.365659030002,27163.415649329996,53318.9480688 2026-01-25,04:29:00.000,25,11147508,8645,0,1769315339,13151.305032240001,34084.15984464,53318.983004400005 2026-01-25,04:29:01.000,25,11147517,8725,0,1769315340,13151.278086999992,33161.40758025,53319.01794 2026-01-25,04:29:02.000,25,11147484,8645,0,1769315341,13151.237669139991,29470.306884000005,53318.983004400005 2026-01-25,04:29:03.000,25,11147472,8605,0,1769315342,13151.224196520001,35006.848666859994,53318.983004400005 2026-01-25,04:29:04.000,25,11147478,8805,0,1769315343,13151.224196520001,33622.69559832,53318.92710744001 2026-01-25,04:29:05.000,25,11147489,9245,0,1769315344,13151.264614380001,29470.19409792,53318.90614608001 2026-01-25,04:29:06.000,25,11147482,8565,0,1769315345,13151.251141759996,30392.946362310002,53318.9480688 2026-01-25,04:29:07.000,25,11147463,9005,0,1769315346,13151.244405450001,29931.630147720003,53318.98999152 2026-01-25,04:29:09.000,25,11147476,8485,0,1769315348,13151.264614380001,27163.295814120007,53318.94108168 2026-01-25,04:29:10.000,25,11147498,8925,0,1769315349,13151.251141759996,29008.870834200003,53318.9131332 2026-01-25,04:29:11.000,25,11147439,9085,0,1769315350,13151.217460209991,32699.94333393,53318.96903016 2026-01-25,04:29:12.000,25,11147490,8645,0,1769315351,13151.230932829996,33161.33003981999,53318.983004400005 2026-01-25,04:29:13.000,25,11147468,8645,0,1769315352,13151.230932829996,35929.62912777001,53319.00396576001 2026-01-25,04:29:14.000,25,11147469,9125,0,1769315353,12813.35783216,29470.36327704,53318.97601728001 2026-01-25,04:29:15.000,25,11147538,8605,0,1769315354,13151.190514969996,30393.157836209997,53318.885184720006 2026-01-25,04:29:16.000,25,11147497,9285,0,1769315355,13151.156833419991,30854.57273862,53319.03890136 2026-01-25,04:29:17.000,25,11147472,8565,0,1769315356,13151.129888179996,27624.901043039994,53318.96903016 2026-01-25,04:29:18.000,25,11147488,8445,0,1769315357,13151.09620662999,31315.959444509994,53318.89915896 2026-01-25,04:29:20.000,25,11147522,8645,0,1769315359,13151.06252508,34084.30787637,53318.96903016 2026-01-25,04:29:21.000,25,11147518,8805,0,1769315360,13151.04231615,27163.634172360005,53318.9480688 2026-01-25,04:29:22.000,25,11147522,8845,0,1769315361,13150.97495304999,30393.29881881,53318.90614608001 2026-01-25,04:29:23.000,25,11147483,8925,0,1769315362,13150.9412715,35468.57373099,53318.98999152 2026-01-25,04:29:24.000,25,11147454,8645,0,1769315363,13150.968216739995,30854.777163389997,53318.95505592001 2026-01-25,04:29:25.000,25,11147557,9245,0,1769315364,13150.9412715,26702.261564729997,53318.934094560005 2026-01-25,04:29:26.000,25,11147554,8485,0,1769315365,13150.92106257,26702.325006900006,53318.85024912 2026-01-25,04:29:27.000,25,11147492,8685,0,1769315366,13150.867172089995,33161.65429979999,53318.87121048 2026-01-25,04:29:28.000,25,11147543,9085,0,1769315367,13150.867172089995,30854.727819480002,53318.9480688 2026-01-25,04:29:29.000,25,11147507,9045,0,1769315368,13150.88064471,35468.54553447,53318.89915896 2026-01-25,04:29:31.000,25,11147502,8645,0,1769315370,13150.81328160999,30393.43275228,53318.89915896 2026-01-25,04:29:32.000,25,11147574,8645,0,1769315371,13150.786336369994,33161.76708588,53318.87819760001 2026-01-25,04:29:33.000,25,11147504,8725,0,1769315372,12812.953653559998,31777.614017340005,53318.885184720006 2026-01-25,04:29:34.000,25,11147545,9245,0,1769315373,13150.75939113,34084.54049766,53318.92012032 2026-01-25,04:29:35.000,25,11147584,8485,0,1769315374,13150.786336369994,32700.359232600007,53318.92710744001 2026-01-25,04:29:36.000,25,11147530,8645,0,1769315375,12812.973862489998,30393.383408370006,53318.92710744001 2026-01-25,04:29:37.000,25,11147494,8725,0,1769315376,13150.806545299994,28086.576763260004,53318.89217184 2026-01-25,04:29:38.000,25,11147498,8685,0,1769315377,13150.82001792,32700.373330860006,53318.885184720006 2026-01-25,04:29:39.000,25,11147539,9125,0,1769315378,13150.786336369994,29932.14473421,53318.89915896 2026-01-25,04:29:40.000,25,11147509,9085,0,1769315379,13150.806545299994,32239.028919749995,53318.92710744001 2026-01-25,04:29:42.000,25,11147447,9245,0,1769315381,13150.79980899,30393.566685750004,53318.83627488001 2026-01-25,04:29:43.000,25,11147508,8565,0,1769315382,13150.79980899,24856.890969419997,53318.89915896 2026-01-25,04:29:44.000,25,11147475,9285,0,1769315383,13150.79307267999,32700.521362590007,53318.92012032 2026-01-25,04:29:45.000,25,11147544,8645,0,1769315384,13150.81328160999,27625.387433009993,53318.92012032 2026-01-25,04:29:46.000,25,11147533,9125,0,1769315385,13150.77286374999,27164.02187451,53318.864223360004 2026-01-25,04:29:47.000,25,11147513,9325,0,1769315386,13150.79307267999,31777.903031669994,53318.89915896 2026-01-25,04:29:48.000,25,11147524,8445,0,1769315387,13150.739182199999,32700.676443450007,53318.9131332 2026-01-25,04:29:49.000,25,11147529,9445,0,1769315388,13150.77286374999,30393.827503559995,53318.843262 2026-01-25,04:29:50.000,25,11147548,8485,0,1769315389,13150.77960006,29932.46194506,53318.85024912 2026-01-25,04:29:51.000,25,11147542,8765,0,1769315390,12812.926708319988,28086.985612799996,53318.934094560005 2026-01-25,04:29:53.000,25,11147515,9445,0,1769315392,13150.75265481999,28548.40756434,53318.92012032 2026-01-25,04:29:54.000,25,11147510,8965,0,1769315393,13150.75939113,29932.560632880006,53318.89217184 2026-01-25,04:29:55.000,25,11147574,8805,0,1769315394,13150.725709579994,33623.569690439996,53318.82928776001 2026-01-25,04:29:56.000,25,11147539,8765,0,1769315395,13150.698764339999,32700.697590840005,53318.85024912 2026-01-25,04:29:57.000,25,11147499,9085,0,1769315396,13150.71223695999,27625.535464739994,53318.864223360004 2026-01-25,04:29:58.000,25,11147464,8405,0,1769315397,13150.705500649994,31316.622062730006,53318.87819760001 2026-01-25,04:29:59.000,25,11147487,9125,0,1769315398,13150.718973269999,30393.841601819993,53318.885184720006 2026-01-25,04:30:00.000,25,11147521,8965,0,1769315399,13150.705500649994,33162.126591509994,53318.864223360004 2026-01-25,04:30:01.000,25,11147576,8325,0,1769315400,13150.698764339999,29470.899010919995,53318.89915896 2026-01-25,04:30:02.000,25,11147496,8445,0,1769315401,13150.705500649994,29932.264569420004,53318.87819760001 2026-01-25,04:30:04.000,25,11147500,8885,0,1769315403,13150.75265481999,32700.521362590007,53318.82928776001 2026-01-25,04:30:05.000,25,11147508,8645,0,1769315404,13150.698764339999,36852.86778212999,53318.83627488001 2026-01-25,04:30:06.000,25,11147540,8605,0,1769315405,13150.77960006,27625.112516940004,53318.87121048 2026-01-25,04:30:07.000,25,11147520,8525,0,1769315406,13150.745918509994,27625.084320420006,53318.843262 2026-01-25,04:30:08.000,25,11147518,8605,0,1769315407,13150.766127439994,30393.362260980008,53318.85723624001 2026-01-25,04:30:09.000,25,11147527,9445,0,1769315408,13150.77960006,35929.812405150005,53318.92710744001 2026-01-25,04:30:10.000,25,11147546,8725,0,1769315409,13150.806545299994,27624.908092169993,53318.79435216 2026-01-25,04:30:11.000,25,11147533,9045,0,1769315410,13150.806545299994,32700.175955219995,53318.89915896 2026-01-25,04:30:12.000,25,11147469,8965,0,1769315411,13150.806545299994,30393.228327510005,53318.78037792 2026-01-25,04:30:13.000,25,11147542,8685,0,1769315412,13150.83349053999,30854.636180789996,53318.82230064 2026-01-25,04:30:15.000,25,11147475,9245,0,1769315414,13150.826754229995,31777.444838220006,53318.87121048 2026-01-25,04:30:16.000,25,11147550,8565,0,1769315415,13150.79307267999,29470.546554419998,53318.82928776001 2026-01-25,04:30:17.000,25,11147499,9125,0,1769315416,13150.79980899,29931.905063790007,53318.815313520005 2026-01-25,04:30:18.000,25,11147471,9285,0,1769315417,13150.82001792,36391.29779886,53318.87121048 2026-01-25,04:30:19.000,25,11147533,8925,0,1769315418,13150.79980899,31316.142721890006,53318.80133928 2026-01-25,04:30:20.000,25,11147528,8765,0,1769315419,13150.86043578,25318.087348800007,53318.79435216 2026-01-25,04:30:21.000,25,11147516,8565,0,1769315420,13150.85369946999,33622.85772831,53318.80832640001 2026-01-25,04:30:22.000,25,11147555,9045,0,1769315421,13150.89411732999,28086.386436750006,53318.80832640001 2026-01-25,04:30:23.000,25,11147530,8525,0,1769315422,13150.86043578,35007.10948467,53318.75941656001 2026-01-25,04:30:24.000,25,11147551,9005,0,1769315423,13150.85369946999,24395.363280930003,53318.7733908 2026-01-25,04:30:26.000,25,11147535,9045,0,1769315425,13150.83349053999,30854.791261649996,53318.85723624001 2026-01-25,04:30:27.000,25,11147483,8925,0,1769315426,12812.953653559998,32700.401527380003,53318.78736504001 2026-01-25,04:30:28.000,25,11147488,8525,0,1769315427,13150.81328160999,29932.074242910006,53318.72448096 2026-01-25,04:30:29.000,25,11147581,9445,0,1769315428,12812.946917249988,32700.415625640002,53318.78736504001 2026-01-25,04:30:30.000,25,11147544,8685,0,1769315429,13150.745918509994,28086.61905804,53318.864223360004 2026-01-25,04:30:31.000,25,11147500,8925,0,1769315430,13150.73244588999,29932.165881599998,53318.83627488001 2026-01-25,04:30:32.000,25,11147503,8965,0,1769315431,13150.71223695999,31316.304851880006,53318.87819760001 2026-01-25,04:30:33.000,25,11147496,8525,0,1769315432,13150.718973269999,26241.044037960004,53318.82928776001 2026-01-25,04:30:34.000,25,11147482,8725,0,1769315433,13150.665082789994,33161.802331529994,53318.864223360004 2026-01-25,04:30:35.000,25,11147565,9085,0,1769315434,12812.751564259997,30393.517341839994,53318.80832640001 2026-01-25,04:30:37.000,25,11147508,8605,0,1769315436,13150.557301829998,34084.51230114,53318.7733908 2026-01-25,04:30:38.000,25,11147507,9125,0,1769315437,13150.530356589989,32239.035968879994,53318.78037792 2026-01-25,04:30:39.000,25,11147561,9245,0,1769315438,13150.577510759998,31316.304851880006,53318.82928776001 2026-01-25,04:30:40.000,25,11147587,9085,0,1769315439,13150.564038139993,31316.248458839997,53318.766403680005 2026-01-25,04:30:41.000,25,11147539,9045,0,1769315440,13150.557301829998,28547.956420019997,53318.815313520005 2026-01-25,04:30:42.000,25,11147506,8445,0,1769315441,13150.510147659988,33161.795282399995,53318.82230064 2026-01-25,04:30:43.000,25,11147506,8765,0,1769315442,13150.537092899998,29009.39246982,53318.80832640001 2026-01-25,04:30:44.000,25,11147546,8965,0,1769315443,13150.530356589989,33623.301823500005,53318.74544232 2026-01-25,04:30:45.000,25,11147505,9445,0,1769315444,13150.489938729988,29470.786224840005,53318.74544232 2026-01-25,04:30:46.000,25,11147506,8565,0,1769315445,12812.630310679997,30854.967489899995,53318.71050672001 2026-01-25,04:30:48.000,25,11147476,8765,0,1769315447,13150.496675039998,34084.723775039995,53318.74544232 2026-01-25,04:30:49.000,25,11147516,8765,0,1769315448,13150.462993489993,29009.519354160002,53318.74544232 2026-01-25,04:30:50.000,25,11147553,9085,0,1769315449,13150.483202419993,30855.045030330002,53318.74544232 2026-01-25,04:30:51.000,25,11147497,8805,0,1769315450,13150.456257179998,29932.328011589998,53318.68954536001 2026-01-25,04:30:52.000,25,11147552,8645,0,1769315451,13150.449520869988,30393.76406139,53318.71050672001 2026-01-25,04:30:53.000,25,11147539,8925,0,1769315452,13150.456257179998,26702.606972099995,53318.62666128 2026-01-25,04:30:54.000,25,11147503,9005,0,1769315453,13150.395630389998,32239.2756393,53318.67557112 2026-01-25,04:30:55.000,25,11147567,9045,0,1769315454,13150.388894080003,38698.583784810005,53318.64063552001 2026-01-25,04:30:56.000,25,11147518,8485,0,1769315455,13150.368685150002,33162.2182302,53318.66858400001 2026-01-25,04:30:57.000,25,11147522,8925,0,1769315456,13150.355212529998,27625.6200543,53318.66858400001 2026-01-25,04:30:59.000,25,11147574,8605,0,1769315458,13150.382157769993,33623.48510088,53318.65460976 2026-01-25,04:31:00.000,25,11147521,9245,0,1769315459,12812.529266029997,32239.31088495,53318.61967416001 2026-01-25,04:31:01.000,25,11147532,8725,0,1769315460,13150.442784559993,29932.440797670002,53318.61268704 2026-01-25,04:31:02.000,25,11147537,9005,0,1769315461,13150.429311939988,33623.5132974,53318.58473856 2026-01-25,04:31:03.000,25,11147544,8485,0,1769315462,13150.429311939988,28086.992661929995,53318.57076432001 2026-01-25,04:31:04.000,25,11147537,9365,0,1769315463,13150.476466109998,31778.079259920007,53318.65460976 2026-01-25,04:31:05.000,25,11147562,8445,0,1769315464,13150.429311939988,30393.947338769998,53318.57775144 2026-01-25,04:31:06.000,25,11147568,8805,0,1769315465,13150.415839319998,33623.69657478,53318.57076432001 2026-01-25,04:31:07.000,25,11147524,8685,0,1769315466,13150.429311939988,32700.972506909995,53318.51486736 2026-01-25,04:31:08.000,25,11147542,8805,0,1769315467,13150.436048249998,30394.024879200006,53318.50788024 2026-01-25,04:31:10.000,25,11147519,9285,0,1769315469,13150.375421459998,29471.350155239998,53318.55679008 2026-01-25,04:31:11.000,25,11147545,9165,0,1769315470,13150.395630389998,30855.53846943,53318.51486736 2026-01-25,04:31:12.000,25,11147565,9045,0,1769315471,13150.409103010003,30394.165861800007,53318.53582872 2026-01-25,04:31:13.000,25,11147556,8645,0,1769315472,13150.382157769993,35008.04701896,53318.52185448001 2026-01-25,04:31:14.000,25,11147536,8725,0,1769315473,13150.382157769993,30394.222254840002,53318.52185448001 2026-01-25,04:31:15.000,25,11147513,9205,0,1769315474,13150.348476220002,26703.19204989,53318.55679008 2026-01-25,04:31:16.000,25,11147517,9085,0,1769315475,13150.395630389998,31317.066157919995,53318.479931760005 2026-01-25,04:31:17.000,25,11147480,8605,0,1769315476,13150.436048249998,29471.49113784,53318.52185448001 2026-01-25,04:31:18.000,25,11147519,9245,0,1769315477,13150.442784559993,29471.505236099998,53318.50788024 2026-01-25,04:31:19.000,25,11147509,9085,0,1769315478,13150.422575629993,35008.19505069,53318.431021920005 2026-01-25,04:31:21.000,25,11147521,8925,0,1769315480,13150.429311939988,28548.830512140004,53318.49390600001 2026-01-25,04:31:22.000,25,11147500,8365,0,1769315481,13150.422575629993,29010.210168899997,53318.42403480001 2026-01-25,04:31:23.000,25,11147533,9125,0,1769315482,13150.436048249998,30855.820434630004,53318.43800904 2026-01-25,04:31:24.000,25,11147537,9125,0,1769315483,13150.395630389998,33162.72576756,53318.4589704 2026-01-25,04:31:25.000,25,11147525,9005,0,1769315484,13150.402366699993,31778.572699020006,53318.41704768 2026-01-25,04:31:26.000,25,11147538,8525,0,1769315485,13150.402366699993,31317.228287909995,53318.39608632 2026-01-25,04:31:27.000,25,11147518,8685,0,1769315486,13150.449520869988,32240.065141860003,53318.36813784 2026-01-25,04:31:28.000,25,11147530,8565,0,1769315487,13150.469729799988,24857.863749359996,53318.37512496001 2026-01-25,04:31:29.000,25,11147533,9085,0,1769315488,13150.462993489993,33624.23935779001,53318.32621512001 2026-01-25,04:31:30.000,25,11147529,9005,0,1769315489,13150.483202419993,30394.595858729997,53318.35416360001 2026-01-25,04:31:32.000,25,11147522,8525,0,1769315491,13150.510147659988,35931.363213749995,53318.30525376001 2026-01-25,04:31:33.000,25,11147593,9445,0,1769315492,13150.523620279993,27164.97350706,53318.30525376001 2026-01-25,04:31:34.000,25,11147524,8765,0,1769315493,13150.516883969998,30394.673399160005,53318.25634392001 2026-01-25,04:31:35.000,25,11147540,8685,0,1769315494,13150.516883969998,29471.942282160002,53318.24236968 2026-01-25,04:31:36.000,25,11147440,9005,0,1769315495,13150.510147659988,34085.92917627,53318.27031816 2026-01-25,04:31:37.000,25,11147490,8325,0,1769315496,13150.530356589989,27626.45185164,53318.29826664 2026-01-25,04:31:38.000,25,11147571,9085,0,1769315497,13150.530356589989,32240.375303580004,53318.20044696 2026-01-25,04:31:39.000,25,11147567,9005,0,1769315498,13150.530356589989,30856.278628080006,53318.193459840004 2026-01-25,04:31:40.000,25,11147567,8845,0,1769315499,13150.523620279993,25781.010765030005,53318.22140832 2026-01-25,04:31:41.000,25,11147508,8525,0,1769315500,13150.516883969998,35470.223227409995,53318.13057576 2026-01-25,04:31:43.000,25,11147535,9245,0,1769315502,13150.429311939988,34547.47801214999,53318.1096144 2026-01-25,04:31:44.000,25,11147547,9125,0,1769315503,12812.596629129992,26703.84056985,53318.05371744 2026-01-25,04:31:45.000,25,11147580,8685,0,1769315504,13150.442784559993,27165.29071791,53318.06070456 2026-01-25,04:31:46.000,25,11147506,8605,0,1769315505,13150.395630389998,32240.55858096,53317.976859120005 2026-01-25,04:31:47.000,25,11147515,9165,0,1769315506,13150.402366699993,27626.656276409994,53318.01878184001 2026-01-25,04:31:48.000,25,11147574,8525,0,1769315507,13150.314794669997,29472.167854319996,53318.01179472 2026-01-25,04:31:49.000,25,11147528,8805,0,1769315508,13150.287849430002,34086.09130626,53317.976859120005 2026-01-25,04:31:50.000,25,11147516,9005,0,1769315509,13150.274376809997,34086.077208,53317.90000080001 2026-01-25,04:31:51.000,25,11147537,9285,0,1769315510,13150.207013710002,30856.327971990002,53317.927949280005 2026-01-25,04:31:52.000,25,11147507,8965,0,1769315511,13150.180068469992,29472.196050839993,53317.94192352 2026-01-25,04:31:54.000,25,11147543,9165,0,1769315513,13150.072287509996,31317.756972660005,53317.89301368 2026-01-25,04:31:55.000,25,11147544,8605,0,1769315514,13149.998188099991,28549.464933840005,53317.830129600006 2026-01-25,04:31:56.000,25,11147554,8445,0,1769315515,13149.930824999996,29472.210149100007,53317.80218112001 2026-01-25,04:31:57.000,25,11147465,9245,0,1769315516,13149.89714344999,28549.302803850005,53317.78121976001 2026-01-25,04:31:58.000,25,11147489,9325,0,1769315517,13149.80283511,31317.778120050003,53317.64846448 2026-01-25,04:31:59.000,25,11147573,9165,0,1769315518,13149.80283511,34547.49211041001,53317.71833568 2026-01-25,04:32:00.000,25,11147575,9005,0,1769315519,13149.73547200999,30394.969462620007,53317.66942584 2026-01-25,04:32:01.000,25,11147534,8725,0,1769315520,13149.72199939,33163.275599700006,53317.69737432 2026-01-25,04:32:02.000,25,11147552,8605,0,1769315521,13149.668108909995,32701.902992069998,53317.66942584 2026-01-25,04:32:03.000,25,11147524,8685,0,1769315522,13149.668108909995,24858.216205859993,53317.70436144001 2026-01-25,04:32:05.000,25,11147485,9165,0,1769315524,13149.627691049995,32701.839549900003,53317.53667056001 2026-01-25,04:32:06.000,25,11147492,8565,0,1769315525,13149.6613726,33624.55656863999,53317.5506448 2026-01-25,04:32:07.000,25,11147464,8805,0,1769315526,13149.647899979995,30856.278628080006,53317.473786480004 2026-01-25,04:32:08.000,25,11147540,8805,0,1769315527,13149.63442735999,33163.21215753,53317.45981224 2026-01-25,04:32:09.000,25,11147554,8925,0,1769315528,13149.627691049995,36854.298755519994,53317.44583800001 2026-01-25,04:32:10.000,25,11147534,8765,0,1769315529,13149.587273189994,25780.954371989996,53317.43885088 2026-01-25,04:32:11.000,25,11147504,8685,0,1769315530,13149.57380056999,29010.696558869997,53317.3410312 2026-01-25,04:32:12.000,25,11147562,8685,0,1769315531,13149.54011902,35008.82947239,53317.38295392 2026-01-25,04:32:13.000,25,11147581,9085,0,1769315532,13149.506437469994,31317.686481359997,53317.3410312 2026-01-25,04:32:14.000,25,11147521,9445,0,1769315533,13149.499701159999,28549.225263419998,53317.34801832001 2026-01-25,04:32:16.000,25,11147497,8885,0,1769315535,13149.459283299999,30856.306824600004,53317.31308272 2026-01-25,04:32:17.000,25,11147529,9245,0,1769315536,13149.432338059989,28087.986589260006,53317.29910848001 2026-01-25,04:32:18.000,25,11147479,9165,0,1769315537,13149.398656509999,30856.229284169996,53317.24321152 2026-01-25,04:32:19.000,25,11147560,8405,0,1769315538,13149.385183889994,34547.3722752,53317.22225016 2026-01-25,04:32:20.000,25,11147506,8725,0,1769315539,13149.364974959994,31779.052039860006,53317.159366080006 2026-01-25,04:32:21.000,25,11147490,8885,0,1769315540,13149.398656509999,30394.842578280004,53317.21526304 2026-01-25,04:32:22.000,25,11147529,8765,0,1769315541,13149.378447579998,28087.9019997,53317.14539184 2026-01-25,04:32:23.000,25,11147554,8685,0,1769315542,13149.371711269989,30394.849627410003,53317.07552064 2026-01-25,04:32:24.000,25,11147587,9285,0,1769315543,13149.378447579998,29010.788197560003,53317.14539184 2026-01-25,04:32:25.000,25,11147543,9005,0,1769315544,13149.364974959994,32240.481040529994,53317.06853352 2026-01-25,04:32:27.000,25,11147554,8445,0,1769315546,13149.378447579998,32701.88889381,53317.159366080006 2026-01-25,04:32:28.000,25,11147568,8805,0,1769315547,13149.371711269989,30394.8707748,53317.14539184 2026-01-25,04:32:29.000,25,11147544,8805,0,1769315548,13149.358238649998,32701.87479555,53317.096482 2026-01-25,04:32:30.000,25,11147552,8605,0,1769315549,13149.338029719998,28549.35919689,53317.096482 2026-01-25,04:32:31.000,25,11147514,8765,0,1769315550,13149.378447579998,29472.097363020002,53317.04757216 2026-01-25,04:32:32.000,25,11147457,9325,0,1769315551,13149.405392819994,36392.9050005,53317.089494880005 2026-01-25,04:32:33.000,25,11147548,8605,0,1769315552,13149.398656509999,29010.717706259995,53317.10346912 2026-01-25,04:32:34.000,25,11147536,8885,0,1769315553,13149.418865439999,27626.543490330005,53317.11744336 2026-01-25,04:32:35.000,25,11147562,8605,0,1769315554,13149.459283299999,30395.03290479,53317.05455928 2026-01-25,04:32:36.000,25,11147580,8605,0,1769315555,13149.546855329994,32701.987581630005,53317.06154640001 2026-01-25,04:32:38.000,25,11147504,8605,0,1769315557,13149.59400949999,39622.82341563,53317.08250776001 2026-01-25,04:32:39.000,25,11147559,9285,0,1769315558,13149.62095474,35470.35716088,53317.04757216 2026-01-25,04:32:40.000,25,11147409,9045,0,1769315559,13149.65463628999,29472.308836919998,53317.12443048 2026-01-25,04:32:41.000,25,11147581,9005,0,1769315560,13149.68158153,33624.852632099995,53317.11045624001 2026-01-25,04:32:42.000,25,11147524,8645,0,1769315561,13149.74220832,28549.549523399997,53317.20128880001 2026-01-25,04:32:43.000,25,11147487,9085,0,1769315562,13149.76241725,26704.030896359996,53317.18032744001 2026-01-25,04:32:44.000,25,11147546,8605,0,1769315563,13149.748944629995,32702.17790814,53317.1663532 2026-01-25,04:32:45.000,25,11147532,8605,0,1769315564,13149.769153559995,36393.370243080004,53317.15237896001 2026-01-25,04:32:46.000,25,11147539,9165,0,1769315565,13149.769153559995,28549.725751649996,53317.22225016 2026-01-25,04:32:47.000,25,11147543,9005,0,1769315566,13149.829780349995,28088.346094890003,53317.18032744001 2026-01-25,04:32:49.000,25,11147579,9085,0,1769315568,13149.829780349995,30395.300771730006,53317.21526304 2026-01-25,04:32:50.000,25,11147518,8565,0,1769315569,13149.81630772999,31779.43269288,53317.1663532 2026-01-25,04:32:51.000,25,11147576,8645,0,1769315570,13149.8634619,33625.00066383,53317.21526304 2026-01-25,04:32:52.000,25,11147565,8925,0,1769315571,13149.87693451999,30395.19503478,53317.17334032 2026-01-25,04:32:53.000,25,11147468,8645,0,1769315572,12812.05772433,29011.013769719997,53317.25019864001 2026-01-25,04:32:54.000,25,11147538,8725,0,1769315573,12812.07119694999,35931.92714415,53317.27814712001 2026-01-25,04:32:55.000,25,11147561,9085,0,1769315574,13149.957770239991,30856.624035450004,53317.24321152 2026-01-25,04:32:56.000,25,11147567,9165,0,1769315575,13149.957770239991,26704.087289400006,53317.22923728001 2026-01-25,04:32:57.000,25,11147529,9085,0,1769315576,13150.011660719996,31779.42564375,53317.3410312 2026-01-25,04:32:58.000,25,11147519,9085,0,1769315577,13150.031869649996,28088.331996630004,53317.29212136 2026-01-25,04:33:00.000,25,11147522,8365,0,1769315579,13150.092496439996,29011.077211890006,53317.33404408 2026-01-25,04:33:01.000,25,11147522,8725,0,1769315580,13150.146386920002,28088.38838967,53317.375966800006 2026-01-25,04:33:02.000,25,11147558,8845,0,1769315581,13150.146386920002,34547.985549510006,53317.28513424 2026-01-25,04:33:03.000,25,11147543,9085,0,1769315582,13150.186804780002,29472.710637330005,53317.36199256 2026-01-25,04:33:04.000,25,11147531,8925,0,1769315583,13150.247431570002,29472.802276019996,53317.375966800006 2026-01-25,04:33:05.000,25,11147546,8405,0,1769315584,13150.220486329992,29472.879816450004,53317.36897968001 2026-01-25,04:33:06.000,25,11147577,9125,0,1769315585,13150.254167879997,30395.744866919995,53317.327056960006 2026-01-25,04:33:07.000,25,11147531,8885,0,1769315586,13150.321530979993,33625.46590641,53317.38295392 2026-01-25,04:33:08.000,25,11147530,8725,0,1769315587,13150.335003599997,34548.323907750004,53317.43186376 2026-01-25,04:33:09.000,25,11147532,8925,0,1769315588,13150.328267290002,36393.8918787,53317.40391528 2026-01-25,04:33:11.000,25,11147531,9285,0,1769315590,13150.341739909993,29473.09833948,53317.50173496 2026-01-25,04:33:12.000,25,11147577,9445,0,1769315591,13150.375421459998,32241.418574819996,53317.57859328 2026-01-25,04:33:13.000,25,11147490,8645,0,1769315592,13150.341739909993,30395.84355474,53317.52968344 2026-01-25,04:33:14.000,25,11147569,9285,0,1769315593,13150.355212529998,26704.77810414,53317.50173496 2026-01-25,04:33:15.000,25,11147545,8885,0,1769315594,13150.395630389998,34087.08523359,53317.522696320004 2026-01-25,04:33:16.000,25,11147529,8965,0,1769315595,13150.409103010003,27627.53741766,53317.473786480004 2026-01-25,04:33:17.000,25,11147523,9205,0,1769315596,13150.469729799988,29473.09129035,53317.48776072001 2026-01-25,04:33:18.000,25,11147575,8965,0,1769315597,13150.476466109998,34548.500136,53317.58558040001 2026-01-25,04:33:19.000,25,11147550,8965,0,1769315598,13150.543829209993,39162.458833590004,53317.494747840006 2026-01-25,04:33:20.000,25,11147522,8805,0,1769315599,13150.523620279993,31780.158753270007,53317.59955464 2026-01-25,04:33:22.000,25,11147519,9365,0,1769315601,13150.557301829998,27166.40448045,53317.62750312 2026-01-25,04:33:23.000,25,11147530,8565,0,1769315602,13150.624664929994,28550.557548990007,53317.61352888001 2026-01-25,04:33:24.000,25,11147578,8685,0,1769315603,13150.590983379989,28550.63508942,53317.620516 2026-01-25,04:33:25.000,25,11147554,8485,0,1769315604,13150.597719689998,30857.688454079995,53317.71833568 2026-01-25,04:33:26.000,25,11147530,8765,0,1769315605,13150.638137549999,33164.76296613,53317.662438720006 2026-01-25,04:33:27.000,25,11147387,9125,0,1769315606,13150.658346479999,27628.009709370002,53317.70436144001 2026-01-25,04:33:28.000,25,11147358,8445,0,1769315607,13150.665082789994,32242.01775087,53317.7253228 2026-01-25,04:33:29.000,25,11147534,8805,0,1769315608,13150.665082789994,31319.272535609998,53317.71833568 2026-01-25,04:33:30.000,25,11147519,9165,0,1769315609,13150.725709579994,31319.300732129996,53317.71833568 2026-01-25,04:33:31.000,25,11147309,8845,0,1769315610,13150.77960006,32242.109389560006,53317.760258400005 2026-01-25,04:33:33.000,25,11147584,8565,0,1769315612,13150.83349053999,32242.137586080004,53317.73230992001 2026-01-25,04:33:34.000,25,11147554,8885,0,1769315613,13150.87390839999,34549.233245519994,53317.830129600006 2026-01-25,04:33:35.000,25,11147542,8565,0,1769315614,13150.91432625999,29473.831449000005,53317.879039440006 2026-01-25,04:33:36.000,25,11147530,8765,0,1769315615,13150.948007809995,23014.255436549996,53317.85109096001 2026-01-25,04:33:37.000,25,11147539,9165,0,1769315616,13150.9412715,29935.253400539994,53317.84410384 2026-01-25,04:33:38.000,25,11147476,8445,0,1769315617,13150.98168936,29935.316842710003,53317.83711672 2026-01-25,04:33:39.000,25,11147474,8885,0,1769315618,13150.988425669995,27166.919066939998,53317.87205232001 2026-01-25,04:33:40.000,25,11147463,9365,0,1769315619,13151.049052459995,30396.79518729,53317.90698792 2026-01-25,04:33:41.000,25,11147509,9045,0,1769315620,13151.11641555999,30858.181893179993,53317.94192352 2026-01-25,04:33:42.000,25,11147526,8685,0,1769315621,13151.156833419991,32703.763962390003,53317.94192352 2026-01-25,04:33:44.000,25,11147562,8805,0,1769315623,13151.318504859992,33165.18591393001,53317.976859120005 2026-01-25,04:33:45.000,25,11147552,8565,0,1769315624,13151.372395339997,34549.40947377001,53317.94891064001 2026-01-25,04:33:46.000,25,11147509,9005,0,1769315625,13151.433022129997,28089.79821567,53318.03275608 2026-01-25,04:33:47.000,25,11147519,9045,0,1769315626,13151.493648919997,28089.918050880005,53317.98384624 2026-01-25,04:33:48.000,25,11147519,8725,0,1769315627,13151.547539400002,31319.72367993,53318.095640160005 2026-01-25,04:33:49.000,25,11147514,8605,0,1769315628,13151.608166190003,29474.169807240003,53318.06769168001 2026-01-25,04:33:50.000,25,11147505,9125,0,1769315629,13151.655320359998,35933.8656549,53318.1096144 2026-01-25,04:33:51.000,25,11147559,9005,0,1769315630,13151.702474529993,28551.44573937,53318.13756288001 2026-01-25,04:33:52.000,25,11147575,9085,0,1769315631,13151.722683459993,28090.044935219994,53318.10262728 2026-01-25,04:33:53.000,25,11147550,8525,0,1769315632,13151.763101319993,32704.10936976,53318.144550000005 2026-01-25,04:33:55.000,25,11147603,9285,0,1769315634,13151.843937039994,25783.224191850008,53318.27031816 2026-01-25,04:33:56.000,25,11147506,8565,0,1769315635,13151.884354899994,31781.52628449,53318.214421200006 2026-01-25,04:33:57.000,25,11147519,9125,0,1769315636,13151.897827519999,29013.199000020002,53318.18647272001 2026-01-25,04:33:58.000,25,11147521,8965,0,1769315637,13151.95171799999,29935.958313540003,53318.27730528 2026-01-25,04:33:59.000,25,11147540,8525,0,1769315638,13151.99213585999,29935.9724118,53318.24236968 2026-01-25,04:34:00.000,25,11147506,9125,0,1769315639,13152.03255371999,27167.574636029996,53318.333202240006 2026-01-25,04:34:01.000,25,11147544,8725,0,1769315640,13152.086444199995,29936.014706579997,53318.312240880005 2026-01-25,04:34:02.000,25,11147517,9245,0,1769315641,13152.106653129995,29935.97946093,53318.37512496001 2026-01-25,04:34:03.000,25,11147571,8925,0,1769315642,13152.167279919995,34550.1214359,53318.40307344001 2026-01-25,04:34:04.000,25,11147543,9125,0,1769315643,13152.24137933,27629.109373650004,53318.44499616 2026-01-25,04:34:06.000,25,11147482,8645,0,1769315645,13152.328951359996,33166.08115344,53318.47294464001 2026-01-25,04:34:07.000,25,11147545,9125,0,1769315646,13152.36263291,30859.196967900003,53318.549802960006 2026-01-25,04:34:08.000,25,11147553,9085,0,1769315647,13152.429996009996,32704.729693200003,53318.57775144 2026-01-25,04:34:09.000,25,11147531,8805,0,1769315648,13152.510831729996,27629.292651030002,53318.65460976 2026-01-25,04:34:10.000,25,11147532,8405,0,1769315649,13152.537776969992,27629.271503640004,53318.6336484 2026-01-25,04:34:11.000,25,11147501,9085,0,1769315650,13152.557985899992,28552.143603239994,53318.67557112 2026-01-25,04:34:12.000,25,11147515,9245,0,1769315651,13152.618612689992,28090.721651700005,53318.71050672001 2026-01-25,04:34:13.000,25,11147532,8485,0,1769315652,13152.652294239997,29013.55145652,53318.75941656001 2026-01-25,04:34:14.000,25,11147523,9165,0,1769315653,13152.672503169997,32243.321839919998,53318.73146808 2026-01-25,04:34:15.000,25,11147583,9045,0,1769315654,13152.733129959997,33627.53835063,53318.74544232 2026-01-25,04:34:17.000,25,11147408,8565,0,1769315656,13152.780284129993,33627.43966281001,53318.864223360004 2026-01-25,04:34:18.000,25,11147429,9205,0,1769315657,13152.827438300003,28551.988522379994,53318.864223360004 2026-01-25,04:34:19.000,25,11147556,8685,0,1769315658,12815.041909660002,30858.90090444,53318.92710744001 2026-01-25,04:34:20.000,25,11147572,8725,0,1769315659,13152.881328779993,32243.075120370006,53318.9131332 2026-01-25,04:34:21.000,25,11147507,8965,0,1769315660,13152.928482949988,32704.475924519997,53318.99697864001 2026-01-25,04:34:22.000,25,11147544,8685,0,1769315661,13152.901537709993,27629.031833219997,53319.01095288 2026-01-25,04:34:23.000,25,11147555,9165,0,1769315662,13152.915010329998,26244.815322509996,53318.983004400005 2026-01-25,04:34:24.000,25,11147566,8845,0,1769315663,13152.894801399998,30397.478952899997,53318.97601728001 2026-01-25,04:34:25.000,25,11147572,8645,0,1769315664,12815.089063829997,31781.639070570003,53319.052875600006 2026-01-25,04:34:26.000,25,11147519,9325,0,1769315665,13152.921746639993,39625.53028155,53319.06684984 2026-01-25,04:34:28.000,25,11147494,8525,0,1769315667,13152.888065089988,32704.546415820005,53319.101785440005 2026-01-25,04:34:29.000,25,11147547,9005,0,1769315668,13152.901537709993,31320.393347279998,53319.16466952001 2026-01-25,04:34:30.000,25,11147524,8485,0,1769315669,13152.847647230003,34088.84751609,53319.101785440005 2026-01-25,04:34:31.000,25,11147549,9165,0,1769315670,13152.820701989993,29474.924064150007,53319.1576824 2026-01-25,04:34:32.000,25,11147547,9045,0,1769315671,13152.773547819997,28551.995571510008,53319.12274680001 2026-01-25,04:34:33.000,25,11147539,8965,0,1769315672,13152.760075199993,33627.418515419995,53319.16466952001 2026-01-25,04:34:34.000,25,11147543,8965,0,1769315673,13152.739866269992,30397.6199355,53319.150695280005 2026-01-25,04:34:35.000,25,11147558,8325,0,1769315674,13152.726393650002,31781.780053170005,53319.17864376 2026-01-25,04:34:36.000,25,11147547,9045,0,1769315675,13152.712921029997,31781.751856650008,53319.1576824 2026-01-25,04:34:37.000,25,11147587,9045,0,1769315676,13152.685975790002,27167.729716889997,53319.17864376 2026-01-25,04:34:39.000,25,11147564,8685,0,1769315678,13152.679239479992,27629.060029739994,53319.17864376 2026-01-25,04:34:40.000,25,11147482,8565,0,1769315679,13152.679239479992,30397.45075638,53319.13672104 2026-01-25,04:34:41.000,25,11147537,9165,0,1769315680,13152.706184720002,26706.23727405,53319.17864376 2026-01-25,04:34:42.000,25,11147508,8325,0,1769315681,13152.679239479992,34088.600796540006,53319.17165664001 2026-01-25,04:34:43.000,25,11147526,8485,0,1769315682,13152.706184720002,35011.44469962,53319.17165664001 2026-01-25,04:34:44.000,25,11147519,9085,0,1769315683,12814.886974529996,32704.42658061,53319.20659224 2026-01-25,04:34:45.000,25,11147518,8885,0,1769315684,12814.846556669996,25321.978468560003,53319.20659224 2026-01-25,04:34:46.000,25,11147509,9165,0,1769315685,13152.685975790002,29013.163754370005,53319.150695280005 2026-01-25,04:34:47.000,25,11147558,8565,0,1769315686,13152.659030549992,31320.167775120004,53319.18563088 2026-01-25,04:34:48.000,25,11147527,9245,0,1769315687,13152.618612689992,31781.561530139996,53319.101785440005 2026-01-25,04:34:50.000,25,11147563,8925,0,1769315689,13152.544513280001,33627.256385429995,53319.199605120004 2026-01-25,04:34:51.000,25,11147524,8685,0,1769315690,13152.557985899992,37779.92001582,53319.13672104 2026-01-25,04:34:52.000,25,11147512,8605,0,1769315691,13152.517568039992,29474.712590249997,53319.14370816001 2026-01-25,04:34:53.000,25,11147531,9125,0,1769315692,13152.477150179991,34550.25536937,53319.19261800001 2026-01-25,04:34:54.000,25,11147621,9125,0,1769315693,13152.409787079996,31320.456789450007,53319.14370816001 2026-01-25,04:34:55.000,25,11147486,8605,0,1769315694,13152.389578149996,31320.52023162,53319.12973392 2026-01-25,04:34:56.000,25,11147547,8845,0,1769315695,13152.328951359996,31781.98447794,53319.13672104 2026-01-25,04:34:57.000,25,11147521,9005,0,1769315696,13152.27506087999,29013.628996950007,53319.101785440005 2026-01-25,04:34:58.000,25,11147530,8445,0,1769315697,13152.227906709995,27629.546419709994,53319.07383696001 2026-01-25,04:34:59.000,25,11147566,8965,0,1769315698,13152.23464301999,30398.10632547,53319.09479832001 2026-01-25,04:35:01.000,25,11147559,9125,0,1769315700,13152.19422515999,30398.24730807,53319.09479832001 2026-01-25,04:35:02.000,25,11147551,8845,0,1769315701,12814.361542349994,30398.226160680002,53319.04588848001 2026-01-25,04:35:03.000,25,11147544,8645,0,1769315702,13152.17401622999,30859.669259610004,53319.02492712001 2026-01-25,04:35:04.000,25,11147562,8845,0,1769315703,13152.167279919995,29936.895847830005,53319.09479832001 2026-01-25,04:35:05.000,25,11147521,9045,0,1769315704,13152.147070989995,33166.77196817999,53318.983004400005 2026-01-25,04:35:06.000,25,11147580,8605,0,1769315705,13152.106653129995,31321.218095489996,53319.031914240004 2026-01-25,04:35:07.000,25,11147540,8605,0,1769315706,13152.18075254,30859.838438730003,53318.98999152 2026-01-25,04:35:08.000,25,11147599,8845,0,1769315707,13152.17401622999,35473.88877501,53318.98999152 2026-01-25,04:35:09.000,25,11147556,8805,0,1769315708,13152.15380729999,29014.18587822,53319.031914240004 2026-01-25,04:35:10.000,25,11147522,8725,0,1769315709,13152.16054361,28552.799172330007,53319.02492712001 2026-01-25,04:35:12.000,25,11147465,9245,0,1769315711,13152.19422515999,29475.614878890003,53319.02492712001 2026-01-25,04:35:13.000,25,11147556,8765,0,1769315712,13152.17401622999,27630.053957070006,53319.02492712001 2026-01-25,04:35:14.000,25,11147532,8765,0,1769315713,13152.15380729999,34551.16470714001,53319.02492712001 2026-01-25,04:35:15.000,25,11147538,8565,0,1769315714,13152.16054361,37319.61887595001,53318.97601728001 2026-01-25,04:35:16.000,25,11147563,9245,0,1769315715,13152.09991682,30859.87368438,53318.98999152 2026-01-25,04:35:17.000,25,11147566,8605,0,1769315716,13152.066235269995,29937.029781300007,53319.01794 2026-01-25,04:35:18.000,25,11147515,9285,0,1769315717,13152.09318050999,33628.28555841,53318.95505592001 2026-01-25,04:35:19.000,25,11147542,8765,0,1769315718,13152.05276264999,27629.990514899997,53318.92012032 2026-01-25,04:35:20.000,25,11147553,9005,0,1769315719,13152.025817409994,33166.89885252,53318.9131332 2026-01-25,04:35:21.000,25,11147551,9085,0,1769315720,13151.95171799999,32244.132489869997,53318.92710744001 2026-01-25,04:35:23.000,25,11147533,9005,0,1769315722,13151.823728109994,30859.908930029997,53318.90614608001 2026-01-25,04:35:24.000,25,11147554,8565,0,1769315723,13151.729419769988,34551.150608879994,53318.85723624001 2026-01-25,04:35:25.000,25,11147555,9165,0,1769315724,13151.682265599993,33628.32080406,53318.7733908 2026-01-25,04:35:26.000,25,11147526,8525,0,1769315725,13151.581220949993,25323.007641539996,53318.80133928 2026-01-25,04:35:27.000,25,11147550,8605,0,1769315726,13151.507121540002,34551.1083141,53318.73146808 2026-01-25,04:35:28.000,25,11147504,8685,0,1769315727,13151.466703680002,29014.19997648,53318.75242944 2026-01-25,04:35:29.000,25,11147545,9325,0,1769315728,13151.419549509992,33628.229165369994,53318.68954536001 2026-01-25,04:35:30.000,25,11147533,8925,0,1769315729,13151.358922719992,29014.136534310004,53318.71050672001 2026-01-25,04:35:31.000,25,11147553,8965,0,1769315730,13151.298295929992,31321.140555060003,53318.64063552001 2026-01-25,04:35:32.000,25,11147550,8885,0,1769315731,13151.291559619996,29014.150632570003,53318.61967416001 2026-01-25,04:35:34.000,25,11147589,9085,0,1769315733,12813.364568469995,33628.13047755,53318.57076432001 2026-01-25,04:35:35.000,25,11147566,8805,0,1769315734,13151.170306039996,30398.40238893,53318.50788024 2026-01-25,04:35:36.000,25,11147567,8725,0,1769315735,13151.150097109996,36858.06299094,53318.528841600004 2026-01-25,04:35:37.000,25,11147476,8605,0,1769315736,13151.129888179996,30398.338946760006,53318.50089312001 2026-01-25,04:35:38.000,25,11147527,9285,0,1769315737,13151.07599769999,29014.058993879997,53318.43800904 2026-01-25,04:35:39.000,25,11147492,8765,0,1769315738,13151.04231615,30859.619915699994,53318.39608632 2026-01-25,04:35:40.000,25,11147551,9085,0,1769315739,13150.98168936,31320.985474200002,53318.34018936 2026-01-25,04:35:41.000,25,11147571,9045,0,1769315740,13150.948007809995,24399.87472413,53318.361150720004 2026-01-25,04:35:42.000,25,11147572,8525,0,1769315741,13150.948007809995,35012.177809140005,53318.361150720004 2026-01-25,04:35:43.000,25,11147600,8645,0,1769315742,13150.91432625999,30397.986490259995,53318.2493568 2026-01-25,04:35:45.000,25,11147533,9045,0,1769315744,12812.946917249988,30397.78206549,53318.24236968 2026-01-25,04:35:46.000,25,11147510,8685,0,1769315745,13150.745918509994,30859.126476599995,53318.193459840004 2026-01-25,04:35:47.000,25,11147533,9125,0,1769315746,13150.698764339999,31320.470887710006,53318.144550000005 2026-01-25,04:35:48.000,25,11147473,8765,0,1769315747,13150.651610169989,29013.354080880003,53318.06769168001 2026-01-25,04:35:49.000,25,11147469,9005,0,1769315748,13150.611192309989,30858.9150027,53318.05371744 2026-01-25,04:35:50.000,25,11147547,8885,0,1769315749,13150.537092899998,30858.879757050003,53318.01878184001 2026-01-25,04:35:51.000,25,11147491,8925,0,1769315750,13150.510147659988,28090.47493215,53317.96987200001 2026-01-25,04:35:52.000,25,11147610,8445,0,1769315751,13150.496675039998,29936.028804839996,53317.927949280005 2026-01-25,04:35:53.000,25,11147521,9125,0,1769315752,12812.556211269992,31781.603824920006,53317.858078080004 2026-01-25,04:35:54.000,25,11147535,9165,0,1769315753,13150.375421459998,29935.98651006,53317.8650652 2026-01-25,04:35:56.000,25,11147508,8645,0,1769315755,13150.267640500002,35472.782061599995,53317.80218112001 2026-01-25,04:35:57.000,25,11147487,9165,0,1769315756,13150.233958949997,31781.5051371,53274.30735912 2026-01-25,04:35:58.000,25,11147555,8805,0,1769315757,13150.193541089997,31319.984497740006,53317.74628416 2026-01-25,04:35:59.000,25,11147564,8725,0,1769315758,13150.159859539992,31781.34300711,53317.67641296 2026-01-25,04:36:00.000,25,11147519,8965,0,1769315759,13150.099232749992,30397.105349010002,53317.64846448 2026-01-25,04:36:01.000,25,11147534,8605,0,1769315760,12812.226132079995,27167.334965610004,53317.620516 2026-01-25,04:36:02.000,25,11147490,8605,0,1769315761,13150.018397029991,31319.928104699997,53317.543657680006 2026-01-25,04:36:03.000,25,11147519,9245,0,1769315762,13149.977979169991,35011.14158703,53317.543657680006 2026-01-25,04:36:04.000,25,11147537,9205,0,1769315763,13149.94429762,28551.403444590003,53317.4807736 2026-01-25,04:36:05.000,25,11147512,8565,0,1769315764,13149.977979169991,30396.999612059997,53317.473786480004 2026-01-25,04:36:07.000,25,11147535,9285,0,1769315766,13149.991451789996,30858.280581,53317.43186376 2026-01-25,04:36:08.000,25,11147569,8925,0,1769315767,13149.971242859996,27628.446755430006,53317.36199256 2026-01-25,04:36:09.000,25,11147491,9005,0,1769315768,13149.971242859996,33165.18591393001,53317.36897968001 2026-01-25,04:36:10.000,25,11147530,8605,0,1769315769,13149.951033929996,29012.543430930004,53317.327056960006 2026-01-25,04:36:11.000,25,11147510,8685,0,1769315770,13149.977979169991,32703.700520219994,53317.32006984001 2026-01-25,04:36:12.000,25,11147518,8845,0,1769315771,13149.991451789996,30858.005664929995,53317.27116 2026-01-25,04:36:13.000,25,11147603,9125,0,1769315772,13150.045342270001,32242.19397912,53317.2362244 2026-01-25,04:36:14.000,25,11147481,9205,0,1769315773,13150.072287509996,32703.531341099995,53317.20128880001 2026-01-25,04:36:15.000,25,11147539,9125,0,1769315774,13150.105969060001,31780.743831059997,53317.22225016 2026-01-25,04:36:16.000,25,11147547,9245,0,1769315775,12812.27328624999,33626.297703749995,53317.25019864001 2026-01-25,04:36:18.000,25,11147504,8645,0,1769315777,13150.220486329992,29935.084221419995,53317.17334032 2026-01-25,04:36:19.000,25,11147586,8805,0,1769315778,13150.308058360002,29012.282613119998,53317.17334032 2026-01-25,04:36:20.000,25,11147519,8965,0,1769315779,13150.321530979993,32703.559537620007,53317.22225016 2026-01-25,04:36:21.000,25,11147544,8885,0,1769315780,13150.341739909993,29935.126516200005,53317.18032744001 2026-01-25,04:36:22.000,25,11147544,8805,0,1769315781,13150.348476220002,28089.565594379994,53317.187314560004 2026-01-25,04:36:23.000,25,11147481,9285,0,1769315782,13150.388894080003,31319.272535609998,53317.159366080006 2026-01-25,04:36:24.000,25,11147547,9205,0,1769315783,13150.422575629993,34549.049968139996,53317.208275920006 2026-01-25,04:36:25.000,25,11147540,8725,0,1769315784,13150.469729799988,27628.129544580006,53317.19430168 2026-01-25,04:36:26.000,25,11147501,9445,0,1769315785,13150.442784559993,32703.545439359994,53317.208275920006 2026-01-25,04:36:27.000,25,11147539,9085,0,1769315786,13150.496675039998,35933.31582276001,53317.208275920006 2026-01-25,04:36:29.000,25,11147511,9085,0,1769315788,13150.570774449989,31319.39941995,53317.22923728001 2026-01-25,04:36:30.000,25,11147552,8645,0,1769315789,13150.611192309989,32242.208077379997,53317.27116 2026-01-25,04:36:31.000,25,11147517,9205,0,1769315790,13150.590983379989,29012.479988759995,53317.29212136 2026-01-25,04:36:32.000,25,11147531,9085,0,1769315791,13150.631401239989,30396.703548599995,53317.327056960006 2026-01-25,04:36:33.000,25,11147577,9285,0,1769315792,13150.678555409999,30396.703548599995,53317.36897968001 2026-01-25,04:36:34.000,25,11147514,8645,0,1769315793,13150.73244588999,27166.989558240006,53317.38295392 2026-01-25,04:36:35.000,25,11147549,8845,0,1769315794,13150.745918509994,31780.934157569995,53317.43186376 2026-01-25,04:36:36.000,25,11147528,8605,0,1769315795,13150.75939113,27628.376264129998,53317.4109024 2026-01-25,04:36:37.000,25,11147481,8765,0,1769315796,13150.766127439994,30396.752892510005,53317.43186376 2026-01-25,04:36:38.000,25,11147553,9005,0,1769315797,13150.806545299994,27628.326920220003,53317.43186376 2026-01-25,04:36:40.000,25,11147525,9085,0,1769315799,13150.90085364,30396.766990770004,53317.4807736 2026-01-25,04:36:41.000,25,11147542,8805,0,1769315800,13150.92106257,31780.920059309996,53317.48776072001 2026-01-25,04:36:42.000,25,11147364,8765,0,1769315801,13150.96148043,30858.11845101,53317.55763192 2026-01-25,04:36:43.000,25,11147453,9085,0,1769315802,13150.948007809995,29935.274547930007,53317.58558040001 2026-01-25,04:36:44.000,25,11147547,9085,0,1769315803,13150.988425669995,32242.285617810005,53317.61352888001 2026-01-25,04:36:45.000,25,11147509,8965,0,1769315804,12813.16921547999,32703.728716740006,53317.592567520005 2026-01-25,04:36:46.000,25,11147511,9005,0,1769315805,13151.03557983999,30858.139598399997,53317.65545160001 2026-01-25,04:36:47.000,25,11147555,9085,0,1769315806,13151.008634599995,30858.139598399997,53317.69737432 2026-01-25,04:36:48.000,25,11147524,8645,0,1769315807,13151.028843529995,31319.526304290004,53317.7253228 2026-01-25,04:36:49.000,25,11147490,8685,0,1769315808,13151.089470319996,32242.405453019994,53317.75327128001 2026-01-25,04:36:51.000,25,11147491,9125,0,1769315810,13151.136624489991,32242.49709171,53317.795194 2026-01-25,04:36:52.000,25,11147514,8605,0,1769315811,13151.1433608,31319.72367993,53317.90698792 2026-01-25,04:36:53.000,25,11147560,8805,0,1769315812,13151.136624489991,28551.304756769998,53317.858078080004 2026-01-25,04:36:54.000,25,11147538,8885,0,1769315813,13151.136624489991,30858.456809249998,53317.927949280005 2026-01-25,04:36:55.000,25,11147554,8645,0,1769315814,13151.1433608,27167.20808127,53317.997820480006 2026-01-25,04:36:56.000,25,11147557,8925,0,1769315815,13151.12315187,25321.654208580003,53317.99083336001 2026-01-25,04:36:57.000,25,11147541,9005,0,1769315816,12813.263523819995,32242.67331996,53318.03275608 2026-01-25,04:36:58.000,25,11147559,8965,0,1769315817,13151.09620662999,34549.712586359994,53318.0746788 2026-01-25,04:36:59.000,25,11147576,8645,0,1769315818,13151.09620662999,31781.321859720003,53318.03275608 2026-01-25,04:37:00.000,25,11147575,9405,0,1769315819,13151.069261389996,31319.956301219994,53318.0746788 2026-01-25,04:37:02.000,25,11147531,8845,0,1769315821,13151.04231615,29474.331937230003,53318.08166592 2026-01-25,04:37:03.000,25,11147480,8925,0,1769315822,13151.049052459995,32242.83544995,53318.10262728 2026-01-25,04:37:04.000,25,11147500,8925,0,1769315823,13151.02210722,35934.02778489,53318.08865304001 2026-01-25,04:37:05.000,25,11147553,8925,0,1769315824,13151.008634599995,32242.849548209997,53318.13756288001 2026-01-25,04:37:06.000,25,11147482,8365,0,1769315825,13150.98168936,29474.437674179993,53318.13756288001 2026-01-25,04:37:07.000,25,11147558,8765,0,1769315826,13150.988425669995,26244.709585560006,53318.095640160005 2026-01-25,04:37:08.000,25,11147468,8965,0,1769315827,13150.98168936,31320.188922510002,53318.13057576 2026-01-25,04:37:09.000,25,11147559,9245,0,1769315828,13151.008634599995,29474.578656779995,53318.095640160005 2026-01-25,04:37:10.000,25,11147528,8765,0,1769315829,13150.988425669995,33165.82033563001,53318.193459840004 2026-01-25,04:37:11.000,25,11147566,8765,0,1769315830,13150.98168936,27628.940194530005,53318.20044696 2026-01-25,04:37:13.000,25,11147522,8845,0,1769315832,13150.97495304999,29474.578656779995,53318.15852424001 2026-01-25,04:37:14.000,25,11147530,8685,0,1769315833,13150.93453518999,23937.818350889997,53318.214421200006 2026-01-25,04:37:15.000,25,11147570,8725,0,1769315834,13150.91432625999,31781.624972310005,53318.18647272001 2026-01-25,04:37:16.000,25,11147540,8765,0,1769315835,13150.91432625999,30397.507149419995,53318.24236968 2026-01-25,04:37:17.000,25,11147527,9285,0,1769315836,13150.92106257,31781.723660129996,53318.24236968 2026-01-25,04:37:18.000,25,11147575,8925,0,1769315837,13150.9412715,26706.314814480007,53318.29826664 2026-01-25,04:37:19.000,25,11147477,9205,0,1769315838,13150.988425669995,32243.159709929998,53318.25634392001 2026-01-25,04:37:20.000,25,11147567,9125,0,1769315839,13151.028843529995,33627.38326977,53318.30525376001 2026-01-25,04:37:21.000,25,11147596,8445,0,1769315840,13151.04231615,33627.467859330005,53318.32621512001 2026-01-25,04:37:22.000,25,11147558,8765,0,1769315841,13151.049052459995,29474.86062198,53318.319228 2026-01-25,04:37:24.000,25,11147536,8725,0,1769315843,13151.05578876999,34088.89685999999,53318.35416360001 2026-01-25,04:37:25.000,25,11147558,8565,0,1769315844,13151.089470319996,32243.371183829993,53318.36813784 2026-01-25,04:37:26.000,25,11147568,8605,0,1769315845,13151.109679249996,33166.14459561001,53318.30525376001 2026-01-25,04:37:27.000,25,11147502,8845,0,1769315846,13151.11641555999,31320.52728075,53318.29826664 2026-01-25,04:37:28.000,25,11147511,9285,0,1769315847,13151.11641555999,29936.423556120004,53318.34018936 2026-01-25,04:37:29.000,25,11147528,8565,0,1769315848,13151.129888179996,26706.596779679996,53318.36813784 2026-01-25,04:37:30.000,25,11147585,9125,0,1769315849,12813.283732749995,34550.45274501,53318.382112080006 2026-01-25,04:37:31.000,25,11147551,8925,0,1769315850,13151.1433608,28552.24229106,53318.34018936 2026-01-25,04:37:32.000,25,11147526,8365,0,1769315851,13151.150097109996,22554.01773885,53318.3890992 2026-01-25,04:37:33.000,25,11147522,8645,0,1769315852,13151.177042349991,31320.766951169993,53318.36813784 2026-01-25,04:37:35.000,25,11147518,8645,0,1769315854,13151.156833419991,28552.38327366,53318.42403480001 2026-01-25,04:37:36.000,25,11147602,8605,0,1769315855,13151.136624489991,33627.890807129996,53318.3890992 2026-01-25,04:37:37.000,25,11147537,9125,0,1769315856,13151.170306039996,33627.91900364999,53318.431021920005 2026-01-25,04:37:38.000,25,11147571,8925,0,1769315857,13151.136624489991,32243.730689460004,53318.42403480001 2026-01-25,04:37:39.000,25,11147493,9165,0,1769315858,13151.136624489991,28552.608845819996,53318.41704768 2026-01-25,04:37:40.000,25,11147551,9165,0,1769315859,13151.136624489991,33166.56049428,53318.382112080006 2026-01-25,04:37:41.000,25,11147515,8845,0,1769315860,13151.1433608,28091.172796019993,53318.41704768 2026-01-25,04:37:42.000,25,11147533,9125,0,1769315861,12813.3174143,31321.048916369997,53318.41006056 2026-01-25,04:37:43.000,25,11147514,8485,0,1769315862,13151.16356973,29936.818307399997,53318.30525376001 2026-01-25,04:37:44.000,25,11147546,8845,0,1769315863,13151.170306039996,29936.881749570006,53318.382112080006 2026-01-25,04:37:46.000,25,11147583,9125,0,1769315865,13151.170306039996,33628.109330160005,53318.41006056 2026-01-25,04:37:47.000,25,11147573,9085,0,1769315866,13151.18377866,33628.00359321,53318.44499616 2026-01-25,04:37:48.000,25,11147507,9005,0,1769315867,12813.384777399995,27629.757893610004,53318.382112080006 2026-01-25,04:37:49.000,25,11147535,9325,0,1769315868,13151.264614380001,27629.715598830007,53318.44499616 2026-01-25,04:37:50.000,25,11147553,9125,0,1769315869,13151.331977479997,31320.83744247,53318.41704768 2026-01-25,04:37:51.000,25,11147543,9205,0,1769315870,13151.358922719992,25784.013694409994,53318.45198328001 2026-01-25,04:37:52.000,25,11147553,8965,0,1769315871,13151.392604269997,30398.08517808,53318.4589704 2026-01-25,04:37:53.000,25,11147551,9005,0,1769315872,13151.459967369992,33166.5181995,53318.40307344001 2026-01-25,04:37:54.000,25,11147520,8685,0,1769315873,13151.507121540002,30398.183865900006,53318.42403480001 2026-01-25,04:37:55.000,25,11147544,8805,0,1769315874,13151.534066779997,30859.485982230006,53318.50788024 2026-01-25,04:37:57.000,25,11147566,8605,0,1769315876,13151.601429879993,33166.53934689,53318.50788024 2026-01-25,04:37:58.000,25,11147599,8765,0,1769315877,13151.635111429998,24861.155693070003,53318.48691888 2026-01-25,04:37:59.000,25,11147576,8645,0,1769315878,13151.709210839988,29936.599784370002,53318.49390600001 2026-01-25,04:38:00.000,25,11147548,8805,0,1769315879,13151.742892389993,31782.217099229994,53318.50788024 2026-01-25,04:38:01.000,25,11147529,9285,0,1769315880,13151.749628699989,30859.429589189996,53318.52185448001 2026-01-25,04:38:02.000,25,11147553,9165,0,1769315881,13151.776573939998,32243.568559470004,53318.57076432001 2026-01-25,04:38:03.000,25,11147369,9045,0,1769315882,13151.850673349989,34089.199972589995,53318.57076432001 2026-01-25,04:38:04.000,25,11147348,8645,0,1769315883,13151.877618589999,28090.996567769995,53318.5637772 2026-01-25,04:38:05.000,25,11147532,8885,0,1769315884,13151.91130013999,34550.68536630001,53318.55679008 2026-01-25,04:38:06.000,25,11147518,8605,0,1769315885,12814.159453049993,27629.532321449995,53318.51486736 2026-01-25,04:38:08.000,25,11147552,8685,0,1769315887,13152.03255371999,25783.9643505,53318.49390600001 2026-01-25,04:38:09.000,25,11147498,8805,0,1769315888,13152.05276264999,33166.497052110004,53318.58473856 2026-01-25,04:38:10.000,25,11147531,9205,0,1769315889,13152.03929003,31782.32283618,53318.6336484 2026-01-25,04:38:11.000,25,11147545,9205,0,1769315890,13152.086444199995,30398.035834170005,53318.60569992 2026-01-25,04:38:12.000,25,11147598,8485,0,1769315891,13152.086444199995,26706.815302710005,53318.71050672001 2026-01-25,04:38:13.000,25,11147541,9045,0,1769315892,13152.09991682,29936.6068335,53318.68954536001 2026-01-25,04:38:14.000,25,11147551,9165,0,1769315893,13152.126862059995,31782.231197490008,53318.68255824 2026-01-25,04:38:15.000,25,11147559,9045,0,1769315894,13152.07970789,36857.661190529994,53318.71050672001 2026-01-25,04:38:16.000,25,11147527,8885,0,1769315895,13152.13359836999,27629.560517970007,53318.71050672001 2026-01-25,04:38:17.000,25,11147527,9245,0,1769315896,13152.15380729999,29936.578636980004,53318.717493840006 2026-01-25,04:38:19.000,25,11147575,9045,0,1769315898,13152.20096147,29936.571587850005,53318.78736504001 2026-01-25,04:38:20.000,25,11147536,8765,0,1769315899,13152.23464301999,28090.862634300007,53318.79435216 2026-01-25,04:38:21.000,25,11147558,8445,0,1769315900,13152.27506087999,31782.16070619,53318.79435216 2026-01-25,04:38:22.000,25,11147595,8765,0,1769315901,13152.288533499996,30397.92304809,53318.843262 2026-01-25,04:38:23.000,25,11147534,8285,0,1769315902,13152.34242398,32704.93411797,53318.85723624001 2026-01-25,04:38:24.000,25,11147545,9285,0,1769315903,13152.389578149996,33627.76392279001,53318.79435216 2026-01-25,04:38:25.000,25,11147584,8365,0,1769315904,13152.40305077,33166.20803778,53318.89217184 2026-01-25,04:38:26.000,25,11147519,9325,0,1769315905,13152.38284184,31320.68941074,53318.885184720006 2026-01-25,04:38:27.000,25,11147556,8645,0,1769315906,13152.38284184,27629.47592841,53318.92012032 2026-01-25,04:38:28.000,25,11147504,8605,0,1769315907,13152.409787079996,31320.661214220003,53318.95505592001 2026-01-25,04:38:30.000,25,11147564,8445,0,1769315909,13152.409787079996,29475.029801099998,53319.01095288 2026-01-25,04:38:31.000,25,11147586,8805,0,1769315910,13152.416523389991,33627.735726269995,53319.01794 2026-01-25,04:38:32.000,25,11147581,9165,0,1769315911,13152.463677560001,35473.35304113,53319.07383696001 2026-01-25,04:38:33.000,25,11147519,9005,0,1769315912,13152.450204939996,29936.515194809996,53319.0878112 2026-01-25,04:38:34.000,25,11147489,9005,0,1769315913,13152.450204939996,29936.585686110004,53319.01794 2026-01-25,04:38:35.000,25,11147533,9125,0,1769315914,13152.456941249991,24861.092250899994,53319.07383696001 2026-01-25,04:38:36.000,25,11147547,9125,0,1769315915,13152.477150179991,33627.8132667,53319.12973392 2026-01-25,04:38:37.000,25,11147585,8805,0,1769315916,13152.436732319991,37780.54738839,53319.150695280005 2026-01-25,04:38:38.000,25,11147545,9085,0,1769315917,13152.483886490001,37319.160682500005,53319.18563088 2026-01-25,04:38:39.000,25,11147592,8645,0,1769315918,13152.483886490001,30398.007637650007,53319.23454072 2026-01-25,04:38:41.000,25,11147546,8365,0,1769315920,13152.524304350001,29475.3117663,53319.24851496 2026-01-25,04:38:42.000,25,11147548,8645,0,1769315921,13152.504095420001,35012.24125131,53319.2275536 2026-01-25,04:38:43.000,25,11147569,9285,0,1769315922,13152.490622799996,31782.400376610007,53319.21357936001 2026-01-25,04:38:44.000,25,11147559,9005,0,1769315923,13152.497359109992,35935.1344983,53319.269476320005 2026-01-25,04:38:45.000,25,11147581,9045,0,1769315924,13152.517568039992,31782.428573130004,53319.33934752001 2026-01-25,04:38:46.000,25,11147528,7805,0,1769315925,13152.517568039992,27629.79313926,53319.269476320005 2026-01-25,04:38:47.000,25,11147550,8725,0,1769315926,13152.490622799996,27168.35004033,53319.27646344 2026-01-25,04:38:48.000,25,11147602,8605,0,1769315927,13152.477150179991,29936.740766970004,53319.30441192 2026-01-25,04:38:49.000,25,11147539,8485,0,1769315928,13152.497359109992,29475.3117663,53319.36030888001 2026-01-25,04:38:50.000,25,11147526,8565,0,1769315929,13152.490622799996,34089.418495620004,53319.388257360006 2026-01-25,04:38:52.000,25,11147533,9245,0,1769315931,13152.483886490001,29475.452748900003,53319.45114144 2026-01-25,04:38:53.000,25,11147564,8685,0,1769315932,13152.510831729996,31782.527260949995,53319.45114144 2026-01-25,04:38:54.000,25,11147570,8525,0,1769315933,13152.504095420001,29014.129485180005,53319.437167200005 2026-01-25,04:38:55.000,25,11147619,9005,0,1769315934,13152.517568039992,32705.41345881,53319.52101264 2026-01-25,04:38:56.000,25,11147581,8125,0,1769315935,13152.510831729996,25322.95829763,53319.47908992001 2026-01-25,04:38:57.000,25,11147630,8525,0,1769315936,13152.483886490001,31321.33088157,53319.47908992001 2026-01-25,04:38:58.000,25,11147623,9085,0,1769315937,13152.443468630001,28552.87671276,53319.57690960001 2026-01-25,04:38:59.000,25,11147603,9125,0,1769315938,13152.38284184,29937.1002726,53319.52799976001 2026-01-25,04:39:00.000,25,11147526,8405,0,1769315939,13152.369369219996,30398.55042066,53319.52799976001 2026-01-25,04:39:01.000,25,11147560,8605,0,1769315940,13152.369369219996,29937.170763899994,53319.6118452 2026-01-25,04:39:03.000,25,11147553,9445,0,1769315942,13152.20096147,29937.163714769995,53319.57690960001 2026-01-25,04:39:04.000,25,11147537,8765,0,1769315943,13152.167279919995,34089.97537689,53319.653767920005 2026-01-25,04:39:05.000,25,11147604,8605,0,1769315944,13152.11338943999,32244.365111160005,53319.63979368 2026-01-25,04:39:06.000,25,11147578,8445,0,1769315945,13152.066235269995,29014.538334719997,53319.69569064001 2026-01-25,04:39:07.000,25,11147574,8525,0,1769315946,13151.99213585999,29937.339943019993,53319.71665200001 2026-01-25,04:39:08.000,25,11147528,8565,0,1769315947,13151.965190619994,32244.40740594,53319.6817164 2026-01-25,04:39:09.000,25,11147555,9205,0,1769315948,13151.965190619994,29475.98143365,53319.723639120006 2026-01-25,04:39:10.000,25,11147565,9125,0,1769315949,13151.918036449999,29014.587678630007,53319.723639120006 2026-01-25,04:39:11.000,25,11147543,8965,0,1769315950,13151.924772759994,32244.5624868,53319.7515876 2026-01-25,04:39:12.000,25,11147563,9005,0,1769315951,13151.897827519999,26246.22514851,53319.73062624 2026-01-25,04:39:14.000,25,11147513,8205,0,1769315953,12814.024726850002,32705.984438340005,53319.63979368 2026-01-25,04:39:15.000,25,11147563,9005,0,1769315954,13151.810255489989,31783.091191350002,53319.6817164 2026-01-25,04:39:16.000,25,11147503,8965,0,1769315955,13151.810255489989,29476.14356364,53319.73761336 2026-01-25,04:39:17.000,25,11147584,7484,0,1769315956,13151.776573939998,30860.35302522,53319.723639120006 2026-01-25,04:39:18.000,25,11147519,9165,0,1769315957,13151.796782869998,29937.614859089997,53319.75857472 2026-01-25,04:39:19.000,25,11147546,8765,0,1769315958,13151.742892389993,33628.898832720006,53319.74460048001 2026-01-25,04:39:20.000,25,11147547,9125,0,1769315959,12813.883264340002,29476.199956680008,53319.73761336 2026-01-25,04:39:21.000,25,11147515,9205,0,1769315960,13151.675529289998,28092.011642490004,53319.723639120006 2026-01-25,04:39:22.000,25,11147582,8565,0,1769315961,13151.621638809993,32706.139519200005,53319.73062624 2026-01-25,04:39:23.000,25,11147570,8765,0,1769315962,13151.581220949993,33628.898832720006,53319.73062624 2026-01-25,04:39:25.000,25,11147561,9285,0,1769315964,13151.507121540002,28553.391299249997,53319.68870352 2026-01-25,04:39:26.000,25,11147546,8605,0,1769315965,13151.486912610002,26707.724640479995,53319.702677760004 2026-01-25,04:39:27.000,25,11147571,9285,0,1769315966,13151.433022129997,29476.178809289995,53319.723639120006 2026-01-25,04:39:28.000,25,11147557,9125,0,1769315967,12813.573394079991,29014.742759490007,53319.70966488 2026-01-25,04:39:29.000,25,11147584,8645,0,1769315968,13151.372395339997,37320.16870809,53319.74460048001 2026-01-25,04:39:30.000,25,11147584,8805,0,1769315969,13151.331977479997,32706.153617460004,53319.67472928001 2026-01-25,04:39:31.000,25,11147576,8845,0,1769315970,13151.271350689996,30399.156645840005,53319.73062624 2026-01-25,04:39:32.000,25,11147604,8845,0,1769315971,12813.39151370999,30860.536302599998,53319.69569064001 2026-01-25,04:39:33.000,25,11147585,9285,0,1769315972,13151.197251279991,30860.634990420003,53319.66075504 2026-01-25,04:39:34.000,25,11147565,9005,0,1769315973,13151.177042349991,34090.56750381,53319.6817164 2026-01-25,04:39:36.000,25,11147605,8805,0,1769315975,13151.06252508,36397.627917599995,53319.61883232 2026-01-25,04:39:37.000,25,11147589,8125,0,1769315976,13151.06252508,31322.078089350005,53319.541974 2026-01-25,04:39:38.000,25,11147555,9125,0,1769315977,13151.05578876999,34551.91191492,53319.59787096001 2026-01-25,04:39:39.000,25,11147579,9045,0,1769315978,13151.069261389996,26246.51416284,53319.56992248 2026-01-25,04:39:40.000,25,11147542,8805,0,1769315979,13151.069261389996,32706.280501800007,53319.58389672 2026-01-25,04:39:41.000,25,11147555,9165,0,1769315980,13151.008634599995,29015.024724689996,53319.63280656 2026-01-25,04:39:42.000,25,11147576,8445,0,1769315981,13151.028843529995,29937.833382120007,53319.57690960001 2026-01-25,04:39:43.000,25,11147574,8685,0,1769315982,13151.049052459995,33629.12440488,53319.555948240006 2026-01-25,04:39:44.000,25,11147568,8925,0,1769315983,13151.01537090999,29015.052921209994,53319.56992248 2026-01-25,04:39:45.000,25,11147545,8965,0,1769315984,13150.99516197999,33167.80819029,53319.62581944001 2026-01-25,04:39:47.000,25,11147602,8405,0,1769315986,13151.02210722,33629.25833835,53319.56293536 2026-01-25,04:39:48.000,25,11147604,8525,0,1769315987,13151.049052459995,33629.26538748,53319.6118452 2026-01-25,04:39:49.000,25,11147590,8845,0,1769315988,13151.08273401,29476.651100999996,53319.54896112001 2026-01-25,04:39:50.000,25,11147633,8925,0,1769315989,13151.150097109996,32706.548368739997,53319.541974 2026-01-25,04:39:51.000,25,11147578,8885,0,1769315990,13151.197251279991,30860.916955620007,53319.59088384 2026-01-25,04:39:52.000,25,11147579,9245,0,1769315991,13151.257878069991,30399.53729886,53319.54896112001 2026-01-25,04:39:53.000,25,11147602,8565,0,1769315992,13151.271350689996,34090.9411077,53319.59787096001 2026-01-25,04:39:54.000,25,11147611,9405,0,1769315993,13151.345450100001,33629.58259833,53319.61883232 2026-01-25,04:39:55.000,25,11147645,9205,0,1769315994,13151.385867960002,28554.053917469995,53319.66075504 2026-01-25,04:39:56.000,25,11147565,9125,0,1769315995,13151.439758439992,32706.773940900006,53319.64678080001 2026-01-25,04:39:58.000,25,11147622,8485,0,1769315997,13151.520594159992,32706.950169150005,53319.62581944001 2026-01-25,04:39:59.000,25,11147599,9365,0,1769315998,13151.527330470002,36859.782978660005,53319.6817164 2026-01-25,04:40:00.000,25,11147607,8845,0,1769315999,13151.601429879993,30861.396296460007,53319.6817164 2026-01-25,04:40:01.000,25,11147572,8565,0,1769316000,13151.608166190003,32245.718544119998,53319.70966488 2026-01-25,04:40:02.000,25,11147552,8765,0,1769316001,13151.635111429998,30861.537279059994,53319.73761336 2026-01-25,04:40:03.000,25,11147575,9125,0,1769316002,13151.655320359998,28554.512110919997,53319.80748456 2026-01-25,04:40:04.000,25,11147587,9325,0,1769316003,13151.722683459993,31323.036771030005,53319.74460048001 2026-01-25,04:40:05.000,25,11147577,9085,0,1769316004,13151.810255489989,31784.501017350005,53319.83543304001 2026-01-25,04:40:06.000,25,11147588,8605,0,1769316005,13151.830464419989,28093.17474894,53319.870368640004 2026-01-25,04:40:07.000,25,11147539,8845,0,1769316006,13151.843937039994,34553.124365280004,53319.84242016001 2026-01-25,04:40:09.000,25,11147602,8605,0,1769316008,13151.91130013999,32707.48590303,53319.84940728 2026-01-25,04:40:10.000,25,11147611,9165,0,1769316009,13151.918036449999,28554.716535690008,53319.94722696 2026-01-25,04:40:11.000,25,11147577,9045,0,1769316010,13151.958454309999,34553.19485658,53319.89831712 2026-01-25,04:40:12.000,25,11147600,8565,0,1769316011,13152.0190811,33169.02064065001,53319.95421408 2026-01-25,04:40:13.000,25,11147590,8725,0,1769316012,13152.025817409994,30861.981374249997,53320.02408528 2026-01-25,04:40:14.000,25,11147582,8845,0,1769316013,13152.05949896,31784.931014279995,53320.038059520004 2026-01-25,04:40:15.000,25,11147557,9125,0,1769316014,13152.05276264999,27632.232138239997,53319.989149680005 2026-01-25,04:40:16.000,25,11147572,8805,0,1769316015,13152.07970789,36860.71346381999,53320.00312392001 2026-01-25,04:40:17.000,25,11147570,8485,0,1769316016,13152.05949896,30400.897780950007,53320.08696936 2026-01-25,04:40:18.000,25,11147583,8965,0,1769316017,13152.07970789,28093.81621977,53320.156840560005 2026-01-25,04:40:20.000,25,11147616,8805,0,1769316019,13152.07970789,25325.467787910005,53320.12889208001 2026-01-25,04:40:21.000,25,11147565,9125,0,1769316020,13152.086444199995,30401.151549629998,53320.17081480001 2026-01-25,04:40:22.000,25,11147595,9085,0,1769316021,13152.025817409994,35015.44155633,53320.17780192001 2026-01-25,04:40:23.000,25,11147603,9165,0,1769316022,12814.193134599998,33631.17570171,53320.17780192001 2026-01-25,04:40:24.000,25,11147574,8565,0,1769316023,13151.99887217,30401.370072660007,53320.226711760006 2026-01-25,04:40:25.000,25,11147547,9125,0,1769316024,13151.99887217,29017.090119779998,53320.26863448001 2026-01-25,04:40:26.000,25,11147575,9045,0,1769316025,13151.97192692999,29017.111267169996,53320.324531440005 2026-01-25,04:40:27.000,25,11147627,8965,0,1769316026,13151.944981689994,32247.15656664,53320.30357008 2026-01-25,04:40:28.000,25,11147581,8845,0,1769316027,13151.918036449999,32708.59966557,53320.226711760006 2026-01-25,04:40:29.000,25,11147627,9245,0,1769316028,13151.89109120999,30862.968252449995,53320.23369888 2026-01-25,04:40:31.000,25,11147558,8525,0,1769316030,13151.904563829994,30401.588595690002,53320.33151856 2026-01-25,04:40:32.000,25,11147537,9085,0,1769316031,13151.897827519999,25787.46071898,53320.373441280004 2026-01-25,04:40:33.000,25,11147541,9005,0,1769316032,13151.91130013999,27171.797064900005,53320.40837688 2026-01-25,04:40:34.000,25,11147537,8845,0,1769316033,13151.958454309999,28556.105214299998,53320.46427384001 2026-01-25,04:40:35.000,25,11147571,9085,0,1769316034,13151.958454309999,30401.849413500007,53320.42933824 2026-01-25,04:40:36.000,25,11147580,8525,0,1769316035,13151.97192692999,33170.50800708,53320.42933824 2026-01-25,04:40:37.000,25,11147514,8805,0,1769316036,13152.005608479994,27171.973293150004,53320.46427384001 2026-01-25,04:40:38.000,25,11147576,8645,0,1769316037,13151.97866324,33170.56440012,53320.41536400001 2026-01-25,04:40:39.000,25,11147578,8685,0,1769316038,13151.938245379999,30863.433495029996,53320.4502996 2026-01-25,04:40:40.000,25,11147539,8965,0,1769316039,13151.938245379999,31324.86954483,53320.492222320005 2026-01-25,04:40:42.000,25,11147542,8645,0,1769316041,13151.897827519999,34093.64797362,53320.48523520001 2026-01-25,04:40:43.000,25,11147543,9165,0,1769316042,13151.857409659999,29017.900769729997,53320.47824808 2026-01-25,04:40:44.000,25,11147548,8645,0,1769316043,13151.803519179994,29940.836311499996,53320.51318368001 2026-01-25,04:40:45.000,25,11147547,9165,0,1769316044,13151.816991799999,31786.658051129998,53320.5201708 2026-01-25,04:40:46.000,25,11147545,8965,0,1769316045,13151.783310249994,33170.99439705,53320.46427384001 2026-01-25,04:40:47.000,25,11147544,8445,0,1769316046,13151.790046559989,31325.313640020002,53320.45728672 2026-01-25,04:40:48.000,25,11147618,8485,0,1769316047,13151.776573939998,29018.147489280003,53320.46427384001 2026-01-25,04:40:49.000,25,11147590,8645,0,1769316048,13151.769837629989,35016.802038420006,53320.46427384001 2026-01-25,04:40:50.000,25,11147565,9205,0,1769316049,13151.769837629989,29479.66107951,53320.47126096 2026-01-25,04:40:51.000,25,11147516,8645,0,1769316050,13151.769837629989,32248.25623092,53320.46427384001 2026-01-25,04:40:53.000,25,11147501,8965,0,1769316052,13151.749628699989,35016.964168410006,53320.43632536001 2026-01-25,04:40:54.000,25,11147570,8765,0,1769316053,13151.715947149998,33171.26226399001,53320.48523520001 2026-01-25,04:40:55.000,25,11147515,9085,0,1769316054,13151.662056669993,31787.045753280006,53320.53414504001 2026-01-25,04:40:56.000,25,11147571,9125,0,1769316055,13151.702474529993,29479.844356889997,53320.53414504001 2026-01-25,04:40:57.000,25,11147539,8845,0,1769316056,13151.635111429998,29479.95714297,53320.54811928 2026-01-25,04:40:58.000,25,11147544,8485,0,1769316057,13151.587957260002,27634.198845510007,53320.541132160004 2026-01-25,04:40:59.000,25,11147509,8125,0,1769316058,13151.628375120003,33171.33980442,53320.55510640001 2026-01-25,04:41:00.000,25,11147551,9165,0,1769316059,13151.655320359998,28095.613747919997,53320.590042 2026-01-25,04:41:01.000,25,11147556,8485,0,1769316060,13151.675529289998,32709.840312450004,53320.562093520006 2026-01-25,04:41:02.000,25,11147483,9125,0,1769316061,13151.702474529993,28557.092092499995,53320.57606776 2026-01-25,04:41:04.000,25,11147542,8645,0,1769316063,13151.816991799999,30864.328734540002,53320.58305488001 2026-01-25,04:41:05.000,25,11147518,8605,0,1769316064,13151.857409659999,33171.51603267,53320.58305488001 2026-01-25,04:41:06.000,25,11147525,9085,0,1769316065,13151.830464419989,25788.694316730005,53320.61799048 2026-01-25,04:41:07.000,25,11147537,8845,0,1769316066,13151.857409659999,30864.52611018,53320.541132160004 2026-01-25,04:41:08.000,25,11147512,8885,0,1769316067,13151.843937039994,32248.848357840005,53320.61799048 2026-01-25,04:41:09.000,25,11147541,9085,0,1769316068,13151.870882279989,31787.299521959998,53320.65292608001 2026-01-25,04:41:10.000,25,11147544,8525,0,1769316069,13151.864145969994,36401.76575691,53320.562093520006 2026-01-25,04:41:11.000,25,11147512,8885,0,1769316070,13151.897827519999,29480.337795989995,53320.61799048 2026-01-25,04:41:12.000,25,11147538,8645,0,1769316071,13151.91130013999,32710.319653290004,53320.64593896 2026-01-25,04:41:13.000,25,11147549,9125,0,1769316072,13151.958454309999,34556.12024552999,53320.67388744001 2026-01-25,04:41:15.000,25,11147535,8765,0,1769316074,13152.066235269995,33633.26224419,53320.611003360005 2026-01-25,04:41:16.000,25,11147543,8405,0,1769316075,13152.09318050999,31787.510995859993,53320.70183592001 2026-01-25,04:41:17.000,25,11147537,8925,0,1769316076,13152.15380729999,28557.613728120006,53320.70183592001 2026-01-25,04:41:18.000,25,11147538,8365,0,1769316077,13152.20096147,29019.14141661,53320.778694240005 2026-01-25,04:41:19.000,25,11147542,8685,0,1769316078,13152.248115639995,30864.949057980004,53320.74375864 2026-01-25,04:41:20.000,25,11147514,8605,0,1769316079,13152.26158826,35940.73855665,53320.80664272 2026-01-25,04:41:21.000,25,11147525,9165,0,1769316080,13152.28179719,31326.511992119995,53320.79965560001 2026-01-25,04:41:22.000,25,11147532,8725,0,1769316081,13152.32221505,32249.405239109998,53320.827604080005 2026-01-25,04:41:23.000,25,11147510,8765,0,1769316082,13152.31547873999,25327.878590370005,53320.86952680001 2026-01-25,04:41:24.000,25,11147550,8725,0,1769316083,13152.31547873999,29480.880579000004,53320.897475280006 2026-01-25,04:41:26.000,25,11147532,8485,0,1769316085,13152.31547873999,32711.045713679996,53320.92542376 2026-01-25,04:41:27.000,25,11147495,9045,0,1769316086,13152.27506087999,30865.407251430006,53320.995294960005 2026-01-25,04:41:28.000,25,11147533,8845,0,1769316087,13152.26158826,33634.06584501,53320.995294960005 2026-01-25,04:41:29.000,25,11147536,8485,0,1769316088,13152.26158826,29942.640888780006,53321.00228208 2026-01-25,04:41:30.000,25,11147502,8605,0,1769316089,13152.25485194999,29019.846329609994,53321.01625632001 2026-01-25,04:41:31.000,25,11147530,8765,0,1769316090,13152.26158826,30404.147429880002,53321.03023056 2026-01-25,04:41:32.000,25,11147528,8725,0,1769316091,13152.268324569995,35480.01446898001,53321.10010176 2026-01-25,04:41:33.000,25,11147545,9085,0,1769316092,13152.27506087999,29019.994361339996,53321.05817904001 2026-01-25,04:41:34.000,25,11147511,9245,0,1769316093,13152.268324569995,31327.294445549996,53321.0791404 2026-01-25,04:41:35.000,25,11147523,9005,0,1769316094,13152.24137933,34095.95303913001,53321.09311464 2026-01-25,04:41:37.000,25,11147520,8485,0,1769316096,13152.27506087999,32711.743577550005,53321.10708888001 2026-01-25,04:41:38.000,25,11147484,8845,0,1769316097,13152.268324569995,35018.98726872,53321.10010176 2026-01-25,04:41:39.000,25,11147507,9165,0,1769316098,13152.248115639995,29481.71237634,53321.08612752001 2026-01-25,04:41:40.000,25,11147512,8445,0,1769316099,13152.24137933,29481.655983300006,53321.12805024 2026-01-25,04:41:41.000,25,11147520,8525,0,1769316100,13152.248115639995,30866.069869650004,53321.162985840005 2026-01-25,04:41:42.000,25,11147513,8925,0,1769316101,13152.21443408999,25328.802026399993,53321.09311464 2026-01-25,04:41:43.000,25,11147559,9085,0,1769316102,13152.19422515999,33634.784856269995,53321.1490116 2026-01-25,04:41:44.000,25,11147545,9085,0,1769316103,12814.294179249999,28097.4888165,53321.13503736001 2026-01-25,04:41:45.000,25,11147504,8445,0,1769316104,13152.147070989995,30866.11921356,53321.14202448 2026-01-25,04:41:46.000,25,11147562,8605,0,1769316105,13152.13359836999,34096.26320084999,53321.12106312 2026-01-25,04:41:48.000,25,11147530,8605,0,1769316107,13152.126862059995,30404.79594984,53321.09311464 2026-01-25,04:41:49.000,25,11147551,9085,0,1769316108,13152.126862059995,35480.627743289995,53321.10708888001 2026-01-25,04:41:50.000,25,11147517,8885,0,1769316109,13152.147070989995,33634.87649496,53321.1490116 2026-01-25,04:41:51.000,25,11147525,8925,0,1769316110,13152.13359836999,31327.646902049994,53321.114076000005 2026-01-25,04:41:52.000,25,11147536,8605,0,1769316111,13152.11338943999,32250.540149039996,53321.14202448 2026-01-25,04:41:53.000,25,11147565,9325,0,1769316112,13152.106653129995,28559.051750640007,53321.16997296 2026-01-25,04:41:54.000,25,11147556,8805,0,1769316113,13152.066235269995,31327.710344220002,53321.05817904001 2026-01-25,04:41:55.000,25,11147552,8605,0,1769316114,13152.0190811,30866.323638329995,53321.10708888001 2026-01-25,04:41:56.000,25,11147524,8525,0,1769316115,13151.985399549994,26251.927894680004,53321.114076000005 2026-01-25,04:41:57.000,25,11147522,8645,0,1769316116,13151.97192692999,25329.05579508,53321.09311464 2026-01-25,04:41:59.000,25,11147537,9045,0,1769316118,13151.958454309999,29943.458587860005,53321.044204800004 2026-01-25,04:42:00.000,25,11147494,8605,0,1769316119,13151.918036449999,29482.05073458,53321.065166160006 2026-01-25,04:42:01.000,25,11147542,8765,0,1769316120,13151.93150906999,29943.52203003,53321.10010176 2026-01-25,04:42:02.000,25,11147539,9165,0,1769316121,13151.91130013999,31327.858375950003,53321.03023056 2026-01-25,04:42:03.000,25,11147566,8485,0,1769316122,13151.897827519999,33173.644869929994,53321.05817904001 2026-01-25,04:42:04.000,25,11147543,9085,0,1769316123,13151.904563829994,33173.72945949,53321.0791404 2026-01-25,04:42:05.000,25,11147550,8525,0,1769316124,13151.897827519999,35019.55824825,53321.05119192 2026-01-25,04:42:06.000,25,11147554,8805,0,1769316125,13151.870882279989,30405.12725895,53320.96734648001 2026-01-25,04:42:07.000,25,11147548,8565,0,1769316126,13151.870882279989,37326.87947985,53320.96734648001 2026-01-25,04:42:08.000,25,11147565,9005,0,1769316127,13151.843937039994,29482.410240209996,53320.995294960005 2026-01-25,04:42:10.000,25,11147560,8245,0,1769316129,13151.790046559989,33635.482720140004,53320.96035936 2026-01-25,04:42:11.000,25,11147517,9205,0,1769316130,13151.769837629989,34096.98221211,53320.95337224 2026-01-25,04:42:12.000,25,11147518,8525,0,1769316131,13151.729419769988,31328.330667660004,53320.93241088 2026-01-25,04:42:13.000,25,11147563,9085,0,1769316132,13151.736156079998,31789.8231105,53320.96035936 2026-01-25,04:42:14.000,25,11147521,8725,0,1769316133,13151.736156079998,28559.721417990004,53320.95337224 2026-01-25,04:42:15.000,25,11147477,8925,0,1769316134,13151.756365009998,32251.273258560002,53320.92542376 2026-01-25,04:42:16.000,25,11147560,8205,0,1769316135,13151.742892389993,29021.263204739997,53320.95337224 2026-01-25,04:42:17.000,25,11147579,8925,0,1769316136,13151.742892389993,35020.09398213,53320.92542376 2026-01-25,04:42:18.000,25,11147514,8645,0,1769316137,13151.742892389993,30867.08494437,53320.827604080005 2026-01-25,04:42:19.000,25,11147542,8765,0,1769316138,13151.769837629989,29482.812040620003,53320.81362984 2026-01-25,04:42:21.000,25,11147523,9005,0,1769316140,13151.709210839988,28559.946990149998,53320.78568136 2026-01-25,04:42:22.000,25,11147510,8565,0,1769316141,13151.749628699989,31328.619681990007,53320.85555256 2026-01-25,04:42:23.000,25,11147530,8645,0,1769316142,13151.722683459993,31328.67607503,53320.84157832001 2026-01-25,04:42:24.000,25,11147588,9045,0,1769316143,13151.709210839988,32712.956027909997,53320.8345912 2026-01-25,04:42:25.000,25,11147522,8685,0,1769316144,12813.842846480002,30405.684140219993,53320.82061696001 2026-01-25,04:42:26.000,25,11147585,8965,0,1769316145,13151.641847739993,30405.75463152,53320.75074576001 2026-01-25,04:42:27.000,25,11147530,8565,0,1769316146,13151.614902499998,32712.970126169996,53320.73677152 2026-01-25,04:42:28.000,25,11147570,8525,0,1769316147,13151.628375120003,32251.4706342,53320.68786168 2026-01-25,04:42:29.000,25,11147562,8565,0,1769316148,13151.689001909988,26714.125250519995,53320.73677152 2026-01-25,04:42:30.000,25,11147482,8765,0,1769316149,13151.695738219998,26714.07590661,53320.70183592001 2026-01-25,04:42:32.000,25,11147530,8605,0,1769316151,13151.783310249994,29944.262188680004,53320.64593896 2026-01-25,04:42:33.000,25,11147513,9245,0,1769316152,13151.823728109994,34558.74957102,53320.65292608001 2026-01-25,04:42:34.000,25,11147549,8965,0,1769316153,13151.857409659999,32713.104059639998,53320.70183592001 2026-01-25,04:42:35.000,25,11147536,8405,0,1769316154,13151.904563829994,29944.389073020007,53320.6249776 2026-01-25,04:42:36.000,25,11147545,9045,0,1769316155,13151.965190619994,33636.074847059994,53320.61799048 2026-01-25,04:42:37.000,25,11147561,9005,0,1769316156,13151.95171799999,31790.344746119998,53320.66690032 2026-01-25,04:42:38.000,25,11147546,8485,0,1769316157,13151.99213585999,36404.8180302,53320.54811928 2026-01-25,04:42:39.000,25,11147564,8965,0,1769316158,13151.97192692999,23484.368965379996,53320.541132160004 2026-01-25,04:42:40.000,25,11147499,9005,0,1769316159,12814.132507809998,34097.64483033,53320.58305488001 2026-01-25,04:42:41.000,25,11147513,8925,0,1769316160,13151.95171799999,27637.3216101,53320.58305488001 2026-01-25,04:42:43.000,25,11147513,8965,0,1769316162,13151.944981689994,28098.79995468,53320.56908064 2026-01-25,04:42:44.000,25,11147516,8645,0,1769316163,13151.93150906999,35020.509880800004,53320.49920944 2026-01-25,04:42:45.000,25,11147511,9125,0,1769316164,12814.085353639988,33174.751583339996,53320.55510640001 2026-01-25,04:42:46.000,25,11147503,9085,0,1769316165,12814.092089949998,34097.60958468,53320.52715792 2026-01-25,04:42:47.000,25,11147554,8565,0,1769316166,13151.897827519999,30867.500843040005,53320.53414504001 2026-01-25,04:42:48.000,25,11147537,8925,0,1769316167,13151.897827519999,32713.209796590003,53320.53414504001 2026-01-25,04:42:49.000,25,11147564,8605,0,1769316168,13151.864145969994,32251.759648530002,53320.52715792 2026-01-25,04:42:50.000,25,11147502,8765,0,1769316169,13151.857409659999,29483.108104080005,53320.54811928 2026-01-25,04:42:51.000,25,11147575,8845,0,1769316170,13151.823728109994,26714.364920940003,53320.49920944 2026-01-25,04:42:52.000,25,11147589,8965,0,1769316171,13151.790046559989,29944.530055619995,53320.52715792 2026-01-25,04:42:54.000,25,11147528,8565,0,1769316173,13151.816991799999,35020.47463515001,53320.492222320005 2026-01-25,04:42:55.000,25,11147544,8685,0,1769316174,13151.823728109994,30867.465597389993,53320.48523520001 2026-01-25,04:42:56.000,25,11147512,8765,0,1769316175,13151.857409659999,28098.877495110006,53320.47824808 2026-01-25,04:42:57.000,25,11147538,8645,0,1769316176,13151.95171799999,32252.041613730005,53320.45728672 2026-01-25,04:42:58.000,25,11147525,9285,0,1769316177,13151.91130013999,28560.525018810004,53320.443312480005 2026-01-25,04:42:59.000,25,11147527,9165,0,1769316178,13151.944981689994,31790.661956969998,53320.45728672 2026-01-25,04:43:00.000,25,11147519,8725,0,1769316179,13151.918036449999,26714.759672219996,53320.443312480005 2026-01-25,04:43:01.000,25,11147512,8525,0,1769316180,13151.870882279989,31329.303447600003,53320.42235112 2026-01-25,04:43:02.000,25,11147564,8445,0,1769316181,13151.830464419989,31329.310496730002,53320.38741552001 2026-01-25,04:43:03.000,25,11147534,8485,0,1769316182,13151.830464419989,32252.309480669996,53320.3804284 2026-01-25,04:43:05.000,25,11147529,9445,0,1769316184,12813.957363749993,30868.001331270003,53320.28260872 2026-01-25,04:43:06.000,25,11147542,8565,0,1769316185,13151.776573939998,32713.71733395,53320.25466024 2026-01-25,04:43:07.000,25,11147506,8405,0,1769316186,13151.776573939998,29483.531051879996,53320.25466024 2026-01-25,04:43:08.000,25,11147519,9085,0,1769316187,13151.796782869998,31790.838185219996,53320.29658296001 2026-01-25,04:43:09.000,25,11147484,8645,0,1769316188,13151.810255489989,30867.87444693,53320.19876328001 2026-01-25,04:43:10.000,25,11147468,8725,0,1769316189,13151.810255489989,28099.194705960006,53320.19876328001 2026-01-25,04:43:11.000,25,11147492,8445,0,1769316190,13151.796782869998,31329.373938899997,53320.14985344001 2026-01-25,04:43:12.000,25,11147505,8925,0,1769316191,13151.816991799999,34098.067778130004,53320.18478904 2026-01-25,04:43:13.000,25,11147527,9045,0,1769316192,13151.803519179994,32252.26013676,53320.14985344001 2026-01-25,04:43:14.000,25,11147547,9285,0,1769316193,13151.796782869998,31790.866381739994,53320.12190496 2026-01-25,04:43:16.000,25,11147547,8845,0,1769316195,13151.796782869998,31790.79589044,53320.14985344001 2026-01-25,04:43:17.000,25,11147520,8525,0,1769316196,13151.823728109994,34559.55317184,53320.07299512 2026-01-25,04:43:18.000,25,11147564,8725,0,1769316197,12813.937154819992,29022.151395120003,53320.03107240001 2026-01-25,04:43:19.000,25,11147584,8765,0,1769316198,13151.776573939998,27176.287360710005,53320.04504664 2026-01-25,04:43:20.000,25,11147478,8645,0,1769316199,13151.749628699989,32713.625695259994,53320.02408528 2026-01-25,04:43:21.000,25,11147524,8645,0,1769316200,13151.763101319993,35482.404124049994,53320.01709816 2026-01-25,04:43:22.000,25,11147516,8565,0,1769316201,13151.769837629989,33636.688121369996,53319.9961368 2026-01-25,04:43:23.000,25,11147517,9125,0,1769316202,13151.776573939998,35021.03151642,53320.01709816 2026-01-25,04:43:24.000,25,11147548,8365,0,1769316203,12813.970836369997,30406.508888430006,53319.9961368 2026-01-25,04:43:25.000,25,11147521,8845,0,1769316204,13151.843937039994,33175.245022439995,53320.038059520004 2026-01-25,04:43:27.000,25,11147498,8445,0,1769316206,13151.857409659999,31329.5149215,53320.01709816 2026-01-25,04:43:28.000,25,11147559,9085,0,1769316207,13151.89109120999,27637.96308093,53319.94722696 2026-01-25,04:43:29.000,25,11147551,9205,0,1769316208,13151.857409659999,30868.149363000004,53319.96818832 2026-01-25,04:43:30.000,25,11147521,8725,0,1769316209,13151.857409659999,32252.58439674,53319.91229136001 2026-01-25,04:43:31.000,25,11147569,9245,0,1769316210,13151.850673349989,28561.095998339995,53319.891330000006 2026-01-25,04:43:32.000,25,11147523,9125,0,1769316211,13151.796782869998,34098.44843115,53319.89831712 2026-01-25,04:43:33.000,25,11147533,9125,0,1769316212,13151.816991799999,33637.082872650004,53319.91229136001 2026-01-25,04:43:34.000,25,11147519,9005,0,1769316213,13151.763101319993,27176.83014372,53319.95421408 2026-01-25,04:43:35.000,25,11147542,8685,0,1769316214,13151.715947149998,29484.13022793,53319.95421408 2026-01-25,04:43:36.000,25,11147503,9125,0,1769316215,13151.695738219998,34560.145298760006,53319.94722696 2026-01-25,04:43:38.000,25,11147522,8645,0,1769316217,13151.641847739993,29945.679063810006,53319.891330000006 2026-01-25,04:43:39.000,25,11147582,8765,0,1769316218,12813.788955999997,30407.157408390005,53319.84242016001 2026-01-25,04:43:40.000,25,11147545,8925,0,1769316219,13151.635111429998,30407.185604910002,53319.90530424 2026-01-25,04:43:41.000,25,11147542,8365,0,1769316220,13151.641847739993,29484.327603569996,53319.84940728 2026-01-25,04:43:42.000,25,11147604,8485,0,1769316221,13151.621638809993,29484.355800089994,53319.86338152001 2026-01-25,04:43:43.000,25,11147604,8645,0,1769316222,13151.621638809993,25792.789861259997,53319.84940728 2026-01-25,04:43:44.000,25,11147607,9205,0,1769316223,13151.574484639998,38713.49269476,53319.84940728 2026-01-25,04:43:45.000,25,11147547,8845,0,1769316224,13151.601429879993,35944.798855529996,53319.821458800005 2026-01-25,04:43:46.000,25,11147576,8405,0,1769316225,13151.547539400002,31791.818014289995,53319.821458800005 2026-01-25,04:43:47.000,25,11147598,8845,0,1769316226,13151.561012019993,32714.760605190007,53319.71665200001 2026-01-25,04:43:49.000,25,11147590,8685,0,1769316228,13151.561012019993,34099.13924588999,53319.772548960005 2026-01-25,04:43:50.000,25,11147570,8925,0,1769316229,13151.581220949993,28561.69517439,53319.75857472 2026-01-25,04:43:51.000,25,11147580,8645,0,1769316230,13151.581220949993,32253.493734510004,53319.772548960005 2026-01-25,04:43:52.000,25,11147499,9085,0,1769316231,13151.574484639998,30869.15033946,53319.702677760004 2026-01-25,04:43:53.000,25,11147545,8845,0,1769316232,13151.594693569998,28561.878451769997,53319.702677760004 2026-01-25,04:43:54.000,25,11147534,8605,0,1769316233,13151.574484639998,33637.90762086,53319.67472928001 2026-01-25,04:43:55.000,25,11147559,8885,0,1769316234,13151.547539400002,28561.892550029996,53319.63280656 2026-01-25,04:43:56.000,25,11147528,8525,0,1769316235,13151.513857849997,29484.842190059993,53319.67472928001 2026-01-25,04:43:57.000,25,11147505,9285,0,1769316236,13151.486912610002,28100.491745880005,53319.63979368 2026-01-25,04:43:58.000,25,11147550,8565,0,1769316237,13151.466703680002,28561.984188720002,53319.64678080001 2026-01-25,04:44:00.000,25,11147579,9325,0,1769316239,13151.446494750002,29484.962025269997,53319.56293536 2026-01-25,04:44:01.000,25,11147540,8565,0,1769316240,13151.426285820002,29946.475615500007,53319.63979368 2026-01-25,04:44:02.000,25,11147545,9005,0,1769316241,13151.473439989997,32253.832092750003,53319.54896112001 2026-01-25,04:44:03.000,25,11147607,8965,0,1769316242,13151.493648919997,30869.48164857,53319.4721028 2026-01-25,04:44:04.000,25,11147582,8645,0,1769316243,13151.507121540002,33176.845174949995,53319.43018008001 2026-01-25,04:44:05.000,25,11147455,9165,0,1769316244,13151.520594159992,32715.437321670004,53319.56992248 2026-01-25,04:44:06.000,25,11147556,8725,0,1769316245,13151.493648919997,29946.687089400002,53319.52101264 2026-01-25,04:44:07.000,25,11147556,8605,0,1769316246,13151.507121540002,34099.815962370005,53319.51402552 2026-01-25,04:44:08.000,25,11147574,8885,0,1769316247,13151.527330470002,31792.494730770006,53319.50703840001 2026-01-25,04:44:09.000,25,11147568,8805,0,1769316248,13151.574484639998,31792.466534249994,53319.46511568 2026-01-25,04:44:11.000,25,11147538,8525,0,1769316250,13151.682265599993,33176.838125819995,53319.41620584 2026-01-25,04:44:12.000,25,11147501,9045,0,1769316251,13151.722683459993,33638.33056866001,53319.44415432 2026-01-25,04:44:13.000,25,11147587,8965,0,1769316252,13151.763101319993,31792.515878160004,53319.4721028 2026-01-25,04:44:14.000,25,11147546,8645,0,1769316253,13151.803519179994,24870.63677292,53319.4721028 2026-01-25,04:44:15.000,25,11147554,8685,0,1769316254,13151.823728109994,31792.529976420003,53319.40921872001 2026-01-25,04:44:16.000,25,11147547,9205,0,1769316255,13151.850673349989,35484.25099611,53319.32537328 2026-01-25,04:44:17.000,25,11147598,8485,0,1769316256,13151.904563829994,31331.136221399996,53319.33934752001 2026-01-25,04:44:18.000,25,11147577,8925,0,1769316257,13151.850673349989,35484.22984872,53319.41620584 2026-01-25,04:44:19.000,25,11147569,9005,0,1769316258,13151.904563829994,33176.95796103,53319.34633464 2026-01-25,04:44:20.000,25,11147552,8605,0,1769316259,13151.904563829994,28562.414185650006,53319.38127024001 2026-01-25,04:44:22.000,25,11147543,9125,0,1769316261,13151.93150906999,28562.526971729996,53319.37428312 2026-01-25,04:44:23.000,25,11147584,8565,0,1769316262,13151.95171799999,29485.476611759994,53319.38127024001 2026-01-25,04:44:24.000,25,11147522,8805,0,1769316263,13151.958454309999,34561.50578085,53319.30441192 2026-01-25,04:44:25.000,25,11147544,8725,0,1769316264,13152.01234478999,32715.712237739994,53319.29043768001 2026-01-25,04:44:26.000,25,11147595,9205,0,1769316265,13152.01234478999,28562.576315640006,53319.24152784001 2026-01-25,04:44:27.000,25,11147525,9205,0,1769316266,13152.01234478999,26716.81096905,53319.269476320005 2026-01-25,04:44:28.000,25,11147560,8685,0,1769316267,13152.07297157999,32715.832072949997,53319.27646344 2026-01-25,04:44:29.000,25,11147561,9125,0,1769316268,13152.07970789,30408.581332650007,53319.220566480006 2026-01-25,04:44:30.000,25,11147536,8645,0,1769316269,12814.253761389999,31331.453432249997,53319.25550208 2026-01-25,04:44:31.000,25,11147540,8725,0,1769316270,13152.11338943999,35946.095895449995,53319.28345056 2026-01-25,04:44:33.000,25,11147512,8645,0,1769316272,13152.167279919995,33177.29631927,53319.25550208 2026-01-25,04:44:34.000,25,11147547,9405,0,1769316273,13152.207697779995,26716.874411220007,53319.2974248 2026-01-25,04:44:35.000,25,11147558,8645,0,1769316274,13152.268324569995,34100.231861039996,53319.2974248 2026-01-25,04:44:36.000,25,11147548,8765,0,1769316275,13152.28179719,29024.364821940006,53319.2974248 2026-01-25,04:44:37.000,25,11147532,8605,0,1769316276,13152.30200612,28101.443378430005,53319.199605120004 2026-01-25,04:44:38.000,25,11147544,8605,0,1769316277,13152.268324569995,33177.50779317001,53319.17864376 2026-01-25,04:44:39.000,25,11147549,9205,0,1769316278,13152.29526980999,29485.822019130006,53319.20659224 2026-01-25,04:44:40.000,25,11147562,8765,0,1769316279,13152.28179719,29024.287281509998,53319.150695280005 2026-01-25,04:44:41.000,25,11147557,9085,0,1769316280,13152.30200612,30408.687069599997,53319.1576824 2026-01-25,04:44:42.000,25,11147601,9045,0,1769316281,13152.36263291,30870.073775490004,53319.13672104 2026-01-25,04:44:44.000,25,11147569,9125,0,1769316283,13152.396314459991,31793.04456291,53319.09479832001 2026-01-25,04:44:45.000,25,11147521,9245,0,1769316284,13152.436732319991,33638.76056559,53319.09479832001 2026-01-25,04:44:46.000,25,11147575,8965,0,1769316285,13152.436732319991,31792.945875089994,53319.101785440005 2026-01-25,04:44:47.000,25,11147593,9085,0,1769316286,13152.443468630001,30408.560185259994,53319.0878112 2026-01-25,04:44:48.000,25,11147564,8605,0,1769316287,13152.443468630001,27639.697166910002,53319.07383696001 2026-01-25,04:44:49.000,25,11147548,8645,0,1769316288,13152.463677560001,32254.262089680007,53319.06684984 2026-01-25,04:44:50.000,25,11147559,8885,0,1769316289,13152.470413869996,31792.769646839995,53319.03890136 2026-01-25,04:44:51.000,25,11147543,9045,0,1769316290,12814.63099474999,28562.456480430003,53319.04588848001 2026-01-25,04:44:52.000,25,11147546,8405,0,1769316291,13152.477150179991,29946.842170260003,53319.101785440005 2026-01-25,04:44:53.000,25,11147526,8445,0,1769316292,13152.497359109992,32715.578304270006,53319.01794 2026-01-25,04:44:55.000,25,11147535,9445,0,1769316294,13152.477150179991,32715.437321670004,53319.05986272 2026-01-25,04:44:56.000,25,11147551,9325,0,1769316295,13152.483886490001,29023.765645890002,53319.0878112 2026-01-25,04:44:57.000,25,11147640,8485,0,1769316296,13152.524304350001,29023.716301980006,53319.03890136 2026-01-25,04:44:58.000,25,11147567,9285,0,1769316297,13152.571458519997,30408.052647899996,53319.031914240004 2026-01-25,04:44:59.000,25,11147551,8245,0,1769316298,13152.605140070002,29023.709252850007,53318.98999152 2026-01-25,04:45:00.000,25,11147556,8525,0,1769316299,13152.584931140002,34099.773667589994,53319.03890136 2026-01-25,04:45:01.000,25,11147546,8725,0,1769316300,13152.625349000002,29485.208744820004,53319.01095288 2026-01-25,04:45:02.000,25,11147553,9285,0,1769316301,13152.632085309997,31331.09392662,53319.01794 2026-01-25,04:45:03.000,25,11147534,8645,0,1769316302,13152.652294239997,29023.814989799997,53318.98999152 2026-01-25,04:45:04.000,25,11147551,9245,0,1769316303,13152.632085309997,34561.25906130001,53318.934094560005 2026-01-25,04:45:06.000,25,11147540,8485,0,1769316305,13152.611876379997,32253.937829700008,53318.934094560005 2026-01-25,04:45:07.000,25,11147502,8605,0,1769316306,13152.605140070002,30408.151335720002,53318.97601728001 2026-01-25,04:45:08.000,25,11147529,9085,0,1769316307,13152.611876379997,30408.109040940006,53318.92012032 2026-01-25,04:45:09.000,25,11147529,9165,0,1769316308,12814.772457259991,25793.55821643,53318.89915896 2026-01-25,04:45:10.000,25,11147555,9085,0,1769316309,13152.625349000002,30869.552139870008,53318.885184720006 2026-01-25,04:45:11.000,25,11147592,8525,0,1769316310,13152.638821619992,36868.51685073,53318.89915896 2026-01-25,04:45:12.000,25,11147560,8765,0,1769316311,13152.632085309997,37329.93175314,53318.89217184 2026-01-25,04:45:13.000,25,11147549,9765,0,1769316312,13152.652294239997,30407.968058340004,53318.90614608001 2026-01-25,04:45:14.000,25,11147520,8605,0,1769316313,13152.659030549992,34099.611537599994,53318.885184720006 2026-01-25,04:45:15.000,25,11147569,9125,0,1769316314,13152.706184720002,29023.497778949997,53318.815313520005 2026-01-25,04:45:17.000,25,11147532,8485,0,1769316316,13152.739866269992,33638.09089824,53318.92710744001 2026-01-25,04:45:18.000,25,11147514,8805,0,1769316317,12814.920656080001,20717.31757344,53318.89915896 2026-01-25,04:45:19.000,25,11147581,9445,0,1769316318,13152.726393650002,32715.14830734,53318.864223360004 2026-01-25,04:45:20.000,25,11147545,9085,0,1769316319,13152.773547819997,30869.31246945,53318.82928776001 2026-01-25,04:45:21.000,25,11147518,8645,0,1769316320,13152.773547819997,29023.45548417,53318.82928776001 2026-01-25,04:45:22.000,25,11147583,9205,0,1769316321,13152.766811510002,29946.348731160004,53318.815313520005 2026-01-25,04:45:23.000,25,11147540,8645,0,1769316322,13152.733129959997,31330.713273600006,53318.79435216 2026-01-25,04:45:24.000,25,11147554,8965,0,1769316323,13152.753338889997,30869.234929020007,53318.80133928 2026-01-25,04:45:25.000,25,11147550,8805,0,1769316324,13152.766811510002,32253.54307842,53318.75941656001 2026-01-25,04:45:26.000,25,11147549,8245,0,1769316325,13152.800493059993,34099.35776892,53318.78736504001 2026-01-25,04:45:28.000,25,11147558,8285,0,1769316327,13152.901537709993,30407.728387919997,53318.75242944 2026-01-25,04:45:29.000,25,11147540,8765,0,1769316328,13152.928482949988,32715.028472129998,53318.696532480004 2026-01-25,04:45:30.000,25,11147509,9005,0,1769316329,13152.975637119998,31792.043586450003,53318.696532480004 2026-01-25,04:45:31.000,25,11147560,8805,0,1769316330,13153.016054979998,30407.721338789997,53318.64063552001 2026-01-25,04:45:32.000,25,11147531,9085,0,1769316331,13153.043000219994,26254.648858860004,53318.68255824 2026-01-25,04:45:33.000,25,11147559,9005,0,1769316332,13153.049736529989,33176.44337454,53318.717493840006 2026-01-25,04:45:34.000,25,11147538,8605,0,1769316333,13153.096890699999,34099.26613023,53318.73845520001 2026-01-25,04:45:35.000,25,11147569,9285,0,1769316334,13153.043000219994,35945.0737716,53318.78037792 2026-01-25,04:45:36.000,25,11147525,9165,0,1769316335,13153.043000219994,32253.402095819998,53318.71050672001 2026-01-25,04:45:37.000,25,11147529,8805,0,1769316336,13153.083418079994,33637.73139261,53318.66159688001 2026-01-25,04:45:39.000,25,11147519,9045,0,1769316338,12815.243998960003,28561.582388309995,53318.64063552001 2026-01-25,04:45:40.000,25,11147599,9125,0,1769316339,13153.090154389989,34560.434313089994,53318.64063552001 2026-01-25,04:45:41.000,25,11147494,8685,0,1769316340,13153.076681769999,30407.347734900002,53318.64063552001 2026-01-25,04:45:42.000,25,11147573,9085,0,1769316341,13153.076681769999,36867.628660350005,53318.57076432001 2026-01-25,04:45:43.000,25,11147488,8685,0,1769316342,13153.069945459989,31791.705228210005,53318.647622640005 2026-01-25,04:45:44.000,25,11147533,8925,0,1769316343,13153.016054979998,34098.977115899994,53318.71050672001 2026-01-25,04:45:45.000,25,11147599,8965,0,1769316344,13153.049736529989,34560.434313089994,53318.59172568001 2026-01-25,04:45:46.000,25,11147479,9165,0,1769316345,13153.016054979998,30407.37593142,53318.60569992 2026-01-25,04:45:47.000,25,11147530,8485,0,1769316346,13152.968900809989,34560.434313089994,53318.62666128 2026-01-25,04:45:48.000,25,11147528,8605,0,1769316347,13152.955428189998,31791.733424730002,53318.647622640005 2026-01-25,04:45:50.000,25,11147563,9205,0,1769316349,13152.975637119998,27177.14030544,53318.59172568001 2026-01-25,04:45:51.000,25,11147525,9325,0,1769316350,13152.962164499993,31330.184588849996,53318.57775144 2026-01-25,04:45:52.000,25,11147531,9005,0,1769316351,13152.921746639993,27177.062765010007,53318.5637772 2026-01-25,04:45:53.000,25,11147540,8365,0,1769316352,12815.102536450002,33176.02042674,53318.528841600004 2026-01-25,04:45:54.000,25,11147555,9165,0,1769316353,13152.915010329998,31330.12114668,53318.57775144 2026-01-25,04:45:55.000,25,11147519,8725,0,1769316354,13152.901537709993,27176.872438499995,53318.528841600004 2026-01-25,04:45:56.000,25,11147561,8925,0,1769316355,13152.861119849993,33175.921738920006,53318.49390600001 2026-01-25,04:45:57.000,25,11147541,9045,0,1769316356,13152.834174609998,29484.186620969995,53318.479931760005 2026-01-25,04:45:58.000,25,11147546,8405,0,1769316357,13152.787020440002,29484.243014010004,53318.431021920005 2026-01-25,04:45:59.000,25,11147522,8645,0,1769316358,13152.787020440002,29945.664965549993,53318.431021920005 2026-01-25,04:46:01.000,25,11147498,8605,0,1769316360,13152.780284129993,32714.309460870005,53318.41704768 2026-01-25,04:46:02.000,25,11147578,8645,0,1769316361,13152.793756749998,31330.071802770006,53318.361150720004 2026-01-25,04:46:03.000,25,11147561,9245,0,1769316362,13152.807229370002,29945.714309460003,53318.36813784 2026-01-25,04:46:04.000,25,11147526,8445,0,1769316363,13152.807229370002,30868.65690036,53318.333202240006 2026-01-25,04:46:05.000,25,11147528,8725,0,1769316364,13152.793756749998,27638.45652003,53318.333202240006 2026-01-25,04:46:06.000,25,11147558,8965,0,1769316365,13152.766811510002,30407.241997949997,53318.29127952 2026-01-25,04:46:07.000,25,11147576,8645,0,1769316366,13152.746602580002,34098.82203503999,53318.24236968 2026-01-25,04:46:08.000,25,11147547,9285,0,1769316367,13152.753338889997,30868.65690036,53318.29826664 2026-01-25,04:46:09.000,25,11147535,9005,0,1769316368,13152.706184720002,33175.886493269994,53318.30525376001 2026-01-25,04:46:10.000,25,11147583,9005,0,1769316369,13152.692712099997,29484.193670099994,53318.312240880005 2026-01-25,04:46:12.000,25,11147578,8325,0,1769316371,13152.733129959997,31791.514901700008,53318.2493568 2026-01-25,04:46:13.000,25,11147529,9005,0,1769316372,13152.719657339992,28561.307472240005,53318.22839544 2026-01-25,04:46:14.000,25,11147547,8925,0,1769316373,13152.685975790002,29022.701227259997,53318.2493568 2026-01-25,04:46:15.000,25,11147527,8925,0,1769316374,13152.699448409992,35021.609545080006,53318.312240880005 2026-01-25,04:46:16.000,25,11147370,8325,0,1769316375,13152.672503169997,26715.563273039996,53318.18647272001 2026-01-25,04:46:17.000,25,11147549,8885,0,1769316376,13152.692712099997,29945.74955511,53318.20044696 2026-01-25,04:46:18.000,25,11147505,8845,0,1769316377,13152.679239479992,36406.07982447,53318.214421200006 2026-01-25,04:46:19.000,25,11147531,9125,0,1769316378,13152.679239479992,29022.891553769994,53318.1096144 2026-01-25,04:46:20.000,25,11147584,8645,0,1769316379,13152.672503169997,28561.385012669998,53318.13756288001 2026-01-25,04:46:21.000,25,11147524,7805,0,1769316380,13152.638821619992,31791.578343870002,53318.17249848 2026-01-25,04:46:23.000,25,11147537,9165,0,1769316382,13152.679239479992,27638.519962200007,53318.1096144 2026-01-25,04:46:24.000,25,11147518,8445,0,1769316383,13152.692712099997,33175.94993544,53318.13756288001 2026-01-25,04:46:25.000,25,11147523,9085,0,1769316384,13152.679239479992,32714.471590860005,53318.10262728 2026-01-25,04:46:26.000,25,11147491,8965,0,1769316385,13152.685975790002,29945.714309460003,53318.095640160005 2026-01-25,04:46:27.000,25,11147496,8445,0,1769316386,13152.733129959997,31330.064753640007,53318.10262728 2026-01-25,04:46:28.000,25,11147501,8925,0,1769316387,13152.699448409992,32252.950951499995,53318.095640160005 2026-01-25,04:46:29.000,25,11147555,8965,0,1769316388,13152.739866269992,32253.04963932,53318.095640160005 2026-01-25,04:46:30.000,25,11147546,8845,0,1769316389,13152.746602580002,33637.37188698001,53318.08865304001 2026-01-25,04:46:31.000,25,11147533,9285,0,1769316390,13152.787020440002,33175.921738920006,53318.08166592 2026-01-25,04:46:32.000,25,11147549,8885,0,1769316391,13152.834174609998,33637.336641329995,53318.05371744 2026-01-25,04:46:34.000,25,11147558,8525,0,1769316393,13152.921746639993,29945.73545685,53318.08865304001 2026-01-25,04:46:35.000,25,11147526,8725,0,1769316394,13152.921746639993,31330.1493432,53318.06070456 2026-01-25,04:46:36.000,25,11147551,9165,0,1769316395,13152.948691879988,32253.04963932,53318.13057576 2026-01-25,04:46:37.000,25,11147537,9125,0,1769316396,13152.995846049998,30407.19265404,53318.13057576 2026-01-25,04:46:38.000,25,11147475,9005,0,1769316397,13153.009318669989,29484.327603569996,53318.144550000005 2026-01-25,04:46:39.000,25,11147584,8645,0,1769316398,13153.016054979998,31791.60654039,53318.12358864 2026-01-25,04:46:40.000,25,11147615,9125,0,1769316399,13153.029527599989,35021.69413464,53318.144550000005 2026-01-25,04:46:41.000,25,11147569,9005,0,1769316400,13153.009318669989,29945.728407720002,53318.11660152001 2026-01-25,04:46:42.000,25,11147569,8965,0,1769316401,13153.103627009994,29945.700211200005,53318.1096144 2026-01-25,04:46:43.000,25,11147547,9165,0,1769316402,13153.11036331999,31791.409164750003,53274.59383104 2026-01-25,04:46:45.000,25,11147537,8965,0,1769316404,12815.345043609988,35944.41820251,53318.03275608 2026-01-25,04:46:46.000,25,11147581,9045,0,1769316405,13153.184462729994,34098.59646288,53318.11660152001 2026-01-25,04:46:47.000,25,11147527,8925,0,1769316406,13153.25856214,29484.066785760006,53318.15153712 2026-01-25,04:46:48.000,25,11147536,8605,0,1769316407,13153.29898,29945.545130340004,53318.144550000005 2026-01-25,04:46:49.000,25,11147556,8765,0,1769316408,13153.29898,33637.012381349996,53318.12358864 2026-01-25,04:46:50.000,25,11147554,8645,0,1769316409,13153.31918893,35482.84821924,53318.15153712 2026-01-25,04:46:51.000,25,11147535,9245,0,1769316410,13153.37307940999,30406.804951889993,53318.17249848 2026-01-25,04:46:52.000,25,11147558,8605,0,1769316411,13153.406760959995,29945.361852960006,53318.1794856 2026-01-25,04:46:53.000,25,11147528,8645,0,1769316412,13153.37981572,30406.776755369996,53318.214421200006 2026-01-25,04:46:54.000,25,11147553,9325,0,1769316413,13153.41349726999,29483.897606640006,53318.22839544 2026-01-25,04:46:56.000,25,11147498,8365,0,1769316415,13153.33266154999,32252.676035430006,53318.144550000005 2026-01-25,04:46:57.000,25,11147515,9245,0,1769316416,13153.305716309995,28099.526015070005,53318.23538256001 2026-01-25,04:46:58.000,25,11147513,9325,0,1769316417,13153.21814428,29945.2772634,53318.15852424001 2026-01-25,04:46:59.000,25,11147532,8845,0,1769316418,13153.157517489999,29945.249066880002,53318.13057576 2026-01-25,04:47:00.000,25,11147542,8645,0,1769316419,13153.13057224999,30868.107068219993,53318.22839544 2026-01-25,04:47:01.000,25,11147525,8925,0,1769316420,13153.090154389989,33636.744514410006,53318.144550000005 2026-01-25,04:47:02.000,25,11147590,8565,0,1769316421,13153.063209149994,28099.293393779997,53318.15852424001 2026-01-25,04:47:03.000,25,11147567,9445,0,1769316422,13153.049736529989,35482.46756622,53318.13057576 2026-01-25,04:47:04.000,25,11147570,8805,0,1769316423,13152.989109739989,31329.388037159995,53318.144550000005 2026-01-25,04:47:05.000,25,11147514,8725,0,1769316424,13152.948691879988,32713.71733395,53318.13756288001 2026-01-25,04:47:07.000,25,11147549,8885,0,1769316426,13152.840910919993,32713.682088300004,53318.13057576 2026-01-25,04:47:08.000,25,11147582,8445,0,1769316427,13152.807229370002,26714.752623089997,53318.11660152001 2026-01-25,04:47:09.000,25,11147526,8965,0,1769316428,13152.760075199993,32713.646842650007,53318.06769168001 2026-01-25,04:47:10.000,25,11147570,8885,0,1769316429,13152.726393650002,32252.133252419997,53318.06070456 2026-01-25,04:47:11.000,25,11147564,8685,0,1769316430,13152.739866269992,32713.512909180004,53318.01878184001 2026-01-25,04:47:12.000,25,11147530,8645,0,1769316431,13152.665766860002,30867.613629119995,53318.06070456 2026-01-25,04:47:13.000,25,11147519,8925,0,1769316432,13152.692712099997,28098.898642500004,53318.095640160005 2026-01-25,04:47:14.000,25,11147561,8885,0,1769316433,12814.833084049991,27175.927855079994,53274.47505 2026-01-25,04:47:15.000,25,11147574,8725,0,1769316434,13152.692712099997,29021.69320167,53317.98384624 2026-01-25,04:47:16.000,25,11147589,9445,0,1769316435,13152.659030549992,30405.966105419997,53317.88602656 2026-01-25,04:47:18.000,25,11147549,8925,0,1769316437,13152.605140070002,30405.952007159998,53317.87205232001 2026-01-25,04:47:19.000,25,11147520,8765,0,1769316438,13152.544513280001,31790.224910909994,53317.87205232001 2026-01-25,04:47:20.000,25,11147470,8725,0,1769316439,13152.564722210001,29482.945974090006,53317.795194 2026-01-25,04:47:21.000,25,11147560,8605,0,1769316440,13152.531040659997,30405.76872978,53317.81615536 2026-01-25,04:47:22.000,25,11147593,8965,0,1769316441,13152.510831729996,31790.098026570005,53317.7253228 2026-01-25,04:47:23.000,25,11147578,8645,0,1769316442,13152.531040659997,28098.46159644,53317.67641296 2026-01-25,04:47:24.000,25,11147534,9005,0,1769316443,13152.524304350001,31328.626731120006,53317.62750312 2026-01-25,04:47:25.000,25,11147533,9125,0,1769316444,12814.69835785,30867.06379698,53317.63449024001 2026-01-25,04:47:26.000,25,11147565,9045,0,1769316445,13152.497359109992,27637.01144838,53317.57859328 2026-01-25,04:47:27.000,25,11147552,8485,0,1769316446,13152.517568039992,34558.672030589994,53317.641477360005 2026-01-25,04:47:29.000,25,11147522,8765,0,1769316448,13152.517568039992,35020.10808039,53317.57859328 2026-01-25,04:47:30.000,25,11147531,8965,0,1769316449,13152.517568039992,28098.405203400005,53317.5506448 2026-01-25,04:47:31.000,25,11147551,9165,0,1769316450,13152.463677560001,30405.677091089994,53317.45981224 2026-01-25,04:47:32.000,25,11147531,8925,0,1769316451,13152.483886490001,32251.400142900005,53317.5506448 2026-01-25,04:47:33.000,25,11147528,8645,0,1769316452,13152.443468630001,33174.321586410006,53317.50872208 2026-01-25,04:47:34.000,25,11147506,8725,0,1769316453,13152.38284184,31789.99228962,53317.50173496 2026-01-25,04:47:35.000,25,11147506,8805,0,1769316454,13152.38284184,26714.047710090003,53317.43186376 2026-01-25,04:47:36.000,25,11147514,8605,0,1769316455,13152.376105529991,33635.70124317,53317.50872208 2026-01-25,04:47:37.000,25,11147496,8685,0,1769316456,13152.376105529991,34097.02450689,53317.4109024 2026-01-25,04:47:38.000,25,11147508,8645,0,1769316457,13152.38284184,28559.714368860004,53317.36897968001 2026-01-25,04:47:40.000,25,11147478,8805,0,1769316459,13152.38284184,27636.870465779997,53317.27814712001 2026-01-25,04:47:41.000,25,11147495,8965,0,1769316460,13152.36263291,31328.506895910003,53317.29910848001 2026-01-25,04:47:42.000,25,11147513,8885,0,1769316461,13152.308742429996,33635.69419404,53317.257185760005 2026-01-25,04:47:43.000,25,11147595,8765,0,1769316462,13152.308742429996,33174.286340759994,53317.24321152 2026-01-25,04:47:44.000,25,11147539,9485,0,1769316463,13152.26158826,32712.92783139,53317.3410312 2026-01-25,04:47:45.000,25,11147489,8925,0,1769316464,13152.248115639995,27175.51900554,53317.25019864001 2026-01-25,04:47:46.000,25,11147554,8645,0,1769316465,13152.20096147,26714.104103129997,53317.25019864001 2026-01-25,04:47:47.000,25,11147488,8605,0,1769316466,13152.17401622999,34558.59449016,53317.20128880001 2026-01-25,04:47:48.000,25,11147492,8525,0,1769316467,13152.15380729999,33635.69419404,53317.17334032 2026-01-25,04:47:49.000,25,11147526,8765,0,1769316468,13152.126862059995,32712.836192699993,53317.20128880001 2026-01-25,04:47:51.000,25,11147530,8805,0,1769316470,13152.11338943999,33174.25814424,53317.096482 2026-01-25,04:47:52.000,25,11147522,8725,0,1769316471,13152.07297157999,33174.24404598,53317.04757216 2026-01-25,04:47:53.000,25,11147544,8685,0,1769316472,13152.046026339995,32251.371946379993,53317.03359792001 2026-01-25,04:47:54.000,25,11147516,9125,0,1769316473,13152.05949896,31790.00638788,53317.05455928 2026-01-25,04:47:55.000,25,11147524,8765,0,1769316474,13152.046026339995,32712.91373313,53316.98468808001 2026-01-25,04:47:56.000,25,11147552,8925,0,1769316475,13152.03929003,35020.136276909994,53273.44794336 2026-01-25,04:47:57.000,25,11147551,9005,0,1769316476,12814.220079839994,32251.44243768,53316.991675200006 2026-01-25,04:47:58.000,25,11147515,9085,0,1769316477,13152.066235269995,35020.21381734,53316.970713840004 2026-01-25,04:47:59.000,25,11147520,8725,0,1769316478,12814.260497699994,32251.562272890005,53316.93577824 2026-01-25,04:48:00.000,25,11147521,8925,0,1769316479,13152.086444199995,30405.846270209993,53316.87988128 2026-01-25,04:48:02.000,25,11147549,8965,0,1769316481,13152.07297157999,31328.817057630004,53316.86590704001 2026-01-25,04:48:03.000,25,11147525,8925,0,1769316482,12814.206607219989,30405.874466730005,53316.823984320006 2026-01-25,04:48:04.000,25,11147527,9205,0,1769316483,13152.03929003,29483.030563649998,53316.81699720001 2026-01-25,04:48:05.000,25,11147513,8925,0,1769316484,13152.03929003,32251.724402880005,53316.77507448001 2026-01-25,04:48:06.000,25,11147509,8925,0,1769316485,13152.0190811,27637.215873149995,53316.754113120005 2026-01-25,04:48:07.000,25,11147516,8445,0,1769316486,13151.985399549994,32251.682108099994,53316.72616464001 2026-01-25,04:48:08.000,25,11147531,9125,0,1769316487,13151.985399549994,31790.246058300007,53316.69821616001 2026-01-25,04:48:09.000,25,11147520,8445,0,1769316488,13151.97866324,33636.02550315,53316.656293440006 2026-01-25,04:48:10.000,25,11147376,8445,0,1769316489,13152.005608479994,29021.566317329998,53316.64930632001 2026-01-25,04:48:11.000,25,11147348,8805,0,1769316490,13152.03929003,31328.817057630004,53316.705203280006 2026-01-25,04:48:13.000,25,11147358,8685,0,1769316492,13152.086444199995,27637.30046271,53316.62834496001 2026-01-25,04:48:14.000,25,11147486,8925,0,1769316493,13152.07970789,27637.194725759997,53316.54449952 2026-01-25,04:48:15.000,25,11147559,9085,0,1769316494,13152.11338943999,27637.258167930006,53316.56546088 2026-01-25,04:48:16.000,25,11147553,8885,0,1769316495,13152.09991682,29483.136300600003,53316.488602560006 2026-01-25,04:48:17.000,25,11147503,8925,0,1769316496,13152.106653129995,33636.17353488,53316.54449952 2026-01-25,04:48:18.000,25,11147549,9045,0,1769316497,13152.09318050999,30867.493793910005,53316.55148664 2026-01-25,04:48:19.000,25,11147560,8605,0,1769316498,13152.13359836999,33636.19468227,53316.537512400006 2026-01-25,04:48:20.000,25,11147542,8645,0,1769316499,13152.147070989995,27637.413248790006,53316.5025768 2026-01-25,04:48:21.000,25,11147471,9165,0,1769316500,13152.126862059995,34097.680075979995,53316.418731360005 2026-01-25,04:48:22.000,25,11147552,8685,0,1769316501,13152.11338943999,29483.242037549993,53316.44667984 2026-01-25,04:48:24.000,25,11147561,9165,0,1769316503,13152.07970789,28560.306495779994,53316.38379576 2026-01-25,04:48:25.000,25,11147523,9085,0,1769316504,12814.240288769994,29021.728447319998,53316.369821520006 2026-01-25,04:48:26.000,25,11147543,9285,0,1769316505,13152.07297157999,32713.273238759997,53316.43969272001 2026-01-25,04:48:27.000,25,11147522,8725,0,1769316506,13152.05949896,30867.465597389993,53316.348860160004 2026-01-25,04:48:28.000,25,11147560,8725,0,1769316507,13152.09318050999,32251.851287219994,53316.3278988 2026-01-25,04:48:29.000,25,11147508,8645,0,1769316508,13152.13359836999,31790.408188290006,53316.36283440001 2026-01-25,04:48:30.000,25,11147566,8525,0,1769316509,12814.300915559994,29021.71434906,53316.299950320004 2026-01-25,04:48:31.000,25,11147529,9005,0,1769316510,13152.19422515999,33174.68814117,53316.30693744 2026-01-25,04:48:32.000,25,11147560,8965,0,1769316511,13152.24137933,28098.76470903,53316.369821520006 2026-01-25,04:48:33.000,25,11147534,8485,0,1769316512,13152.30200612,32251.78784505,53316.26501472 2026-01-25,04:48:35.000,25,11147559,9125,0,1769316514,13152.30200612,30405.93085977,53316.299950320004 2026-01-25,04:48:36.000,25,11147511,8925,0,1769316515,13152.31547873999,28098.722414250005,53316.29296320001 2026-01-25,04:48:37.000,25,11147561,8925,0,1769316516,13152.355896599991,31790.30950047,53316.29296320001 2026-01-25,04:48:38.000,25,11147519,8845,0,1769316517,13152.396314459991,33174.589453349996,53316.23007912 2026-01-25,04:48:39.000,25,11147536,8725,0,1769316518,13152.423259700001,31790.14737048,53316.16719504 2026-01-25,04:48:40.000,25,11147527,9285,0,1769316519,13152.450204939996,35481.72035844,53316.23706624 2026-01-25,04:48:41.000,25,11147558,8285,0,1769316520,13152.463677560001,31790.15441961,53316.27200184001 2026-01-25,04:48:42.000,25,11147560,8525,0,1769316521,13152.483886490001,31790.076879180007,53316.202130640006 2026-01-25,04:48:43.000,25,11147521,9045,0,1769316522,13152.477150179991,30405.75463152,53316.24405336001 2026-01-25,04:48:44.000,25,11147508,8765,0,1769316523,13152.497359109992,32251.4706342,53316.23706624 2026-01-25,04:48:46.000,25,11147539,9125,0,1769316525,13152.564722210001,31328.54919069,53316.19514352001 2026-01-25,04:48:47.000,25,11147551,9165,0,1769316526,13152.584931140002,33635.729439689996,53316.17418216001 2026-01-25,04:48:48.000,25,11147520,8765,0,1769316527,13152.605140070002,33635.75763620999,53316.14623368001 2026-01-25,04:48:49.000,25,11147597,9285,0,1769316528,13152.659030549992,35020.15037517001,53316.12527232001 2026-01-25,04:48:50.000,25,11147537,8885,0,1769316529,13152.699448409992,30405.712336740005,53316.12527232001 2026-01-25,04:48:51.000,25,11147524,8525,0,1769316530,13152.679239479992,29482.797942360005,53316.1182852 2026-01-25,04:48:52.000,25,11147563,9125,0,1769316531,13152.699448409992,26252.703298980006,53316.083349600005 2026-01-25,04:48:53.000,25,11147585,9125,0,1769316532,13152.719657339992,32712.906684,53316.1182852 2026-01-25,04:48:54.000,25,11147555,9285,0,1769316533,13152.706184720002,30867.07084611,53316.06238824 2026-01-25,04:48:55.000,25,11147575,8885,0,1769316534,12814.886974529996,34097.193686009996,53316.10431096001 2026-01-25,04:48:57.000,25,11147544,8565,0,1769316536,13152.753338889997,29482.720401929997,53316.06238824 2026-01-25,04:48:58.000,25,11147557,9165,0,1769316537,13152.739866269992,32251.378995510007,53316.07636248001 2026-01-25,04:48:59.000,25,11147490,8765,0,1769316538,13152.753338889997,33635.70124317,53315.985529920006 2026-01-25,04:49:00.000,25,11147560,8765,0,1769316539,13152.766811510002,31328.464601130006,53316.02745264001 2026-01-25,04:49:01.000,25,11147576,8685,0,1769316540,13152.766811510002,30866.979207419994,53316.013478400004 2026-01-25,04:49:02.000,25,11147551,9245,0,1769316541,13152.787020440002,30405.500862839996,53315.95758144001 2026-01-25,04:49:03.000,25,11147528,8445,0,1769316542,13152.733129959997,34097.094998190005,53315.915658720005 2026-01-25,04:49:04.000,25,11147523,9045,0,1769316543,13152.827438300003,28559.693221470006,53315.985529920006 2026-01-25,04:49:05.000,25,11147536,8565,0,1769316544,13152.813965679998,26713.92787488,53315.95758144001 2026-01-25,04:49:06.000,25,11147507,9445,0,1769316545,13152.834174609998,23945.226986520007,53315.97854280001 2026-01-25,04:49:08.000,25,11147602,8645,0,1769316547,13152.840910919993,35481.2410176,53315.90168448 2026-01-25,04:49:09.000,25,11147521,9605,0,1769316548,13152.867856159988,34096.876475159996,53316.00649128001 2026-01-25,04:49:10.000,25,11147508,8965,0,1769316549,13152.867856159988,28559.418305400002,53315.89469736 2026-01-25,04:49:11.000,25,11147568,8525,0,1769316550,12815.055382279992,28097.911764300006,53315.964568560004 2026-01-25,04:49:12.000,25,11147522,8605,0,1769316551,13152.847647230003,29020.938944759997,53315.92963296 2026-01-25,04:49:13.000,25,11147544,8885,0,1769316552,13152.820701989993,30405.190701119995,53315.873736 2026-01-25,04:49:14.000,25,11147483,8445,0,1769316553,13152.787020440002,31789.491801390002,53315.873736 2026-01-25,04:49:15.000,25,11147489,9165,0,1769316554,13152.773547819997,31327.992309420006,53315.85976176001 2026-01-25,04:49:16.000,25,11147557,8965,0,1769316555,13152.739866269992,30405.092013300004,53315.85976176001 2026-01-25,04:49:17.000,25,11147512,8485,0,1769316556,13152.766811510002,29020.713372600003,53315.873736 2026-01-25,04:49:19.000,25,11147499,9165,0,1769316558,13152.733129959997,33635.06682147,53315.85976176001 2026-01-25,04:49:20.000,25,11147512,8645,0,1769316559,13152.766811510002,26713.363944480006,53315.845787520004 2026-01-25,04:49:21.000,25,11147533,9205,0,1769316560,13152.726393650002,29020.614684779997,53315.88072312 2026-01-25,04:49:22.000,25,11147530,8765,0,1769316561,13152.739866269992,32250.575394689993,53315.83181328 2026-01-25,04:49:23.000,25,11147514,8645,0,1769316562,13152.733129959997,28558.97421021,53315.747967840005 2026-01-25,04:49:24.000,25,11147531,9445,0,1769316563,13152.706184720002,31327.625754659995,53315.75495496 2026-01-25,04:49:25.000,25,11147547,9165,0,1769316564,13152.699448409992,25328.837272050005,53315.747967840005 2026-01-25,04:49:26.000,25,11147529,8885,0,1769316565,13152.692712099997,31788.941969249994,53315.76892920001 2026-01-25,04:49:27.000,25,11147531,9005,0,1769316566,13152.712921029997,29481.761720249997,53315.74098072001 2026-01-25,04:49:28.000,25,11147523,8885,0,1769316567,13152.679239479992,28558.833227609997,53315.76194208 2026-01-25,04:49:30.000,25,11147480,8605,0,1769316569,13152.645557930002,28558.81208022,53315.65713528 2026-01-25,04:49:31.000,25,11147501,9165,0,1769316570,13152.632085309997,31327.449526409997,53315.61521256 2026-01-25,04:49:32.000,25,11147481,9245,0,1769316571,13152.578194829992,28097.361932159998,53315.68508376 2026-01-25,04:49:33.000,25,11147543,8925,0,1769316572,13152.564722210001,32250.3427734,53315.61521256 2026-01-25,04:49:34.000,25,11147539,9005,0,1769316573,13152.524304350001,29481.620737649995,53315.61521256 2026-01-25,04:49:35.000,25,11147517,8925,0,1769316574,13152.477150179991,31327.336740330007,53315.60822544 2026-01-25,04:49:36.000,25,11147523,8925,0,1769316575,13152.470413869996,29481.55729548,53315.580276960005 2026-01-25,04:49:37.000,25,11147484,8485,0,1769316576,13152.423259700001,33634.42535064,53315.63617392 2026-01-25,04:49:38.000,25,11147521,8165,0,1769316577,13152.389578149996,30865.738560540005,53315.56630272 2026-01-25,04:49:39.000,25,11147522,8725,0,1769316578,13152.40305077,26712.933947550002,53315.57328984001 2026-01-25,04:49:41.000,25,11147506,8765,0,1769316580,13152.33568766999,31788.737544479998,53315.53835424 2026-01-25,04:49:42.000,25,11147516,8805,0,1769316581,13152.30200612,29020.163540459995,53315.53835424 2026-01-25,04:49:43.000,25,11147527,8965,0,1769316582,13152.25485194999,27635.88358758,53315.46848304 2026-01-25,04:49:44.000,25,11147572,8685,0,1769316583,13152.23464301999,35018.846286119995,53315.4894444 2026-01-25,04:49:45.000,25,11147528,8645,0,1769316584,13152.15380729999,30865.914788790004,53315.46848304 2026-01-25,04:49:46.000,25,11147538,8805,0,1769316585,13152.09991682,36403.18263204,53315.45450880001 2026-01-25,04:49:47.000,25,11147573,9045,0,1769316586,13152.046026339995,31788.86442882,53315.412586080005 2026-01-25,04:49:48.000,25,11147556,8605,0,1769316587,13152.03255371999,32250.300478620004,53315.37765048 2026-01-25,04:49:49.000,25,11147508,8805,0,1769316588,13151.985399549994,30865.95003444,53315.30777928001 2026-01-25,04:49:50.000,25,11147533,9125,0,1769316589,13151.944981689994,30865.999378349996,53315.33572776001 2026-01-25,04:49:52.000,25,11147498,8485,0,1769316591,13151.857409659999,29481.782867639995,53315.25886944 2026-01-25,04:49:53.000,25,11147547,9165,0,1769316592,13151.783310249994,28558.79093283,53315.27284368 2026-01-25,04:49:54.000,25,11147539,8845,0,1769316593,13151.736156079998,34557.51597327,53315.25886944 2026-01-25,04:49:55.000,25,11147544,8805,0,1769316594,13151.709210839988,29481.698278080003,53315.2099596 2026-01-25,04:49:56.000,25,11147512,8605,0,1769316595,13151.662056669993,31788.927870989995,53315.2099596 2026-01-25,04:49:57.000,25,11147527,9285,0,1769316596,13151.621638809993,29943.19072092,53315.20297248 2026-01-25,04:49:58.000,25,11147518,8645,0,1769316597,13151.581220949993,29943.240064829995,53315.16104976 2026-01-25,04:49:59.000,25,11147539,9285,0,1769316598,13151.554275709997,29020.297473929997,53315.13310128 2026-01-25,04:50:00.000,25,11147571,9285,0,1769316599,13151.534066779997,31327.477722929994,53315.06323008 2026-01-25,04:50:01.000,25,11147544,8445,0,1769316600,13151.507121540002,26713.089028410002,53315.08419144 2026-01-25,04:50:03.000,25,11147620,8685,0,1769316602,13151.412813199997,29943.268261350007,53315.02130736001 2026-01-25,04:50:04.000,25,11147490,9005,0,1769316603,13151.372395339997,30866.09806617,53314.95143616001 2026-01-25,04:50:05.000,25,11147541,9445,0,1769316604,13151.325241170001,28558.903718910005,53314.909513440005 2026-01-25,04:50:06.000,25,11147563,8845,0,1769316605,13151.298295929992,30404.6690655,53314.909513440005 2026-01-25,04:50:07.000,25,11147516,8565,0,1769316606,13151.271350689996,28097.4888165,53314.83265512001 2026-01-25,04:50:08.000,25,11147542,9005,0,1769316607,13151.257878069991,30404.711360279995,53314.790732400004 2026-01-25,04:50:09.000,25,11147486,8765,0,1769316608,13151.230932829996,33634.68616845,53314.83265512001 2026-01-25,04:50:10.000,25,11147510,8565,0,1769316609,13151.257878069991,29943.19777005,53314.76278392001 2026-01-25,04:50:11.000,25,11147507,9125,0,1769316610,13151.20398759,23944.543220909996,53314.66496424001 2026-01-25,04:50:12.000,25,11147541,9005,0,1769316611,13151.170306039996,31327.59050901,53314.692912720006 2026-01-25,04:50:14.000,25,11147496,8685,0,1769316613,13151.08273401,29481.789916769994,53314.63701576001 2026-01-25,04:50:15.000,25,11147595,9245,0,1769316614,13151.08273401,29020.396161750003,53314.65797712 2026-01-25,04:50:16.000,25,11147511,8885,0,1769316615,12813.21636965,31789.104099239994,53314.60208016 2026-01-25,04:50:17.000,25,11147535,9125,0,1769316616,13151.01537090999,29481.796965899994,53314.61605440001 2026-01-25,04:50:18.000,25,11147553,9205,0,1769316617,13151.03557983999,33173.39110125,53314.56714456001 2026-01-25,04:50:19.000,25,11147552,9005,0,1769316618,13151.008634599995,32712.004395359996,53314.56015744 2026-01-25,04:50:20.000,25,11147520,8645,0,1769316619,13150.988425669995,30404.781851580003,53314.49028624 2026-01-25,04:50:21.000,25,11147603,9085,0,1769316620,13151.01537090999,29481.87450633,53314.42740216001 2026-01-25,04:50:22.000,25,11147554,8525,0,1769316621,13150.99516197999,31327.661000310007,53314.4413764 2026-01-25,04:50:23.000,25,11147514,8685,0,1769316622,13150.968216739995,31327.668049440006,53314.37849232001 2026-01-25,04:50:25.000,25,11147530,8925,0,1769316624,13150.95474411999,30866.196753990007,53314.36451808 2026-01-25,04:50:26.000,25,11147533,9445,0,1769316625,13150.927798879995,30866.323638329995,53314.3715052 2026-01-25,04:50:27.000,25,11147541,9165,0,1769316626,13150.89411732999,30404.80299897,53314.29464688 2026-01-25,04:50:28.000,25,11147558,8525,0,1769316627,13150.91432625999,29020.501898700008,53314.30163400001 2026-01-25,04:50:29.000,25,11147518,8685,0,1769316628,13151.008634599995,27636.20079843,53314.238749920005 2026-01-25,04:50:30.000,25,11147555,9085,0,1769316629,13151.00189829,30404.887588530008,53314.21778856 2026-01-25,04:50:31.000,25,11147542,8645,0,1769316630,13151.00189829,31327.766737259997,53314.18285296001 2026-01-25,04:50:32.000,25,11147592,8725,0,1769316631,12813.175951789999,32250.65293512,53314.13394312001 2026-01-25,04:50:33.000,25,11147509,9085,0,1769316632,13151.06252508,33634.96813365001,53314.119968880004 2026-01-25,04:50:34.000,25,11147511,8925,0,1769316633,13151.05578876999,31789.252130969995,53314.071059040005 2026-01-25,04:50:36.000,25,11147521,9125,0,1769316635,13151.109679249996,29482.03663632,53314.00817496 2026-01-25,04:50:37.000,25,11147519,9045,0,1769316636,13151.12315187,33635.05272321,53314.01516208001 2026-01-25,04:50:38.000,25,11147547,8525,0,1769316637,13151.12315187,30404.97217809,53313.99420072001 2026-01-25,04:50:39.000,25,11147515,9045,0,1769316638,13151.16356973,30405.035620259994,53313.99420072001 2026-01-25,04:50:40.000,25,11147525,9205,0,1769316639,13151.18377866,29020.72747086,53314.00817496 2026-01-25,04:50:41.000,25,11147487,9045,0,1769316640,13151.197251279991,28097.83422387,53314.0570848 2026-01-25,04:50:42.000,25,11147505,8965,0,1769316641,13151.217460209991,30866.58445614,53313.95926512 2026-01-25,04:50:43.000,25,11147525,9245,0,1769316642,13151.278086999992,33635.23600059,53313.89638104001 2026-01-25,04:50:44.000,25,11147513,8845,0,1769316643,13151.284823310001,34558.14334584,53313.93830376 2026-01-25,04:50:45.000,25,11147559,9125,0,1769316644,13151.325241170001,29943.81809349,53313.94529088001 2026-01-25,04:50:47.000,25,11147556,8605,0,1769316646,13151.365659030002,31789.66098051,53313.854458320006 2026-01-25,04:50:48.000,25,11147493,9165,0,1769316647,13151.392604269997,27175.258187729996,53313.86144544 2026-01-25,04:50:49.000,25,11147535,9125,0,1769316648,13151.365659030002,32712.533080110006,53313.87541968001 2026-01-25,04:50:50.000,25,11147588,8605,0,1769316649,13151.406076890002,32712.554227500004,53313.81952272 2026-01-25,04:50:51.000,25,11147497,9125,0,1769316650,13151.399340579992,29482.51597716,53313.784587120004 2026-01-25,04:50:52.000,25,11147509,9045,0,1769316651,13151.426285820002,29021.164516920006,53313.87541968001 2026-01-25,04:50:53.000,25,11147549,9005,0,1769316652,13151.426285820002,33635.644850130004,53313.81952272 2026-01-25,04:50:54.000,25,11147567,9165,0,1769316653,13151.439758439992,30405.500862839996,53313.854458320006 2026-01-25,04:50:55.000,25,11147564,8725,0,1769316654,13151.453231059997,32251.30850421,53313.77760000001 2026-01-25,04:50:56.000,25,11147509,9405,0,1769316655,13151.480176299992,26252.590512900002,53313.72869016001 2026-01-25,04:50:58.000,25,11147498,8445,0,1769316657,13151.493648919997,30866.965109159995,53313.72869016001 2026-01-25,04:50:59.000,25,11147597,9165,0,1769316658,13151.513857849997,35481.466589760006,53313.70772880001 2026-01-25,04:51:00.000,25,11147563,9125,0,1769316659,12813.667702419996,31328.471650260006,53313.77061288 2026-01-25,04:51:01.000,25,11147546,8685,0,1769316660,13151.500385229992,28559.820105809995,53313.70772880001 2026-01-25,04:51:02.000,25,11147544,8645,0,1769316661,13151.500385229992,35019.967097789995,53313.72869016001 2026-01-25,04:51:03.000,25,11147556,8845,0,1769316662,13151.500385229992,34097.080899930006,53313.70074168 2026-01-25,04:51:04.000,25,11147549,9765,0,1769316663,13151.473439989997,31328.309520270006,53313.665806080004 2026-01-25,04:51:05.000,25,11147571,8965,0,1769316664,13151.513857849997,33174.131259899994,53313.5330508 2026-01-25,04:51:06.000,25,11147533,8885,0,1769316665,13151.527330470002,32251.28030769,53313.616896240004 2026-01-25,04:51:07.000,25,11147561,8845,0,1769316666,13151.561012019993,31789.759668330007,53313.58196064 2026-01-25,04:51:09.000,25,11147568,8645,0,1769316668,13151.608166190003,31789.759668330007,53313.58894776001 2026-01-25,04:51:10.000,25,11147498,8485,0,1769316669,13151.648584049988,29482.501878900002,53313.46317960001 2026-01-25,04:51:11.000,25,11147515,9205,0,1769316670,13151.668792979988,31789.724422679996,53313.5330508 2026-01-25,04:51:12.000,25,11147491,9125,0,1769316671,13151.702474529993,32251.160472479998,53313.51208944001 2026-01-25,04:51:13.000,25,11147538,9125,0,1769316672,13151.709210839988,32712.59652228,53313.50510232 2026-01-25,04:51:14.000,25,11147533,9405,0,1769316673,13151.689001909988,31328.309520270006,53313.43523112 2026-01-25,04:51:15.000,25,11147559,9045,0,1769316674,13151.689001909988,34558.44645843,53313.41426976 2026-01-25,04:51:16.000,25,11147522,8565,0,1769316675,13151.702474529993,34558.36186886999,53313.46317960001 2026-01-25,04:51:17.000,25,11147541,9365,0,1769316676,13151.689001909988,30405.45856806,53313.39330840001 2026-01-25,04:51:18.000,25,11147515,9045,0,1769316677,13151.648584049988,33635.56026057,53313.3583728 2026-01-25,04:51:20.000,25,11147560,8965,0,1769316679,13151.689001909988,28098.257171670004,53313.34439856001 2026-01-25,04:51:21.000,25,11147573,9165,0,1769316680,13151.695738219998,30405.45856806,53313.330424320004 2026-01-25,04:51:22.000,25,11147510,8445,0,1769316681,12813.903473270002,31328.344765920003,53313.31645008 2026-01-25,04:51:23.000,25,11147525,9365,0,1769316682,13151.776573939998,28559.679123210008,53313.24657888 2026-01-25,04:51:24.000,25,11147491,9085,0,1769316683,13151.790046559989,31789.8231105,53313.330424320004 2026-01-25,04:51:25.000,25,11147462,8885,0,1769316684,13151.830464419989,26252.534119860007,53313.3583728 2026-01-25,04:51:26.000,25,11147524,9125,0,1769316685,13151.870882279989,26252.512972469995,53313.27452736001 2026-01-25,04:51:27.000,25,11147510,9005,0,1769316686,13151.843937039994,31328.429355479995,53313.232604640005 2026-01-25,04:51:28.000,25,11147535,9165,0,1769316687,13151.884354899994,26713.956071399996,53313.232604640005 2026-01-25,04:51:29.000,25,11147541,9045,0,1769316688,13151.864145969994,29944.114156950003,53313.19068192 2026-01-25,04:51:31.000,25,11147545,9125,0,1769316690,13151.864145969994,31328.54214156,53313.19068192 2026-01-25,04:51:32.000,25,11147482,8685,0,1769316691,13151.857409659999,36404.550163260006,53313.21164328 2026-01-25,04:51:33.000,25,11147504,8645,0,1769316692,13151.857409659999,38711.815001819996,53313.23959176 2026-01-25,04:51:34.000,25,11147516,8885,0,1769316693,13151.823728109994,30867.317565660007,53313.19068192 2026-01-25,04:51:35.000,25,11147507,9285,0,1769316694,13151.864145969994,33174.57535509,53313.19766904 2026-01-25,04:51:36.000,25,11147559,8845,0,1769316695,13151.850673349989,29483.115153210005,53313.16972056 2026-01-25,04:51:37.000,25,11147516,8645,0,1769316696,12814.017990539993,30867.53608869,53313.134784960006 2026-01-25,04:51:38.000,25,11147529,9205,0,1769316697,13151.830464419989,33174.807976380005,53313.09286224 2026-01-25,04:51:39.000,25,11147511,9005,0,1769316698,13151.857409659999,26714.576394839998,53313.09286224 2026-01-25,04:51:40.000,25,11147501,8965,0,1769316699,13151.850673349989,33636.342714,53313.064913760005 2026-01-25,04:51:42.000,25,11147545,8965,0,1769316701,13151.843937039994,27637.603575300003,53313.07190088 2026-01-25,04:51:43.000,25,11147525,8885,0,1769316702,13151.837200729999,25791.852326969994,53313.00202968 2026-01-25,04:51:44.000,25,11147513,9085,0,1769316703,13151.823728109994,27637.695213989995,53313.03696528001 2026-01-25,04:51:45.000,25,11147319,9245,0,1769316704,13151.837200729999,29945.051691240005,53313.00901680001 2026-01-25,04:51:46.000,25,11147557,8925,0,1769316705,13151.830464419989,31329.402135419994,53313.00202968 2026-01-25,04:51:47.000,25,11147522,8525,0,1769316706,13151.803519179994,29022.165493380002,53312.98106832 2026-01-25,04:51:48.000,25,11147504,8765,0,1769316707,13151.830464419989,26714.921802209996,53312.93215848 2026-01-25,04:51:49.000,25,11147529,9245,0,1769316708,13151.830464419989,23484.78486405,53312.98805544001 2026-01-25,04:51:50.000,25,11147521,9165,0,1769316709,13151.810255489989,32713.858316550002,53312.95311984 2026-01-25,04:51:51.000,25,11147523,9245,0,1769316710,13151.816991799999,35021.17249902,53312.967094080006 2026-01-25,04:51:53.000,25,11147550,8485,0,1769316712,13151.783310249994,28560.962064870007,53312.87626152 2026-01-25,04:51:54.000,25,11147584,8885,0,1769316713,13151.763101319993,33175.51288938,53312.82036456001 2026-01-25,04:51:55.000,25,11147510,8645,0,1769316714,13151.776573939998,31329.719346269994,53312.80639032 2026-01-25,04:51:56.000,25,11147510,9125,0,1769316715,13151.790046559989,29022.433360320007,53312.75049336001 2026-01-25,04:51:57.000,25,11147567,8765,0,1769316716,13151.749628699989,33175.569282419994,53312.80639032 2026-01-25,04:51:58.000,25,11147533,8845,0,1769316717,13151.776573939998,24407.910732329998,53312.7644676 2026-01-25,04:51:59.000,25,11147519,9085,0,1769316718,13151.769837629989,33636.94893918,53312.729532000005 2026-01-25,04:52:00.000,25,11147556,8405,0,1769316719,13151.756365009998,28099.533064200004,53312.6945964 2026-01-25,04:52:01.000,25,11147500,8565,0,1769316720,13151.776573939998,35021.34872727,53312.631712320006 2026-01-25,04:52:02.000,25,11147485,9445,0,1769316721,13151.715947149998,34559.947923119995,53312.64568656 2026-01-25,04:52:04.000,25,11147526,8605,0,1769316723,13151.763101319993,36867.156368640004,53312.631712320006 2026-01-25,04:52:05.000,25,11147618,8685,0,1769316724,13151.783310249994,34559.90562834,53312.64568656 2026-01-25,04:52:06.000,25,11147321,9325,0,1769316725,13151.742892389993,31329.775739310004,53312.610750960004 2026-01-25,04:52:07.000,25,11147565,8925,0,1769316726,13151.790046559989,32252.676035430006,53312.61773808 2026-01-25,04:52:08.000,25,11147562,8445,0,1769316727,13151.803519179994,27638.167505699996,53312.561841120005 2026-01-25,04:52:09.000,25,11147542,8725,0,1769316728,13151.763101319993,30406.88249232,53312.53389264001 2026-01-25,04:52:10.000,25,11147535,8965,0,1769316729,13151.763101319993,34559.990217900006,53312.56882824 2026-01-25,04:52:11.000,25,11147557,8925,0,1769316730,13151.756365009998,33175.604528070005,53312.464021440006 2026-01-25,04:52:12.000,25,11147554,8645,0,1769316731,13151.695738219998,26715.33770088,53312.47100856 2026-01-25,04:52:13.000,25,11147582,8725,0,1769316732,13151.695738219998,35482.93985793,53312.464021440006 2026-01-25,04:52:15.000,25,11147561,9165,0,1769316734,13151.608166190003,27176.865389369996,53312.35222752 2026-01-25,04:52:16.000,25,11147527,9165,0,1769316735,13151.581220949993,23946.700254690004,53312.24742072001 2026-01-25,04:52:17.000,25,11147594,8645,0,1769316736,13151.507121540002,31329.874427129995,53312.33126616 2026-01-25,04:52:18.000,25,11147604,8645,0,1769316737,13151.459967369992,30407.030524050002,53312.25440784 2026-01-25,04:52:19.000,25,11147593,9445,0,1769316738,12813.55992146,34560.145298760006,53312.177549520005 2026-01-25,04:52:20.000,25,11147498,8525,0,1769316739,13151.291559619996,32714.34470652,53312.26139496 2026-01-25,04:52:21.000,25,11147563,9125,0,1769316740,13151.271350689996,32252.90160759,53312.19152376 2026-01-25,04:52:22.000,25,11147534,8845,0,1769316741,13151.251141759996,35021.64479073,53312.10069120001 2026-01-25,04:52:23.000,25,11147574,8605,0,1769316742,13151.190514969996,31791.500803439994,53312.072742719996 2026-01-25,04:52:24.000,25,11147506,8765,0,1769316743,13151.16356973,29484.264161400002,53312.05178136001 2026-01-25,04:52:26.000,25,11147536,8965,0,1769316745,13151.089470319996,30407.2067523,53311.8212064 2026-01-25,04:52:27.000,25,11147570,8885,0,1769316746,13151.04231615,32714.436345209993,53311.86312912001 2026-01-25,04:52:28.000,25,11147522,8445,0,1769316747,13151.00189829,25792.641829529995,53311.81421928001 2026-01-25,04:52:29.000,25,11147543,9245,0,1769316748,13150.95474411999,32252.89455846,53311.77928368 2026-01-25,04:52:30.000,25,11147477,8965,0,1769316749,13150.91432625999,30407.101015349996,53311.71639960001 2026-01-25,04:52:31.000,25,11147588,8565,0,1769316750,13150.84022685,34560.159397020005,53311.66050264 2026-01-25,04:52:32.000,25,11147572,8925,0,1769316751,13150.81328160999,32714.274215219993,53311.59063144 2026-01-25,04:52:33.000,25,11147522,8605,0,1769316752,13150.75265481999,34559.97611964001,53311.59063144 2026-01-25,04:52:34.000,25,11147580,8885,0,1769316753,13150.71223695999,31329.83213235,53311.555695840005 2026-01-25,04:52:35.000,25,11147550,8565,0,1769316754,13150.631401239989,31791.247034760003,53311.457876160006 2026-01-25,04:52:37.000,25,11147562,8605,0,1769316756,13150.523620279993,30406.819050150007,53311.34608224 2026-01-25,04:52:38.000,25,11147537,8405,0,1769316757,13150.462993489993,24407.967125370007,53311.31114664001 2026-01-25,04:52:39.000,25,11147537,9365,0,1769316758,13150.415839319998,29022.36286902,53311.31114664001 2026-01-25,04:52:40.000,25,11147565,9285,0,1769316759,13150.355212529998,33175.35780852,53311.234288319996 2026-01-25,04:52:41.000,25,11147579,9205,0,1769316760,13150.321530979993,33175.33666113,53267.57177544 2026-01-25,04:52:42.000,25,11147534,8805,0,1769316761,13150.308058360002,32252.302431539996,53311.09454592001 2026-01-25,04:52:43.000,25,11147520,8685,0,1769316762,13150.287849430002,34098.09597465,53310.99672624001 2026-01-25,04:52:44.000,25,11147571,9005,0,1769316763,13150.355212529998,33636.56828616001,53310.96179064 2026-01-25,04:52:45.000,25,11147525,8805,0,1769316764,13150.328267290002,37789.527980009996,53310.94781640001 2026-01-25,04:52:46.000,25,11147563,8845,0,1769316765,13150.341739909993,32713.583400479998,53310.898906559996 2026-01-25,04:52:48.000,25,11147516,8525,0,1769316767,13150.308058360002,31329.099022830007,53310.7731384 2026-01-25,04:52:49.000,25,11147559,9365,0,1769316768,13150.321530979993,34559.16546968999,53310.68929296001 2026-01-25,04:52:50.000,25,11147597,9165,0,1769316769,13150.308058360002,29021.71434906,53310.57749904 2026-01-25,04:52:51.000,25,11147574,8445,0,1769316770,13150.294585739997,31328.986236750003,53310.598460400004 2026-01-25,04:52:52.000,25,11147527,9245,0,1769316771,13150.294585739997,30867.514941300004,53310.59147328001 2026-01-25,04:52:53.000,25,11147517,9165,0,1769316772,13150.294585739997,31790.32359873,53310.48666648 2026-01-25,04:52:54.000,25,11147527,9325,0,1769316773,13150.294585739997,24407.09303325,53310.47269224001 2026-01-25,04:52:55.000,25,11147523,8965,0,1769316774,12812.461902930001,29482.981219740002,53310.42378240001 2026-01-25,04:52:56.000,25,11147552,8445,0,1769316775,13150.301322049992,31790.189665259997,53310.42378240001 2026-01-25,04:52:57.000,25,11147518,8525,0,1769316776,13150.301322049992,31328.633780250006,53310.37487256001 2026-01-25,04:52:59.000,25,11147530,8765,0,1769316778,13150.260904189992,29021.326646910005,53310.27006576 2026-01-25,04:53:00.000,25,11147537,9245,0,1769316779,13150.247431570002,31789.964093100003,53310.214168800005 2026-01-25,04:53:01.000,25,11147546,8485,0,1769316780,13150.200277399992,31789.949994840004,53310.13032336 2026-01-25,04:53:02.000,25,11147516,8725,0,1769316781,13150.207013710002,31328.429355479995,53310.0744264 2026-01-25,04:53:03.000,25,11147519,8965,0,1769316782,13150.166595850002,29482.68515628,53310.10936200001 2026-01-25,04:53:04.000,25,11147477,9045,0,1769316783,13150.132914299997,24406.75467501,53309.97660672 2026-01-25,04:53:05.000,25,11147555,8845,0,1769316784,13150.132914299997,28098.264220800003,53309.934684 2026-01-25,04:53:06.000,25,11147555,9125,0,1769316785,13150.112705369997,30405.45856806,53309.878787040005 2026-01-25,04:53:07.000,25,11147564,8565,0,1769316786,13150.126177990001,34096.91172081001,53309.84385144 2026-01-25,04:53:08.000,25,11147548,8605,0,1769316787,13150.139650609992,34096.897622549994,53309.81590296 2026-01-25,04:53:10.000,25,11147586,8845,0,1769316789,13150.139650609992,27175.124254259994,53309.69712192 2026-01-25,04:53:11.000,25,11147513,9005,0,1769316790,13150.119441679992,30866.725438740003,53309.69712192 2026-01-25,04:53:12.000,25,11147572,8605,0,1769316791,13150.159859539992,30405.247094160004,53309.56436664001 2026-01-25,04:53:13.000,25,11147494,8645,0,1769316792,13150.146386920002,27175.07491035,53309.52943104 2026-01-25,04:53:14.000,25,11147495,9245,0,1769316793,13150.139650609992,35019.544149990004,53309.43859848001 2026-01-25,04:53:15.000,25,11147507,9045,0,1769316794,13150.220486329992,30405.162504599997,53309.45955984 2026-01-25,04:53:16.000,25,11147543,9125,0,1769316795,13150.213750019997,34558.05875628001,53309.48750832001 2026-01-25,04:53:17.000,25,11147499,8965,0,1769316796,13150.200277399992,30404.993325479998,53309.34776592001 2026-01-25,04:53:18.000,25,11147535,8885,0,1769316797,13150.200277399992,31789.329671400003,53309.36174016 2026-01-25,04:53:19.000,25,11147536,8845,0,1769316798,13150.227222640002,35480.87446284,53309.3407788 2026-01-25,04:53:21.000,25,11147568,8565,0,1769316800,13150.254167879997,28559.157487589997,53309.31283032 2026-01-25,04:53:22.000,25,11147563,9165,0,1769316801,13150.260904189992,31789.238032709996,53309.18007504001 2026-01-25,04:53:23.000,25,11147494,8805,0,1769316802,13150.267640500002,30404.901686790006,53309.14513944 2026-01-25,04:53:24.000,25,11147507,9205,0,1769316803,13150.267640500002,29020.607635649998,53309.15212656001 2026-01-25,04:53:25.000,25,11147519,9045,0,1769316804,13150.281113119992,30404.82414636,53309.18007504001 2026-01-25,04:53:26.000,25,11147513,9045,0,1769316805,13150.294585739997,28559.065848900005,53309.040332640005 2026-01-25,04:53:27.000,25,11147540,8325,0,1769316806,13150.328267290002,27636.172601910002,53309.00539704 2026-01-25,04:53:28.000,25,11147523,9125,0,1769316807,13150.308058360002,31327.71739335,53309.00539704 2026-01-25,04:53:29.000,25,11147542,8645,0,1769316808,13150.335003599997,30866.26724529,53309.0263584 2026-01-25,04:53:30.000,25,11147573,9205,0,1769316809,13150.321530979993,33173.50388733001,53308.9564872 2026-01-25,04:53:32.000,25,11147527,8765,0,1769316811,13150.274376809997,30866.302490939997,53308.90059024 2026-01-25,04:53:33.000,25,11147529,9205,0,1769316812,13150.267640500002,29481.937948499995,53308.8516804 2026-01-25,04:53:34.000,25,11147535,9165,0,1769316813,13150.240695259992,32712.046690140007,53308.83770616 2026-01-25,04:53:35.000,25,11147553,9045,0,1769316814,13150.227222640002,29943.381047429997,53308.823731920005 2026-01-25,04:53:36.000,25,11147503,9005,0,1769316815,13150.233958949997,32250.65998425,53308.69097664 2026-01-25,04:53:37.000,25,11147525,8685,0,1769316816,13150.207013710002,32250.65998425,53308.72591224001 2026-01-25,04:53:38.000,25,11147525,9085,0,1769316817,13150.153123229997,35480.677087200005,53308.66302816 2026-01-25,04:53:39.000,25,11147505,9045,0,1769316818,13150.153123229997,30866.316589199996,53308.66302816 2026-01-25,04:53:40.000,25,11147519,8845,0,1769316819,13150.180068469992,24867.60564702,53308.69097664 2026-01-25,04:53:41.000,25,11147482,8325,0,1769316820,12812.266549939995,31789.21688532,53308.62110544 2026-01-25,04:53:43.000,25,11147520,8485,0,1769316822,13150.153123229997,32250.596542080006,53308.55123424001 2026-01-25,04:53:44.000,25,11147530,8685,0,1769316823,13150.207013710002,26251.97018946,53308.55822136001 2026-01-25,04:53:45.000,25,11147494,8685,0,1769316824,13150.213750019997,29020.59353739,53308.51629864 2026-01-25,04:53:46.000,25,11147512,8645,0,1769316825,13150.227222640002,37326.54817074,53308.4673888 2026-01-25,04:53:47.000,25,11147500,8525,0,1769316826,13150.294585739997,30866.358883980007,53308.5023244 2026-01-25,04:53:48.000,25,11147493,9165,0,1769316827,13150.355212529998,29943.444489600006,53308.369569120005 2026-01-25,04:53:49.000,25,11147505,9045,0,1769316828,13150.395630389998,35019.36087261001,53308.3276464 2026-01-25,04:53:50.000,25,11147471,8965,0,1769316829,13150.476466109998,35019.28333218,53308.34162064001 2026-01-25,04:53:51.000,25,11147569,8925,0,1769316830,13150.537092899998,34096.42533084001,53308.31367216001 2026-01-25,04:53:52.000,25,11147552,8525,0,1769316831,13150.557301829998,33635.003379300004,53308.38354336001 2026-01-25,04:53:54.000,25,11147481,9005,0,1769316833,13150.644873859994,32712.12423057,53308.29969792 2026-01-25,04:53:55.000,25,11147498,8605,0,1769316834,13150.69202802999,30866.408227890002,53308.33463352 2026-01-25,04:53:56.000,25,11147597,8925,0,1769316835,13150.718973269999,35942.26821785999,53308.27873656 2026-01-25,04:53:57.000,25,11147574,8805,0,1769316836,13150.705500649994,26252.047729890008,53308.271749440006 2026-01-25,04:53:58.000,25,11147554,8685,0,1769316837,13150.718973269999,29020.76271651,53308.28572368 2026-01-25,04:53:59.000,25,11147547,9485,0,1769316838,13150.745918509994,30405.183651989995,53308.28572368 2026-01-25,04:54:00.000,25,11147521,9125,0,1769316839,13150.75939113,34558.1574441,53308.2577752 2026-01-25,04:54:01.000,25,11147586,8405,0,1769316840,13150.73244588999,32250.956047710002,53308.250788080004 2026-01-25,04:54:02.000,25,11147574,8605,0,1769316841,13150.705500649994,28098.066845160007,53308.27873656 2026-01-25,04:54:03.000,25,11147574,8445,0,1769316842,13150.739182199999,30866.76068439,53308.20886536 2026-01-25,04:54:05.000,25,11147512,8885,0,1769316844,13150.725709579994,25790.957087460003,53308.12501992001 2026-01-25,04:54:06.000,25,11147560,8685,0,1769316845,13150.69202802999,31789.738520939994,53308.21585248001 2026-01-25,04:54:07.000,25,11147571,9085,0,1769316846,13150.678555409999,29944.022518259997,53308.152968400005 2026-01-25,04:54:08.000,25,11147514,8485,0,1769316847,13150.658346479999,29482.68515628,53308.19489112001 2026-01-25,04:54:09.000,25,11147603,9485,0,1769316848,13150.651610169989,32712.786848789998,53308.17392976001 2026-01-25,04:54:10.000,25,11147483,9125,0,1769316849,13150.617928619999,31789.935896580006,53308.15995552 2026-01-25,04:54:11.000,25,11147605,9085,0,1769316850,13150.644873859994,30405.62774718,53308.104058560006 2026-01-25,04:54:12.000,25,11147580,8485,0,1769316851,13150.658346479999,26252.661004199996,53308.13200704 2026-01-25,04:54:13.000,25,11147576,8525,0,1769316852,13150.604455999994,31328.54214156,53308.07611008001 2026-01-25,04:54:14.000,25,11147559,9125,0,1769316853,13150.638137549999,29021.319597780006,53308.06912296 2026-01-25,04:54:16.000,25,11147596,8445,0,1769316855,13150.651610169989,32251.519978109995,53308.12501992001 2026-01-25,04:54:17.000,25,11147579,9285,0,1769316856,13150.685291719994,31790.15441961,53308.04117448 2026-01-25,04:54:18.000,25,11147558,8485,0,1769316857,13150.671819099989,31790.175567,53308.104058560006 2026-01-25,04:54:19.000,25,11147592,8765,0,1769316858,13150.678555409999,24407.064836730002,53308.09707144001 2026-01-25,04:54:20.000,25,11147564,8885,0,1769316859,13150.73244588999,35481.76970234999,53308.07611008001 2026-01-25,04:54:21.000,25,11147584,8605,0,1769316860,13150.718973269999,28560.137316659995,53308.07611008001 2026-01-25,04:54:22.000,25,11147626,8525,0,1769316861,13150.73244588999,29021.573366459997,53308.09008432 2026-01-25,04:54:23.000,25,11147548,8725,0,1769316862,13150.725709579994,30867.38100783,53308.04117448 2026-01-25,04:54:24.000,25,11147592,8965,0,1769316863,13150.698764339999,31790.344746119998,53307.90841920001 2026-01-25,04:54:25.000,25,11147519,9165,0,1769316864,13150.71223695999,31328.824106760003,53308.02720024001 2026-01-25,04:54:27.000,25,11147523,8845,0,1769316866,13150.698764339999,29483.129251470004,53307.9433548 2026-01-25,04:54:28.000,25,11147568,8645,0,1769316867,13150.725709579994,32713.308484409994,53307.89444496 2026-01-25,04:54:29.000,25,11147558,8725,0,1769316868,13150.705500649994,31328.943941970007,53307.9433548 2026-01-25,04:54:30.000,25,11147522,8645,0,1769316869,13150.698764339999,27175.906707689996,53307.866496480005 2026-01-25,04:54:31.000,25,11147541,9125,0,1769316870,13150.698764339999,32713.146354419994,53307.85950936001 2026-01-25,04:54:32.000,25,11147407,9285,0,1769316871,13150.698764339999,26252.985264179995,53307.90143208 2026-01-25,04:54:33.000,25,11147546,8405,0,1769316872,13150.705500649994,26714.364920940003,53307.866496480005 2026-01-25,04:54:34.000,25,11147548,8805,0,1769316873,13150.665082789994,31790.196714389996,53307.866496480005 2026-01-25,04:54:35.000,25,11147495,9445,0,1769316874,13150.624664929994,29482.960072350004,53307.768676800006 2026-01-25,04:54:36.000,25,11147565,9125,0,1769316875,13150.665082789994,29021.566317329998,53307.83854800001 2026-01-25,04:54:38.000,25,11147528,8645,0,1769316877,13150.617928619999,32252.168498069994,53307.75470256 2026-01-25,04:54:39.000,25,11147573,9285,0,1769316878,13150.577510759998,32251.562272890005,53307.69181848001 2026-01-25,04:54:40.000,25,11147522,8725,0,1769316879,13150.584247069994,31328.633780250006,53307.65688288 2026-01-25,04:54:41.000,25,11147506,8605,0,1769316880,13150.557301829998,34558.672030589994,53307.63592152 2026-01-25,04:54:42.000,25,11147528,8405,0,1769316881,13150.530356589989,29021.291401259994,53307.59399880001 2026-01-25,04:54:43.000,25,11147505,9205,0,1769316882,13150.550565519989,35942.98017999,53307.53810184 2026-01-25,04:54:44.000,25,11147522,8765,0,1769316883,13150.523620279993,28559.7707619,53307.46823064 2026-01-25,04:54:45.000,25,11147494,8645,0,1769316884,13150.537092899998,30866.92986351,53307.56605032 2026-01-25,04:54:46.000,25,11147534,8525,0,1769316885,13150.462993489993,28559.566337130003,53307.51714048 2026-01-25,04:54:47.000,25,11147537,9085,0,1769316886,13150.503411349993,30866.697242220005,53307.45425640001 2026-01-25,04:54:49.000,25,11147570,8645,0,1769316888,13150.564038139993,35019.57234651,53307.46823064 2026-01-25,04:54:50.000,25,11147528,8565,0,1769316889,13150.564038139993,30405.014472869996,53307.39137232 2026-01-25,04:54:51.000,25,11147578,8845,0,1769316890,13150.638137549999,27636.37702668,53307.39835944 2026-01-25,04:54:52.000,25,11147523,9365,0,1769316891,13150.631401239989,34096.49582214,53307.37041096 2026-01-25,04:54:53.000,25,11147568,8445,0,1769316892,13150.651610169989,31327.773786389997,53307.30752688001 2026-01-25,04:54:54.000,25,11147489,9405,0,1769316893,13150.718973269999,32712.081935790004,53307.30752688001 2026-01-25,04:54:55.000,25,11147505,9085,0,1769316894,13150.766127439994,33173.44044516,53307.265604160006 2026-01-25,04:54:56.000,25,11147547,8765,0,1769316895,13150.846963159995,28558.995357599997,53307.244642800004 2026-01-25,04:54:57.000,25,11147506,8405,0,1769316896,13150.88064471,33634.74961062,53307.27259128 2026-01-25,04:54:58.000,25,11147538,8965,0,1769316897,13150.93453518999,28558.868473259994,53307.29355264 2026-01-25,04:55:00.000,25,11147511,9285,0,1769316899,13150.98168936,32711.6378406,53307.18175872 2026-01-25,04:55:01.000,25,11147576,8365,0,1769316900,13151.01537090999,30404.450542470004,53307.15381024 2026-01-25,04:55:02.000,25,11147551,9165,0,1769316901,13151.089470319996,30404.436444210005,53307.15381024 2026-01-25,04:55:03.000,25,11147580,8445,0,1769316902,13151.1433608,30404.443493340004,53307.16079736 2026-01-25,04:55:04.000,25,11147505,9085,0,1769316903,13151.129888179996,32250.103102980007,53307.097913280006 2026-01-25,04:55:05.000,25,11147526,8805,0,1769316904,13151.16356973,34095.79090914001,53307.18175872 2026-01-25,04:55:06.000,25,11147555,9205,0,1769316905,13151.210723899996,31327.209855990004,53307.11887464001 2026-01-25,04:55:07.000,25,11147529,9245,0,1769316906,13151.264614380001,35018.684156129995,53307.16079736 2026-01-25,04:55:08.000,25,11147523,9085,0,1769316907,13151.298295929992,30404.316609,53307.216694320006 2026-01-25,04:55:09.000,25,11147500,8765,0,1769316908,13151.298295929992,31788.56836536,53307.13983600001 2026-01-25,04:55:11.000,25,11147551,9205,0,1769316910,13151.352186409997,30865.61872533,53307.23066856 2026-01-25,04:55:12.000,25,11147543,9205,0,1769316911,13151.379131649992,32249.891629079997,53307.23765568001 2026-01-25,04:55:13.000,25,11147550,8525,0,1769316912,13151.439758439992,32711.426366700005,53307.18874584001 2026-01-25,04:55:14.000,25,11147517,9285,0,1769316913,13151.466703680002,29481.317625059994,53307.11887464001 2026-01-25,04:55:15.000,25,11147568,8485,0,1769316914,13151.534066779997,34095.63582828001,53307.1049004 2026-01-25,04:55:16.000,25,11147515,9125,0,1769316915,13151.608166190003,27635.587524119997,53307.1049004 2026-01-25,04:55:17.000,25,11147512,8525,0,1769316916,13151.628375120003,33634.31961368999,53307.20272008 2026-01-25,04:55:18.000,25,11147527,9285,0,1769316917,13151.729419769988,33634.347810210005,53307.20272008 2026-01-25,04:55:19.000,25,11147489,9125,0,1769316918,13151.776573939998,31788.617709269995,53307.216694320006 2026-01-25,04:55:20.000,25,11147520,8645,0,1769316919,13151.837200729999,32711.48980887,53307.13284888 2026-01-25,04:55:22.000,25,11147567,9125,0,1769316921,13151.938245379999,30865.696265759994,53307.23765568001 2026-01-25,04:55:23.000,25,11147520,8405,0,1769316922,13151.99887217,33634.347810210005,53307.216694320006 2026-01-25,04:55:24.000,25,11147501,9285,0,1769316923,13152.05949896,32249.983267770003,53307.25861704001 2026-01-25,04:55:25.000,25,11147534,9125,0,1769316924,13152.11338943999,30404.365952909997,53307.30752688001 2026-01-25,04:55:26.000,25,11147564,8765,0,1769316925,13152.167279919995,26712.757719300003,53307.29355264 2026-01-25,04:55:27.000,25,11147490,8645,0,1769316926,13152.2211704,33172.96815345,53307.23066856 2026-01-25,04:55:28.000,25,11147489,9285,0,1769316927,13152.27506087999,29019.9379683,53307.314514000005 2026-01-25,04:55:29.000,25,11147577,9245,0,1769316928,13152.29526980999,33634.39715412,53307.32848824 2026-01-25,04:55:30.000,25,11147527,9005,0,1769316929,13152.355896599991,33172.93995693,53307.33547536001 2026-01-25,04:55:31.000,25,11147509,9085,0,1769316930,13152.36263291,31327.153462949995,53307.37041096 2026-01-25,04:55:33.000,25,11147501,8925,0,1769316932,13152.389578149996,32249.976218640004,53307.45425640001 2026-01-25,04:55:34.000,25,11147524,8645,0,1769316933,13152.423259700001,30404.274314220005,53307.46124352 2026-01-25,04:55:35.000,25,11147475,9005,0,1769316934,13152.456941249991,33172.91880954,53307.42630792001 2026-01-25,04:55:36.000,25,11147483,9005,0,1769316935,13152.504095420001,29942.845313550002,53307.489192 2026-01-25,04:55:37.000,25,11147484,8405,0,1769316936,13152.483886490001,32711.412268440006,53307.46124352 2026-01-25,04:55:38.000,25,11147487,9525,0,1769316937,13152.477150179991,31788.54721797,53307.45425640001 2026-01-25,04:55:39.000,25,11147526,8765,0,1769316938,13152.531040659997,26712.821161469998,53307.52412760001 2026-01-25,04:55:40.000,25,11147518,8645,0,1769316939,13152.531040659997,28097.17865478,53307.52412760001 2026-01-25,04:55:41.000,25,11147504,8765,0,1769316940,13152.551249589997,29942.986296150004,53307.55207608001 2026-01-25,04:55:42.000,25,11147530,8925,0,1769316941,13152.551249589997,30404.450542470004,53307.58701168 2026-01-25,04:55:44.000,25,11147557,9245,0,1769316943,13152.591667449997,38248.962076890006,53307.55207608001 2026-01-25,04:55:45.000,25,11147500,8645,0,1769316944,13152.638821619992,28097.876518649995,53307.57303744001 2026-01-25,04:55:46.000,25,11147543,9045,0,1769316945,13152.638821619992,34096.05172695,53307.58701168 2026-01-25,04:55:47.000,25,11147527,8885,0,1769316946,13152.598403759992,31788.913772729997,53307.58701168 2026-01-25,04:55:48.000,25,11147491,8965,0,1769316947,13152.564722210001,31327.512968580006,53307.63592152 2026-01-25,04:55:49.000,25,11147521,9085,0,1769316948,13152.598403759992,30866.062820520005,53307.60797304 2026-01-25,04:55:50.000,25,11147541,9125,0,1769316949,13152.578194829992,30866.083967910003,53307.64290864001 2026-01-25,04:55:51.000,25,11147508,8325,0,1769316950,13152.551249589997,36403.436400720006,53307.64290864001 2026-01-25,04:55:52.000,25,11147528,8485,0,1769316951,13152.497359109992,29020.360916100006,53307.63592152 2026-01-25,04:55:53.000,25,11147518,8685,0,1769316952,13152.551249589997,33173.34175734001,53307.5590632 2026-01-25,04:55:55.000,25,11147586,8645,0,1769316954,13152.477150179991,32711.919805800004,53307.600985920006 2026-01-25,04:55:56.000,25,11147523,9165,0,1769316955,13152.456941249991,26713.145421449997,53307.61496016 2026-01-25,04:55:57.000,25,11147514,8485,0,1769316956,13152.416523389991,32250.561296429994,53307.60797304 2026-01-25,04:55:58.000,25,11147507,9085,0,1769316957,13152.389578149996,29481.923850239997,53307.62194728001 2026-01-25,04:55:59.000,25,11147514,8645,0,1769316958,13152.355896599991,27636.137356260006,53307.600985920006 2026-01-25,04:56:00.000,25,11147554,8965,0,1769316959,13152.328951359996,33634.8623967,53307.5590632 2026-01-25,04:56:01.000,25,11147519,9085,0,1769316960,13152.31547873999,31789.139344890005,53307.59399880001 2026-01-25,04:56:02.000,25,11147501,8845,0,1769316961,13152.227906709995,30404.866441139995,53307.52412760001 2026-01-25,04:56:03.000,25,11147468,8605,0,1769316962,13152.227906709995,31327.759688129998,53307.57303744001 2026-01-25,04:56:04.000,25,11147520,8925,0,1769316963,13152.147070989995,32712.152427089997,53307.5590632 2026-01-25,04:56:06.000,25,11147472,8725,0,1769316965,13152.05276264999,34557.93892107,53307.51714048 2026-01-25,04:56:07.000,25,11147485,9085,0,1769316966,13151.99887217,31789.280327490007,53307.49617912 2026-01-25,04:56:08.000,25,11147480,8725,0,1769316967,13151.965190619994,30866.365933110006,53307.531114720005 2026-01-25,04:56:09.000,25,11147528,8685,0,1769316968,13151.897827519999,31789.174590540002,53307.44726928 2026-01-25,04:56:10.000,25,11147543,9325,0,1769316969,13151.843937039994,30404.79594984,53307.44028216 2026-01-25,04:56:11.000,25,11147494,8445,0,1769316970,13151.803519179994,32711.997346229997,53307.482204880005 2026-01-25,04:56:12.000,25,11147522,8845,0,1769316971,13151.722683459993,31788.977214900005,53307.38438520001 2026-01-25,04:56:13.000,25,11147543,9125,0,1769316972,13151.702474529993,32711.82111798,53307.433295040006 2026-01-25,04:56:14.000,25,11147553,8485,0,1769316973,13151.682265599993,27174.56737299,53307.33547536001 2026-01-25,04:56:15.000,25,11147499,8845,0,1769316974,13151.668792979988,31788.949018379994,53307.30752688001 2026-01-25,04:56:17.000,25,11147487,9125,0,1769316976,13151.648584049988,28097.383079549996,53307.216694320006 2026-01-25,04:56:18.000,25,11147546,8605,0,1769316977,13151.594693569998,35018.888580900006,53307.20970720001 2026-01-25,04:56:19.000,25,11147539,9605,0,1769316978,13151.587957260002,32250.272282100006,53307.146823120005 2026-01-25,04:56:20.000,25,11147491,9045,0,1769316979,12813.728329209996,30865.9641327,53307.09092616001 2026-01-25,04:56:21.000,25,11147515,8965,0,1769316980,13151.547539400002,29481.634835909994,53307.12586176 2026-01-25,04:56:22.000,25,11147499,8805,0,1769316981,13151.527330470002,28097.277342600006,53307.06297768 2026-01-25,04:56:23.000,25,11147535,8965,0,1769316982,13151.500385229992,29943.049738319998,53307.08393904 2026-01-25,04:56:24.000,25,11147516,8565,0,1769316983,13151.473439989997,33173.038644750006,53307.09092616001 2026-01-25,04:56:25.000,25,11147502,8605,0,1769316984,13151.507121540002,31788.850330560002,53307.028042080005 2026-01-25,04:56:26.000,25,11147563,9685,0,1769316985,13151.480176299992,31327.41428076,53307.02105496001 2026-01-25,04:56:28.000,25,11147538,8445,0,1769316987,13151.520594159992,30404.535132029996,53306.88829968 2026-01-25,04:56:29.000,25,11147564,8605,0,1769316988,13151.520594159992,32250.300478620004,53306.94419664 2026-01-25,04:56:30.000,25,11147505,9365,0,1769316989,13151.534066779997,33173.165529089994,53306.92323528001 2026-01-25,04:56:31.000,25,11147521,9045,0,1769316990,13151.520594159992,34096.10107085999,53306.909261040004 2026-01-25,04:56:32.000,25,11147525,9125,0,1769316991,13151.513857849997,26713.074930150004,53306.83240272001 2026-01-25,04:56:33.000,25,11147513,9125,0,1769316992,13151.493648919997,34557.62875935,53306.81842848 2026-01-25,04:56:34.000,25,11147476,8645,0,1769316993,13151.520594159992,31789.01950968,53306.80445424001 2026-01-25,04:56:35.000,25,11147537,9005,0,1769316994,13151.513857849997,33635.34173754,53306.8254156 2026-01-25,04:56:36.000,25,11147492,8565,0,1769316995,13151.466703680002,31789.04065707,53306.74855728 2026-01-25,04:56:37.000,25,11147485,9205,0,1769316996,13151.486912610002,32250.462608610003,53306.68567320001 2026-01-25,04:56:39.000,25,11147505,8965,0,1769316998,13151.459967369992,30866.11921356,53306.74855728 2026-01-25,04:56:40.000,25,11147547,9085,0,1769316999,13151.459967369992,32711.778823200002,53306.66471184001 2026-01-25,04:56:41.000,25,11147577,9125,0,1769317000,13151.446494750002,31788.850330560002,53306.62977624 2026-01-25,04:56:42.000,25,11147507,9005,0,1769317001,13151.412813199997,33173.27831517,53306.62977624 2026-01-25,04:56:43.000,25,11147515,8925,0,1769317002,12813.58013039,34096.086972599995,53306.573879280004 2026-01-25,04:56:44.000,25,11147541,9285,0,1769317003,13151.412813199997,29481.592541129998,53306.573879280004 2026-01-25,04:56:45.000,25,11147519,8965,0,1769317004,13151.473439989997,29020.057803510004,53306.5808664 2026-01-25,04:56:46.000,25,11147543,8965,0,1769317005,13151.459967369992,31327.216905120004,53306.53195656 2026-01-25,04:56:47.000,25,11147497,8885,0,1769317006,13151.473439989997,31788.582463619998,53306.53894368001 2026-01-25,04:56:48.000,25,11147539,8965,0,1769317007,13151.500385229992,36402.950010750006,53306.49702096001 2026-01-25,04:56:50.000,25,11147558,8805,0,1769317009,13151.567748330002,29019.76878918,53306.43413688 2026-01-25,04:56:51.000,25,11147503,9045,0,1769317010,13151.608166190003,24866.830242719996,53306.48304672 2026-01-25,04:56:52.000,25,11147498,8445,0,1769317011,13151.601429879993,29481.10615116,53306.427149760006 2026-01-25,04:56:53.000,25,11147536,8605,0,1769317012,13151.601429879993,32711.109155850005,53306.378239920006 2026-01-25,04:56:54.000,25,11147519,9325,0,1769317013,13151.648584049988,30403.900710329995,53306.39221416 2026-01-25,04:56:55.000,25,11147513,9165,0,1769317014,13151.662056669993,31788.208859730003,53306.36426568 2026-01-25,04:56:56.000,25,11147508,8445,0,1769317015,13151.715947149998,36863.892621449995,53306.3363172 2026-01-25,04:56:57.000,25,11147509,9125,0,1769317016,13151.702474529993,26250.85642692,53306.27343312 2026-01-25,04:56:58.000,25,11147512,8485,0,1769317017,13151.702474529993,32710.932927600006,53306.30138160001 2026-01-25,04:56:59.000,25,11147414,8965,0,1769317018,13151.736156079998,37325.201786909995,53306.357278560004 2026-01-25,04:57:01.000,25,11147500,8725,0,1769317020,13151.722683459993,33172.31963349,53306.28042024001 2026-01-25,04:57:02.000,25,11147572,9045,0,1769317021,13151.682265599993,33172.263240450004,53306.28042024001 2026-01-25,04:57:03.000,25,11147558,8805,0,1769317022,13151.695738219998,36863.7163932,53306.32234296 2026-01-25,04:57:04.000,25,11147561,9245,0,1769317023,13151.655320359998,30865.075942320007,53306.266446 2026-01-25,04:57:05.000,25,11147592,8725,0,1769317024,13151.641847739993,30865.026598409997,53306.210549040006 2026-01-25,04:57:06.000,25,11147553,8925,0,1769317025,13151.594693569998,28557.733563329995,53306.259458880006 2026-01-25,04:57:07.000,25,11147567,8885,0,1769317026,13151.601429879993,29019.14846574,53306.24548464 2026-01-25,04:57:08.000,25,11147516,7885,0,1769317027,13151.520594159992,32710.52407806,53306.23151040001 2026-01-25,04:57:09.000,25,11147562,8605,0,1769317028,13151.520594159992,30403.400222099997,53306.16163920001 2026-01-25,04:57:10.000,25,11147506,8725,0,1769317029,13151.446494750002,30403.38612384,53306.11971648 2026-01-25,04:57:12.000,25,11147534,8805,0,1769317031,13151.399340579992,29941.879582740003,53306.06381952001 2026-01-25,04:57:13.000,25,11147518,8725,0,1769317032,13151.379131649992,32248.841308710005,53306.07779376 2026-01-25,04:57:14.000,25,11147527,9165,0,1769317033,12813.43866788,29480.28140295,53306.07779376 2026-01-25,04:57:15.000,25,11147487,9045,0,1769317034,12813.37804109,34556.02860684,53305.9869612 2026-01-25,04:57:16.000,25,11147543,8925,0,1769317035,13151.150097109996,33633.12126159,53305.93805136 2026-01-25,04:57:17.000,25,11147496,8565,0,1769317036,13151.109679249996,31325.884619549994,53305.91709000001 2026-01-25,04:57:18.000,25,11147542,8605,0,1769317037,13151.04231615,30403.005470820004,53305.903115760004 2026-01-25,04:57:19.000,25,11147542,8805,0,1769317038,13150.988425669995,29480.12632209,53305.8122832 2026-01-25,04:57:20.000,25,11147525,9245,0,1769317039,13150.9412715,35479.253162940004,53305.86818016001 2026-01-25,04:57:21.000,25,11147530,8805,0,1769317040,13150.88064471,28557.176682060002,53305.84721880001 2026-01-25,04:57:23.000,25,11147538,8645,0,1769317042,13150.71223695999,30402.843340830004,53305.67952792001 2026-01-25,04:57:24.000,25,11147541,9125,0,1769317043,13150.658346479999,32709.89670549,53305.66555368 2026-01-25,04:57:25.000,25,11147510,8765,0,1769317044,13150.611192309989,34555.506971220006,53305.61664384 2026-01-25,04:57:26.000,25,11147559,9365,0,1769317045,13150.564038139993,29941.11122757,53305.6026696 2026-01-25,04:57:27.000,25,11147556,8445,0,1769317046,13150.537092899998,35016.90072624,53305.6026696 2026-01-25,04:57:28.000,25,11147565,9165,0,1769317047,13150.489938729988,34094.02862664001,53305.56074688001 2026-01-25,04:57:29.000,25,11147575,9125,0,1769317048,13150.469729799988,33632.550282059994,53305.518824160004 2026-01-25,04:57:30.000,25,11147572,8645,0,1769317049,13150.422575629993,30402.540228240003,53305.51183704001 2026-01-25,04:57:31.000,25,11147518,8605,0,1769317050,13150.436048249998,28556.71848861,53305.46292720001 2026-01-25,04:57:32.000,25,11147586,8605,0,1769317051,13150.375421459998,31786.658051129998,53305.44895296 2026-01-25,04:57:34.000,25,11147551,9285,0,1769317053,13150.328267290002,31325.17265742,53305.421004480006 2026-01-25,04:57:35.000,25,11147536,8525,0,1769317054,13150.321530979993,32247.988363979995,53305.36510752001 2026-01-25,04:57:36.000,25,11147600,8685,0,1769317055,13150.287849430002,27633.677209889996,53305.33715904 2026-01-25,04:57:37.000,25,11147580,8925,0,1769317056,13150.308058360002,33170.68423533,53305.2882492 2026-01-25,04:57:38.000,25,11147615,9245,0,1769317057,13150.294585739997,29479.266328230005,53305.24632648001 2026-01-25,04:57:39.000,25,11147565,9005,0,1769317058,13150.281113119992,30863.55333024,53305.21139088 2026-01-25,04:57:40.000,25,11147588,8485,0,1769317059,13150.301322049992,30402.08203479,53305.15549392001 2026-01-25,04:57:41.000,25,11147576,8765,0,1769317060,13150.328267290002,31324.890692219997,53305.10658408001 2026-01-25,04:57:42.000,25,11147624,8645,0,1769317061,13150.294585739997,25326.257290470006,53305.1135712 2026-01-25,04:57:43.000,25,11147546,8805,0,1769317062,13150.267640500002,34093.358959289995,53305.05767424001 2026-01-25,04:57:45.000,25,11147572,8365,0,1769317064,13150.240695259992,27633.345900779997,53305.02273864 2026-01-25,04:57:46.000,25,11147598,8765,0,1769317065,13150.247431570002,30863.257266779998,53305.02273864 2026-01-25,04:57:47.000,25,11147576,8605,0,1769317066,13150.233958949997,32708.973269459995,53304.95286744 2026-01-25,04:57:48.000,25,11147560,8805,0,1769317067,13150.180068469992,29017.56241149,53304.896970480004 2026-01-25,04:57:49.000,25,11147595,9245,0,1769317068,13150.112705369997,33631.81012341,53304.917931840006 2026-01-25,04:57:50.000,25,11147532,8565,0,1769317069,13150.099232749992,31786.122317250003,53304.848060640004 2026-01-25,04:57:51.000,25,11147569,9205,0,1769317070,13150.025133340001,30863.23611939,53304.77818944 2026-01-25,04:57:52.000,25,11147567,8885,0,1769317071,13149.991451789996,31324.636923540005,53304.79216368001 2026-01-25,04:57:53.000,25,11147584,8485,0,1769317072,13149.917352379991,30863.207922870002,53304.73626672 2026-01-25,04:57:54.000,25,11147570,8805,0,1769317073,13149.849989279995,27171.782966640007,53304.799150800005 2026-01-25,04:57:56.000,25,11147542,9125,0,1769317075,13149.708526769995,28556.006526480007,53304.70831824 2026-01-25,04:57:57.000,25,11147564,8685,0,1769317076,13149.668108909995,29940.272381100003,53304.66639552 2026-01-25,04:57:58.000,25,11147545,9045,0,1769317077,12811.774799309998,29940.31467588,53304.63844704 2026-01-25,04:57:59.000,25,11147584,8765,0,1769317078,13149.587273189994,30863.179726350005,53304.57556296001 2026-01-25,04:58:00.000,25,11147362,8645,0,1769317079,13149.53338270999,30401.715480030005,53304.60351144001 2026-01-25,04:58:01.000,25,11147368,8805,0,1769317080,13149.49296484999,30863.109235049997,53304.463769040005 2026-01-25,04:58:02.000,25,11147358,8925,0,1769317081,13149.385183889994,29940.286479360002,53304.50569176001 2026-01-25,04:58:03.000,25,11147354,8685,0,1769317082,13149.371711269989,32247.346893149996,53304.43582056001 2026-01-25,04:58:04.000,25,11147527,9245,0,1769317083,13149.290875549988,28555.92898605,53304.35896224001 2026-01-25,04:58:05.000,25,11147587,9085,0,1769317084,13149.230248759988,28094.4576906,53304.38691072001 2026-01-25,04:58:07.000,25,11147524,8365,0,1769317086,13149.135940419997,29478.779938260006,53304.296078160005 2026-01-25,04:58:08.000,25,11147573,8445,0,1769317087,13149.156149349998,30863.0739894,53304.23319408 2026-01-25,04:58:09.000,25,11147519,9165,0,1769317088,13149.115731489997,30863.024645490004,53304.15633576 2026-01-25,04:58:10.000,25,11147591,8845,0,1769317089,13149.129204110002,34554.393208680005,53304.21223272 2026-01-25,04:58:11.000,25,11147550,8445,0,1769317090,13149.082049939992,28555.858494750006,53304.10742592 2026-01-25,04:58:12.000,25,11147535,9445,0,1769317091,12811.188740339996,29017.273397159996,53304.00261912001 2026-01-25,04:58:13.000,25,11147546,8445,0,1769317092,13149.082049939992,28555.865543880005,53303.98864488 2026-01-25,04:58:14.000,25,11147542,8685,0,1769317093,13149.061841009992,34092.893716709994,53304.01659336 2026-01-25,04:58:15.000,25,11147550,8565,0,1769317094,12811.20221296,31785.805106400003,53303.9257608 2026-01-25,04:58:16.000,25,11147547,9205,0,1769317095,13148.987741600002,27171.627885780006,53303.9257608 2026-01-25,04:58:18.000,25,11147539,8885,0,1769317097,13148.933851119997,28555.950133439997,53303.89781232 2026-01-25,04:58:19.000,25,11147532,8725,0,1769317098,13148.866488020001,31324.425449639995,53303.82794112 2026-01-25,04:58:20.000,25,11147605,9125,0,1769317099,13148.839542779991,25787.354982029996,53303.820954 2026-01-25,04:58:21.000,25,11147529,8965,0,1769317100,13148.799124919991,30863.08808766,53303.75806992 2026-01-25,04:58:22.000,25,11147572,8325,0,1769317101,13148.758707059991,31785.882646829996,53303.71614720001 2026-01-25,04:58:23.000,25,11147551,9125,0,1769317102,13148.67787133999,29940.14549676,53303.723134320004 2026-01-25,04:58:24.000,25,11147551,9085,0,1769317103,13148.691343959996,31785.783959010005,53303.63928888 2026-01-25,04:58:25.000,25,11147524,8565,0,1769317104,13148.691343959996,32247.220008810007,53303.63230176 2026-01-25,04:58:26.000,25,11147557,9165,0,1769317105,13148.68460765,34554.32271738,53303.63230176 2026-01-25,04:58:27.000,25,11147522,8565,0,1769317106,13148.63745347999,29478.617808270006,53303.59037904 2026-01-25,04:58:29.000,25,11147553,9325,0,1769317108,13148.65766240999,32708.564419920003,53303.53448208 2026-01-25,04:58:30.000,25,11147589,8925,0,1769317109,13148.62398086,32708.543272530005,53303.49954648001 2026-01-25,04:58:31.000,25,11147589,8765,0,1769317110,13148.630717169995,29940.011563289998,53303.4366624 2026-01-25,04:58:32.000,25,11147567,9445,0,1769317111,13148.61724454999,29478.505022190002,53303.40172680001 2026-01-25,04:58:33.000,25,11147517,9165,0,1769317112,13148.60377193,33169.845388860005,53303.4366624 2026-01-25,04:58:34.000,25,11147522,8365,0,1769317113,13148.56335407,31785.50199381,53303.40172680001 2026-01-25,04:58:35.000,25,11147527,9085,0,1769317114,13148.549881449995,31785.50199381,53303.41570104 2026-01-25,04:58:36.000,25,11147520,8405,0,1769317115,13148.549881449995,32246.853454049997,53303.408713920006 2026-01-25,04:58:37.000,25,11147512,8645,0,1769317116,13148.53640882999,33631.147505190005,53303.30390712 2026-01-25,04:58:38.000,25,11147583,9325,0,1769317117,13148.509463589995,29939.736647219994,53303.32486848 2026-01-25,04:58:40.000,25,11147579,9245,0,1769317119,13148.50272728,27171.085102769997,53303.34582984 2026-01-25,04:58:41.000,25,11147515,9045,0,1769317120,13148.44210049,32246.705422319996,53303.359804080006 2026-01-25,04:58:42.000,25,11147543,8805,0,1769317121,13148.43536417999,32708.197865160007,53303.32486848 2026-01-25,04:58:43.000,25,11147525,8845,0,1769317122,13148.408418939995,30400.918928340005,53303.29692 2026-01-25,04:58:44.000,25,11147604,8645,0,1769317123,13148.36126477,31323.805126199994,53303.25499728 2026-01-25,04:58:45.000,25,11147551,9085,0,1769317124,13148.347792149994,33169.528178010005,53303.19910032 2026-01-25,04:58:46.000,25,11147527,9245,0,1769317125,13148.31411059999,29939.616812010005,53303.24801016 2026-01-25,04:58:47.000,25,11147544,8205,0,1769317126,13148.233274879989,36399.538231829996,53303.14320336001 2026-01-25,04:58:48.000,25,11147533,9365,0,1769317127,13148.206329639994,30401.11630398,53303.2270488 2026-01-25,04:58:49.000,25,11147516,8845,0,1769317128,13148.192857019989,31323.988403580006,53303.15019048 2026-01-25,04:58:51.000,25,11147571,9085,0,1769317130,13148.105284989993,30401.158598759997,53303.15019048 2026-01-25,04:58:52.000,25,11147514,8765,0,1769317131,13148.125493919993,29478.314695680005,53303.10826776 2026-01-25,04:58:53.000,25,11147524,8525,0,1769317132,13148.118757609998,29939.722548959995,53303.09429352001 2026-01-25,04:58:54.000,25,11147515,9285,0,1769317133,13148.105284989993,29478.286499160007,53303.13621624 2026-01-25,04:58:55.000,25,11147551,9005,0,1769317134,13148.085076059993,29939.722548959995,53303.073332160006 2026-01-25,04:58:56.000,25,11147572,8765,0,1769317135,13148.064867129993,32246.888699699994,53303.073332160006 2026-01-25,04:58:57.000,25,11147541,8925,0,1769317136,13148.010976649988,30401.1445005,53303.06634504001 2026-01-25,04:58:58.000,25,11147540,8485,0,1769317137,13147.990767720003,28094.077037580006,53303.03140944 2026-01-25,04:58:59.000,25,11147544,8685,0,1769317138,13147.963822479993,30862.60169769,53302.9824996 2026-01-25,04:59:00.000,25,11147532,8605,0,1769317139,13147.957086169998,28555.527185640007,53303.01743520001 2026-01-25,04:59:02.000,25,11147481,9245,0,1769317141,13147.930140930002,34553.98435914,53303.01044808 2026-01-25,04:59:03.000,25,11147517,9125,0,1769317142,13147.916668309997,31785.50904294,53302.91961552 2026-01-25,04:59:04.000,25,11147517,8965,0,1769317143,13147.950349860002,32247.001485779998,53302.94057688 2026-01-25,04:59:05.000,25,11147542,8605,0,1769317144,13147.930140930002,30862.714483770003,53302.99647384001 2026-01-25,04:59:06.000,25,11147512,8645,0,1769317145,13147.923404619993,28555.668168239994,53302.94756400001 2026-01-25,04:59:07.000,25,11147550,8885,0,1769317146,13147.936877239998,33169.92997842,53302.99647384001 2026-01-25,04:59:08.000,25,11147536,8645,0,1769317147,13147.943613549993,32708.45163384,53302.92660264001 2026-01-25,04:59:09.000,25,11147521,9445,0,1769317148,13147.936877239998,28555.74570867,53302.91961552 2026-01-25,04:59:10.000,25,11147531,8925,0,1769317149,13147.930140930002,29478.603710010007,53302.954551120005 2026-01-25,04:59:11.000,25,11147498,8645,0,1769317150,13147.970558790003,31324.347909210002,53302.96153824 2026-01-25,04:59:13.000,25,11147546,8685,0,1769317152,13148.098548679998,29478.68125044,53302.9824996 2026-01-25,04:59:14.000,25,11147597,9445,0,1769317153,13148.159175469998,32247.170664899997,53302.98948672 2026-01-25,04:59:15.000,25,11147523,9125,0,1769317154,12810.373646829998,32708.557370790004,53302.9824996 2026-01-25,04:59:16.000,25,11147519,8885,0,1769317155,13148.307374289994,26710.029705990004,53259.38985792001 2026-01-25,04:59:17.000,25,11147537,8925,0,1769317156,13148.40168263,34554.245176950004,53303.03140944 2026-01-25,04:59:18.000,25,11147533,9005,0,1769317157,13148.47578203999,32708.59966557,53303.03839656 2026-01-25,04:59:19.000,25,11147523,9125,0,1769317158,13148.61724454999,32247.191812289995,53303.06634504001 2026-01-25,04:59:20.000,25,11147493,9125,0,1769317159,13148.66439872,29478.624857400006,53303.052370800004 2026-01-25,04:59:21.000,25,11147547,9165,0,1769317160,13148.718289199991,27171.458706660007,53303.13621624 2026-01-25,04:59:22.000,25,11147518,8685,0,1769317161,13148.805861230001,30401.496956999996,53303.09429352001 2026-01-25,04:59:24.000,25,11147488,8805,0,1769317163,13148.940587429992,29478.779938260006,53303.10128064 2026-01-25,04:59:25.000,25,11147504,8845,0,1769317164,13148.981005289992,34554.555338670005,53303.18512608001 2026-01-25,04:59:26.000,25,11147547,9085,0,1769317165,13149.014686839997,35477.38514349,53303.21307456001 2026-01-25,04:59:27.000,25,11147541,8965,0,1769317166,13149.075313629997,31324.622825280007,53303.20608744 2026-01-25,04:59:28.000,25,11147569,9165,0,1769317167,13149.061841009992,32247.516072269995,53303.29692 2026-01-25,04:59:29.000,25,11147478,8845,0,1769317168,13149.088786250002,34554.73861605,53303.192113200006 2026-01-25,04:59:30.000,25,11147556,8805,0,1769317169,13149.095522559997,29940.547297170007,53303.31089424001 2026-01-25,04:59:31.000,25,11147537,8965,0,1769317170,13149.082049939992,28094.95817883,53303.3667912 2026-01-25,04:59:32.000,25,11147500,8725,0,1769317171,13149.115731489997,33170.69128446,53303.30390712 2026-01-25,04:59:33.000,25,11147533,9085,0,1769317172,13149.135940419997,33170.70538272,53303.387752560004 2026-01-25,04:59:35.000,25,11147514,8645,0,1769317174,13149.189830900003,29018.01355581,53303.44364952 2026-01-25,04:59:36.000,25,11147542,8565,0,1769317175,13149.203303519993,29018.105194500007,53303.47858512001 2026-01-25,04:59:37.000,25,11147504,8965,0,1769317176,13149.176358279998,32248.10819919,53303.471598 2026-01-25,04:59:38.000,25,11147489,8965,0,1769317177,13149.196567209998,28556.70439035,53303.555443440004 2026-01-25,04:59:39.000,25,11147498,8685,0,1769317178,13149.210039830003,34555.41533253,53303.53448208 2026-01-25,04:59:40.000,25,11147530,8605,0,1769317179,13149.210039830003,28556.89471686,53303.54845632001 2026-01-25,04:59:41.000,25,11147510,8765,0,1769317180,13149.210039830003,30864.04676934,53303.6113404 2026-01-25,04:59:42.000,25,11147499,9205,0,1769317181,12811.343675470001,32248.397213520002,53303.576404800006 2026-01-25,04:59:43.000,25,11147513,9125,0,1769317182,13149.243721379993,30402.751702139998,53303.56243056 2026-01-25,04:59:44.000,25,11147518,8005,0,1769317183,13149.230248759988,26711.453630250006,53303.64627600001 2026-01-25,04:59:46.000,25,11147520,8845,0,1769317185,13149.304348169993,30864.533159309998,53303.65326312 2026-01-25,04:59:47.000,25,11147535,9125,0,1769317186,13149.338029719998,29941.724501880002,53303.65326312 2026-01-25,04:59:48.000,25,11147520,8685,0,1769317187,13149.358238649998,35017.53514794,53303.723134320004 2026-01-25,04:59:49.000,25,11147548,8765,0,1769317188,13149.371711269989,33171.86144004,53303.80697976 2026-01-25,04:59:50.000,25,11147523,9125,0,1769317189,13149.371711269989,35479.04873816999,53303.73012144 2026-01-25,04:59:51.000,25,11147506,8605,0,1769317190,13149.398656509999,35479.083983820005,53303.82794112 2026-01-25,04:59:52.000,25,11147498,8725,0,1769317191,13149.439074369999,35017.781867490005,53303.81396688001 2026-01-25,04:59:53.000,25,11147472,8645,0,1769317192,13149.519910089999,34556.38811247,53303.820954 2026-01-25,04:59:54.000,25,11147525,9165,0,1769317193,13149.546855329994,32710.658011530002,53303.86986384 2026-01-25,04:59:55.000,25,11147547,8845,0,1769317194,13149.587273189994,29480.662055969995,53303.89781232 2026-01-25,04:59:57.000,25,11147537,8885,0,1769317196,13149.70179046,32249.39818998,53303.98165776001 2026-01-25,04:59:58.000,25,11147546,8525,0,1769317197,13149.70179046,33633.74863416,53304.058516080004 2026-01-25,04:59:59.000,25,11147546,8805,0,1769317198,13149.75568093999,31326.61067994,53304.058516080004 2026-01-25,05:00:00.000,25,11147558,9045,0,1769317199,13149.769153559995,29480.894677260003,53304.0655032 2026-01-25,05:00:01.000,25,11147514,8725,0,1769317200,13149.789362489995,26712.32067324,53304.079477440006 2026-01-25,05:00:02.000,25,11147488,8845,0,1769317201,13149.809571419995,29942.3871201,53304.14236152 2026-01-25,05:00:03.000,25,11147493,9445,0,1769317202,13149.83651665999,33633.91781328,53304.11441304 2026-01-25,05:00:04.000,25,11147551,9085,0,1769317203,13149.90387976,30403.879562939997,53304.17031000001 2026-01-25,05:00:05.000,25,11147501,9045,0,1769317204,13149.951033929996,29019.571413540005,53304.21223272 2026-01-25,05:00:06.000,25,11147520,8525,0,1769317205,13149.971242859996,33633.96010806,53304.296078160005 2026-01-25,05:00:08.000,25,11147543,9325,0,1769317207,13150.072287509996,35479.62676683,53304.247168320006 2026-01-25,05:00:09.000,25,11147495,9245,0,1769317208,13150.132914299997,29942.40826749,53304.28210392 2026-01-25,05:00:10.000,25,11147512,8605,0,1769317209,13150.146386920002,31788.145417559994,53304.3100524 2026-01-25,05:00:11.000,25,11147490,8725,0,1769317210,13150.166595850002,31326.652974719997,53304.37293648 2026-01-25,05:00:12.000,25,11147535,9005,0,1769317211,13150.200277399992,27635.171625450006,53304.414859200006 2026-01-25,05:00:13.000,25,11147479,8805,0,1769317212,13150.260904189992,32710.975222380002,53260.906062960006 2026-01-25,05:00:14.000,25,11147489,9125,0,1769317213,13150.274376809997,25789.512015810004,53304.561588720004 2026-01-25,05:00:15.000,25,11147532,8685,0,1769317214,13150.274376809997,28096.69226481,53304.512678880004 2026-01-25,05:00:16.000,25,11147529,9085,0,1769317215,13150.328267290002,31326.744613410003,53304.5895372 2026-01-25,05:00:17.000,25,11147530,9045,0,1769317216,12812.482111860001,30865.357907519996,53304.5895372 2026-01-25,05:00:19.000,25,11147482,9125,0,1769317218,13150.429311939988,28558.248149820007,53304.61049856 2026-01-25,05:00:20.000,25,11147509,9485,0,1769317219,13150.496675039998,34556.93794461001,53304.65242128001 2026-01-25,05:00:21.000,25,11147517,8965,0,1769317220,13150.510147659988,32249.785892130007,53304.65242128001 2026-01-25,05:00:22.000,25,11147548,8725,0,1769317221,13150.557301829998,26251.131342990004,53304.729279600004 2026-01-25,05:00:23.000,25,11147490,8525,0,1769317222,13150.624664929994,33634.21387674,53304.70831824 2026-01-25,05:00:24.000,25,11147583,9245,0,1769317223,13150.638137549999,30404.224970309995,53304.82011216001 2026-01-25,05:00:25.000,25,11147488,8565,0,1769317224,13150.698764339999,32711.426366700005,53304.74325384001 2026-01-25,05:00:26.000,25,11147371,8925,0,1769317225,13150.718973269999,31327.132315559997,53304.869022000006 2026-01-25,05:00:27.000,25,11147352,8605,0,1769317226,13150.745918509994,33172.91176041,53304.91094472001 2026-01-25,05:00:28.000,25,11147318,8765,0,1769317227,13150.79307267999,31788.638856660007,53304.92491896 2026-01-25,05:00:30.000,25,11147330,8605,0,1769317229,13150.88064471,32250.16654515,53304.95286744 2026-01-25,05:00:31.000,25,11147335,9445,0,1769317230,13150.9412715,30404.48578812,53304.95286744 2026-01-25,05:00:32.000,25,11147483,9285,0,1769317231,13150.93453518999,34095.99533391,53305.064661360004 2026-01-25,05:00:33.000,25,11147484,8485,0,1769317232,13150.98168936,31327.456575539996,53305.09959696 2026-01-25,05:00:34.000,25,11147523,9445,0,1769317233,13151.00189829,29481.73352373,53305.1135712 2026-01-25,05:00:35.000,25,11147550,8445,0,1769317234,13151.049052459995,28558.938964560002,53305.07863560001 2026-01-25,05:00:36.000,25,11147524,8805,0,1769317235,13151.06252508,32711.898658410006,53305.17645528001 2026-01-25,05:00:37.000,25,11147505,9445,0,1769317236,13151.109679249996,31327.57641075,53305.17645528001 2026-01-25,05:00:38.000,25,11147516,7885,0,1769317237,13151.150097109996,32250.49080513,53305.218378 2026-01-25,05:00:39.000,25,11147558,8805,0,1769317238,13151.129888179996,31789.111148369993,53305.24632648001 2026-01-25,05:00:41.000,25,11147517,9165,0,1769317240,13151.1433608,33173.49683819999,53305.3581204 2026-01-25,05:00:42.000,25,11147504,8645,0,1769317241,13151.1433608,32250.65293512,53305.33017192 2026-01-25,05:00:43.000,25,11147528,8765,0,1769317242,13151.109679249996,34096.5099204,53305.351133280004 2026-01-25,05:00:44.000,25,11147501,9445,0,1769317243,13151.11641555999,36403.760660700005,53305.351133280004 2026-01-25,05:00:45.000,25,11147491,8965,0,1769317244,13151.09620662999,32250.758672070006,53305.34414616001 2026-01-25,05:00:46.000,25,11147477,9045,0,1769317245,13151.11641555999,31789.34376966,53305.351133280004 2026-01-25,05:00:47.000,25,11147495,9205,0,1769317246,13151.089470319996,30405.021521999995,53305.41401736001 2026-01-25,05:00:48.000,25,11147513,9005,0,1769317247,13151.049052459995,36403.80295548,53305.469914320005 2026-01-25,05:00:49.000,25,11147547,9165,0,1769317248,13151.05578876999,29943.705307409997,53305.47690144 2026-01-25,05:00:50.000,25,11147535,8965,0,1769317249,13151.049052459995,29482.262208479995,53305.51183704001 2026-01-25,05:00:52.000,25,11147565,8805,0,1769317251,13151.01537090999,28097.97520647,53305.44196584001 2026-01-25,05:00:53.000,25,11147504,8445,0,1769317252,13150.99516197999,31328.05575159,53305.50484992 2026-01-25,05:00:54.000,25,11147578,8765,0,1769317253,13150.92106257,32712.370950120006,53305.46292720001 2026-01-25,05:00:55.000,25,11147493,9045,0,1769317254,13150.927798879995,32250.920802060005,53305.53279840001 2026-01-25,05:00:56.000,25,11147486,8645,0,1769317255,13150.948007809995,38249.716333799995,53305.6026696 2026-01-25,05:00:57.000,25,11147541,9125,0,1769317256,13150.95474411999,28559.418305400002,53305.52581128 2026-01-25,05:00:58.000,25,11147505,9005,0,1769317257,13150.927798879995,35019.537100860005,53305.54677264 2026-01-25,05:00:59.000,25,11147516,8765,0,1769317258,13150.948007809995,27636.53915667,53305.53279840001 2026-01-25,05:01:00.000,25,11147578,8845,0,1769317259,13150.907589949995,29020.89664998,53305.52581128 2026-01-25,05:01:01.000,25,11147549,9525,0,1769317260,13150.89411732999,29943.747602190007,53305.53279840001 2026-01-25,05:01:03.000,25,11147498,8485,0,1769317262,13150.90085364,31789.484752260003,53305.53279840001 2026-01-25,05:01:04.000,25,11147529,9245,0,1769317263,12813.034489279999,32251.012440749997,53305.588695360006 2026-01-25,05:01:05.000,25,11147515,9125,0,1769317264,13150.91432625999,34096.83418038,53305.58170824001 2026-01-25,05:01:06.000,25,11147568,8645,0,1769317265,13150.91432625999,28098.038648639995,53305.66555368 2026-01-25,05:01:07.000,25,11147538,8525,0,1769317266,12813.047961899989,29482.346798040002,53305.6026696 2026-01-25,05:01:08.000,25,11147539,8805,0,1769317267,13150.88064471,31789.562292689996,53305.637605200005 2026-01-25,05:01:09.000,25,11147520,8565,0,1769317268,13150.88064471,28559.474698439997,53305.61664384 2026-01-25,05:01:10.000,25,11147502,8525,0,1769317269,13150.90085364,32251.005391619998,53305.62363096 2026-01-25,05:01:11.000,25,11147527,9205,0,1769317270,13150.87390839999,29482.396141949997,53305.65856656001 2026-01-25,05:01:12.000,25,11147506,8565,0,1769317271,13150.93453518999,29482.346798040002,53305.67952792001 2026-01-25,05:01:14.000,25,11147538,7885,0,1769317273,13150.93453518999,33635.461572750006,53305.70048928001 2026-01-25,05:01:15.000,25,11147515,9205,0,1769317274,13150.9412715,30866.75363526,53305.67952792001 2026-01-25,05:01:16.000,25,11147567,9285,0,1769317275,13150.927798879995,35481.163477170005,53305.60965672001 2026-01-25,05:01:17.000,25,11147464,8645,0,1769317276,13150.87390839999,30405.254143290003,53305.65157944 2026-01-25,05:01:18.000,25,11147515,9285,0,1769317277,13150.90085364,34096.82008212,53305.66555368 2026-01-25,05:01:19.000,25,11147481,9245,0,1769317278,13150.88064471,32251.14637422,53305.742412 2026-01-25,05:01:20.000,25,11147519,8925,0,1769317279,13150.88064471,30866.852323080006,53305.77036048 2026-01-25,05:01:21.000,25,11147492,8485,0,1769317280,13150.87390839999,28559.657975819995,53305.72843776001 2026-01-25,05:01:22.000,25,11147554,8845,0,1769317281,13150.846963159995,26252.371989870007,53305.72843776001 2026-01-25,05:01:23.000,25,11147525,9285,0,1769317282,13150.86043578,34558.354819739994,53305.77734760001 2026-01-25,05:01:25.000,25,11147543,8885,0,1769317284,12813.027752969989,23945.198789999995,53305.82625744001 2026-01-25,05:01:26.000,25,11147581,9525,0,1769317285,13150.846963159995,33174.13830902999,53305.8122832 2026-01-25,05:01:27.000,25,11147545,8885,0,1769317286,13150.89411732999,38711.44844706,53305.84721880001 2026-01-25,05:01:28.000,25,11147543,9125,0,1769317287,12813.014280349998,33174.08896512,53305.83324456 2026-01-25,05:01:29.000,25,11147494,8445,0,1769317288,13150.88064471,33635.54616231,53305.88914152 2026-01-25,05:01:30.000,25,11147545,9125,0,1769317289,13150.87390839999,29021.05877997,53305.91010288 2026-01-25,05:01:31.000,25,11147511,9285,0,1769317290,13150.88064471,31789.717373549996,53305.82625744001 2026-01-25,05:01:32.000,25,11147534,9085,0,1769317291,13150.907589949995,30866.802979169996,53305.84023168 2026-01-25,05:01:33.000,25,11147527,9125,0,1769317292,13150.96148043,31328.337716790003,53305.93106424 2026-01-25,05:01:34.000,25,11147503,9285,0,1769317293,13150.96148043,28098.186680369996,53305.93805136 2026-01-25,05:01:36.000,25,11147524,8645,0,1769317295,13150.97495304999,29482.438436729994,53305.972986960005 2026-01-25,05:01:37.000,25,11147502,8605,0,1769317296,13151.00189829,36404.17655937,53305.99394832001 2026-01-25,05:01:38.000,25,11147494,8005,0,1769317297,13150.948007809995,30866.845273950006,53306.03587104001 2026-01-25,05:01:39.000,25,11147503,9245,0,1769317298,13150.95474411999,32251.230963780006,53306.070806640004 2026-01-25,05:01:40.000,25,11147510,8725,0,1769317299,13150.948007809995,31789.801963110003,53306.02888392 2026-01-25,05:01:41.000,25,11147516,8925,0,1769317300,13150.927798879995,33635.616653610006,53306.07779376 2026-01-25,05:01:42.000,25,11147565,9165,0,1769317301,13150.91432625999,31789.8231105,53306.091768000006 2026-01-25,05:01:43.000,25,11147528,8525,0,1769317302,13150.92106257,29482.565321069997,53306.09875512 2026-01-25,05:01:44.000,25,11147497,8485,0,1769317303,13150.927798879995,31789.84425789,53306.09875512 2026-01-25,05:01:45.000,25,11147493,9045,0,1769317304,13150.88064471,29944.121206080003,53306.09875512 2026-01-25,05:01:47.000,25,11147533,9045,0,1769317306,13150.83349053999,29482.720401929997,53306.11971648 2026-01-25,05:01:48.000,25,11147474,8605,0,1769317307,13150.77286374999,26252.569365510004,53306.20356192001 2026-01-25,05:01:49.000,25,11147345,9205,0,1769317308,13150.739182199999,32251.336700729997,53306.23151040001 2026-01-25,05:01:50.000,25,11147516,8525,0,1769317309,13150.718973269999,28559.806007549996,53306.266446 2026-01-25,05:01:51.000,25,11147481,9085,0,1769317310,13150.69202802999,29021.24205735,53306.259458880006 2026-01-25,05:01:52.000,25,11147532,8725,0,1769317311,13150.665082789994,31789.99228962,53306.28042024001 2026-01-25,05:01:53.000,25,11147549,9245,0,1769317312,13150.644873859994,30405.557255880005,53306.27343312 2026-01-25,05:01:54.000,25,11147479,9445,0,1769317313,13150.597719689998,31789.971142230002,53306.30138160001 2026-01-25,05:01:55.000,25,11147491,9365,0,1769317314,13150.584247069994,32712.829143569994,53306.34330432 2026-01-25,05:01:56.000,25,11147505,9165,0,1769317315,13150.570774449989,24868.296461759994,53306.34330432 2026-01-25,05:01:58.000,25,11147520,8485,0,1769317317,13150.543829209993,31789.935896580006,53306.3363172 2026-01-25,05:01:59.000,25,11147462,8805,0,1769317318,13150.516883969998,30405.61364892,53306.32234296 2026-01-25,05:02:00.000,25,11147504,8685,0,1769317319,12812.630310679997,37788.68208441,53306.3363172 2026-01-25,05:02:01.000,25,11147532,8765,0,1769317320,12812.623574370002,31328.570338079997,53306.357278560004 2026-01-25,05:02:02.000,25,11147503,9205,0,1769317321,13150.449520869988,29482.783844100006,53306.35029144001 2026-01-25,05:02:03.000,25,11147528,8645,0,1769317322,13150.462993489993,31328.584436339996,53306.35029144001 2026-01-25,05:02:04.000,25,11147517,9165,0,1769317323,13150.442784559993,29482.868433659998,53306.41317552 2026-01-25,05:02:05.000,25,11147547,9285,0,1769317324,13150.388894080003,28098.44749818,53306.441124 2026-01-25,05:02:06.000,25,11147517,9085,0,1769317325,13150.395630389998,35481.60757235999,53306.38522704 2026-01-25,05:02:07.000,25,11147538,8565,0,1769317326,13150.382157769993,33174.42027423,53306.42016264001 2026-01-25,05:02:09.000,25,11147508,8765,0,1769317328,13150.361948839993,31790.175567,53306.43413688 2026-01-25,05:02:10.000,25,11147508,8685,0,1769317329,13150.368685150002,33635.91976619999,53306.45509824 2026-01-25,05:02:11.000,25,11147498,8765,0,1769317330,13150.415839319998,27637.15243098,53306.51798232001 2026-01-25,05:02:12.000,25,11147522,8605,0,1769317331,13150.422575629993,29482.953023220005,53306.46208536 2026-01-25,05:02:13.000,25,11147508,8645,0,1769317332,13150.436048249998,32251.752599400003,53306.51798232001 2026-01-25,05:02:14.000,25,11147531,9365,0,1769317333,13150.449520869988,29483.136300600003,53306.573879280004 2026-01-25,05:02:15.000,25,11147505,9405,0,1769317334,12812.616838059992,37327.66898241,53306.53894368001 2026-01-25,05:02:16.000,25,11147465,8845,0,1769317335,13150.489938729988,29483.030563649998,53306.65772472 2026-01-25,05:02:17.000,25,11147480,8605,0,1769317336,13150.483202419993,31328.929843709993,53306.643750480005 2026-01-25,05:02:18.000,25,11147507,9285,0,1769317337,13150.496675039998,28098.76470903,53263.065083040005 2026-01-25,05:02:20.000,25,11147540,8565,0,1769317339,13150.456257179998,33174.78682899001,53306.73458304001 2026-01-25,05:02:21.000,25,11147550,8605,0,1769317340,13150.442784559993,29944.663989089997,53306.74855728 2026-01-25,05:02:22.000,25,11147518,8765,0,1769317341,13150.476466109998,30867.592481729997,53306.76951864 2026-01-25,05:02:23.000,25,11147529,8925,0,1769317342,13150.415839319998,31329.0214824,53306.78349288001 2026-01-25,05:02:24.000,25,11147557,9245,0,1769317343,13150.456257179998,30867.71231694,53306.811441360005 2026-01-25,05:02:25.000,25,11147479,8965,0,1769317344,13150.442784559993,31329.141317610003,53306.84637696 2026-01-25,05:02:26.000,25,11147498,8885,0,1769317345,13150.429311939988,21638.7939453,53306.87432544001 2026-01-25,05:02:27.000,25,11147565,9125,0,1769317346,13150.456257179998,34559.369894460004,53306.84637696 2026-01-25,05:02:28.000,25,11147531,9165,0,1769317347,13150.395630389998,30867.754611719996,53306.85336408001 2026-01-25,05:02:29.000,25,11147468,8765,0,1769317348,13150.402366699993,28560.539117070002,53306.85336408001 2026-01-25,05:02:31.000,25,11147453,9165,0,1769317350,13150.422575629993,30406.42429887,53306.94419664 2026-01-25,05:02:32.000,25,11147441,9445,0,1769317351,13150.361948839993,31790.78884131,53306.8952868 2026-01-25,05:02:33.000,25,11147422,8525,0,1769317352,13150.382157769993,29483.580395790006,53306.99310648 2026-01-25,05:02:34.000,25,11147428,8965,0,1769317353,13150.422575629993,31329.444430200005,53306.97214512001 2026-01-25,05:02:35.000,25,11147448,8765,0,1769317354,13150.409103010003,34098.24400638,53307.00708072 2026-01-25,05:02:36.000,25,11147479,9365,0,1769317355,13150.382157769993,30406.671018420006,53306.98611936 2026-01-25,05:02:37.000,25,11147453,9285,0,1769317356,13150.348476220002,32252.556200220002,53307.049003440006 2026-01-25,05:02:38.000,25,11147428,8805,0,1769317357,13150.335003599997,33175.442398080006,53307.076951920004 2026-01-25,05:02:39.000,25,11147463,8925,0,1769317358,13150.314794669997,29022.384016409997,53307.1049004 2026-01-25,05:02:40.000,25,11147435,9165,0,1769317359,13150.328267290002,25792.218881730005,53307.146823120005 2026-01-25,05:02:42.000,25,11147520,8805,0,1769317361,13150.335003599997,32252.513905440006,53307.18175872 2026-01-25,05:02:43.000,25,11147489,8845,0,1769317362,13150.355212529998,29483.890557510007,53307.23066856 2026-01-25,05:02:44.000,25,11147491,8365,0,1769317363,13150.375421459998,34098.44843115,53307.244642800004 2026-01-25,05:02:45.000,25,11147523,9085,0,1769317364,13150.341739909993,35944.2983673,53307.29355264 2026-01-25,05:02:46.000,25,11147531,9085,0,1769317365,13150.375421459998,30406.783804499995,53307.314514000005 2026-01-25,05:02:47.000,25,11147453,9045,0,1769317366,13150.348476220002,35021.44036596001,53307.314514000005 2026-01-25,05:02:48.000,25,11147452,8485,0,1769317367,13150.328267290002,30406.91068884,53307.34246248 2026-01-25,05:02:49.000,25,11147411,9245,0,1769317368,13150.355212529998,32714.238969569997,53307.32848824 2026-01-25,05:02:50.000,25,11147309,8965,0,1769317369,13150.341739909993,28099.716341580002,53307.3494496 2026-01-25,05:02:51.000,25,11147342,8525,0,1769317370,13150.382157769993,29945.59447425,53307.39835944 2026-01-25,05:02:53.000,25,11147535,9125,0,1769317372,13150.476466109998,32252.929804109997,53307.45425640001 2026-01-25,05:02:54.000,25,11147500,8925,0,1769317373,13150.523620279993,30407.115113609994,53307.45425640001 2026-01-25,05:02:55.000,25,11147540,8845,0,1769317374,13150.564038139993,31330.14229407,53307.49617912 2026-01-25,05:02:56.000,25,11147522,8725,0,1769317375,13150.543829209993,31330.163441459998,53307.54508896001 2026-01-25,05:02:57.000,25,11147575,9165,0,1769317376,13150.604455999994,31791.698179080006,53307.5590632 2026-01-25,05:02:58.000,25,11147531,8925,0,1769317377,13150.564038139993,34099.026459810004,53307.58701168 2026-01-25,05:02:59.000,25,11147465,9285,0,1769317378,13150.658346479999,33176.196654989995,53307.600985920006 2026-01-25,05:03:00.000,25,11147501,9285,0,1769317379,13150.631401239989,28561.617633960006,53307.67784424 2026-01-25,05:03:01.000,25,11147552,8525,0,1769317380,13150.631401239989,33176.238949770006,53307.61496016 2026-01-25,05:03:02.000,25,11147463,9285,0,1769317381,13150.611192309989,25331.537088840007,53307.68483136 2026-01-25,05:03:04.000,25,11147503,9285,0,1769317383,13150.597719689998,32714.901587789995,53307.77566392 2026-01-25,05:03:05.000,25,11147491,9045,0,1769317384,13150.604455999994,29484.821042669995,53307.81059952001 2026-01-25,05:03:06.000,25,11147558,8525,0,1769317385,13150.644873859994,25793.22690732,53307.78963816001 2026-01-25,05:03:07.000,25,11147510,8805,0,1769317386,13150.624664929994,26716.190645609997,53307.82457376 2026-01-25,05:03:08.000,25,11147497,8765,0,1769317387,13150.611192309989,28100.632728480006,53307.88047072001 2026-01-25,05:03:09.000,25,11147509,9085,0,1769317388,13150.624664929994,31330.875403590006,53307.90143208 2026-01-25,05:03:10.000,25,11147510,8645,0,1769317389,13150.604455999994,30869.425255530005,53307.95034192 2026-01-25,05:03:11.000,25,11147505,9205,0,1769317390,13150.584247069994,28100.745514559996,53307.95034192 2026-01-25,05:03:12.000,25,11147523,9125,0,1769317391,13150.584247069994,33638.27417562,53307.92239344 2026-01-25,05:03:13.000,25,11147510,8885,0,1769317392,13150.550565519989,29023.709252850007,53308.00623888001 2026-01-25,05:03:15.000,25,11147536,8925,0,1769317394,13150.537092899998,32715.50076384,53308.02021312 2026-01-25,05:03:16.000,25,11147519,9325,0,1769317395,13150.496675039998,30408.299367450003,53308.07611008001 2026-01-25,05:03:17.000,25,11147546,8885,0,1769317396,13150.496675039998,29485.42726785,53308.13200704 2026-01-25,05:03:18.000,25,11147553,9165,0,1769317397,12812.583156510002,31792.811941620006,53308.16694264 2026-01-25,05:03:19.000,25,11147515,9485,0,1769317398,13150.415839319998,27639.626675609994,53308.1180328 2026-01-25,05:03:20.000,25,11147517,9365,0,1769317399,13150.436048249998,30869.96098941,53308.11104568 2026-01-25,05:03:21.000,25,11147546,8765,0,1769317400,13150.409103010003,26716.839165569996,53308.17392976001 2026-01-25,05:03:22.000,25,11147515,9125,0,1769317401,13150.395630389998,28101.231904529996,53308.19489112001 2026-01-25,05:03:23.000,25,11147550,8445,0,1769317402,13150.355212529998,32254.424219670007,53308.26476232001 2026-01-25,05:03:24.000,25,11147494,8965,0,1769317403,13150.361948839993,27639.824051250005,53308.2577752 2026-01-25,05:03:26.000,25,11147504,8805,0,1769317405,13150.301322049992,29024.26613412,53308.21585248001 2026-01-25,05:03:27.000,25,11147510,8605,0,1769317406,13150.321530979993,32715.95190816,53308.28572368 2026-01-25,05:03:28.000,25,11147336,8765,0,1769317407,13150.308058360002,33177.472547519996,53308.31367216001 2026-01-25,05:03:29.000,25,11147371,9245,0,1769317408,13150.287849430002,29485.857264780003,53308.39053048001 2026-01-25,05:03:30.000,25,11147337,9085,0,1769317409,13150.193541089997,27640.127163840007,53308.39053048001 2026-01-25,05:03:31.000,25,11147540,8525,0,1769317410,13150.200277399992,30870.355740690007,53308.3975176 2026-01-25,05:03:32.000,25,11147562,8965,0,1769317411,13150.200277399992,25794.291325950006,53308.46040168001 2026-01-25,05:03:33.000,25,11147569,9445,0,1769317412,13150.146386920002,30408.97608393,53308.48136304001 2026-01-25,05:03:34.000,25,11147585,9285,0,1769317413,13150.112705369997,29024.555148450003,53308.46040168001 2026-01-25,05:03:35.000,25,11147537,9045,0,1769317414,13150.079023819992,28563.161393429997,53308.48136304001 2026-01-25,05:03:37.000,25,11147503,9045,0,1769317416,13150.025133340001,32254.854216599997,53308.47437592 2026-01-25,05:03:38.000,25,11147536,8965,0,1769317417,13150.004924410001,31793.418166799995,53308.5023244 2026-01-25,05:03:39.000,25,11147501,9245,0,1769317418,13149.998188099991,33639.23990643,53308.5023244 2026-01-25,05:03:40.000,25,11147537,9325,0,1769317419,13149.991451789996,31793.425215929994,53308.4673888 2026-01-25,05:03:41.000,25,11147525,9365,0,1769317420,13150.004924410001,31331.975067870007,53308.488350160005 2026-01-25,05:03:42.000,25,11147559,8965,0,1769317421,13149.977979169991,29947.582328909994,53308.55822136001 2026-01-25,05:03:43.000,25,11147541,9445,0,1769317422,13150.004924410001,28563.231884730005,53308.5721956 2026-01-25,05:03:44.000,25,11147580,8005,0,1769317423,13149.96450655,34100.83103709,53308.62110544 2026-01-25,05:03:45.000,25,11147532,8845,0,1769317424,13149.971242859996,30870.60246024,53308.57918272001 2026-01-25,05:03:46.000,25,11147546,8845,0,1769317425,13149.971242859996,33639.416134679996,53308.57918272001 2026-01-25,05:03:48.000,25,11147477,9205,0,1769317427,13149.870198209996,31793.559149399996,53308.53027288001 2026-01-25,05:03:49.000,25,11147572,8605,0,1769317428,13149.849989279995,30409.194606959994,53308.67001528 2026-01-25,05:03:50.000,25,11147546,9045,0,1769317429,13149.89714344999,31332.130148729993,53308.60014408001 2026-01-25,05:03:51.000,25,11147479,9245,0,1769317430,13149.849989279995,31793.643738960003,53308.57918272001 2026-01-25,05:03:52.000,25,11147519,9005,0,1769317431,13149.829780349995,29024.928752339998,53308.69097664 2026-01-25,05:03:53.000,25,11147555,9125,0,1769317432,13149.81630772999,35485.39295517,53308.69097664 2026-01-25,05:03:54.000,25,11147379,9085,0,1769317433,13149.809571419995,29947.857244979998,53308.69097664 2026-01-25,05:03:55.000,25,11147501,9085,0,1769317434,13149.76241725,29024.992194510007,53308.71892512001 2026-01-25,05:03:56.000,25,11147509,9165,0,1769317435,13149.78262618,34562.58429774,53308.73988648 2026-01-25,05:03:57.000,25,11147476,8645,0,1769317436,13149.75568093999,29947.941834540004,53308.73289936 2026-01-25,05:03:59.000,25,11147538,8725,0,1769317438,13149.789362489995,32255.333557439997,53308.711938 2026-01-25,05:04:00.000,25,11147507,9125,0,1769317439,13149.75568093999,29025.090882329998,53308.74687360001 2026-01-25,05:04:01.000,25,11147573,9125,0,1769317440,12811.88931657999,37331.588298689996,53308.774822080006 2026-01-25,05:04:02.000,25,11147473,9325,0,1769317441,13149.728735699995,28563.76056948,53308.774822080006 2026-01-25,05:04:03.000,25,11147510,8565,0,1769317442,13149.74220832,31794.059637629995,53308.79578344001 2026-01-25,05:04:04.000,25,11147545,9365,0,1769317443,12811.862371339994,32717.09386722,53308.823731920005 2026-01-25,05:04:05.000,25,11147514,8445,0,1769317444,13149.71526307999,31332.651784350004,53308.921551600004 2026-01-25,05:04:06.000,25,11147560,8725,0,1769317445,13149.668108909995,27179.52291138,53308.87962888 2026-01-25,05:04:07.000,25,11147484,8765,0,1769317446,13149.71526307999,36870.32847714001,53308.89360312001 2026-01-25,05:04:08.000,25,11147586,8045,0,1769317447,13149.69505414999,34563.01429467001,53308.90757736 2026-01-25,05:04:10.000,25,11147509,9045,0,1769317449,13149.67484521999,30871.279176719996,53308.8516804 2026-01-25,05:04:11.000,25,11147522,8605,0,1769317450,13149.688317839995,32255.650768289997,53308.90059024 2026-01-25,05:04:12.000,25,11147510,8925,0,1769317451,13149.688317839995,29948.32953669,53308.90757736 2026-01-25,05:04:13.000,25,11147541,9245,0,1769317452,12811.801744549994,27641.078796390007,53308.99840992 2026-01-25,05:04:14.000,25,11147513,8365,0,1769317453,13149.70179046,33640.20563724,53309.01238416001 2026-01-25,05:04:15.000,25,11147560,8605,0,1769317454,13149.728735699995,27179.642746590005,53309.01238416001 2026-01-25,05:04:16.000,25,11147516,8605,0,1769317455,13149.73547200999,26256.77769612,53308.991422800005 2026-01-25,05:04:17.000,25,11147473,9125,0,1769317456,13149.67484521999,32717.326488510007,53308.96347432001 2026-01-25,05:04:18.000,25,11147519,8965,0,1769317457,13149.69505414999,29487.062666009995,53309.04731976 2026-01-25,05:04:19.000,25,11147520,8605,0,1769317458,13149.67484521999,31794.46143804,53309.0962296 2026-01-25,05:04:21.000,25,11147560,8765,0,1769317460,13149.668108909995,31794.503732819998,53309.07526824 2026-01-25,05:04:22.000,25,11147518,8805,0,1769317461,13149.688317839995,33178.86827526,53309.0962296 2026-01-25,05:04:23.000,25,11147508,8765,0,1769317462,13149.688317839995,33640.40301287999,53309.13116520001 2026-01-25,05:04:24.000,25,11147491,9285,0,1769317463,13149.668108909995,27179.755532669995,53309.05430688001 2026-01-25,05:04:25.000,25,11147529,9045,0,1769317464,13149.73547200999,31333.01833911,53309.18007504001 2026-01-25,05:04:26.000,25,11147540,8645,0,1769317465,13149.688317839995,34563.22576857,53309.15212656001 2026-01-25,05:04:27.000,25,11147495,9245,0,1769317466,13149.71526307999,29948.738386230005,53309.235972 2026-01-25,05:04:28.000,25,11147512,8565,0,1769317467,13149.728735699995,27641.297319420002,53309.13815232 2026-01-25,05:04:29.000,25,11147509,9165,0,1769317468,13149.74220832,26718.3970233,53309.21501064 2026-01-25,05:04:30.000,25,11147535,8845,0,1769317469,13149.74220832,33178.981061340004,53309.29186896 2026-01-25,05:04:32.000,25,11147525,8885,0,1769317471,13149.68158153,34101.87430833001,53309.31283032 2026-01-25,05:04:33.000,25,11147549,9005,0,1769317472,13149.708526769995,32256.010273919994,53309.31283032 2026-01-25,05:04:34.000,25,11147550,8765,0,1769317473,13149.668108909995,32256.045519570005,53309.375714400005 2026-01-25,05:04:35.000,25,11147515,9205,0,1769317474,13149.688317839995,33640.438258530005,53309.39667576001 2026-01-25,05:04:36.000,25,11147533,9045,0,1769317475,13149.72199939,32256.11601087,53309.40366288 2026-01-25,05:04:37.000,25,11147534,8645,0,1769317476,13149.70179046,28564.331549010007,53309.36174016 2026-01-25,05:04:38.000,25,11147496,8965,0,1769317477,13149.688317839995,31333.124076060005,53309.36872728001 2026-01-25,05:04:39.000,25,11147487,9285,0,1769317478,13149.68158153,29487.217746869996,53309.41065 2026-01-25,05:04:40.000,25,11147501,9125,0,1769317479,13149.688317839995,32717.57320806,53265.87390528 2026-01-25,05:04:41.000,25,11147474,8365,0,1769317480,13149.728735699995,29025.838090110003,53309.45257272 2026-01-25,05:04:43.000,25,11147475,9125,0,1769317482,13149.73547200999,30410.223779940003,53309.5503924 2026-01-25,05:04:44.000,25,11147515,9525,0,1769317483,13149.769153559995,34563.33150552001,53309.53641816001 2026-01-25,05:04:45.000,25,11147497,9125,0,1769317484,13149.77588986999,27641.424203760005,53309.592315120004 2026-01-25,05:04:46.000,25,11147518,8485,0,1769317485,13149.809571419995,27179.931760919993,53309.58532800001 2026-01-25,05:04:47.000,25,11147505,9205,0,1769317486,13149.82304404,35024.83804662,53309.60628936001 2026-01-25,05:04:48.000,25,11147513,9045,0,1769317487,13149.87693451999,26718.418170689998,53309.59930224 2026-01-25,05:04:49.000,25,11147526,8685,0,1769317488,13149.89714344999,31794.679961069996,53309.613276480006 2026-01-25,05:04:50.000,25,11147468,8965,0,1769317489,13149.930824999996,31794.715206719993,53309.69712192 2026-01-25,05:04:51.000,25,11147464,8685,0,1769317490,13149.957770239991,35486.429177280006,53309.63423784001 2026-01-25,05:04:52.000,25,11147478,8965,0,1769317491,13149.98471548,32717.622551969995,53309.69712192 2026-01-25,05:04:54.000,25,11147492,8725,0,1769317493,13150.085760130001,29025.8592375,53309.81590296 2026-01-25,05:04:55.000,25,11147485,9085,0,1769317494,13150.092496439996,26718.608497199995,53309.87179992001 2026-01-25,05:04:56.000,25,11147452,8765,0,1769317495,13150.159859539992,29025.922679669995,53309.89974840001 2026-01-25,05:04:57.000,25,11147472,8685,0,1769317496,13150.166595850002,33640.62153591,53309.927696880004 2026-01-25,05:04:58.000,25,11147483,9445,0,1769317497,13150.153123229997,35947.907521860005,53309.91372264 2026-01-25,05:04:59.000,25,11147486,8965,0,1769317498,13150.159859539992,35486.450324670004,53309.89276128001 2026-01-25,05:05:00.000,25,11147471,8925,0,1769317499,13150.146386920002,29487.372827729996,53310.02551656 2026-01-25,05:05:01.000,25,11147457,9085,0,1769317500,13150.126177990001,30871.89245103,53309.98359384 2026-01-25,05:05:02.000,25,11147469,9165,0,1769317501,13150.126177990001,31794.842091059996,53310.05346504 2026-01-25,05:05:03.000,25,11147480,8885,0,1769317502,13150.159859539992,32256.306337379996,53310.03250368 2026-01-25,05:05:05.000,25,11147454,8605,0,1769317504,13150.112705369997,28564.606465079996,53310.095387760004 2026-01-25,05:05:06.000,25,11147503,9205,0,1769317505,13150.092496439996,29026.098907919994,53310.02551656 2026-01-25,05:05:07.000,25,11147530,8525,0,1769317506,13150.072287509996,28564.599415949997,53310.13032336 2026-01-25,05:05:08.000,25,11147512,9125,0,1769317507,13150.031869649996,31794.912582360004,53310.24211728 2026-01-25,05:05:09.000,25,11147494,8965,0,1769317508,13150.031869649996,31333.49063082,53310.22814304001 2026-01-25,05:05:10.000,25,11147501,9205,0,1769317509,13150.065551200001,28103.128120499998,53310.20718168001 2026-01-25,05:05:11.000,25,11147446,8765,0,1769317510,13150.112705369997,29487.584301630006,53310.22814304001 2026-01-25,05:05:12.000,25,11147440,9125,0,1769317511,13150.105969060001,32717.89041891,53310.30500136001 2026-01-25,05:05:13.000,25,11147443,8485,0,1769317512,13150.092496439996,29026.084809659995,53266.83114072 2026-01-25,05:05:14.000,25,11147479,9005,0,1769317513,13150.105969060001,31794.877336710008,53310.30500136001 2026-01-25,05:05:16.000,25,11147470,8605,0,1769317515,13150.105969060001,29948.992154909996,53310.381859680005 2026-01-25,05:05:17.000,25,11147486,8765,0,1769317516,13150.092496439996,33179.27007567001,53310.36788544 2026-01-25,05:05:18.000,25,11147466,8165,0,1769317517,13150.105969060001,34102.24791222,53310.49365360001 2026-01-25,05:05:19.000,25,11147451,9445,0,1769317518,13150.112705369997,32256.320435639995,53310.500640720005 2026-01-25,05:05:20.000,25,11147460,8725,0,1769317519,13150.099232749992,28564.535973780003,53310.51461496 2026-01-25,05:05:21.000,25,11147448,8765,0,1769317520,13150.126177990001,29948.900516220005,53310.57051192001 2026-01-25,05:05:22.000,25,11147506,9045,0,1769317521,13150.153123229997,29948.830024919997,53310.58448616 2026-01-25,05:05:23.000,25,11147557,9365,0,1769317522,13150.193541089997,34102.03643832001,53310.563524799996 2026-01-25,05:05:24.000,25,11147513,9125,0,1769317523,12812.28002256,29487.31643469,53310.598460400004 2026-01-25,05:05:25.000,25,11147481,9045,0,1769317524,13150.126177990001,30871.744419299997,53310.66134448001 2026-01-25,05:05:27.000,25,11147547,9085,0,1769317526,13150.180068469992,26718.516858510004,53310.67531872 2026-01-25,05:05:28.000,25,11147466,8805,0,1769317527,13150.213750019997,28102.916646600002,53310.69628008 2026-01-25,05:05:29.000,25,11147530,8805,0,1769317528,13150.240695259992,30410.25902559,53310.73820280001 2026-01-25,05:05:30.000,25,11147480,8925,0,1769317529,13150.260904189992,35024.964930960006,53310.787112640006 2026-01-25,05:05:31.000,25,11147488,8645,0,1769317530,13150.260904189992,33640.600388520004,53310.836022480005 2026-01-25,05:05:32.000,25,11147537,9005,0,1769317531,13150.247431570002,33179.10794568001,53310.79409976 2026-01-25,05:05:33.000,25,11147543,9045,0,1769317532,13150.247431570002,31794.694059329995,53310.884932320005 2026-01-25,05:05:34.000,25,11147509,9005,0,1769317533,13150.240695259992,23488.288281660003,53310.85698384001 2026-01-25,05:05:35.000,25,11147549,9005,0,1769317534,13150.267640500002,29487.436269900005,53310.90589368001 2026-01-25,05:05:36.000,25,11147529,9165,0,1769317535,13150.294585739997,30871.836057990004,53310.98973912 2026-01-25,05:05:38.000,25,11147534,8405,0,1769317537,12812.448430309996,28103.050580070005,53311.066597439996 2026-01-25,05:05:39.000,25,11147500,8765,0,1769317538,13150.341739909993,33640.72727286001,53310.97576488001 2026-01-25,05:05:40.000,25,11147532,9005,0,1769317539,13150.361948839993,29487.549055979995,53311.066597439996 2026-01-25,05:05:41.000,25,11147534,8925,0,1769317540,13150.409103010003,32717.88336978,53311.07358456001 2026-01-25,05:05:42.000,25,11147446,8765,0,1769317541,13150.436048249998,34563.76855158,53311.01070048 2026-01-25,05:05:43.000,25,11147468,8765,0,1769317542,13150.436048249998,29026.261037909993,53311.101533040004 2026-01-25,05:05:44.000,25,11147457,9165,0,1769317543,13150.449520869988,29487.704136839995,53311.19236560001 2026-01-25,05:05:45.000,25,11147542,8885,0,1769317544,13150.476466109998,31795.180449299995,53311.21332696001 2026-01-25,05:05:46.000,25,11147497,9445,0,1769317545,13150.550565519989,33641.030385449994,53311.24826256 2026-01-25,05:05:47.000,25,11147531,8965,0,1769317546,13150.570774449989,33641.10792588,53311.24826256 2026-01-25,05:05:49.000,25,11147512,8645,0,1769317548,13150.644873859994,28564.930725059996,53311.2971724 2026-01-25,05:05:50.000,25,11147514,8685,0,1769317549,13150.671819099989,29949.44329923,53311.36005648001 2026-01-25,05:05:51.000,25,11147505,9245,0,1769317550,13150.75265481999,28103.656805249993,53311.39499208 2026-01-25,05:05:52.000,25,11147515,9325,0,1769317551,13150.77286374999,33179.95384128,53311.45088904001 2026-01-25,05:05:53.000,25,11147498,8485,0,1769317552,12812.987335109989,37794.723188820004,53311.40896632001 2026-01-25,05:05:54.000,25,11147495,9405,0,1769317553,13150.867172089995,29488.268067240002,53311.47883752001 2026-01-25,05:05:55.000,25,11147527,9045,0,1769317554,13150.89411732999,24412.147259460005,53311.49281176 2026-01-25,05:05:56.000,25,11147492,8645,0,1769317555,13150.968216739995,30872.84408358,53311.54870872001 2026-01-25,05:05:57.000,25,11147522,8845,0,1769317556,13151.00189829,32257.335510360004,53311.6115928 2026-01-25,05:05:58.000,25,11147503,8885,0,1769317557,13151.049052459995,31795.92765708,53311.63255416 2026-01-25,05:06:00.000,25,11147586,8645,0,1769317559,13151.16356973,29027.198572199995,53311.82819352 2026-01-25,05:06:01.000,25,11147512,8645,0,1769317560,13151.20398759,33180.58826298,53311.89806472 2026-01-25,05:06:02.000,25,11147496,8645,0,1769317561,13151.264614380001,31334.681933789994,53311.88409048001 2026-01-25,05:06:03.000,25,11147498,8645,0,1769317562,13151.325241170001,31334.78767074,53311.842167760005 2026-01-25,05:06:04.000,25,11147471,9045,0,1769317563,13151.419549509992,28104.439258679995,53268.41721696 2026-01-25,05:06:05.000,25,11147534,8445,0,1769317564,13151.459967369992,29950.437226559996,53311.98191016001 2026-01-25,05:06:06.000,25,11147496,8445,0,1769317565,13151.507121540002,30873.513750929997,53312.03780712 2026-01-25,05:06:07.000,25,11147513,9005,0,1769317566,13151.567748330002,28104.728273009998,53312.107678320004 2026-01-25,05:06:08.000,25,11147470,8525,0,1769317567,13151.621638809993,35026.96688388,53312.19152376 2026-01-25,05:06:09.000,25,11147479,9125,0,1769317568,13151.695738219998,29950.782633929994,53312.19152376 2026-01-25,05:06:11.000,25,11147504,8445,0,1769317570,13151.790046559989,33181.30022511,53312.3103048 2026-01-25,05:06:12.000,25,11147487,9125,0,1769317571,13151.783310249994,29489.663794980006,53312.30331768 2026-01-25,05:06:13.000,25,11147537,8805,0,1769317572,13151.790046559989,31797.05551788,53312.43607296001 2026-01-25,05:06:14.000,25,11147532,8605,0,1769317573,13151.810255489989,32720.11089486,53312.50594416001 2026-01-25,05:06:15.000,25,11147537,9165,0,1769317574,13151.864145969994,32720.167287899996,53312.5897896 2026-01-25,05:06:16.000,25,11147513,9125,0,1769317575,13151.877618589999,30412.839007169998,53312.610750960004 2026-01-25,05:06:17.000,25,11147467,9045,0,1769317576,13151.918036449999,32258.865171569996,53312.70857064 2026-01-25,05:06:18.000,25,11147493,8965,0,1769317577,13151.95171799999,28567.031365799994,53312.73651912 2026-01-25,05:06:19.000,25,11147474,8605,0,1769317578,13151.97192692999,30874.549973040004,53312.82036456001 2026-01-25,05:06:20.000,25,11147550,8845,0,1769317579,13151.97866324,32720.554990050005,53312.778441840004 2026-01-25,05:06:22.000,25,11147510,8685,0,1769317581,13152.05949896,32720.710070910005,53312.90421 2026-01-25,05:06:23.000,25,11147502,8485,0,1769317582,13152.09318050999,37335.641548440006,53312.9740812 2026-01-25,05:06:24.000,25,11147522,8845,0,1769317583,13152.12012575,32259.372708929994,53313.08587512001 2026-01-25,05:06:25.000,25,11147564,8365,0,1769317584,13152.11338943999,30874.888331280003,53313.064913760005 2026-01-25,05:06:26.000,25,11147521,9205,0,1769317585,13152.167279919995,29952.100821240005,53313.09984936 2026-01-25,05:06:27.000,25,11147490,8645,0,1769317586,13152.14033468,31336.592248019995,53313.162733440004 2026-01-25,05:06:28.000,25,11147513,9325,0,1769317587,13152.19422515999,33182.604314159995,53313.24657888 2026-01-25,05:06:29.000,25,11147517,9085,0,1769317588,13152.187488849995,35490.01013532,53313.302475840006 2026-01-25,05:06:30.000,25,11147507,9085,0,1769317589,13152.227906709995,26260.365703289994,53313.37234704001 2026-01-25,05:06:31.000,25,11147502,8765,0,1769317590,13152.248115639995,34105.582150710004,53313.351385680005 2026-01-25,05:06:33.000,25,11147481,9085,0,1769317592,13152.29526980999,31798.282066500004,53313.45619248 2026-01-25,05:06:34.000,25,11147516,8565,0,1769317593,13152.32221505,33182.79464067001,53313.519076560005 2026-01-25,05:06:35.000,25,11147482,8805,0,1769317594,13152.328951359996,28568.032342260005,53313.58196064 2026-01-25,05:06:36.000,25,11147522,8565,0,1769317595,13152.376105529991,31336.994048430002,53313.567986400005 2026-01-25,05:06:37.000,25,11147508,8685,0,1769317596,13152.416523389991,32260.070572800003,53313.59593488 2026-01-25,05:06:38.000,25,11147489,8925,0,1769317597,13152.463677560001,30875.621440799994,53313.686767440005 2026-01-25,05:06:39.000,25,11147464,8805,0,1769317598,13152.456941249991,30414.284078819997,53313.7426644 2026-01-25,05:06:40.000,25,11147570,8605,0,1769317599,13152.483886490001,35490.764392230005,53313.82650984001 2026-01-25,05:06:41.000,25,11147557,9165,0,1769317600,13152.551249589997,30875.945700779994,53313.88939392 2026-01-25,05:06:42.000,25,11147523,8805,0,1769317601,13152.605140070002,30414.41096316,53313.92432952001 2026-01-25,05:06:44.000,25,11147533,8925,0,1769317603,13152.638821619992,31337.51568405,53314.04311056001 2026-01-25,05:06:45.000,25,11147538,8805,0,1769317604,13152.638821619992,35490.97586613,53314.09202040001 2026-01-25,05:06:46.000,25,11147513,9085,0,1769317605,13152.652294239997,29491.609354860004,53314.126956 2026-01-25,05:06:47.000,25,11147557,9085,0,1769317606,13152.645557930002,28568.70905874,53314.189840080006 2026-01-25,05:06:48.000,25,11147500,8845,0,1769317607,13152.692712099997,28568.702009610002,53314.27368552 2026-01-25,05:06:49.000,25,11147541,9445,0,1769317608,13152.719657339992,31799.085667320003,53314.24573704 2026-01-25,05:06:50.000,25,11147508,8645,0,1769317609,12814.873501909991,32260.641552329995,53314.357530960006 2026-01-25,05:06:51.000,25,11147492,8685,0,1769317610,13152.773547819997,33645.13297911,53314.32958248001 2026-01-25,05:06:52.000,25,11147543,9325,0,1769317611,13152.766811510002,29491.750337460006,53314.43438928 2026-01-25,05:06:53.000,25,11147509,8925,0,1769317612,13152.807229370002,34568.160159570005,53314.48329912 2026-01-25,05:06:55.000,25,11147545,9125,0,1769317614,13152.834174609998,30414.833910960006,53314.574131680005 2026-01-25,05:06:56.000,25,11147506,8445,0,1769317615,13152.888065089988,35491.229634810006,53314.60906728 2026-01-25,05:06:57.000,25,11147540,8645,0,1769317616,13152.874592469998,29953.306222469997,53314.55317032 2026-01-25,05:06:58.000,25,11147523,9205,0,1769317617,13152.935219259998,32260.75433841,53314.65797712 2026-01-25,05:06:59.000,25,11147546,8605,0,1769317618,13152.962164499993,32722.331370810003,53314.76977104 2026-01-25,05:07:00.000,25,11147506,8525,0,1769317619,13153.002582359994,35029.85702718,53314.83265512001 2026-01-25,05:07:01.000,25,11147497,9445,0,1769317620,13153.002582359994,31799.381730780005,53314.87457784 2026-01-25,05:07:02.000,25,11147531,9085,0,1769317621,13153.063209149994,32260.930566659998,53314.91650056 2026-01-25,05:07:03.000,25,11147532,8685,0,1769317622,13153.096890699999,32722.437107759994,53314.93047480001 2026-01-25,05:07:04.000,25,11147534,8885,0,1769317623,13153.096890699999,32260.944664919996,53315.028294480006 2026-01-25,05:07:06.000,25,11147509,9125,0,1769317625,13153.184462729994,29492.081646570005,53315.147075520006 2026-01-25,05:07:07.000,25,11147530,8525,0,1769317626,13153.19793535,28107.625465439996,53315.21694672001 2026-01-25,05:07:08.000,25,11147543,9085,0,1769317627,13153.224880589994,24877.150169040004,53315.23092096 2026-01-25,05:07:09.000,25,11147518,8685,0,1769317628,13153.25182582999,34107.10476279,53315.244895200005 2026-01-25,05:07:10.000,25,11147552,8565,0,1769317629,13153.27877107,28569.251841749996,53315.32874064 2026-01-25,05:07:11.000,25,11147571,9045,0,1769317630,13153.27203475999,30876.742252469994,53315.40559896001 2026-01-25,05:07:12.000,25,11147516,8565,0,1769317631,13153.285507379995,29030.765431980006,53315.44053456 2026-01-25,05:07:13.000,25,11147557,9005,0,1769317632,13153.31245261999,28107.851037600005,53315.510405760004 2026-01-25,05:07:14.000,25,11147387,9085,0,1769317633,13153.346134169995,28569.35052957,53315.53835424 2026-01-25,05:07:15.000,25,11147357,9245,0,1769317634,13153.35960679,31799.92451379,53315.60123832001 2026-01-25,05:07:17.000,25,11147509,9125,0,1769317636,13153.386552029995,35953.42699065,53315.71303224 2026-01-25,05:07:18.000,25,11147501,9045,0,1769317637,13153.37307940999,29954.046381120002,53315.72700648 2026-01-25,05:07:19.000,25,11147510,8765,0,1769317638,13153.406760959995,32723.02218555,53315.77591632 2026-01-25,05:07:20.000,25,11147497,9445,0,1769317639,13153.42023358,27646.59826518,53315.866748880006 2026-01-25,05:07:21.000,25,11147505,9045,0,1769317640,13153.41349726999,31338.580102680004,53315.90867160001 2026-01-25,05:07:22.000,25,11147458,8565,0,1769317641,12815.594287079999,30877.115856360004,53315.89469736 2026-01-25,05:07:23.000,25,11147586,8765,0,1769317642,13153.46065144,30877.115856360004,53315.92264584 2026-01-25,05:07:24.000,25,11147501,9325,0,1769317643,13153.47412405999,33646.16215208999,53315.97854280001 2026-01-25,05:07:25.000,25,11147486,8565,0,1769317644,13153.5010693,27185.338443629997,53316.05540112001 2026-01-25,05:07:26.000,25,11147503,9085,0,1769317645,13153.507805609996,33646.310183819995,53316.09033672 2026-01-25,05:07:28.000,25,11147541,9005,0,1769317647,13153.568432399996,28108.39382061,53316.202130640006 2026-01-25,05:07:29.000,25,11147542,8685,0,1769317648,13153.58190502,30877.404870690007,53316.22309200001 2026-01-25,05:07:30.000,25,11147523,8925,0,1769317649,13153.56169609,31338.988952219996,53316.36283440001 2026-01-25,05:07:31.000,25,11147504,8525,0,1769317650,13153.615586569991,27185.514671879995,53316.45366696 2026-01-25,05:07:32.000,25,11147469,9245,0,1769317651,13153.588641329996,31339.09468917,53316.44667984 2026-01-25,05:07:33.000,25,11147511,9165,0,1769317652,13153.62232288,33185.177246609994,53316.488602560006 2026-01-25,05:07:34.000,25,11147513,8845,0,1769317653,13153.629059189996,29954.687851950002,53316.516551040004 2026-01-25,05:07:35.000,25,11147563,9445,0,1769317654,13153.682949670001,29031.78755583,53316.54449952 2026-01-25,05:07:36.000,25,11147547,8925,0,1769317655,13153.682949670001,29493.301146059996,53316.62834496001 2026-01-25,05:07:37.000,25,11147555,9325,0,1769317656,13153.743576460001,29954.835883680003,53316.64930632001 2026-01-25,05:07:39.000,25,11147510,8805,0,1769317658,13153.770521699997,33185.44511355,53316.803022960004 2026-01-25,05:07:40.000,25,11147561,9525,0,1769317659,13153.817675869992,26724.557962920007,53316.823984320006 2026-01-25,05:07:41.000,25,11147489,9165,0,1769317660,13153.844621110002,28570.47839037,53316.92879112 2026-01-25,05:07:42.000,25,11147530,8605,0,1769317661,13153.871566349997,27647.500553820006,53317.00564944 2026-01-25,05:07:43.000,25,11147530,8845,0,1769317662,13153.911984209997,33185.74117701,53317.019623680004 2026-01-25,05:07:44.000,25,11147546,8725,0,1769317663,13153.925456830002,29493.759339509998,53317.11045624001 2026-01-25,05:07:45.000,25,11147576,8645,0,1769317664,13153.918720519992,32262.81268437,53317.14539184 2026-01-25,05:07:46.000,25,11147532,8525,0,1769317665,13153.959138379993,34570.41588117,53317.2362244 2026-01-25,05:07:47.000,25,11147536,8725,0,1769317666,13153.972610999997,31339.940584769996,53317.327056960006 2026-01-25,05:07:48.000,25,11147581,9125,0,1769317667,13153.992819929997,29955.52669842,53317.306095600004 2026-01-25,05:07:50.000,25,11147527,8805,0,1769317669,13154.033237789998,31801.637452380004,53317.48776072001 2026-01-25,05:07:51.000,25,11147565,8965,0,1769317670,12816.261181770002,33647.76230459999,53317.50173496 2026-01-25,05:07:52.000,25,11147520,8685,0,1769317671,13154.114073509998,30878.842893210007,53317.55763192 2026-01-25,05:07:53.000,25,11147535,9445,0,1769317672,13154.141018749993,32263.411860420005,53317.60654176 2026-01-25,05:07:54.000,25,11147570,8685,0,1769317673,13154.134282439998,35955.48533661,53317.64846448 2026-01-25,05:07:55.000,25,11147564,8685,0,1769317674,13154.161227679993,34109.50851612,53317.64846448 2026-01-25,05:07:56.000,25,11147565,9285,0,1769317675,13154.255536019999,30417.583071660003,53317.795194 2026-01-25,05:07:57.000,25,11147547,9205,0,1769317676,13154.242063399994,33186.69985869,53317.858078080004 2026-01-25,05:07:58.000,25,11147511,9205,0,1769317677,13154.262272329994,31340.70893994,53317.8650652 2026-01-25,05:07:59.000,25,11147560,8765,0,1769317678,13154.322899119994,29494.753266839994,53317.94891064001 2026-01-25,05:08:01.000,25,11147504,8685,0,1769317680,13154.37005328999,32263.898250390004,53318.025768960004 2026-01-25,05:08:02.000,25,11147523,9205,0,1769317681,13154.363316979994,30879.38567622,53318.0048076 2026-01-25,05:08:03.000,25,11147543,8965,0,1769317682,13154.43068007999,29494.85900379,53318.11660152001 2026-01-25,05:08:04.000,25,11147519,9085,0,1769317683,13154.423943769994,29494.922445959994,53318.22839544 2026-01-25,05:08:05.000,25,11147581,8965,0,1769317684,13154.484570559995,34571.621282399996,53318.193459840004 2026-01-25,05:08:06.000,25,11147545,8965,0,1769317685,13154.51151579999,32264.11677342,53318.27031816 2026-01-25,05:08:07.000,25,11147603,9005,0,1769317686,12816.658624059994,29956.64751009,53318.24236968 2026-01-25,05:08:08.000,25,11147589,9085,0,1769317687,13154.51825211,26726.165164560007,53318.361150720004 2026-01-25,05:08:09.000,25,11147530,8845,0,1769317688,13154.47783425,35494.866985889996,53318.431021920005 2026-01-25,05:08:10.000,25,11147498,8725,0,1769317689,13154.464361629995,29033.768361359995,53318.46595752 2026-01-25,05:08:12.000,25,11147465,9005,0,1769317691,13154.464361629995,30879.914360969997,53318.528841600004 2026-01-25,05:08:13.000,25,11147569,9325,0,1769317692,13154.47783425,25341.786523860006,53318.59172568001 2026-01-25,05:08:14.000,25,11147558,8765,0,1769317693,13154.45762532,29495.408835930008,53318.68255824 2026-01-25,05:08:15.000,25,11147484,8725,0,1769317694,13154.45088900999,31341.449098590005,53318.66159688001 2026-01-25,05:08:16.000,25,11147530,8805,0,1769317695,13154.423943769994,31341.4984425,53318.717493840006 2026-01-25,05:08:17.000,25,11147570,8725,0,1769317696,13154.43741639,30879.991901400004,53318.75242944 2026-01-25,05:08:18.000,25,11147476,8605,0,1769317697,13154.45088900999,29956.97177007,53318.843262 2026-01-25,05:08:19.000,25,11147495,9125,0,1769317698,13154.45088900999,30418.464212909996,53318.864223360004 2026-01-25,05:08:20.000,25,11147510,8645,0,1769317699,13154.423943769994,32726.088557099996,53318.92710744001 2026-01-25,05:08:21.000,25,11147490,8845,0,1769317700,13154.45088900999,33187.6655895,53318.92012032 2026-01-25,05:08:23.000,25,11147509,9325,0,1769317702,13154.363316979994,32264.59611426,53319.00396576001 2026-01-25,05:08:24.000,25,11147490,8805,0,1769317703,13154.41047114999,30880.05534357,53319.07383696001 2026-01-25,05:08:25.000,25,11147492,8645,0,1769317704,13154.37005328999,31341.64647423,53319.10877256 2026-01-25,05:08:26.000,25,11147528,8485,0,1769317705,13154.343108049994,33649.22147451001,53319.09479832001 2026-01-25,05:08:27.000,25,11147479,9125,0,1769317706,13154.37005328999,30880.062392699998,53319.1576824 2026-01-25,05:08:28.000,25,11147429,9165,0,1769317707,13154.343108049994,33187.64444211,53319.16466952001 2026-01-25,05:08:29.000,25,11147517,9245,0,1769317708,13154.309426499989,29957.169145709995,53319.23454072 2026-01-25,05:08:30.000,25,11147496,8645,0,1769317709,13154.295953879999,33187.75722819001,53319.2275536 2026-01-25,05:08:31.000,25,11147491,8965,0,1769317710,13154.248799709989,33187.70083515,53319.269476320005 2026-01-25,05:08:32.000,25,11147520,8645,0,1769317711,13154.188172919989,29034.106719600008,53319.23454072 2026-01-25,05:08:34.000,25,11147526,8765,0,1769317713,13154.147755059988,33187.729031669995,53319.30441192 2026-01-25,05:08:35.000,25,11147537,9205,0,1769317714,13154.093864579998,30418.682735940005,53319.33236040001 2026-01-25,05:08:36.000,25,11147503,8965,0,1769317715,13154.087128269988,33649.27081842,53319.35332176 2026-01-25,05:08:37.000,25,11147513,8925,0,1769317716,13154.053446719998,33187.778375580005,53319.34633464 2026-01-25,05:08:38.000,25,11147565,9005,0,1769317717,13154.033237789998,31341.724014659994,53319.32537328 2026-01-25,05:08:39.000,25,11147541,9285,0,1769317718,13154.006292550002,29957.197342230007,53319.37428312 2026-01-25,05:08:40.000,25,11147555,9125,0,1769317719,13153.986083620002,29034.156063510003,53319.45812856001 2026-01-25,05:08:41.000,25,11147557,8925,0,1769317720,13153.925456830002,32726.335276650003,53319.4721028 2026-01-25,05:08:42.000,25,11147501,8965,0,1769317721,13153.925456830002,32726.314129260005,53319.47908992001 2026-01-25,05:08:43.000,25,11147549,8845,0,1769317722,13153.911984209997,27649.721029770008,53319.486077040005 2026-01-25,05:08:45.000,25,11147512,8485,0,1769317724,13153.898511589992,29495.676702869998,53319.541974 2026-01-25,05:08:46.000,25,11147574,8605,0,1769317725,13153.851357419997,28111.150030439996,53319.50005128001 2026-01-25,05:08:47.000,25,11147571,9325,0,1769317726,13153.844621110002,29034.19835829,53319.47908992001 2026-01-25,05:08:48.000,25,11147590,8685,0,1769317727,13153.810939559997,29495.66260461,53319.54896112001 2026-01-25,05:08:49.000,25,11147532,8965,0,1769317728,13153.777258009992,28572.614276759996,53319.6118452 2026-01-25,05:08:50.000,25,11147534,8765,0,1769317729,13153.750312769997,33187.764277320006,53319.56992248 2026-01-25,05:08:51.000,25,11147492,8725,0,1769317730,13153.723367530001,28572.56493285,53319.62581944001 2026-01-25,05:08:52.000,25,11147493,9285,0,1769317731,13153.703158600001,33187.67968776,53319.61883232 2026-01-25,05:08:53.000,25,11147494,8645,0,1769317732,13153.669477049996,29034.057375689998,53319.6118452 2026-01-25,05:08:54.000,25,11147521,9125,0,1769317733,13153.682949670001,29957.042261370007,53319.555948240006 2026-01-25,05:08:56.000,25,11147526,8485,0,1769317735,13153.649268119996,30880.062392699998,53319.66075504 2026-01-25,05:08:57.000,25,11147564,8845,0,1769317736,13153.62232288,32264.539721220004,53319.71665200001 2026-01-25,05:08:58.000,25,11147566,8725,0,1769317737,13153.575168709991,32726.03216406,53319.64678080001 2026-01-25,05:08:59.000,25,11147527,9245,0,1769317738,13153.608850259996,30879.928459229995,53319.70966488 2026-01-25,05:09:00.000,25,11147530,8645,0,1769317739,13153.595377639991,24418.815736439996,53319.70966488 2026-01-25,05:09:01.000,25,11147515,9245,0,1769317740,13153.588641329996,30418.414869,53319.66774216001 2026-01-25,05:09:02.000,25,11147516,8605,0,1769317741,13153.568432399996,29495.401786799994,53319.69569064001 2026-01-25,05:09:03.000,25,11147533,8925,0,1769317742,13153.62232288,27187.840884780002,53319.653767920005 2026-01-25,05:09:04.000,25,11147496,8805,0,1769317743,13153.568432399996,29956.915377030004,53319.66075504 2026-01-25,05:09:05.000,25,11147473,9125,0,1769317744,13153.595377639991,33187.43296821001,53319.723639120006 2026-01-25,05:09:07.000,25,11147554,8685,0,1769317746,13153.55495977999,30418.337328570007,53319.772548960005 2026-01-25,05:09:08.000,25,11147475,9245,0,1769317747,13153.58190502,25341.645541260004,53319.7865232 2026-01-25,05:09:09.000,25,11147512,8885,0,1769317748,13153.62232288,31802.730067530007,53319.74460048001 2026-01-25,05:09:10.000,25,11147547,9325,0,1769317749,13153.629059189996,30879.822722280005,53319.75857472 2026-01-25,05:09:11.000,25,11147533,9085,0,1769317750,13153.642531810001,30879.822722280005,53319.79351032001 2026-01-25,05:09:12.000,25,11147497,9125,0,1769317751,13153.669477049996,31341.279919470006,53319.77953608 2026-01-25,05:09:13.000,25,11147523,9285,0,1769317752,13153.662740740001,30879.72403446,53319.80748456 2026-01-25,05:09:14.000,25,11147496,8805,0,1769317753,13153.656004429991,31341.202379039998,53319.83543304001 2026-01-25,05:09:15.000,25,11147549,9485,0,1769317754,13153.649268119996,29495.239656809994,53319.84940728 2026-01-25,05:09:16.000,25,11147532,8525,0,1769317755,13153.649268119996,26726.179262820006,53319.870368640004 2026-01-25,05:09:18.000,25,11147525,9125,0,1769317757,13153.676213359991,31341.279919470006,53319.870368640004 2026-01-25,05:09:19.000,25,11147513,9165,0,1769317758,13153.709894909996,34571.87505108,53319.91229136001 2026-01-25,05:09:20.000,25,11147505,8765,0,1769317759,13153.723367530001,30879.822722280005,53319.95421408 2026-01-25,05:09:21.000,25,11147504,8365,0,1769317760,13153.750312769997,32264.356443840006,53319.95421408 2026-01-25,05:09:22.000,25,11147567,9245,0,1769317761,13153.723367530001,29033.789508750007,53319.95421408 2026-01-25,05:09:23.000,25,11147560,8565,0,1769317762,13153.750312769997,33648.911312790005,53320.02408528 2026-01-25,05:09:24.000,25,11147609,9205,0,1769317763,13153.757049079992,29956.78849269,53320.02408528 2026-01-25,05:09:25.000,25,11147529,9125,0,1769317764,13153.763785390001,33187.397722559996,53320.09395648 2026-01-25,05:09:26.000,25,11147564,8805,0,1769317765,13153.750312769997,32725.848886680003,53320.07299512 2026-01-25,05:09:27.000,25,11147503,8965,0,1769317766,13153.783994320002,29495.31719724,53320.10094360001 2026-01-25,05:09:29.000,25,11147564,8605,0,1769317768,13153.770521699997,33187.447066470006,53320.156840560005 2026-01-25,05:09:30.000,25,11147547,9445,0,1769317769,13153.790730629997,29495.31719724,53320.14286632 2026-01-25,05:09:31.000,25,11147478,8525,0,1769317770,13153.743576460001,30418.358475960005,53320.21273752 2026-01-25,05:09:32.000,25,11147581,9045,0,1769317771,13153.730103839996,31802.864000999994,53320.17081480001 2026-01-25,05:09:33.000,25,11147581,9205,0,1769317772,13153.703158600001,24880.160147550007,53320.19876328001 2026-01-25,05:09:34.000,25,11147533,9125,0,1769317773,13153.676213359991,31802.864000999994,53320.17780192001 2026-01-25,05:09:35.000,25,11147564,8685,0,1769317774,13153.649268119996,29495.296049850003,53320.23369888 2026-01-25,05:09:36.000,25,11147579,9165,0,1769317775,13153.629059189996,31802.82170622,53320.24767312001 2026-01-25,05:09:37.000,25,11147533,9045,0,1769317776,13153.642531810001,29495.211460289996,53320.25466024 2026-01-25,05:09:38.000,25,11147493,9165,0,1769317777,13153.575168709991,33187.35542778,53320.324531440005 2026-01-25,05:09:40.000,25,11147523,8885,0,1769317779,13153.60211395,28572.275918519998,53320.36645416001 2026-01-25,05:09:41.000,25,11147562,8645,0,1769317780,13153.588641329996,31802.899246650006,53320.33850568001 2026-01-25,05:09:42.000,25,11147541,8965,0,1769317781,13153.548223469996,30879.850918800003,53320.33151856 2026-01-25,05:09:43.000,25,11147563,8885,0,1769317782,13153.55495977999,34110.42490302,53320.33151856 2026-01-25,05:09:44.000,25,11147544,8725,0,1769317783,13153.51454191999,28572.275918519998,53320.33151856 2026-01-25,05:09:45.000,25,11147566,8685,0,1769317784,13153.487596679995,34110.368509980006,53320.3804284 2026-01-25,05:09:46.000,25,11147526,8645,0,1769317785,13153.5010693,30879.773378369995,53320.443312480005 2026-01-25,05:09:47.000,25,11147533,8965,0,1769317786,13153.49433298999,29495.289000720004,53320.42235112 2026-01-25,05:09:48.000,25,11147555,9125,0,1769317787,13153.48086037,32264.307099929996,53320.4502996 2026-01-25,05:09:49.000,25,11147566,8685,0,1769317788,13153.48086037,34110.45309954,53320.40138976 2026-01-25,05:09:51.000,25,11147591,9045,0,1769317790,13153.42023358,33187.397722559996,53320.47824808 2026-01-25,05:09:52.000,25,11147560,8565,0,1769317791,13153.43370619999,30418.309132049995,53320.48523520001 2026-01-25,05:09:53.000,25,11147556,8525,0,1769317792,13153.386552029995,32725.940525369995,53320.5201708 2026-01-25,05:09:54.000,25,11147520,8605,0,1769317793,13153.35960679,33187.42591908001,53320.52715792 2026-01-25,05:09:55.000,25,11147609,9245,0,1769317794,13153.31245261999,26264.693869110008,53320.49920944 2026-01-25,05:09:56.000,25,11147564,8565,0,1769317795,13153.245089519995,32264.356443840006,53320.53414504001 2026-01-25,05:09:57.000,25,11147516,8605,0,1769317796,13153.21140796999,27649.382671529995,53320.49920944 2026-01-25,05:09:58.000,25,11147548,8685,0,1769317797,13153.164253799994,29495.415885060007,53320.5201708 2026-01-25,05:09:59.000,25,11147506,8925,0,1769317798,13153.15078117999,32725.996918410005,53320.562093520006 2026-01-25,05:10:00.000,25,11147524,8765,0,1769317799,13153.090154389989,30880.03419618,53320.54811928 2026-01-25,05:10:02.000,25,11147580,8645,0,1769317801,13153.049736529989,27187.974818250004,53320.611003360005 2026-01-25,05:10:03.000,25,11147552,8805,0,1769317802,13153.029527599989,27188.00301477,53320.57606776 2026-01-25,05:10:04.000,25,11147572,8885,0,1769317803,13152.989109739989,25803.575030160006,53320.57606776 2026-01-25,05:10:05.000,25,11147518,8845,0,1769317804,13152.995846049998,35956.90221174,53320.562093520006 2026-01-25,05:10:06.000,25,11147554,8645,0,1769317805,13152.989109739989,31341.780407700004,53320.590042 2026-01-25,05:10:07.000,25,11147547,9285,0,1769317806,13152.982373429993,30880.252719209995,53320.63895184 2026-01-25,05:10:08.000,25,11147547,8765,0,1769317807,13152.982373429993,33187.870014269996,53320.6249776 2026-01-25,05:10:09.000,25,11147566,8565,0,1769317808,13153.002582359994,32726.412817079996,53320.61799048 2026-01-25,05:10:10.000,25,11147555,9125,0,1769317809,13153.002582359994,28111.298062169997,53320.68786168 2026-01-25,05:10:11.000,25,11147539,8965,0,1769317810,13152.995846049998,33188.053291649994,53320.63895184 2026-01-25,05:10:13.000,25,11147517,8685,0,1769317812,13153.022791289994,33649.70081535001,53320.67388744001 2026-01-25,05:10:14.000,25,11147565,9125,0,1769317813,13153.022791289994,29496.099650670003,53320.59702912 2026-01-25,05:10:15.000,25,11147551,9085,0,1769317814,13153.036263909999,29957.669633939993,53320.68786168 2026-01-25,05:10:16.000,25,11147563,8805,0,1769317815,13153.036263909999,27188.67973125,53320.68087456001 2026-01-25,05:10:17.000,25,11147525,9245,0,1769317816,13153.063209149994,34572.918322319994,53320.778694240005 2026-01-25,05:10:18.000,25,11147549,8925,0,1769317817,13153.096890699999,29957.817665669994,53320.78568136 2026-01-25,05:10:19.000,25,11147541,9085,0,1769317818,13153.083418079994,26727.264828839994,53320.76472 2026-01-25,05:10:20.000,25,11147519,8965,0,1769317819,13153.076681769999,30419.436992849995,53320.75773288 2026-01-25,05:10:21.000,25,11147418,8645,0,1769317820,13153.11036331999,30880.964681340003,53320.79266848 2026-01-25,05:10:22.000,25,11147593,9085,0,1769317821,13153.123835939994,31804.041205710004,53277.35374344 2026-01-25,05:10:24.000,25,11147562,8565,0,1769317823,13153.19793535,32265.653483760005,53320.89048816001 2026-01-25,05:10:25.000,25,11147547,9325,0,1769317824,13153.21814428,33188.78640117,53320.93939800001 2026-01-25,05:10:26.000,25,11147581,9125,0,1769317825,13153.245089519995,33188.87099073001,53320.96035936 2026-01-25,05:10:27.000,25,11147546,8725,0,1769317826,13153.285507379995,31342.830728069996,53320.9743336 2026-01-25,05:10:28.000,25,11147540,8485,0,1769317827,13153.31245261999,33188.98377681,53321.01625632001 2026-01-25,05:10:29.000,25,11147547,9285,0,1769317828,13153.33266154999,29496.860956710007,53321.08612752001 2026-01-25,05:10:30.000,25,11147562,8445,0,1769317829,13153.35960679,29958.494382150006,53321.09311464 2026-01-25,05:10:31.000,25,11147536,8685,0,1769317830,13153.42023358,32266.125775470005,53321.10010176 2026-01-25,05:10:32.000,25,11147610,8565,0,1769317831,13153.406760959995,32727.709856999994,53321.17696008001 2026-01-25,05:10:33.000,25,11147549,8965,0,1769317832,13153.467387749995,33189.322135049995,53321.23984416 2026-01-25,05:10:35.000,25,11147556,8365,0,1769317834,13153.51454191999,29497.305051899995,53321.211895680004 2026-01-25,05:10:36.000,25,11147566,8885,0,1769317835,13153.588641329996,32728.020018719995,53321.330676720005 2026-01-25,05:10:37.000,25,11147576,9005,0,1769317836,13153.608850259996,28574.291969700003,53321.379586560004 2026-01-25,05:10:38.000,25,11147571,8965,0,1769317837,13153.642531810001,30420.48731322,53321.34465096001 2026-01-25,05:10:39.000,25,11147597,9085,0,1769317838,13153.629059189996,29036.045230350006,53321.33766384 2026-01-25,05:10:40.000,25,11147570,8645,0,1769317839,13153.703158600001,32266.746098910007,53321.42150928001 2026-01-25,05:10:41.000,25,11147584,8605,0,1769317840,13153.743576460001,29959.19929515,53321.43548352 2026-01-25,05:10:42.000,25,11147580,8685,0,1769317841,13153.790730629997,29036.291949899998,53321.463432 2026-01-25,05:10:43.000,25,11147510,9045,0,1769317842,13153.810939559997,27190.25873637,53321.5333032 2026-01-25,05:10:44.000,25,11147570,9005,0,1769317843,13153.891775279997,33190.09753935,53321.57522592 2026-01-25,05:10:46.000,25,11147601,9285,0,1769317845,13153.986083620002,34113.216358499994,53321.666058480005 2026-01-25,05:10:47.000,25,11147543,9165,0,1769317846,13154.026501480002,31805.66955474,53321.63811000001 2026-01-25,05:10:48.000,25,11147557,9125,0,1769317847,13154.033237789998,36421.045127460005,53321.70099408 2026-01-25,05:10:49.000,25,11147583,9445,0,1769317848,13154.087128269988,27190.604143739998,53321.714968320004 2026-01-25,05:10:50.000,25,11147547,9165,0,1769317849,13154.127546129988,30421.3050123,53321.76387816 2026-01-25,05:10:51.000,25,11147514,8285,0,1769317850,13154.194909229998,29959.890109889995,53321.79182664 2026-01-25,05:10:52.000,25,11147543,9125,0,1769317851,13154.235327089998,29036.933420729998,53321.903620560006 2026-01-25,05:10:53.000,25,11147542,8525,0,1769317852,13154.295953879999,29498.566846169997,53321.93855616 2026-01-25,05:10:54.000,25,11147544,8565,0,1769317853,13154.309426499989,30883.156960770008,53321.96650464 2026-01-25,05:10:55.000,25,11147588,8805,0,1769317854,13154.302690189994,32267.838714059995,53322.00842736 2026-01-25,05:10:57.000,25,11147578,8845,0,1769317856,13154.356580669999,30883.297943369995,53322.08528568 2026-01-25,05:10:58.000,25,11147552,8725,0,1769317857,13154.383525909994,27652.653467850003,53322.14118264001 2026-01-25,05:10:59.000,25,11147517,9285,0,1769317858,13154.41047114999,29498.84176224,53322.21105384001 2026-01-25,05:11:00.000,25,11147569,9125,0,1769317859,13154.39699853,27652.723959149997,53322.22502808 2026-01-25,05:11:01.000,25,11147514,8285,0,1769317860,13154.444152699994,27652.822646970002,53322.28092504001 2026-01-25,05:11:02.000,25,11147557,9045,0,1769317861,13154.423943769994,32268.198219690006,53322.3018864 2026-01-25,05:11:03.000,25,11147568,8445,0,1769317862,13154.43068007999,29960.566826370006,53322.32983488001 2026-01-25,05:11:04.000,25,11147572,9045,0,1769317863,13154.45088900999,29037.574891559998,53322.34380912 2026-01-25,05:11:05.000,25,11147576,8645,0,1769317864,13154.45762532,30883.685645520003,53322.39271896 2026-01-25,05:11:06.000,25,11147569,9205,0,1769317865,13154.464361629995,31806.8115138,53322.42066744 2026-01-25,05:11:08.000,25,11147529,8805,0,1769317867,13154.49130686999,31345.241530529995,53322.5115 2026-01-25,05:11:09.000,25,11147522,9005,0,1769317868,13154.49804318,33191.42277578999,53322.56040984 2026-01-25,05:11:10.000,25,11147534,8685,0,1769317869,13154.524988419995,30883.770235079995,53322.60233256 2026-01-25,05:11:11.000,25,11147336,8885,0,1769317870,13154.55866997,33191.4721197,53322.5813712 2026-01-25,05:11:12.000,25,11147547,9125,0,1769317871,13154.57214258999,29037.680628510003,53322.64425528001 2026-01-25,05:11:13.000,25,11147567,8925,0,1769317872,13154.605824139995,34114.57684059,53322.66521664001 2026-01-25,05:11:14.000,25,11147532,8565,0,1769317873,13154.61256044999,28576.174087410007,53322.721113600004 2026-01-25,05:11:15.000,25,11147538,8885,0,1769317874,13154.61256044999,30883.967610720007,53322.79797192 2026-01-25,05:11:16.000,25,11147568,8965,0,1769317875,13154.61929676,31345.368414869998,53322.790984800005 2026-01-25,05:11:17.000,25,11147517,9085,0,1769317876,12816.82703180999,32730.021971640002,53322.86085600001 2026-01-25,05:11:19.000,25,11147539,8965,0,1769317878,13154.747286649996,28114.752135870003,53322.90277872001 2026-01-25,05:11:20.000,25,11147555,9285,0,1769317879,13154.767495579996,34576.14682386001,53322.94470144 2026-01-25,05:11:21.000,25,11147555,8965,0,1769317880,13154.80117713,29499.314053950002,53323.04252112 2026-01-25,05:11:22.000,25,11147543,8925,0,1769317881,13154.861803920001,31806.97364379,53323.01457264 2026-01-25,05:11:23.000,25,11147519,9045,0,1769317882,13154.908958089996,29499.32110308,53323.11937944001 2026-01-25,05:11:24.000,25,11147565,8965,0,1769317883,13154.989793809997,30883.974659850006,53323.11937944001 2026-01-25,05:11:25.000,25,11147527,9085,0,1769317884,13155.036947979992,35037.81549495,53323.13335368 2026-01-25,05:11:26.000,25,11147560,8645,0,1769317885,13155.070629529997,35960.88497019,53323.23117336 2026-01-25,05:11:27.000,25,11147593,9165,0,1769317886,13155.084102150002,29960.95452852,53323.224186240004 2026-01-25,05:11:28.000,25,11147525,9005,0,1769317887,13155.097574769992,31806.987742049998,53323.245147600006 2026-01-25,05:11:30.000,25,11147527,9005,0,1769317889,13155.232300969998,31807.12167552,53323.356941519996 2026-01-25,05:11:31.000,25,11147548,8685,0,1769317890,13155.279455139993,32268.73395357,53323.3499544 2026-01-25,05:11:32.000,25,11147569,8925,0,1769317891,13155.319872999993,30884.19318288,53323.4198256 2026-01-25,05:11:33.000,25,11147535,8765,0,1769317892,13155.340081929993,28576.540642170003,53323.44078696 2026-01-25,05:11:34.000,25,11147544,8445,0,1769317893,13155.380499789993,28576.55474043,53323.559568000004 2026-01-25,05:11:35.000,25,11147499,9125,0,1769317894,13155.353554549998,27653.506412579998,53323.60149072001 2026-01-25,05:11:36.000,25,11147584,8605,0,1769317895,13155.407445029989,32268.881985300002,53323.61546496 2026-01-25,05:11:37.000,25,11147575,9285,0,1769317896,13155.427653959989,26730.479232120008,53323.678349040005 2026-01-25,05:11:38.000,25,11147525,9005,0,1769317897,13155.434390269998,30884.270723309994,53323.70629752 2026-01-25,05:11:39.000,25,11147525,9165,0,1769317898,13155.434390269998,33191.937362280005,53323.77616872 2026-01-25,05:11:41.000,25,11147580,8445,0,1769317900,13155.495017059999,32730.557705519997,53323.88796264001 2026-01-25,05:11:42.000,25,11147572,8805,0,1769317901,13155.521962299994,29961.314034149997,53323.846039920005 2026-01-25,05:11:43.000,25,11147500,8845,0,1769317902,13155.54890753999,31807.502328539995,53323.92289824 2026-01-25,05:11:44.000,25,11147567,9445,0,1769317903,13155.56911646999,34576.760098169994,53323.97180808 2026-01-25,05:11:45.000,25,11147548,8925,0,1769317904,13155.602798019994,31807.60806549,53323.95084672 2026-01-25,05:11:46.000,25,11147549,8965,0,1769317905,13155.60953432999,33653.78226162,53324.062640640004 2026-01-25,05:11:47.000,25,11147536,8485,0,1769317906,13155.69037004999,27653.851819949996,53324.083602000006 2026-01-25,05:11:48.000,25,11147534,8605,0,1769317907,13155.75099683999,30884.68662198,53324.1884088 2026-01-25,05:11:49.000,25,11147528,8925,0,1769317908,13155.75099683999,30884.70072024,53324.230331520004 2026-01-25,05:11:50.000,25,11147509,9205,0,1769317909,13155.8587778,31807.77019548,53324.25828 2026-01-25,05:11:52.000,25,11147540,8325,0,1769317911,13155.95308613999,28115.6050806,53324.3281512 2026-01-25,05:11:53.000,25,11147522,8645,0,1769317912,13156.00024031,32269.39657179,53324.37007392001 2026-01-25,05:11:54.000,25,11147567,9205,0,1769317913,13156.013712929991,30423.328112610005,53324.418983760006 2026-01-25,05:11:55.000,25,11147529,9245,0,1769317914,13156.108021269996,28115.668522770007,53324.48885496001 2026-01-25,05:11:56.000,25,11147472,8445,0,1769317915,13156.168648059996,29500.343226929996,53324.55872616001 2026-01-25,05:11:57.000,25,11147535,9245,0,1769317916,13156.182120680001,33654.134718119996,53324.59366176 2026-01-25,05:11:58.000,25,11147589,9045,0,1769317917,13156.242747470002,30884.975636310002,53324.62859736001 2026-01-25,05:11:59.000,25,11147546,8925,0,1769317918,13156.289901639997,30885.046127609996,53324.74039128 2026-01-25,05:12:00.000,25,11147542,8485,0,1769317919,13156.296637949992,29038.84373496,53324.754365520006 2026-01-25,05:12:01.000,25,11147574,8565,0,1769317920,13156.296637949992,31346.587914360003,53324.76833976 2026-01-25,05:12:03.000,25,11147557,9205,0,1769317922,13156.370737359997,29962.145831489994,53324.83122384 2026-01-25,05:12:04.000,25,11147553,9205,0,1769317923,13156.364001050002,32731.424748510006,53324.922056400006 2026-01-25,05:12:05.000,25,11147571,8885,0,1769317924,13156.404418910002,29500.60404474,53324.970966240006 2026-01-25,05:12:06.000,25,11147521,8845,0,1769317925,13156.390946289997,29500.568799090004,53325.03385032 2026-01-25,05:12:07.000,25,11147531,9165,0,1769317926,13156.397682599993,32269.791323070007,53325.13167000001 2026-01-25,05:12:08.000,25,11147553,8885,0,1769317927,12818.585208719996,31346.813486519997,53325.18057984001 2026-01-25,05:12:09.000,25,11147541,9245,0,1769317928,13156.370737359997,30885.292847160003,53325.2015412 2026-01-25,05:12:10.000,25,11147540,8885,0,1769317929,13156.384209980002,31808.41166631,53325.22948968001 2026-01-25,05:12:11.000,25,11147526,8885,0,1769317930,13156.364001050002,29962.350256260004,53325.29936088001 2026-01-25,05:12:12.000,25,11147563,9045,0,1769317931,13156.364001050002,30423.913190399995,53325.285386640004 2026-01-25,05:12:14.000,25,11147566,8685,0,1769317933,13156.283165330002,28577.802436440004,53325.39718056001 2026-01-25,05:12:15.000,25,11147514,8765,0,1769317934,13156.262956400002,32731.713762839994,53325.43910328 2026-01-25,05:12:16.000,25,11147564,8805,0,1769317935,13156.236011159992,29500.907157330003,53325.425129040006 2026-01-25,05:12:17.000,25,11147516,8445,0,1769317936,13156.256220089992,26270.2133379,53325.481026 2026-01-25,05:12:18.000,25,11147567,9165,0,1769317937,13156.188856989997,28577.985713820002,53325.592819920006 2026-01-25,05:12:19.000,25,11147590,8445,0,1769317938,13156.215802229992,29039.569795350006,53325.49500024001 2026-01-25,05:12:20.000,25,11147551,9085,0,1769317939,13156.182120680001,33193.40358132,53325.62775552 2026-01-25,05:12:21.000,25,11147552,8645,0,1769317940,13156.182120680001,27654.895091190003,53325.63474264001 2026-01-25,05:12:22.000,25,11147576,8605,0,1769317941,13156.229274849997,32270.369351729998,53325.61378128001 2026-01-25,05:12:23.000,25,11147559,8925,0,1769317942,13156.262956400002,32731.932285870003,53325.67666536 2026-01-25,05:12:25.000,25,11147543,8925,0,1769317944,13156.310110569997,29962.815498840006,53325.71858808 2026-01-25,05:12:26.000,25,11147545,8845,0,1769317945,13156.276429019992,29962.787302319994,53325.74653656 2026-01-25,05:12:27.000,25,11147525,8925,0,1769317946,13156.276429019992,31809.024940620002,53325.74653656 2026-01-25,05:12:28.000,25,11147547,8965,0,1769317947,13156.256220089992,33655.24848066,53325.80243352001 2026-01-25,05:12:29.000,25,11147529,9005,0,1769317948,13156.209065919997,29962.956481440007,53325.88627896 2026-01-25,05:12:30.000,25,11147494,8725,0,1769317949,13156.229274849997,32732.207201940008,53325.90025320001 2026-01-25,05:12:31.000,25,11147552,8805,0,1769317950,13156.222538540002,35501.429725919996,53325.91422744 2026-01-25,05:12:32.000,25,11147481,9005,0,1769317951,13156.202329610001,35501.41562766,53325.94916304001 2026-01-25,05:12:33.000,25,11147544,8525,0,1769317952,13156.195593299992,30886.040054940007,53325.96313728 2026-01-25,05:12:34.000,25,11147511,9525,0,1769317953,13156.202329610001,29962.977628830005,53325.97012440001 2026-01-25,05:12:36.000,25,11147567,8845,0,1769317955,13156.161911750001,28578.387514229995,53325.91422744 2026-01-25,05:12:37.000,25,11147573,8765,0,1769317956,12818.33596525,27655.25459682,53325.94217592 2026-01-25,05:12:38.000,25,11147548,8645,0,1769317957,13156.134966509992,33655.38946326,53326.026021360005 2026-01-25,05:12:39.000,25,11147468,8645,0,1769317958,13156.074339719991,29963.083365779996,53326.0399956 2026-01-25,05:12:40.000,25,11147515,9445,0,1769317959,12818.241656909995,27655.360333770004,53325.99108576 2026-01-25,05:12:41.000,25,11147534,8645,0,1769317960,13156.013712929991,29963.083365779996,53326.026021360005 2026-01-25,05:12:42.000,25,11147545,9085,0,1769317961,13155.986767689996,31347.722824290002,53326.01903424001 2026-01-25,05:12:43.000,25,11147539,8925,0,1769317962,13155.946349829996,33193.91816781,53326.10287968 2026-01-25,05:12:44.000,25,11147495,9045,0,1769317963,13155.93961352,29501.56272642,53326.04698272001 2026-01-25,05:12:45.000,25,11147498,8805,0,1769317964,13155.89919566,30886.237430580004,53326.074931200004 2026-01-25,05:12:47.000,25,11147518,8605,0,1769317966,12818.019358679994,31347.793315589995,53326.13082816 2026-01-25,05:12:48.000,25,11147532,8725,0,1769317967,13155.79815101,29040.176020529994,53326.15178952 2026-01-25,05:12:49.000,25,11147540,8885,0,1769317968,13155.77794208,29040.10552923,53326.13781528001 2026-01-25,05:12:50.000,25,11147523,9045,0,1769317969,13155.77120576999,29501.682561630005,53326.15877664 2026-01-25,05:12:51.000,25,11147555,8925,0,1769317970,13155.764469459995,29040.140774879997,53326.15178952 2026-01-25,05:12:52.000,25,11147585,8725,0,1769317971,13155.77120576999,31809.391495379998,53326.123841040004 2026-01-25,05:12:53.000,25,11147542,8405,0,1769317972,13155.724051599995,33655.600937159994,53326.144802400006 2026-01-25,05:12:54.000,25,11147522,8965,0,1769317973,13155.73078790999,31809.454937550006,53326.15178952 2026-01-25,05:12:55.000,25,11147548,8805,0,1769317974,13155.73752422,33655.629133680006,53326.21467360001 2026-01-25,05:12:56.000,25,11147525,9205,0,1769317975,13155.71057897999,35040.27564132,53326.179738 2026-01-25,05:12:58.000,25,11147512,8485,0,1769317977,13155.724051599995,31347.842659500006,53326.2496092 2026-01-25,05:12:59.000,25,11147563,9445,0,1769317978,13155.73752422,34117.07223260999,53326.179738 2026-01-25,05:13:00.000,25,11147544,8805,0,1769317979,13155.73752422,34578.64926501,53326.21467360001 2026-01-25,05:13:01.000,25,11147545,9485,0,1769317980,13155.75773315,33655.56569151,53326.22166072 2026-01-25,05:13:02.000,25,11147503,9085,0,1769317981,13155.764469459995,32732.496216269996,53326.20768648 2026-01-25,05:13:03.000,25,11147516,8565,0,1769317982,13155.75099683999,30424.780233390004,53326.2496092 2026-01-25,05:13:04.000,25,11147503,9445,0,1769317983,13155.75773315,32732.538511050006,53326.25659632001 2026-01-25,05:13:05.000,25,11147563,9165,0,1769317984,13155.77794208,32732.524412789993,53326.25659632001 2026-01-25,05:13:06.000,25,11147544,8765,0,1769317985,13155.77794208,29501.809445969993,53326.22864784 2026-01-25,05:13:07.000,25,11147588,8885,0,1769317986,13155.75773315,31347.962494709995,53326.27755768 2026-01-25,05:13:09.000,25,11147516,9005,0,1769317988,13155.71057897999,32270.9967243,53326.25659632001 2026-01-25,05:13:10.000,25,11147541,9205,0,1769317989,13155.71731529,27655.56475854,53326.28454480001 2026-01-25,05:13:11.000,25,11147532,8725,0,1769317990,13155.71731529,29040.232413570004,53326.291531920004 2026-01-25,05:13:12.000,25,11147528,8925,0,1769317991,13155.71057897999,30886.420707960002,53326.30550616001 2026-01-25,05:13:13.000,25,11147537,9285,0,1769317992,13155.683633739995,27194.10756135,53326.29851904 2026-01-25,05:13:14.000,25,11147529,9485,0,1769317993,13155.71731529,32271.109510380003,53326.361403120005 2026-01-25,05:13:15.000,25,11147512,8605,0,1769317994,13155.73078790999,34578.86778804001,53326.35441600001 2026-01-25,05:13:16.000,25,11147515,8925,0,1769317995,13155.724051599995,35040.41662392,53326.312493280006 2026-01-25,05:13:17.000,25,11147479,9085,0,1769317996,13155.703842669995,35040.41662392,53326.37537736 2026-01-25,05:13:18.000,25,11147552,8365,0,1769317997,13155.75099683999,29040.41569095,53326.37537736 2026-01-25,05:13:20.000,25,11147506,8685,0,1769317999,13155.744260529995,31809.645264060004,53326.34044176 2026-01-25,05:13:21.000,25,11147511,9365,0,1769318000,13155.764469459995,32732.855721900007,53326.34742888 2026-01-25,05:13:22.000,25,11147492,8765,0,1769318001,13155.784678389995,29040.521427900007,53326.3893516 2026-01-25,05:13:23.000,25,11147547,8965,0,1769318002,13155.764469459995,31809.779197530006,53326.431274320006 2026-01-25,05:13:24.000,25,11147369,9525,0,1769318003,13155.75099683999,32732.75703408,53326.410312960004 2026-01-25,05:13:25.000,25,11147509,8885,0,1769318004,13155.744260529995,32732.76408321,53326.3893516 2026-01-25,05:13:26.000,25,11147474,8285,0,1769318005,13155.75773315,26732.678560679997,53326.47319704001 2026-01-25,05:13:27.000,25,11147484,8485,0,1769318006,13155.764469459995,30425.055149460008,53326.39633872 2026-01-25,05:13:28.000,25,11147507,8965,0,1769318007,13155.804887319995,28578.923248110004,53326.459222800004 2026-01-25,05:13:29.000,25,11147495,9445,0,1769318008,13155.79141469999,30886.7590662,53326.37537736 2026-01-25,05:13:31.000,25,11147544,8565,0,1769318010,13155.83183255999,31809.765099270007,53326.50813264 2026-01-25,05:13:32.000,25,11147488,8685,0,1769318011,13155.87225041999,32271.349180799996,53326.50813264 2026-01-25,05:13:33.000,25,11147522,8765,0,1769318012,13155.89919566,30425.238426840006,53326.40332584001 2026-01-25,05:13:34.000,25,11147533,9445,0,1769318013,13155.89919566,35502.21922848,53326.50813264 2026-01-25,05:13:35.000,25,11147495,8805,0,1769318014,13155.926140899996,28578.98669028,53326.51511976 2026-01-25,05:13:36.000,25,11147510,8765,0,1769318015,13155.93961352,29502.133705950007,53326.50813264 2026-01-25,05:13:37.000,25,11147536,8805,0,1769318016,13155.946349829996,28579.043083319993,53326.52210688001 2026-01-25,05:13:38.000,25,11147519,9165,0,1769318017,13155.93287720999,31809.870836219998,53326.52210688001 2026-01-25,05:13:39.000,25,11147375,9285,0,1769318018,12818.120403329995,32732.982606239995,53326.57101672001 2026-01-25,05:13:40.000,25,11147514,8565,0,1769318019,13155.946349829996,30425.238426840006,53326.52210688001 2026-01-25,05:13:42.000,25,11147511,9485,0,1769318021,13155.89245934999,34117.586819100005,53283.187988640006 2026-01-25,05:13:43.000,25,11147535,9285,0,1769318022,13155.91940459,33194.503245600004,53326.61293944 2026-01-25,05:13:44.000,25,11147513,9165,0,1769318023,13155.93287720999,29963.626148790005,53326.647875040006 2026-01-25,05:13:45.000,25,11147548,8645,0,1769318024,13155.926140899996,31348.307902080007,53326.64088792001 2026-01-25,05:13:46.000,25,11147575,9165,0,1769318025,13155.91266827999,32271.335082539998,53326.61293944 2026-01-25,05:13:47.000,25,11147527,9205,0,1769318026,13155.946349829996,33194.446852559995,53326.67582352 2026-01-25,05:13:48.000,25,11147484,8525,0,1769318027,13155.91940459,29040.563722680003,53326.66883640001 2026-01-25,05:13:49.000,25,11147500,8805,0,1769318028,13155.91266827999,31348.20921426,53326.696784880005 2026-01-25,05:13:50.000,25,11147519,9045,0,1769318029,13155.89919566,33656.03798322,53326.71774624001 2026-01-25,05:13:51.000,25,11147554,8605,0,1769318030,13155.885723039995,29963.647296180003,53326.72473336 2026-01-25,05:13:53.000,25,11147545,9125,0,1769318032,13155.91940459,32732.989655369995,53326.68979776001 2026-01-25,05:13:54.000,25,11147527,9285,0,1769318033,13155.95308613999,23963.611117559994,53326.71774624001 2026-01-25,05:13:55.000,25,11147537,9045,0,1769318034,13155.926140899996,30425.259574230004,53326.68281064 2026-01-25,05:13:56.000,25,11147525,8965,0,1769318035,13155.95982245,32271.405573840006,53326.71774624001 2026-01-25,05:13:57.000,25,11147534,8565,0,1769318036,13155.986767689996,29040.570771810002,53326.75268184 2026-01-25,05:13:58.000,25,11147550,8725,0,1769318037,13155.93287720999,29040.58487007,53326.75268184 2026-01-25,05:13:59.000,25,11147504,8805,0,1769318038,13155.95982245,33194.5737369,53326.75966896001 2026-01-25,05:14:00.000,25,11147512,8725,0,1769318039,13155.993503999991,29963.717787479996,53326.7736432 2026-01-25,05:14:01.000,25,11147477,9085,0,1769318040,13155.993503999991,33656.03093409,53326.766656080006 2026-01-25,05:14:02.000,25,11147527,9365,0,1769318041,13155.95982245,29502.098460299996,53326.78063032 2026-01-25,05:14:04.000,25,11147537,9085,0,1769318043,13155.97329506999,30425.019903809996,53326.78063032 2026-01-25,05:14:05.000,25,11147480,8445,0,1769318044,13155.946349829996,28578.97259202,53326.83652728001 2026-01-25,05:14:06.000,25,11147543,8925,0,1769318045,13155.97329506999,39656.00367054,53326.794604560004 2026-01-25,05:14:07.000,25,11147546,8605,0,1769318046,13155.97329506999,25809.757117169996,53326.83652728001 2026-01-25,05:14:08.000,25,11147525,9125,0,1769318047,13156.02044924,28579.014886799996,53326.8435144 2026-01-25,05:14:09.000,25,11147545,9085,0,1769318048,13156.047394479996,31348.258558169997,53326.82255304 2026-01-25,05:14:10.000,25,11147501,8885,0,1769318049,13156.027185549996,27194.396575680003,53326.78063032 2026-01-25,05:14:11.000,25,11147463,8845,0,1769318050,13156.067603409996,29040.57782094,53326.794604560004 2026-01-25,05:14:12.000,25,11147528,8725,0,1769318051,13156.054130789991,27194.537558280004,53326.87845 2026-01-25,05:14:13.000,25,11147532,8685,0,1769318052,13156.04065817,26271.383493479996,53326.85748864001 2026-01-25,05:14:15.000,25,11147449,9165,0,1769318054,13156.006976619996,33656.129621910004,53326.80159168 2026-01-25,05:14:16.000,25,11147540,8805,0,1769318055,12818.221447979995,29963.760082260007,53326.85050152 2026-01-25,05:14:17.000,25,11147553,8885,0,1769318056,13156.04065817,29040.641263109996,53326.88543712001 2026-01-25,05:14:18.000,25,11147546,8725,0,1769318057,13156.00024031,29040.676508760007,53326.87146288 2026-01-25,05:14:19.000,25,11147495,9325,0,1769318058,13155.95308613999,30425.259574230004,53326.864475760005 2026-01-25,05:14:20.000,25,11147493,9005,0,1769318059,13155.966558759996,29963.717787479996,53326.87845 2026-01-25,05:14:21.000,25,11147496,8725,0,1769318060,13155.93287720999,32733.053097540003,53326.89242424 2026-01-25,05:14:22.000,25,11147552,8685,0,1769318061,13155.89245934999,29040.676508760007,53326.85748864001 2026-01-25,05:14:23.000,25,11147360,8685,0,1769318062,13155.926140899996,31809.934278390007,53326.89941136 2026-01-25,05:14:24.000,25,11147363,9045,0,1769318063,13155.89919566,33656.15781843,53326.95530832001 2026-01-25,05:14:26.000,25,11147369,8925,0,1769318065,13155.885723039995,33656.13667104,53326.913385600004 2026-01-25,05:14:27.000,25,11147525,9325,0,1769318066,13155.885723039995,29040.648312239995,53326.934346960006 2026-01-25,05:14:28.000,25,11147498,8685,0,1769318067,13155.83183255999,27656.086394159996,53326.913385600004 2026-01-25,05:14:29.000,25,11147503,9045,0,1769318068,13155.83856887,27655.987706340005,53326.92037272 2026-01-25,05:14:30.000,25,11147523,9005,0,1769318069,13155.804887319995,28117.621131780004,53326.89941136 2026-01-25,05:14:31.000,25,11147551,8965,0,1769318070,13155.784678389995,37348.66129155,53326.85748864001 2026-01-25,05:14:32.000,25,11147540,8405,0,1769318071,13155.79815101,28579.254557220003,53326.88543712001 2026-01-25,05:14:33.000,25,11147520,8525,0,1769318072,13155.75773315,30887.005785750007,53326.90639848001 2026-01-25,05:14:34.000,25,11147555,9245,0,1769318073,12817.938522959994,30425.590883340003,53326.864475760005 2026-01-25,05:14:35.000,25,11147531,9165,0,1769318074,13155.77120576999,29964.049096589995,53326.913385600004 2026-01-25,05:14:37.000,25,11147474,8525,0,1769318076,13155.75099683999,28579.367343300008,53326.913385600004 2026-01-25,05:14:38.000,25,11147543,8925,0,1769318077,13155.79141469999,29040.91617918,53326.864475760005 2026-01-25,05:14:39.000,25,11147512,8485,0,1769318078,13155.81835994,31810.209194459996,53326.92735984001 2026-01-25,05:14:40.000,25,11147511,9285,0,1769318079,13155.804887319995,32271.715735560007,53326.92735984001 2026-01-25,05:14:41.000,25,11147487,8845,0,1769318080,13155.825096249995,28117.84670394,53326.89941136 2026-01-25,05:14:42.000,25,11147538,8685,0,1769318081,13155.85204148999,30887.203161390004,53326.9483212 2026-01-25,05:14:43.000,25,11147534,8925,0,1769318082,13155.8587778,35041.07924214,53326.962295440004 2026-01-25,05:14:44.000,25,11147510,8685,0,1769318083,13155.87898673,32271.80737425,53326.90639848001 2026-01-25,05:14:45.000,25,11147513,9285,0,1769318084,13155.89919566,30887.196112260004,53327.02517952001 2026-01-25,05:14:46.000,25,11147518,8445,0,1769318085,13155.85204148999,36425.83148673001,53327.01120528 2026-01-25,05:14:48.000,25,11147544,8605,0,1769318087,13155.81162362999,32271.856718159994,53326.99723104 2026-01-25,05:14:49.000,25,11147558,9285,0,1769318088,13155.83856887,28117.938342630005,53327.032166640005 2026-01-25,05:14:50.000,25,11147563,9165,0,1769318089,13155.83856887,28117.952440890003,53326.94133408 2026-01-25,05:14:51.000,25,11147532,8605,0,1769318090,13155.87225041999,32733.39145578,53283.572280240005 2026-01-25,05:14:52.000,25,11147495,9285,0,1769318091,13155.89919566,28579.501276769995,53327.05312800001 2026-01-25,05:14:53.000,25,11147543,8805,0,1769318092,13155.926140899996,28117.97358828,53327.02517952001 2026-01-25,05:14:54.000,25,11147508,8805,0,1769318093,13155.966558759996,30425.79530811,53327.129986320004 2026-01-25,05:14:55.000,25,11147502,9125,0,1769318094,13155.986767689996,32271.990651629996,53327.05312800001 2026-01-25,05:14:56.000,25,11147561,9245,0,1769318095,13155.98003138,33656.65125753,53327.1579348 2026-01-25,05:14:57.000,25,11147473,8965,0,1769318096,13156.027185549996,33195.095372519994,53327.11601208 2026-01-25,05:14:59.000,25,11147538,8485,0,1769318098,13156.047394479996,28118.16391479,53327.18588328 2026-01-25,05:15:00.000,25,11147499,9085,0,1769318099,13156.033921859991,27656.586882389995,53327.19287040001 2026-01-25,05:15:01.000,25,11147510,8525,0,1769318100,13156.087812339996,29041.205193510003,53327.150947680006 2026-01-25,05:15:02.000,25,11147529,9125,0,1769318101,12818.261865839995,33195.17996208,53327.21383176 2026-01-25,05:15:03.000,25,11147519,8925,0,1769318102,13156.094548649991,29041.24748829,53283.87971352001 2026-01-25,05:15:04.000,25,11147475,9085,0,1769318103,13156.128230199996,33656.80633839,53327.318638560006 2026-01-25,05:15:05.000,25,11147476,8685,0,1769318104,13156.168648059996,34118.369272530006,53327.31165144001 2026-01-25,05:15:06.000,25,11147555,9365,0,1769318105,13156.209065919997,30425.9574381,53327.27671584 2026-01-25,05:15:07.000,25,11147540,8645,0,1769318106,13156.229274849997,29041.275684809996,53327.36056128001 2026-01-25,05:15:08.000,25,11147486,8725,0,1769318107,13156.276429019992,31349.00576595,53327.33959992001 2026-01-25,05:15:10.000,25,11147512,8765,0,1769318109,12818.504372999996,26272.088406480005,53327.40947112001 2026-01-25,05:15:11.000,25,11147533,9445,0,1769318110,13156.390946289997,30887.597912669997,53327.43043248001 2026-01-25,05:15:12.000,25,11147516,8605,0,1769318111,13156.397682599993,32733.800305319994,53327.486329440006 2026-01-25,05:15:13.000,25,11147519,9085,0,1769318112,13156.478518319993,29964.549584819993,53327.47934232001 2026-01-25,05:15:14.000,25,11147506,8885,0,1769318113,13156.512199869998,30426.190059390006,53327.49331656 2026-01-25,05:15:15.000,25,11147510,8485,0,1769318114,13156.545881419988,32733.920140529997,53327.535239280005 2026-01-25,05:15:16.000,25,11147491,9245,0,1769318115,13156.579562969993,31349.266583760007,53327.55620064001 2026-01-25,05:15:17.000,25,11147503,8925,0,1769318116,13156.545881419988,32272.343108129993,53327.56318776 2026-01-25,05:15:18.000,25,11147571,8845,0,1769318117,13156.579562969993,30426.190059390006,53327.61908472 2026-01-25,05:15:19.000,25,11147552,8805,0,1769318118,13156.586299279988,28118.509322159996,53327.66100744 2026-01-25,05:15:21.000,25,11147574,8685,0,1769318120,13156.613244519998,28580.170944120007,53327.72389152001 2026-01-25,05:15:22.000,25,11147495,9205,0,1769318121,13156.586299279988,29503.289763270004,53327.77978848 2026-01-25,05:15:23.000,25,11147512,8605,0,1769318122,13156.599771899993,29964.894992190006,53327.800749840004 2026-01-25,05:15:24.000,25,11147501,9125,0,1769318123,13156.640189759994,31811.146728749998,53327.80773696 2026-01-25,05:15:25.000,25,11147503,9285,0,1769318124,13156.626717139989,27195.644271690006,53327.84267256001 2026-01-25,05:15:26.000,25,11147510,8645,0,1769318125,13156.694080239999,28580.318975849994,53327.83568544 2026-01-25,05:15:27.000,25,11147506,8645,0,1769318126,13156.714289169999,27657.18605844,53327.84267256001 2026-01-25,05:15:28.000,25,11147540,9125,0,1769318127,13156.734498099999,30426.521368500005,53327.89856952 2026-01-25,05:15:29.000,25,11147564,8885,0,1769318128,13156.774915959999,29503.444844130005,53327.919530880004 2026-01-25,05:15:30.000,25,11147520,8845,0,1769318129,13156.822070129994,29041.924204769995,53327.96145360001 2026-01-25,05:15:32.000,25,11147497,9285,0,1769318131,13156.801861199994,31811.379350040006,53328.04529904 2026-01-25,05:15:33.000,25,11147507,9085,0,1769318132,13156.78838857999,30426.711695010003,53327.968440720004 2026-01-25,05:15:34.000,25,11147495,9245,0,1769318133,13156.801861199994,30888.309874800005,53328.07324752 2026-01-25,05:15:35.000,25,11147522,8605,0,1769318134,13156.78838857999,32273.019824610004,53328.108183120006 2026-01-25,05:15:36.000,25,11147533,9125,0,1769318135,13156.84901536999,26734.454941439995,53328.16408008 2026-01-25,05:15:37.000,25,11147503,8925,0,1769318136,13156.83554275,34580.83449531,53328.12914448001 2026-01-25,05:15:38.000,25,11147464,8765,0,1769318137,13156.85575168,34580.94023226001,53328.18504144 2026-01-25,05:15:39.000,25,11147501,9285,0,1769318138,13156.84901536999,29965.395480420004,53328.21298992 2026-01-25,05:15:40.000,25,11147491,8805,0,1769318139,13156.87596061,29965.43072607,53328.21298992 2026-01-25,05:15:41.000,25,11147552,8565,0,1769318140,13156.88943322999,35042.538412049995,53328.23395128 2026-01-25,05:15:43.000,25,11147510,8645,0,1769318142,13156.85575168,27196.158858180002,53328.31779672001 2026-01-25,05:15:44.000,25,11147488,8685,0,1769318143,13156.882696919994,28580.826513210006,53328.3108096 2026-01-25,05:15:45.000,25,11147496,8845,0,1769318144,13156.87596061,29503.97352888,53328.36670656001 2026-01-25,05:15:46.000,25,11147347,9005,0,1769318145,13156.89616954,33196.32192114,53328.3806808 2026-01-25,05:15:47.000,25,11147536,8605,0,1769318146,13156.90964215999,31811.75295393,53328.46452624001 2026-01-25,05:15:48.000,25,11147518,8925,0,1769318147,13156.923114779995,34119.59582115,53328.49946184 2026-01-25,05:15:49.000,25,11147520,8925,0,1769318148,13156.92985108999,27657.81343101,53328.450552 2026-01-25,05:15:50.000,25,11147539,9165,0,1769318149,13156.92985108999,32734.970460900004,53328.43657776001 2026-01-25,05:15:51.000,25,11147526,8765,0,1769318150,13156.92985108999,33658.138623959996,53328.471513360004 2026-01-25,05:15:52.000,25,11147507,9125,0,1769318151,13156.902905849995,26734.765103159996,53328.492474720006 2026-01-25,05:15:54.000,25,11147517,9085,0,1769318153,13156.9365874,29965.642199969996,53328.47850048 2026-01-25,05:15:55.000,25,11147532,8565,0,1769318154,13156.91637847,30888.775117380006,53328.47850048 2026-01-25,05:15:56.000,25,11147539,9205,0,1769318155,12819.110640899999,33196.60388634,53328.5553588 2026-01-25,05:15:57.000,25,11147523,9085,0,1769318156,13156.89616954,29965.733838660002,53328.57632016 2026-01-25,05:15:58.000,25,11147530,8605,0,1769318157,13156.91637847,29504.086314960005,53328.541384560005 2026-01-25,05:15:59.000,25,11147542,8925,0,1769318158,13156.923114779995,27657.82048014,53328.57632016 2026-01-25,05:16:00.000,25,11147552,8645,0,1769318159,13156.9365874,29965.698593010005,53328.53439744001 2026-01-25,05:16:01.000,25,11147558,8645,0,1769318160,13156.97700526,29965.670396489993,53328.590294400004 2026-01-25,05:16:02.000,25,11147498,8645,0,1769318161,13156.963532639995,29042.67141255,53328.63221712001 2026-01-25,05:16:03.000,25,11147521,9125,0,1769318162,13157.003950499995,31350.47198499,53328.61824288 2026-01-25,05:16:05.000,25,11147537,9085,0,1769318164,13157.044368359995,32735.210131319996,53328.70208832001 2026-01-25,05:16:06.000,25,11147517,8885,0,1769318165,13157.05110466999,31812.0983613,53328.590294400004 2026-01-25,05:16:07.000,25,11147505,9045,0,1769318166,13157.07131359999,30888.979542150002,53328.71606256 2026-01-25,05:16:08.000,25,11147597,8925,0,1769318167,13157.104995149995,32273.71768848,53328.757985280005 2026-01-25,05:16:09.000,25,11147515,9045,0,1769318168,13157.13194038999,28119.7640673,53328.74401104 2026-01-25,05:16:10.000,25,11147459,9005,0,1769318169,13157.11846777,28119.820460339994,53328.74401104 2026-01-25,05:16:11.000,25,11147517,8845,0,1769318170,13157.165621939996,29042.904033839994,53328.778946640006 2026-01-25,05:16:12.000,25,11147542,8605,0,1769318171,13157.19256717999,30427.656278430004,53328.778946640006 2026-01-25,05:16:13.000,25,11147541,9045,0,1769318172,13157.232985039991,29504.60090145,53328.778946640006 2026-01-25,05:16:14.000,25,11147521,9005,0,1769318173,13157.232985039991,31812.373277370003,53328.81388224 2026-01-25,05:16:16.000,25,11147524,8765,0,1769318175,13157.246457659996,28119.975541199994,53328.74401104 2026-01-25,05:16:17.000,25,11147552,8645,0,1769318176,13157.280139210001,29504.678441879994,53328.827856480006 2026-01-25,05:16:18.000,25,11147564,8725,0,1769318177,13157.293611829991,34581.82842264,53328.91170192 2026-01-25,05:16:19.000,25,11147513,9365,0,1769318178,13157.273402899991,30427.776113640008,53328.827856480006 2026-01-25,05:16:20.000,25,11147593,9285,0,1769318179,13157.273402899991,34581.83547177,53328.8348436 2026-01-25,05:16:21.000,25,11147520,8485,0,1769318180,13157.307084449996,26273.801345069995,53328.91868904001 2026-01-25,05:16:22.000,25,11147533,9125,0,1769318181,13157.334029689991,30889.381342559995,53328.876766320005 2026-01-25,05:16:23.000,25,11147503,9085,0,1769318182,13157.374447549992,29043.080262090007,53328.85580496 2026-01-25,05:16:24.000,25,11147530,8525,0,1769318183,13157.347502309996,31812.464916059995,53328.876766320005 2026-01-25,05:16:25.000,25,11147573,9125,0,1769318184,13157.354238619992,34120.23729198,53328.91868904001 2026-01-25,05:16:27.000,25,11147536,8365,0,1769318186,13157.401392790001,34120.32188154,53328.93266328 2026-01-25,05:16:28.000,25,11147549,9125,0,1769318187,13157.435074339992,33658.850586090004,53328.974586000004 2026-01-25,05:16:29.000,25,11147526,8645,0,1769318188,13157.462019580002,32735.710619549995,53328.946637520006 2026-01-25,05:16:30.000,25,11147527,9085,0,1769318189,13157.482228510002,30889.50117777,53328.93965040001 2026-01-25,05:16:31.000,25,11147551,8765,0,1769318190,13157.441810650002,29504.854670130007,53328.946637520006 2026-01-25,05:16:32.000,25,11147386,8765,0,1769318191,13157.455283269992,30427.931194499994,53328.96061176 2026-01-25,05:16:33.000,25,11147343,9245,0,1769318192,13157.488964819997,26735.51936007,53328.925676160005 2026-01-25,05:16:34.000,25,11147503,9005,0,1769318193,13157.441810650002,31812.655242570007,53329.01650872001 2026-01-25,05:16:35.000,25,11147497,9005,0,1769318194,13157.462019580002,32274.309815400004,53329.00253448 2026-01-25,05:16:36.000,25,11147577,8885,0,1769318195,13157.468755889997,31351.0852593,53328.96061176 2026-01-25,05:16:38.000,25,11147508,8405,0,1769318197,13157.468755889997,30889.705602539994,53329.044457200005 2026-01-25,05:16:39.000,25,11147510,8925,0,1769318198,13157.462019580002,32735.950289970002,53328.96061176 2026-01-25,05:16:40.000,25,11147513,9285,0,1769318199,13157.448546959997,32274.415552349994,53329.01650872001 2026-01-25,05:16:41.000,25,11147514,8685,0,1769318200,13157.455283269992,34582.194977399995,53328.9047148 2026-01-25,05:16:42.000,25,11147523,9365,0,1769318201,13157.421601720001,26735.625097020005,53328.93266328 2026-01-25,05:16:43.000,25,11147524,8685,0,1769318202,13157.401392790001,29043.446816850003,53328.88375344 2026-01-25,05:16:44.000,25,11147563,9205,0,1769318203,13157.401392790001,31812.803274300008,53328.876766320005 2026-01-25,05:16:45.000,25,11147521,8885,0,1769318204,13157.408129099997,27197.223276810008,53328.93266328 2026-01-25,05:16:46.000,25,11147571,9165,0,1769318205,13157.408129099997,32735.992584749998,53328.93965040001 2026-01-25,05:16:47.000,25,11147595,9165,0,1769318206,13157.428338029997,33659.167796940004,53328.95362464 2026-01-25,05:16:49.000,25,11147530,8565,0,1769318208,13157.428338029997,34582.357107389995,53328.95362464 2026-01-25,05:16:50.000,25,11147526,8725,0,1769318209,13157.367711239996,29505.200077500005,53328.96061176 2026-01-25,05:16:51.000,25,11147567,9085,0,1769318210,13157.334029689991,30889.924125570004,53328.925676160005 2026-01-25,05:16:52.000,25,11147478,8365,0,1769318211,13157.327293379996,28582.144700520003,53328.93266328 2026-01-25,05:16:53.000,25,11147571,9085,0,1769318212,13157.320557070001,35505.56756523,53328.89772768001 2026-01-25,05:16:54.000,25,11147513,8965,0,1769318213,13157.266666589996,29043.679438139996,53328.876766320005 2026-01-25,05:16:55.000,25,11147550,8805,0,1769318214,13157.286875519996,29043.714683790007,53328.9047148 2026-01-25,05:16:56.000,25,11147523,9445,0,1769318215,13157.21951242,34582.54038477001,53328.89772768001 2026-01-25,05:16:57.000,25,11147572,8485,0,1769318216,13157.15888563,30428.375289689997,53328.88375344 2026-01-25,05:16:58.000,25,11147488,8565,0,1769318217,13157.15214931999,27658.962439199997,53328.84183072 2026-01-25,05:17:00.000,25,11147481,9125,0,1769318219,13157.09152252999,30428.438731860006,53328.86977920001 2026-01-25,05:17:01.000,25,11147539,8925,0,1769318220,13157.03089573999,32274.577682339994,53328.77195952001 2026-01-25,05:17:02.000,25,11147545,9165,0,1769318221,13157.03089573999,32736.098321700003,53328.74401104 2026-01-25,05:17:03.000,25,11147497,8805,0,1769318222,13157.003950499995,34120.723681949996,53328.72304968 2026-01-25,05:17:04.000,25,11147569,9125,0,1769318223,13156.963532639995,27658.877849640005,53328.73702392 2026-01-25,05:17:05.000,25,11147463,8925,0,1769318224,13156.943323709995,34582.30071435,53328.72304968 2026-01-25,05:17:06.000,25,11147518,8565,0,1769318225,13156.923114779995,26274.174948960004,53328.67413984 2026-01-25,05:17:07.000,25,11147547,9125,0,1769318226,13156.92985108999,30428.206110569998,53328.639204240004 2026-01-25,05:17:08.000,25,11147475,9045,0,1769318227,13156.882696919994,32274.450798000005,53328.56933304 2026-01-25,05:17:09.000,25,11147579,9285,0,1769318228,13156.85575168,31351.26148755,53328.57632016 2026-01-25,05:17:11.000,25,11147457,9085,0,1769318230,13156.80859750999,30889.684455149996,53328.54837168 2026-01-25,05:17:12.000,25,11147528,8445,0,1769318231,13156.815333819999,29966.600881649996,53328.59728152 2026-01-25,05:17:13.000,25,11147490,8645,0,1769318232,13156.734498099999,31351.28263494,53328.541384560005 2026-01-25,05:17:14.000,25,11147531,9125,0,1769318233,13156.721025479994,28120.327997700006,53328.49946184 2026-01-25,05:17:15.000,25,11147485,9205,0,1769318234,13156.707552859989,32735.922093450004,53328.443564880006 2026-01-25,05:17:16.000,25,11147488,8525,0,1769318235,13156.653662379998,25812.44988483,53328.422603520004 2026-01-25,05:17:17.000,25,11147514,8685,0,1769318236,13156.586299279988,32735.872749539994,53328.42959064 2026-01-25,05:17:18.000,25,11147533,9245,0,1769318237,13156.552617729998,31812.73983213,53328.422603520004 2026-01-25,05:17:19.000,25,11147479,9125,0,1769318238,13156.525672489988,31351.190996250007,53328.36670656001 2026-01-25,05:17:20.000,25,11147508,8525,0,1769318239,12818.679517060002,29504.882866650005,53328.31779672001 2026-01-25,05:17:22.000,25,11147521,9125,0,1769318241,13156.438100459993,31812.641144309993,53328.26888688001 2026-01-25,05:17:23.000,25,11147547,8925,0,1769318242,13156.424627840002,32735.717668679994,53328.26888688001 2026-01-25,05:17:24.000,25,11147466,8645,0,1769318243,13156.364001050002,31351.050013650005,53328.26189976 2026-01-25,05:17:25.000,25,11147520,8605,0,1769318244,12818.544790859996,28581.573720989996,53328.17805432001 2026-01-25,05:17:26.000,25,11147468,8845,0,1769318245,13156.330319499997,34581.82137351,53328.11517024 2026-01-25,05:17:27.000,25,11147496,8645,0,1769318246,13156.303374260002,30889.367244299996,53328.08023464001 2026-01-25,05:17:28.000,25,11147545,9205,0,1769318247,13156.283165330002,28581.559622729997,53328.157092960006 2026-01-25,05:17:29.000,25,11147529,8765,0,1769318248,13156.256220089992,34120.17384981,53327.968440720004 2026-01-25,05:17:30.000,25,11147475,9285,0,1769318249,13156.236011159992,35043.29971809,53327.97542784 2026-01-25,05:17:31.000,25,11147514,8605,0,1769318250,13156.242747470002,30889.247409090007,53327.96145360001 2026-01-25,05:17:33.000,25,11147543,9085,0,1769318252,13156.236011159992,30427.599885389995,53327.90555664 2026-01-25,05:17:34.000,25,11147536,8765,0,1769318253,13156.236011159992,28119.806362079995,53327.821711200006 2026-01-25,05:17:35.000,25,11147515,9125,0,1769318254,13156.202329610001,31350.704606280007,53327.84267256001 2026-01-25,05:17:36.000,25,11147505,9085,0,1769318255,13156.182120680001,29965.973509079995,53327.82869832 2026-01-25,05:17:37.000,25,11147506,8365,0,1769318256,13156.215802229992,34581.49711353,53327.81472408001 2026-01-25,05:17:38.000,25,11147545,9125,0,1769318257,13156.215802229992,31350.507230639996,53327.73087864 2026-01-25,05:17:39.000,25,11147571,9045,0,1769318258,13156.215802229992,29504.213199300008,53327.68895592 2026-01-25,05:17:40.000,25,11147489,8605,0,1769318259,13156.175384369992,28119.58078992,53327.69594304001 2026-01-25,05:17:41.000,25,11147565,8925,0,1769318260,13156.236011159992,32273.54850936,53327.66100744 2026-01-25,05:17:42.000,25,11147508,8725,0,1769318261,13156.229274849997,31350.429690210003,53327.605110480006 2026-01-25,05:17:44.000,25,11147581,8925,0,1769318263,13156.249483779997,31350.366248039994,53327.5422264 2026-01-25,05:17:45.000,25,11147520,8445,0,1769318264,13156.242747470002,34581.271541370006,53327.52126504 2026-01-25,05:17:46.000,25,11147506,8405,0,1769318265,13156.296637949992,36427.35409881,53327.52825216001 2026-01-25,05:17:47.000,25,11147535,9125,0,1769318266,13156.262956400002,35504.25642705,53327.50030368 2026-01-25,05:17:48.000,25,11147553,8925,0,1769318267,13156.283165330002,25349.984662050003,53327.45139384 2026-01-25,05:17:49.000,25,11147546,8965,0,1769318268,13156.303374260002,30888.704626079998,53327.47934232001 2026-01-25,05:17:50.000,25,11147494,8765,0,1769318269,13156.316846879992,34581.060067469996,53327.465368080004 2026-01-25,05:17:51.000,25,11147492,8365,0,1769318270,13156.337055809992,29042.417643869994,53327.437419600006 2026-01-25,05:17:52.000,25,11147491,8925,0,1769318271,13156.384209980002,32273.308838940007,53327.35357416 2026-01-25,05:17:53.000,25,11147543,8805,0,1769318272,13156.444836770002,30427.05005325,53327.3326128 2026-01-25,05:17:55.000,25,11147465,8925,0,1769318274,13156.478518319993,35503.995609239995,53327.269728720006 2026-01-25,05:17:56.000,25,11147482,8965,0,1769318275,13156.525672489988,32273.05507026,53327.31165144001 2026-01-25,05:17:57.000,25,11147585,9245,0,1769318276,13156.539145109993,27657.453925380003,53327.297677200004 2026-01-25,05:17:58.000,25,11147555,8925,0,1769318277,13156.586299279988,33196.195036799996,53327.31165144001 2026-01-25,05:17:59.000,25,11147539,9125,0,1769318278,13156.613244519998,30426.803333699994,53327.31165144001 2026-01-25,05:18:00.000,25,11147534,8445,0,1769318279,13156.633453449998,29965.176957389995,53327.297677200004 2026-01-25,05:18:01.000,25,11147531,9085,0,1769318280,13156.680607619994,29503.571728470008,53327.318638560006 2026-01-25,05:18:02.000,25,11147553,9125,0,1769318281,13156.640189759994,26734.2575658,53327.248767360004 2026-01-25,05:18:03.000,25,11147520,8725,0,1769318282,13156.640189759994,30888.267580019994,53327.22081888001 2026-01-25,05:18:04.000,25,11147538,8845,0,1769318283,13156.653662379998,27195.820499940004,53327.248767360004 2026-01-25,05:18:06.000,25,11147512,8725,0,1769318285,13156.646926069989,34580.61597228001,53327.21383176 2026-01-25,05:18:07.000,25,11147530,8685,0,1769318286,13156.646926069989,25349.51941947,53327.19287040001 2026-01-25,05:18:08.000,25,11147551,8445,0,1769318287,12818.847924809997,29503.451893260004,53327.10902496 2026-01-25,05:18:09.000,25,11147488,8605,0,1769318288,13156.646926069989,35503.572661440005,53327.17889616 2026-01-25,05:18:10.000,25,11147515,9125,0,1769318289,13156.673871309999,35965.10034993,53327.1579348 2026-01-25,05:18:11.000,25,11147537,9125,0,1769318290,13156.640189759994,29503.395500219995,53327.12299920001 2026-01-25,05:18:12.000,25,11147462,8565,0,1769318291,13156.646926069989,30426.450877199997,53327.129986320004 2026-01-25,05:18:13.000,25,11147543,9205,0,1769318292,13156.640189759994,27195.630173430007,53327.07408936001 2026-01-25,05:18:14.000,25,11147541,9365,0,1769318293,13156.640189759994,27657.235402349994,53327.0181924 2026-01-25,05:18:15.000,25,11147520,8645,0,1769318294,13156.660398689994,27657.228353219994,53327.06011512 2026-01-25,05:18:17.000,25,11147510,8445,0,1769318296,13156.633453449998,33195.83553117,53327.04614088 2026-01-25,05:18:18.000,25,11147497,8925,0,1769318297,13156.619980829993,34118.961399449996,53327.05312800001 2026-01-25,05:18:19.000,25,11147540,8765,0,1769318298,13156.619980829993,29503.34615631,53327.0181924 2026-01-25,05:18:20.000,25,11147522,8485,0,1769318299,13156.619980829993,29041.903057379997,53326.983256800006 2026-01-25,05:18:21.000,25,11147525,9285,0,1769318300,13156.646926069989,31349.633138520003,53326.96928256 2026-01-25,05:18:22.000,25,11147560,8805,0,1769318301,13156.613244519998,33657.44076009,53326.9483212 2026-01-25,05:18:23.000,25,11147577,9125,0,1769318302,13156.606508209989,29041.924204769995,53326.96928256 2026-01-25,05:18:24.000,25,11147483,8925,0,1769318303,13156.579562969993,32272.794252449996,53326.90639848001 2026-01-25,05:18:25.000,25,11147475,9045,0,1769318304,13156.559354039993,30888.126597420007,53326.9483212 2026-01-25,05:18:26.000,25,11147479,9045,0,1769318305,13156.532408799998,33657.412563570004,53326.87146288 2026-01-25,05:18:28.000,25,11147511,8965,0,1769318307,13156.545881419988,35041.99562904,53326.88543712001 2026-01-25,05:18:29.000,25,11147501,9205,0,1769318308,13156.539145109993,32272.59687681,53326.85050152 2026-01-25,05:18:30.000,25,11147555,9005,0,1769318309,13156.478518319993,29964.81745176,53326.85050152 2026-01-25,05:18:31.000,25,11147532,8525,0,1769318310,13156.498727249993,31349.393468099996,53326.794604560004 2026-01-25,05:18:32.000,25,11147495,9125,0,1769318311,13156.485254630003,30887.90102526,53326.73870760001 2026-01-25,05:18:33.000,25,11147486,8365,0,1769318312,13156.491990939998,32734.004730090004,53326.794604560004 2026-01-25,05:18:34.000,25,11147529,8925,0,1769318313,13156.424627840002,29503.071240239995,53326.703772 2026-01-25,05:18:35.000,25,11147532,8565,0,1769318314,13156.424627840002,34118.61599208,53326.71075912 2026-01-25,05:18:36.000,25,11147496,8525,0,1769318315,13156.438100459993,33657.067156200006,53326.745694720004 2026-01-25,05:18:37.000,25,11147497,9325,0,1769318316,13156.424627840002,30426.239403300002,53326.72473336 2026-01-25,05:18:39.000,25,11147490,8805,0,1769318318,13156.390946289997,25810.65940581,53326.67582352 2026-01-25,05:18:40.000,25,11147571,9205,0,1769318319,13156.364001050002,29503.16287893,53326.66184928 2026-01-25,05:18:41.000,25,11147492,8725,0,1769318320,13156.377473669992,31810.829517899998,53326.6339008 2026-01-25,05:18:42.000,25,11147571,9445,0,1769318321,13156.370737359997,32272.343108129993,53326.626913680004 2026-01-25,05:18:43.000,25,11147529,9245,0,1769318322,13156.364001050002,35503.248401460005,53326.598965200006 2026-01-25,05:18:44.000,25,11147511,9205,0,1769318323,13156.384209980002,26272.222339950007,53326.61992656001 2026-01-25,05:18:45.000,25,11147495,9165,0,1769318324,13156.357264739992,26272.165946909998,53326.61293944 2026-01-25,05:18:46.000,25,11147510,8645,0,1769318325,13156.384209980002,30887.73184614,53326.54306824 2026-01-25,05:18:47.000,25,11147502,8805,0,1769318326,13156.377473669992,29964.577781340005,53326.50813264 2026-01-25,05:18:48.000,25,11147564,8605,0,1769318327,13156.384209980002,29964.48614265,53326.41730008 2026-01-25,05:18:50.000,25,11147485,9125,0,1769318329,13156.370737359997,35041.48809168,53326.44524856 2026-01-25,05:18:51.000,25,11147537,9045,0,1769318330,13156.337055809992,31810.674437039997,53326.44524856 2026-01-25,05:18:52.000,25,11147521,8845,0,1769318331,13156.316846879992,31810.589847480005,53326.36839024 2026-01-25,05:18:53.000,25,11147579,8965,0,1769318332,13156.316846879992,29502.768127649993,53326.37537736 2026-01-25,05:18:54.000,25,11147524,8765,0,1769318333,12818.463955139996,31348.921176389995,53326.28454480001 2026-01-25,05:18:55.000,25,11147476,8725,0,1769318334,13156.330319499997,34579.88286276,53326.33345464001 2026-01-25,05:18:56.000,25,11147512,8805,0,1769318335,13156.323583190002,30425.908094190003,53282.852606880006 2026-01-25,05:18:57.000,25,11147509,9085,0,1769318336,13156.262956400002,32733.673420980005,53326.263583440006 2026-01-25,05:18:58.000,25,11147531,9205,0,1769318337,13156.249483779997,27194.981653470008,53326.242622080004 2026-01-25,05:18:59.000,25,11147585,9005,0,1769318338,13156.256220089992,31348.85068509,53326.242622080004 2026-01-25,05:19:01.000,25,11147551,8925,0,1769318340,13156.276429019992,32733.39850491,53326.22166072 2026-01-25,05:19:02.000,25,11147500,8405,0,1769318341,13156.269692709997,32271.758030340003,53326.20768648 2026-01-25,05:19:03.000,25,11147520,8645,0,1769318342,13156.289901639997,35041.100389529995,53326.095892560006 2026-01-25,05:19:04.000,25,11147506,8605,0,1769318343,13156.269692709997,28579.46603112,53326.1098668 2026-01-25,05:19:05.000,25,11147518,8845,0,1769318344,13156.296637949992,35502.66332367,53326.123841040004 2026-01-25,05:19:06.000,25,11147544,8725,0,1769318345,12818.511109309991,30425.555637690006,53326.1098668 2026-01-25,05:19:07.000,25,11147494,8485,0,1769318346,13156.296637949992,34579.45286583,53326.026021360005 2026-01-25,05:19:08.000,25,11147468,8685,0,1769318347,13156.283165330002,35040.87481737,53325.98409864 2026-01-25,05:19:09.000,25,11147516,8765,0,1769318348,13156.337055809992,28579.169967659996,53325.97012440001 2026-01-25,05:19:10.000,25,11147534,8845,0,1769318349,13156.303374260002,31809.969524040003,53325.99807288001 2026-01-25,05:19:12.000,25,11147577,9005,0,1769318351,13156.296637949992,36425.38739154,53325.956150160004 2026-01-25,05:19:13.000,25,11147536,8685,0,1769318352,13156.296637949992,26271.33414957,53325.907240320004 2026-01-25,05:19:14.000,25,11147497,9165,0,1769318353,13156.330319499997,28117.536542219998,53325.88627896 2026-01-25,05:19:15.000,25,11147537,9125,0,1769318354,13156.337055809992,29963.619099660005,53325.81640776 2026-01-25,05:19:16.000,25,11147527,8965,0,1769318355,13156.316846879992,33655.88995149,53325.84435624 2026-01-25,05:19:17.000,25,11147539,9045,0,1769318356,13156.323583190002,31809.66641145,53325.80243352001 2026-01-25,05:19:18.000,25,11147523,8925,0,1769318357,13156.276429019992,28578.789314640002,53325.82339488 2026-01-25,05:19:19.000,25,11147554,8565,0,1769318358,13156.276429019992,29501.844691620005,53325.75352368001 2026-01-25,05:19:20.000,25,11147578,8805,0,1769318359,13156.283165330002,28578.732921600007,53325.76749792 2026-01-25,05:19:21.000,25,11147526,8685,0,1769318360,13156.283165330002,28578.66947943,53325.73256232001 2026-01-25,05:19:23.000,25,11147543,9165,0,1769318362,13156.289901639997,32270.905085610008,53325.67666536 2026-01-25,05:19:24.000,25,11147534,8645,0,1769318363,13156.283165330002,30886.336118399995,53325.64871688 2026-01-25,05:19:25.000,25,11147603,9485,0,1769318364,13156.303374260002,29963.245495769996,53325.592819920006 2026-01-25,05:19:26.000,25,11147544,8805,0,1769318365,13156.296637949992,29501.56977555,53325.592819920006 2026-01-25,05:19:27.000,25,11147576,8565,0,1769318366,13156.323583190002,31809.321004080004,53325.60679416 2026-01-25,05:19:28.000,25,11147533,9085,0,1769318367,13156.310110569997,33193.861774770005,53325.56487144001 2026-01-25,05:19:29.000,25,11147511,9285,0,1769318368,13156.296637949992,24424.567826519997,53325.55788432 2026-01-25,05:19:30.000,25,11147546,8605,0,1769318369,13156.276429019992,31347.652332989994,53325.51596160001 2026-01-25,05:19:31.000,25,11147563,9365,0,1769318370,13156.236011159992,31809.151824960005,53325.48801312 2026-01-25,05:19:32.000,25,11147508,8605,0,1769318371,13156.215802229992,31809.144775830006,53325.46006464 2026-01-25,05:19:34.000,25,11147516,8605,0,1769318373,13156.215802229992,31347.469055609996,53325.50897448 2026-01-25,05:19:35.000,25,11147494,8765,0,1769318374,13156.215802229992,27193.63526964,53325.41814192001 2026-01-25,05:19:36.000,25,11147511,8965,0,1769318375,13156.256220089992,29501.182073400007,53325.355257840005 2026-01-25,05:19:37.000,25,11147541,9005,0,1769318376,12818.443746209996,32732.002777169997,53325.306348000006 2026-01-25,05:19:38.000,25,11147482,8565,0,1769318377,13156.195593299992,29501.217319050003,53325.33429648 2026-01-25,05:19:39.000,25,11147517,9365,0,1769318378,13156.202329610001,29039.661434039997,53325.2714124 2026-01-25,05:19:40.000,25,11147522,8565,0,1769318379,13156.188856989997,29039.597991870003,53325.29237376 2026-01-25,05:19:41.000,25,11147512,8685,0,1769318380,12818.37638311,29039.569795350006,53325.22250256 2026-01-25,05:19:42.000,25,11147522,8805,0,1769318381,13156.168648059996,29039.520451439996,53325.18057984001 2026-01-25,05:19:43.000,25,11147519,9005,0,1769318382,13156.148439129996,30885.729893220006,53325.21551544 2026-01-25,05:19:45.000,25,11147515,9125,0,1769318384,13156.168648059996,29039.49225492,53325.089747280006 2026-01-25,05:19:46.000,25,11147509,8845,0,1769318385,13156.128230199996,29039.449960140002,53325.17359272 2026-01-25,05:19:47.000,25,11147520,8525,0,1769318386,13156.148439129996,31347.144795629996,53325.13167000001 2026-01-25,05:19:48.000,25,11147499,9205,0,1769318387,13156.175384369992,30424.00482909,53325.068785920004 2026-01-25,05:19:49.000,25,11147529,9365,0,1769318388,13156.195593299992,27654.789354239998,53325.07577304 2026-01-25,05:19:50.000,25,11147481,9005,0,1769318389,13156.182120680001,29500.893059070004,53325.06179880001 2026-01-25,05:19:51.000,25,11147495,8965,0,1769318390,13156.188856989997,29039.30192841,53325.04782456 2026-01-25,05:19:52.000,25,11147578,8285,0,1769318391,13156.182120680001,30885.440878890004,53324.99891472 2026-01-25,05:19:53.000,25,11147501,9285,0,1769318392,13156.161911750001,32270.01689523,53325.0268632 2026-01-25,05:19:54.000,25,11147576,8845,0,1769318393,13156.168648059996,32731.47409242,53325.01288896001 2026-01-25,05:19:56.000,25,11147556,8685,0,1769318395,13156.141702820001,32269.911158279996,53324.96397912001 2026-01-25,05:19:57.000,25,11147521,9005,0,1769318396,13156.141702820001,31346.848732169994,53324.950004880004 2026-01-25,05:19:58.000,25,11147554,8805,0,1769318397,13156.128230199996,26731.444962930007,53324.90808216 2026-01-25,05:19:59.000,25,11147569,9525,0,1769318398,13156.087812339996,32269.85476524,53324.88013368 2026-01-25,05:20:00.000,25,11147495,8925,0,1769318399,13156.108021269996,32269.8688635,53324.901095040004 2026-01-25,05:20:01.000,25,11147541,8805,0,1769318400,13156.121493890001,33654.41668332,53324.87314656001 2026-01-25,05:20:02.000,25,11147548,8445,0,1769318401,13156.108021269996,30423.71581476,53324.852185200005 2026-01-25,05:20:03.000,25,11147516,8685,0,1769318402,13156.101284960001,28115.971635359994,53324.78930112 2026-01-25,05:20:04.000,25,11147491,8965,0,1769318403,12818.29554739,32269.85476524,53324.85917232 2026-01-25,05:20:05.000,25,11147505,9165,0,1769318404,13156.121493890001,32731.431797640005,53324.83821096 2026-01-25,05:20:07.000,25,11147510,8485,0,1769318406,13156.114757579991,35500.56973206,53324.76833976 2026-01-25,05:20:08.000,25,11147538,8765,0,1769318407,13156.108021269996,32731.31196243,53324.69846856 2026-01-25,05:20:09.000,25,11147524,8645,0,1769318408,13156.101284960001,29962.09648758,53324.62859736001 2026-01-25,05:20:10.000,25,11147509,9405,0,1769318409,13156.114757579991,32731.304913300002,53324.67052008 2026-01-25,05:20:11.000,25,11147550,8725,0,1769318410,13156.128230199996,30423.610077809994,53324.64955872 2026-01-25,05:20:12.000,25,11147505,9165,0,1769318411,13156.134966509992,27654.324111659997,53324.57968752001 2026-01-25,05:20:13.000,25,11147516,8365,0,1769318412,13156.128230199996,28115.872947540003,53324.6425716 2026-01-25,05:20:14.000,25,11147505,9005,0,1769318413,13156.134966509992,27654.380504700006,53324.62859736001 2026-01-25,05:20:15.000,25,11147563,8845,0,1769318414,13156.074339719991,29962.004848890007,53324.64955872 2026-01-25,05:20:16.000,25,11147549,8965,0,1769318415,13156.094548649991,30885.088422390007,53324.5727004 2026-01-25,05:20:18.000,25,11147530,8405,0,1769318417,13156.033921859991,32731.206225479997,53324.59366176 2026-01-25,05:20:19.000,25,11147501,9445,0,1769318418,13156.00024031,29038.921275390006,53324.516803440005 2026-01-25,05:20:20.000,25,11147484,8765,0,1769318419,13156.00024031,31808.129701109996,53324.54475192 2026-01-25,05:20:21.000,25,11147525,9085,0,1769318420,13156.013712929991,33654.184062030006,53324.467893600005 2026-01-25,05:20:22.000,25,11147528,8525,0,1769318421,13155.97329506999,28577.301948210006,53324.49584208 2026-01-25,05:20:23.000,25,11147491,9205,0,1769318422,13155.93961352,29500.392570840006,53324.47488072 2026-01-25,05:20:24.000,25,11147435,9325,0,1769318423,13155.905931969995,33654.33914289001,53324.446932240004 2026-01-25,05:20:25.000,25,11147530,8485,0,1769318424,13155.87898673,29961.92025933,53324.45391936 2026-01-25,05:20:26.000,25,11147528,8885,0,1769318425,13155.845305179995,34577.20419336,53324.398022400004 2026-01-25,05:20:27.000,25,11147507,8965,0,1769318426,13155.83183255999,33192.6704718,53324.418983760006 2026-01-25,05:20:29.000,25,11147481,9085,0,1769318428,13155.81835994,30884.947439790005,53324.40500952 2026-01-25,05:20:30.000,25,11147505,9005,0,1769318429,13155.77794208,27192.613145790005,53324.31417696 2026-01-25,05:20:31.000,25,11147552,8485,0,1769318430,13155.77120576999,35038.696636199995,53324.30718984 2026-01-25,05:20:32.000,25,11147527,9125,0,1769318431,13155.75099683999,31346.327096549998,53324.31417696 2026-01-25,05:20:33.000,25,11147491,9125,0,1769318432,13155.75773315,32730.959505930005,53324.31417696 2026-01-25,05:20:34.000,25,11147539,9165,0,1769318433,13155.75099683999,31346.32004742,53324.22334440001 2026-01-25,05:20:35.000,25,11147553,8725,0,1769318434,13155.71731529,32269.290834839994,53324.251292880006 2026-01-25,05:20:36.000,25,11147546,8525,0,1769318435,13155.764469459995,28115.464097999997,53324.22334440001 2026-01-25,05:20:37.000,25,11147505,9045,0,1769318436,13155.75099683999,29038.547671499997,53324.20238304001 2026-01-25,05:20:38.000,25,11147522,8805,0,1769318437,13155.73078790999,32730.790326810005,53324.181421680005 2026-01-25,05:20:40.000,25,11147568,8645,0,1769318439,13155.69037004999,35961.49119537001,53324.06962776 2026-01-25,05:20:41.000,25,11147546,8805,0,1769318440,13155.703842669995,35499.97055601,53324.10456336001 2026-01-25,05:20:42.000,25,11147497,9045,0,1769318441,13155.703842669995,33192.19113096,53324.05565352001 2026-01-25,05:20:43.000,25,11147511,9045,0,1769318442,13155.663424809994,27192.295934940004,53324.03469216001 2026-01-25,05:20:44.000,25,11147532,7845,0,1769318443,13155.6566885,32730.726884639997,53324.04167928 2026-01-25,05:20:45.000,25,11147552,8445,0,1769318444,13155.63647957,35961.43480233,53324.02071792 2026-01-25,05:20:46.000,25,11147486,8605,0,1769318445,13155.643215879994,32269.128704849994,53323.9438596 2026-01-25,05:20:47.000,25,11147538,8605,0,1769318446,13155.64995218999,33192.16998357,53323.92988536 2026-01-25,05:20:48.000,25,11147527,9125,0,1769318447,13155.582589089994,32269.044115290002,53323.88097552 2026-01-25,05:20:49.000,25,11147530,8645,0,1769318448,13155.575852779999,29038.315050210003,53323.915911120006 2026-01-25,05:20:51.000,25,11147485,8885,0,1769318450,13155.555643849999,28115.182132799993,53323.85302704 2026-01-25,05:20:52.000,25,11147512,8445,0,1769318451,13155.528698609989,34115.07027969,53323.846039920005 2026-01-25,05:20:53.000,25,11147514,8765,0,1769318452,13155.555643849999,28115.132788889998,53323.83206568 2026-01-25,05:20:54.000,25,11147516,8845,0,1769318453,13155.562380159994,33653.549640330006,53323.748220240006 2026-01-25,05:20:55.000,25,11147535,9165,0,1769318454,13155.542171229994,31345.904148750007,53323.78315584 2026-01-25,05:20:56.000,25,11147559,9285,0,1769318455,13155.562380159994,34576.696656,53323.76219448 2026-01-25,05:20:57.000,25,11147523,8925,0,1769318456,13155.555643849999,29038.20931326,53323.734246 2026-01-25,05:20:58.000,25,11147498,8605,0,1769318457,13155.542171229994,27192.105608430007,53323.81809144001 2026-01-25,05:20:59.000,25,11147545,9445,0,1769318458,13155.515225989999,33192.043099229995,53323.678349040005 2026-01-25,05:21:00.000,25,11147518,8525,0,1769318459,13155.542171229994,33192.043099229995,53323.71328464 2026-01-25,05:21:02.000,25,11147475,9165,0,1769318461,13155.535434919999,29038.244558909995,53323.65040056001 2026-01-25,05:21:03.000,25,11147452,8445,0,1769318462,13155.515225989999,30422.75713308,53323.65040056001 2026-01-25,05:21:04.000,25,11147553,9445,0,1769318463,13155.515225989999,33653.43685425,53323.64341344 2026-01-25,05:21:05.000,25,11147496,8445,0,1769318464,13155.521962299994,29499.610117410004,53323.54559376 2026-01-25,05:21:06.000,25,11147488,8805,0,1769318465,13155.542171229994,30422.693690910004,53323.62245208001 2026-01-25,05:21:07.000,25,11147534,8805,0,1769318466,13155.535434919999,27653.464117800002,53323.56655512 2026-01-25,05:21:08.000,25,11147556,8885,0,1769318467,13155.54890753999,31807.206265080007,53323.5945036 2026-01-25,05:21:09.000,25,11147498,8565,0,1769318468,13155.535434919999,28576.540642170003,53323.60149072001 2026-01-25,05:21:10.000,25,11147523,9245,0,1769318469,13155.56911646999,30884.221379399998,53323.51764528 2026-01-25,05:21:11.000,25,11147528,8845,0,1769318470,13155.521962299994,34576.52042775,53323.51764528 2026-01-25,05:21:13.000,25,11147514,8805,0,1769318472,13155.488280749989,32268.769199219998,53323.4896968 2026-01-25,05:21:14.000,25,11147501,9285,0,1769318473,13155.454599199998,36422.51839563,53323.510658160005 2026-01-25,05:21:15.000,25,11147503,9245,0,1769318474,13155.447862889989,33191.880969239995,53323.461748320005 2026-01-25,05:21:16.000,25,11147523,9125,0,1769318475,13155.454599199998,30422.637297869995,53323.45476120001 2026-01-25,05:21:17.000,25,11147497,9165,0,1769318476,13155.407445029989,33191.782281420004,53323.4198256 2026-01-25,05:21:18.000,25,11147512,8685,0,1769318477,13155.387236099989,35037.83664234,53323.36392864001 2026-01-25,05:21:19.000,25,11147515,9125,0,1769318478,12817.615180079993,35499.32203605,53323.37091576 2026-01-25,05:21:20.000,25,11147534,8605,0,1769318479,13155.414181339998,27653.266742160005,53323.39886424 2026-01-25,05:21:21.000,25,11147525,9125,0,1769318480,13155.407445029989,29499.292906560004,53323.37091576 2026-01-25,05:21:22.000,25,11147480,8445,0,1769318481,13155.387236099989,33653.020955579996,53323.32200592 2026-01-25,05:21:24.000,25,11147507,9205,0,1769318483,13155.380499789993,32729.951480339994,53323.23816048001 2026-01-25,05:21:25.000,25,11147522,8645,0,1769318484,13155.360290859993,29037.737021549998,53323.27309608 2026-01-25,05:21:26.000,25,11147522,8765,0,1769318485,13155.393972409998,27653.00592435,53323.23816048001 2026-01-25,05:21:27.000,25,11147518,8645,0,1769318486,13155.346818239988,27191.442990209995,53323.224186240004 2026-01-25,05:21:28.000,25,11147465,9125,0,1769318487,12817.554553289992,32729.803448609993,53323.23117336 2026-01-25,05:21:29.000,25,11147486,8645,0,1769318488,13155.380499789993,31806.825612059998,53323.19623776001 2026-01-25,05:21:30.000,25,11147505,9045,0,1769318489,13155.319872999993,30883.71384204,53323.18226352 2026-01-25,05:21:31.000,25,11147469,9045,0,1769318490,13155.333345619998,25345.282892339994,53323.19623776001 2026-01-25,05:21:32.000,25,11147496,8885,0,1769318491,13155.319872999993,29960.658465059998,53323.175276400005 2026-01-25,05:21:33.000,25,11147535,9165,0,1769318492,13155.313136689998,34575.91420257,53323.11937944001 2026-01-25,05:21:35.000,25,11147507,9165,0,1769318494,12817.500662810002,29498.961597450005,53323.126366560005 2026-01-25,05:21:36.000,25,11147506,8805,0,1769318495,13155.252509899998,31806.607089030003,53323.09143096 2026-01-25,05:21:37.000,25,11147511,9165,0,1769318496,13155.239037279993,30422.11566225,53323.1054052 2026-01-25,05:21:38.000,25,11147552,8925,0,1769318497,13155.232300969998,30883.629252479994,53323.021559759996 2026-01-25,05:21:39.000,25,11147534,8805,0,1769318498,13155.239037279993,35960.45497326,53323.06348248 2026-01-25,05:21:40.000,25,11147538,8565,0,1769318499,13155.205355730002,29037.574891559998,53322.97264992 2026-01-25,05:21:41.000,25,11147451,9365,0,1769318500,13155.191883109997,33652.80243255,53323.007585520005 2026-01-25,05:21:42.000,25,11147538,8645,0,1769318501,13155.178410489993,28114.357384589995,53323.00059840001 2026-01-25,05:21:43.000,25,11147527,9125,0,1769318502,13155.158201559992,31806.621187290002,53322.9656628 2026-01-25,05:21:44.000,25,11147510,8725,0,1769318503,13155.164937870002,34114.29487539,53322.97963704001 2026-01-25,05:21:46.000,25,11147521,9005,0,1769318505,13155.158201559992,27191.316105870006,53322.94470144 2026-01-25,05:21:47.000,25,11147510,8405,0,1769318506,13155.137992629992,32268.106581,53322.87483024 2026-01-25,05:21:48.000,25,11147523,9125,0,1769318507,13155.104311080002,30883.481220750007,53322.88181736001 2026-01-25,05:21:49.000,25,11147535,9125,0,1769318508,13155.117783699992,32267.986745789996,53322.839894640005 2026-01-25,05:21:50.000,25,11147530,8605,0,1769318509,13155.117783699992,26729.689729560007,53322.88181736001 2026-01-25,05:21:51.000,25,11147533,9085,0,1769318510,13155.117783699992,29960.439942030003,53322.839894640005 2026-01-25,05:21:52.000,25,11147499,8925,0,1769318511,13155.124520010002,35960.377432830006,53322.83290752001 2026-01-25,05:21:53.000,25,11147539,9005,0,1769318512,13155.084102150002,30883.56581031,53322.77002344 2026-01-25,05:21:54.000,25,11147550,8645,0,1769318513,13155.077365839992,30883.509417270005,53322.79797192 2026-01-25,05:21:55.000,25,11147548,8685,0,1769318514,13155.124520010002,33652.605056910004,53322.86085600001 2026-01-25,05:21:57.000,25,11147525,9165,0,1769318516,12817.332255059991,29498.86995876,53322.81194616001 2026-01-25,05:21:58.000,25,11147580,8445,0,1769318517,13155.191883109997,34114.13979453,53322.790984800005 2026-01-25,05:21:59.000,25,11147375,9165,0,1769318518,13155.151465249997,33190.99277886,53322.76303632001 2026-01-25,05:22:00.000,25,11147358,8605,0,1769318519,13155.178410489993,27652.759204799993,53322.7560492 2026-01-25,05:22:01.000,25,11147378,8645,0,1769318520,13155.191883109997,26268.14794281,53322.74906208 2026-01-25,05:22:02.000,25,11147346,8525,0,1769318521,13155.185146800002,29960.32715595,53322.790984800005 2026-01-25,05:22:03.000,25,11147478,8845,0,1769318522,13155.164937870002,28575.708844830006,53322.72810072 2026-01-25,05:22:04.000,25,11147511,9045,0,1769318523,13155.158201559992,28114.14591069,53322.6512424 2026-01-25,05:22:05.000,25,11147503,9165,0,1769318524,13155.124520010002,35037.06123804,53322.71412648001 2026-01-25,05:22:06.000,25,11147583,8965,0,1769318525,13155.158201559992,34575.632237369995,53322.70713936 2026-01-25,05:22:08.000,25,11147515,9005,0,1769318527,13155.178410489993,24421.945550160002,53322.71412648001 2026-01-25,05:22:09.000,25,11147521,8925,0,1769318528,13155.171674179997,29960.348303339997,53322.67919088 2026-01-25,05:22:10.000,25,11147507,9125,0,1769318529,13155.144728940002,29498.771270940008,53322.63726816 2026-01-25,05:22:11.000,25,11147558,8485,0,1769318530,13155.144728940002,29498.743074419996,53322.64425528001 2026-01-25,05:22:12.000,25,11147556,8765,0,1769318531,13155.097574769992,32267.909205360003,53322.60233256 2026-01-25,05:22:13.000,25,11147506,8965,0,1769318532,13155.111047389997,34575.533549550004,53322.56739696001 2026-01-25,05:22:14.000,25,11147524,8845,0,1769318533,13155.111047389997,27191.07643545,53322.59534544001 2026-01-25,05:22:15.000,25,11147521,9125,0,1769318534,13155.104311080002,30421.812549659997,53322.5813712 2026-01-25,05:22:16.000,25,11147520,8725,0,1769318535,13155.097574769992,29498.672583120002,53322.553422720004 2026-01-25,05:22:17.000,25,11147465,9125,0,1769318536,13155.090838459997,34575.512402160006,53322.5813712 2026-01-25,05:22:19.000,25,11147569,9085,0,1769318538,13155.057156909992,30883.319090760007,53322.53944848 2026-01-25,05:22:20.000,25,11147500,8645,0,1769318539,13155.057156909992,31806.402664260007,53322.52547424001 2026-01-25,05:22:21.000,25,11147536,8645,0,1769318540,13155.050420599997,32267.909205360003,53322.49752576001 2026-01-25,05:22:22.000,25,11147512,8805,0,1769318541,13155.023475360002,35498.53253349,53322.46957728 2026-01-25,05:22:23.000,25,11147548,8885,0,1769318542,12817.163847309996,31806.268730790005,53322.53246136 2026-01-25,05:22:24.000,25,11147495,9245,0,1769318543,13154.983057500001,27652.498386990002,53322.47656440001 2026-01-25,05:22:25.000,25,11147500,8725,0,1769318544,13154.949375949996,35037.01189413,53278.91885832001 2026-01-25,05:22:26.000,25,11147523,8845,0,1769318545,13154.956112259992,29960.15797683,53322.39271896 2026-01-25,05:22:27.000,25,11147549,8845,0,1769318546,13154.962848570001,25344.916337579998,53322.406693200006 2026-01-25,05:22:28.000,25,11147496,8485,0,1769318547,13154.929167019996,30883.171059030006,53322.34380912 2026-01-25,05:22:30.000,25,11147532,8805,0,1769318549,13154.908958089996,32729.24656734,53322.22502808 2026-01-25,05:22:31.000,25,11147484,8885,0,1769318550,13154.895485469991,30883.164009900007,53322.28092504001 2026-01-25,05:22:32.000,25,11147523,9125,0,1769318551,13154.861803920001,30421.530584459993,53322.287912160005 2026-01-25,05:22:33.000,25,11147523,9245,0,1769318552,13154.908958089996,32267.718878850006,53322.27393792 2026-01-25,05:22:34.000,25,11147571,9125,0,1769318553,13154.902221780001,28113.863945489997,53322.239002320006 2026-01-25,05:22:35.000,25,11147534,8725,0,1769318554,13154.949375949996,29036.91227334,53322.19009248001 2026-01-25,05:22:36.000,25,11147424,8685,0,1769318555,13154.908958089996,35036.786321969994,53322.21105384001 2026-01-25,05:22:37.000,25,11147384,8725,0,1769318556,13154.888749159996,34113.688650209995,53322.24598944 2026-01-25,05:22:38.000,25,11147386,8485,0,1769318557,12817.11669314,29036.869978560004,53322.22502808 2026-01-25,05:22:39.000,25,11147505,9445,0,1769318558,13154.882012850001,27652.308060480005,53322.1970796 2026-01-25,05:22:41.000,25,11147549,9125,0,1769318560,13154.908958089996,36882.85478115,53322.10624704 2026-01-25,05:22:42.000,25,11147491,8925,0,1769318561,13154.902221780001,28575.314093549998,53322.1272084 2026-01-25,05:22:43.000,25,11147462,8525,0,1769318562,13154.935903329992,33190.612125839994,53322.120221280005 2026-01-25,05:22:44.000,25,11147522,8765,0,1769318563,13154.922430710001,33190.654420620005,53322.071311440006 2026-01-25,05:22:45.000,25,11147519,9165,0,1769318564,13154.956112259992,27652.286913090007,53322.1272084 2026-01-25,05:22:46.000,25,11147515,8845,0,1769318565,13154.935903329992,30421.403700120005,53321.987466 2026-01-25,05:22:47.000,25,11147510,8525,0,1769318566,13154.935903329992,30421.333208819997,53322.001440240005 2026-01-25,05:22:48.000,25,11147566,8765,0,1769318567,13154.949375949996,33652.04817564,53322.04336296001 2026-01-25,05:22:49.000,25,11147558,8485,0,1769318568,13154.922430710001,32728.92935649,53321.93855616 2026-01-25,05:22:50.000,25,11147488,8605,0,1769318569,12817.143638379996,30882.853848180006,53321.987466 2026-01-25,05:22:52.000,25,11147553,9365,0,1769318571,13154.949375949996,34113.55471674001,53321.987466 2026-01-25,05:22:53.000,25,11147456,8685,0,1769318572,13154.942639640001,31344.332192760005,53321.98047888 2026-01-25,05:22:54.000,25,11147545,9205,0,1769318573,13154.908958089996,26729.041209600007,53321.952530400005 2026-01-25,05:22:55.000,25,11147536,8685,0,1769318574,13154.895485469991,33651.921291299994,53321.99445312001 2026-01-25,05:22:56.000,25,11147518,8605,0,1769318575,13154.882012850001,28113.589029420007,53321.93156904 2026-01-25,05:22:57.000,25,11147490,8125,0,1769318576,13154.902221780001,30421.262717520003,53321.82676224001 2026-01-25,05:22:58.000,25,11147505,9045,0,1769318577,13154.929167019996,31805.83168473,53321.93855616 2026-01-25,05:22:59.000,25,11147495,9045,0,1769318578,13154.908958089996,26729.034160469993,53321.91060768 2026-01-25,05:23:00.000,25,11147381,8845,0,1769318579,13154.902221780001,27190.456112009997,53321.93855616 2026-01-25,05:23:01.000,25,11147348,8885,0,1769318580,13154.922430710001,30421.12878405,53321.85471072001 2026-01-25,05:23:03.000,25,11147373,9085,0,1769318582,13154.922430710001,31805.66955474,53321.79182664 2026-01-25,05:23:04.000,25,11147523,9285,0,1769318583,12817.123429449995,32728.703784330006,53321.77785240001 2026-01-25,05:23:05.000,25,11147496,8485,0,1769318584,13154.929167019996,35036.335177650006,53321.812788 2026-01-25,05:23:06.000,25,11147569,9165,0,1769318585,13154.956112259992,34574.80044003,53321.77785240001 2026-01-25,05:23:07.000,25,11147508,8485,0,1769318586,13154.935903329992,33190.15393239001,53321.76387816 2026-01-25,05:23:08.000,25,11147521,9125,0,1769318587,13154.922430710001,30421.086489270005,53321.680032719996 2026-01-25,05:23:09.000,25,11147515,9125,0,1769318588,13154.922430710001,30421.079440140005,53321.70099408 2026-01-25,05:23:10.000,25,11147478,8405,0,1769318589,13154.929167019996,35036.27173548,53321.714968320004 2026-01-25,05:23:11.000,25,11147529,9245,0,1769318590,13154.922430710001,31805.599063439993,53321.7429168 2026-01-25,05:23:12.000,25,11147486,8485,0,1769318591,13154.895485469991,31805.52857214,53321.72894256001 2026-01-25,05:23:14.000,25,11147514,8805,0,1769318593,13154.882012850001,31344.029080170003,53321.79182664 2026-01-25,05:23:15.000,25,11147535,9165,0,1769318594,13154.882012850001,33190.14688326001,53321.70099408 2026-01-25,05:23:16.000,25,11147536,8725,0,1769318595,13154.908958089996,29498.024063160003,53321.70798120001 2026-01-25,05:23:17.000,25,11147492,8285,0,1769318596,13154.922430710001,28574.926391400004,53321.65907136001 2026-01-25,05:23:18.000,25,11147585,8925,0,1769318597,13154.908958089996,33651.73096479,53321.6730456 2026-01-25,05:23:19.000,25,11147473,9045,0,1769318598,13154.935903329992,33190.168030650006,53321.63112288 2026-01-25,05:23:20.000,25,11147487,9205,0,1769318599,13154.888749159996,30420.98780145,53321.568238800006 2026-01-25,05:23:21.000,25,11147479,9085,0,1769318600,13154.888749159996,28113.34230987,53321.617148640005 2026-01-25,05:23:22.000,25,11147526,8525,0,1769318601,13154.882012850001,30420.98780145,53321.64509712 2026-01-25,05:23:23.000,25,11147492,8925,0,1769318602,13154.895485469991,26728.759244400004,53321.54029032001 2026-01-25,05:23:25.000,25,11147475,9165,0,1769318604,13154.848331299996,31805.465129970005,53321.54029032001 2026-01-25,05:23:26.000,25,11147487,9365,0,1769318605,13154.807913439996,29036.28490077,53321.52631608 2026-01-25,05:23:27.000,25,11147538,8365,0,1769318606,13154.84159499,31805.436933449993,53321.56125168001 2026-01-25,05:23:28.000,25,11147532,8805,0,1769318607,13154.828122369996,28574.729015760007,53321.48439336 2026-01-25,05:23:29.000,25,11147535,9205,0,1769318608,13154.828122369996,35497.55975355,53321.51932896001 2026-01-25,05:23:30.000,25,11147524,8645,0,1769318609,13154.828122369996,33651.477196110005,53321.55426456 2026-01-25,05:23:31.000,25,11147511,9125,0,1769318610,13154.834858679991,28113.20132727,53321.50535472 2026-01-25,05:23:32.000,25,11147513,9005,0,1769318611,13154.814649749991,31343.859901050004,53321.38657368 2026-01-25,05:23:33.000,25,11147532,8725,0,1769318612,13154.84159499,31805.458080840006,53321.42150928001 2026-01-25,05:23:34.000,25,11147534,8925,0,1769318613,12817.04933003999,29959.35437601,53321.4284964 2026-01-25,05:23:36.000,25,11147565,9205,0,1769318615,13154.908958089996,34113.054228509995,53321.44247064001 2026-01-25,05:23:37.000,25,11147487,9205,0,1769318616,13154.882012850001,29036.27785164,53321.44247064001 2026-01-25,05:23:38.000,25,11147535,9005,0,1769318617,13154.868540229996,36420.58693401,53321.400547920006 2026-01-25,05:23:39.000,25,11147485,9085,0,1769318618,13154.868540229996,30420.80452407,53321.45644488 2026-01-25,05:23:40.000,25,11147516,8525,0,1769318619,13154.895485469991,31343.782360619996,53321.44247064001 2026-01-25,05:23:41.000,25,11147485,9085,0,1769318620,13154.922430710001,25344.014048940007,53321.4284964 2026-01-25,05:23:42.000,25,11147491,8765,0,1769318621,13154.922430710001,28113.123786840006,53321.4284964 2026-01-25,05:23:43.000,25,11147527,9045,0,1769318622,13155.023475360002,30420.790425810002,53321.41452216 2026-01-25,05:23:44.000,25,11147533,9085,0,1769318623,13155.003266430002,36420.49529532,53321.39356080001 2026-01-25,05:23:45.000,25,11147517,9285,0,1769318624,13154.983057500001,26266.963688970005,53321.39356080001 2026-01-25,05:23:47.000,25,11147517,8965,0,1769318626,13155.003266430002,33189.801475889995,53321.38657368 2026-01-25,05:23:48.000,25,11147506,8565,0,1769318627,13154.989793809997,33189.843770670006,53321.36561232 2026-01-25,05:23:49.000,25,11147573,9485,0,1769318628,13154.942639640001,27189.983820299996,53321.400547920006 2026-01-25,05:23:50.000,25,11147482,8765,0,1769318629,13154.983057500001,29497.622262749996,53321.39356080001 2026-01-25,05:23:51.000,25,11147481,9365,0,1769318630,13155.010002739997,32266.739049779993,53321.39356080001 2026-01-25,05:23:52.000,25,11147483,8765,0,1769318631,13154.942639640001,28113.04624641,53321.40753504 2026-01-25,05:23:53.000,25,11147525,8845,0,1769318632,13154.949375949996,29497.657508400007,53321.35163808001 2026-01-25,05:23:54.000,25,11147514,8725,0,1769318633,13154.949375949996,29959.008968640002,53321.33766384 2026-01-25,05:23:55.000,25,11147511,9085,0,1769318634,13154.929167019996,29035.96064079,53321.30971536 2026-01-25,05:23:56.000,25,11147542,8605,0,1769318635,13154.882012850001,33189.639345899996,53321.34465096001 2026-01-25,05:23:58.000,25,11147497,9085,0,1769318637,13154.868540229996,32266.612165440005,53321.35163808001 2026-01-25,05:23:59.000,25,11147473,9165,0,1769318638,13154.828122369996,30420.473214960002,53321.34465096001 2026-01-25,05:24:00.000,25,11147516,8605,0,1769318639,13154.82138606,29035.918346010003,53321.30971536 2026-01-25,05:24:01.000,25,11147518,8565,0,1769318640,13154.807913439996,27651.314133149994,53321.29574112 2026-01-25,05:24:02.000,25,11147493,9085,0,1769318641,13154.774231889991,30881.986805189998,53321.27477976001 2026-01-25,05:24:03.000,25,11147539,8925,0,1769318642,13154.727077719996,35497.157953140006,53321.25381840001 2026-01-25,05:24:04.000,25,11147502,8645,0,1769318643,12816.92807645999,33189.533608950005,53321.25381840001 2026-01-25,05:24:05.000,25,11147540,8565,0,1769318644,13154.67992355,32728.020018719995,53321.26779264 2026-01-25,05:24:06.000,25,11147492,8805,0,1769318645,13154.63950569,31343.40875673,53321.29574112 2026-01-25,05:24:07.000,25,11147473,9285,0,1769318646,13154.61929676,29497.305051899995,53321.19792144 2026-01-25,05:24:09.000,25,11147568,8565,0,1769318648,13154.5788789,29497.220462340003,53321.20490856001 2026-01-25,05:24:10.000,25,11147523,9045,0,1769318649,13154.57214258999,28112.55985644,53321.22586992001 2026-01-25,05:24:11.000,25,11147498,8845,0,1769318650,13154.57214258999,29958.73405257,53321.18394720001 2026-01-25,05:24:12.000,25,11147571,9445,0,1769318651,13154.55193365999,33189.30098766,53321.15599872001 2026-01-25,05:24:13.000,25,11147519,8925,0,1769318652,13154.585615209995,32727.80854482,53321.19093432 2026-01-25,05:24:14.000,25,11147496,8645,0,1769318653,13154.57214258999,31804.661529150006,53321.15599872001 2026-01-25,05:24:15.000,25,11147485,9285,0,1769318654,13154.5788789,31804.71792219,53321.0791404 2026-01-25,05:24:16.000,25,11147571,8925,0,1769318655,13154.59235151999,30420.106660200006,53321.114076000005 2026-01-25,05:24:17.000,25,11147511,8885,0,1769318656,13154.55193365999,31343.1197424,53321.13503736001 2026-01-25,05:24:18.000,25,11147513,8805,0,1769318657,13154.545197349995,30420.099611070007,53321.15599872001 2026-01-25,05:24:20.000,25,11147535,8965,0,1769318659,13154.524988419995,26266.399758569998,53321.16997296 2026-01-25,05:24:21.000,25,11147487,9005,0,1769318660,13154.504779489995,30881.521562609996,53321.15599872001 2026-01-25,05:24:22.000,25,11147492,8605,0,1769318661,13154.51825211,31804.506448290005,53321.1490116 2026-01-25,05:24:23.000,25,11147522,8525,0,1769318662,13154.49130686999,27650.827743179994,53321.15599872001 2026-01-25,05:24:24.000,25,11147475,9445,0,1769318663,13154.49804318,33650.56785834,53321.12106312 2026-01-25,05:24:25.000,25,11147523,9125,0,1769318664,13154.43068007999,33189.08246463,53321.065166160006 2026-01-25,05:24:26.000,25,11147542,8845,0,1769318665,13154.45762532,29958.416841719998,53321.05119192 2026-01-25,05:24:27.000,25,11147478,8405,0,1769318666,13154.41720746,31343.028103710007,53321.05817904001 2026-01-25,05:24:28.000,25,11147508,8605,0,1769318667,13154.43741639,29035.347366479997,53321.08612752001 2026-01-25,05:24:29.000,25,11147523,9445,0,1769318668,13154.39699853,29035.269826050004,53321.01625632001 2026-01-25,05:24:31.000,25,11147526,8365,0,1769318670,13154.403734839994,27189.222514260007,53321.03023056 2026-01-25,05:24:32.000,25,11147559,9445,0,1769318671,13154.383525909994,37342.54969584,53321.03721768001 2026-01-25,05:24:33.000,25,11147521,8845,0,1769318672,13154.423943769994,32265.886105049998,53277.57733128001 2026-01-25,05:24:34.000,25,11147462,8885,0,1769318673,13154.376789599999,35496.50943318001,53320.995294960005 2026-01-25,05:24:35.000,25,11147527,9205,0,1769318674,13154.356580669999,29958.289957379995,53320.98132072 2026-01-25,05:24:36.000,25,11147518,8445,0,1769318675,13154.37005328999,31804.330220040007,53320.98132072 2026-01-25,05:24:37.000,25,11147518,8925,0,1769318676,13154.363316979994,24881.66161224,53321.02324344 2026-01-25,05:24:38.000,25,11147530,8605,0,1769318677,13154.32963542999,33188.94853116,53320.95337224 2026-01-25,05:24:39.000,25,11147560,9125,0,1769318678,13154.336371739999,29496.79046541,53321.00926920001 2026-01-25,05:24:40.000,25,11147520,8765,0,1769318679,13154.322899119994,30881.274843060004,53320.92542376 2026-01-25,05:24:42.000,25,11147486,8685,0,1769318681,13154.221854469994,36881.00085996,53320.946385120005 2026-01-25,05:24:43.000,25,11147475,9125,0,1769318682,13154.215118159998,31342.732040250005,53320.95337224 2026-01-25,05:24:44.000,25,11147473,8925,0,1769318683,13154.221854469994,32265.773318969994,53320.995294960005 2026-01-25,05:24:45.000,25,11147512,8565,0,1769318684,13154.201645539993,29035.14294171,53320.89048816001 2026-01-25,05:24:46.000,25,11147570,8525,0,1769318685,13154.208381849989,31342.710892860006,53320.91843664001 2026-01-25,05:24:47.000,25,11147493,9005,0,1769318686,12816.395907969993,25342.935532050004,53320.946385120005 2026-01-25,05:24:48.000,25,11147504,8365,0,1769318687,13154.188172919989,28112.017073430005,53320.88350104 2026-01-25,05:24:49.000,25,11147526,8885,0,1769318688,13154.208381849989,27189.018089489997,53320.86952680001 2026-01-25,05:24:50.000,25,11147536,8805,0,1769318689,13154.215118159998,28573.53771279,53320.86952680001 2026-01-25,05:24:51.000,25,11147575,9125,0,1769318690,13154.242063399994,31342.724991120005,53320.80664272 2026-01-25,05:24:53.000,25,11147535,9085,0,1769318692,13154.275744949999,30881.190253499997,53320.88350104 2026-01-25,05:24:54.000,25,11147457,9045,0,1769318693,13154.269008639989,29496.649482809997,53320.84856544001 2026-01-25,05:24:55.000,25,11147497,9285,0,1769318694,13154.32963542999,32727.195270509997,53320.897475280006 2026-01-25,05:24:56.000,25,11147526,8445,0,1769318695,13154.322899119994,35496.319106669995,53320.82061696001 2026-01-25,05:24:57.000,25,11147517,9085,0,1769318696,13154.32963542999,28573.587056699995,53320.79965560001 2026-01-25,05:24:58.000,25,11147503,9005,0,1769318697,13154.322899119994,35496.29091015,53320.84157832001 2026-01-25,05:24:59.000,25,11147493,9125,0,1769318698,13154.336371739999,32727.096582690006,53320.82061696001 2026-01-25,05:25:00.000,25,11147510,8845,0,1769318699,13154.336371739999,38726.82964872,53320.84157832001 2026-01-25,05:25:01.000,25,11147492,8805,0,1769318700,13154.316162809999,34111.616205989994,53320.79266848 2026-01-25,05:25:02.000,25,11147537,9205,0,1769318701,13154.322899119994,29958.007992180006,53320.79965560001 2026-01-25,05:25:04.000,25,11147498,8285,0,1769318703,13154.343108049994,33650.17310706001,53320.8345912 2026-01-25,05:25:05.000,25,11147541,9125,0,1769318704,13154.336371739999,32265.611188979994,53320.84856544001 2026-01-25,05:25:06.000,25,11147577,8805,0,1769318705,13154.282481259994,29496.536696730007,53320.85555256 2026-01-25,05:25:07.000,25,11147385,8845,0,1769318706,13154.295953879999,32265.653483760005,53320.79965560001 2026-01-25,05:25:08.000,25,11147414,8445,0,1769318707,13154.248799709989,29958.09258174,53320.82061696001 2026-01-25,05:25:09.000,25,11147371,9165,0,1769318708,13154.228590779989,32727.188221379998,53320.84157832001 2026-01-25,05:25:10.000,25,11147413,8685,0,1769318709,13154.208381849989,35496.34025406001,53320.84157832001 2026-01-25,05:25:11.000,25,11147414,8525,0,1769318710,13154.147755059988,28573.52361453,53320.77170712001 2026-01-25,05:25:12.000,25,11147337,8925,0,1769318711,13154.127546129988,29958.06438522,53320.77170712001 2026-01-25,05:25:13.000,25,11147354,8445,0,1769318712,13154.107337199988,29958.06438522,53320.79266848 2026-01-25,05:25:15.000,25,11147537,9205,0,1769318714,13154.039974099993,28573.5165654,53320.73677152 2026-01-25,05:25:16.000,25,11147495,9085,0,1769318715,13154.019765169993,31804.153991789994,53320.708823040004 2026-01-25,05:25:17.000,25,11147506,8565,0,1769318716,13153.992819929997,29034.99490998,53320.708823040004 2026-01-25,05:25:18.000,25,11147482,8605,0,1769318717,13153.938929449992,31804.07645136,53320.68087456001 2026-01-25,05:25:19.000,25,11147509,9045,0,1769318718,13153.932193139997,30419.486336760005,53320.68087456001 2026-01-25,05:25:20.000,25,11147529,8925,0,1769318719,13153.938929449992,31804.062353100002,53320.72279728001 2026-01-25,05:25:21.000,25,11147487,9045,0,1769318720,13153.932193139997,35957.6917143,53320.6249776 2026-01-25,05:25:22.000,25,11147517,8925,0,1769318721,13153.898511589992,29034.924418680006,53320.63895184 2026-01-25,05:25:23.000,25,11147516,8805,0,1769318722,13153.878302659992,27650.411844510003,53320.53414504001 2026-01-25,05:25:24.000,25,11147523,9125,0,1769318723,13153.851357419997,31342.541713740007,53320.659913200005 2026-01-25,05:25:26.000,25,11147505,8805,0,1769318725,13153.804203250002,32727.075435299994,53320.492222320005 2026-01-25,05:25:27.000,25,11147508,8605,0,1769318726,13153.804203250002,31804.027107450005,53320.562093520006 2026-01-25,05:25:28.000,25,11147549,8965,0,1769318727,13153.797466939992,26727.321221880004,53320.52715792 2026-01-25,05:25:29.000,25,11147583,9165,0,1769318728,13153.743576460001,29496.367517609993,53320.492222320005 2026-01-25,05:25:30.000,25,11147553,9085,0,1769318729,13153.743576460001,30880.929435690006,53320.49920944 2026-01-25,05:25:31.000,25,11147511,9085,0,1769318730,13153.736840149992,31342.47827157,53320.52715792 2026-01-25,05:25:32.000,25,11147555,9125,0,1769318731,13153.730103839996,33188.567878140006,53320.492222320005 2026-01-25,05:25:33.000,25,11147550,8325,0,1769318732,13153.669477049996,31804.06940223,53320.4502996 2026-01-25,05:25:34.000,25,11147518,8765,0,1769318733,13153.669477049996,34573.115697960005,53320.40837688 2026-01-25,05:25:35.000,25,11147556,8645,0,1769318734,13153.62232288,29496.44505804,53320.42235112 2026-01-25,05:25:37.000,25,11147530,8725,0,1769318736,13153.568432399996,31342.47122244,53320.40138976 2026-01-25,05:25:38.000,25,11147596,8605,0,1769318737,13153.56169609,33650.025075330006,53320.30357008 2026-01-25,05:25:39.000,25,11147525,9325,0,1769318738,12815.70880434999,29957.90225523,53320.324531440005 2026-01-25,05:25:40.000,25,11147516,8485,0,1769318739,13153.53475084999,32726.906256179995,53320.26863448001 2026-01-25,05:25:41.000,25,11147492,8725,0,1769318740,13153.49433298999,32726.85691227,53320.29658296001 2026-01-25,05:25:42.000,25,11147519,9165,0,1769318741,13153.48086037,27650.186272349994,53320.23369888 2026-01-25,05:25:43.000,25,11147567,9045,0,1769318742,13153.487596679995,36419.00792889,53320.25466024 2026-01-25,05:25:44.000,25,11147517,9205,0,1769318743,13153.44044251,29034.712944779996,53320.21972464001 2026-01-25,05:25:45.000,25,11147527,8885,0,1769318744,13153.426969889995,28573.185256290002,53320.19876328001 2026-01-25,05:25:46.000,25,11147574,8405,0,1769318745,13153.43370619999,26727.095649719995,53320.107930720005 2026-01-25,05:25:48.000,25,11147498,8685,0,1769318747,13153.467387749995,34572.756192329995,53320.14286632 2026-01-25,05:25:49.000,25,11147498,8685,0,1769318748,13153.47412405999,29957.528651340006,53320.11491784 2026-01-25,05:25:50.000,25,11147420,8805,0,1769318749,13153.507805609996,34111.115717759996,53320.107930720005 2026-01-25,05:25:51.000,25,11147545,9085,0,1769318750,13153.48086037,30418.950602879995,53320.07299512 2026-01-25,05:25:52.000,25,11147527,9085,0,1769318751,13153.528014539996,32726.476259250005,53320.038059520004 2026-01-25,05:25:53.000,25,11147511,8885,0,1769318752,13153.528014539996,31341.928439430005,53320.05203376001 2026-01-25,05:25:54.000,25,11147485,9205,0,1769318753,13153.53475084999,31341.886144649994,53319.98216256001 2026-01-25,05:25:55.000,25,11147545,8885,0,1769318754,13153.55495977999,29495.8247346,53276.480353440005 2026-01-25,05:25:56.000,25,11147557,8965,0,1769318755,13153.575168709991,35957.036145210004,53319.93325272001 2026-01-25,05:25:57.000,25,11147480,8485,0,1769318756,13153.548223469996,32726.398718819997,53319.90530424 2026-01-25,05:25:59.000,25,11147507,9285,0,1769318758,13153.52127823,34110.92539125,53319.870368640004 2026-01-25,05:26:00.000,25,11147519,8965,0,1769318759,13153.507805609996,29957.2607844,53319.86338152001 2026-01-25,05:26:01.000,25,11147517,8885,0,1769318760,13153.47412405999,30418.75322724,53319.87735576 2026-01-25,05:26:02.000,25,11147525,8885,0,1769318761,13153.487596679995,31341.738112920008,53319.86338152001 2026-01-25,05:26:03.000,25,11147551,8965,0,1769318762,13153.48086037,29957.197342230007,53319.93325272001 2026-01-25,05:26:04.000,25,11147508,8765,0,1769318763,13153.49433298999,30418.71798159,53319.8563944 2026-01-25,05:26:05.000,25,11147547,8965,0,1769318764,12815.61449601,32726.292981870007,53319.88434288001 2026-01-25,05:26:06.000,25,11147544,8445,0,1769318765,13153.48086037,29495.697850259996,53319.81447168001 2026-01-25,05:26:07.000,25,11147559,8965,0,1769318766,13153.44044251,31803.30104706,53319.83543304001 2026-01-25,05:26:08.000,25,11147547,8725,0,1769318767,13153.39328833999,30880.252719209995,53319.80049744 2026-01-25,05:26:10.000,25,11147537,9125,0,1769318769,13153.37981572,33649.36950624001,53319.81447168001 2026-01-25,05:26:11.000,25,11147486,8725,0,1769318770,13153.33939786,34110.79145778,53319.772548960005 2026-01-25,05:26:12.000,25,11147545,9125,0,1769318771,12477.707713789998,28572.607227629996,53319.74460048001 2026-01-25,05:26:13.000,25,11147481,9125,0,1769318772,13153.33266154999,31803.195310109993,53319.7865232 2026-01-25,05:26:14.000,25,11147518,8365,0,1769318773,12815.473033499999,32726.271834479994,53319.73062624 2026-01-25,05:26:15.000,25,11147507,9005,0,1769318774,13153.305716309995,37341.37954025999,53319.68870352 2026-01-25,05:26:16.000,25,11147509,9205,0,1769318775,12815.466297189989,30880.175178780002,53319.71665200001 2026-01-25,05:26:17.000,25,11147532,8565,0,1769318776,13153.27877107,29957.197342230007,53319.604858080005 2026-01-25,05:26:18.000,25,11147513,9125,0,1769318777,13153.21140796999,28572.600178499997,53319.555948240006 2026-01-25,05:26:19.000,25,11147545,8885,0,1769318778,13153.21814428,33187.778375580005,53319.59787096001 2026-01-25,05:26:21.000,25,11147517,8725,0,1769318780,13153.19119903999,30418.72503072,53319.51402552 2026-01-25,05:26:22.000,25,11147546,8565,0,1769318781,13153.13057224999,26726.665652790005,53319.52101264 2026-01-25,05:26:23.000,25,11147563,9125,0,1769318782,13153.137308559999,32264.786440769996,53319.486077040005 2026-01-25,05:26:24.000,25,11147548,8685,0,1769318783,13153.11036331999,31803.26580141,53319.59088384 2026-01-25,05:26:25.000,25,11147512,8845,0,1769318784,13153.103627009994,34110.82670342999,53319.555948240006 2026-01-25,05:26:26.000,25,11147553,9005,0,1769318785,13153.096890699999,28111.142981309997,53319.58389672 2026-01-25,05:26:27.000,25,11147504,8645,0,1769318786,13153.117099629999,29957.197342230007,53319.52799976001 2026-01-25,05:26:28.000,25,11147535,9005,0,1769318787,13153.090154389989,35956.852867830006,53319.52101264 2026-01-25,05:26:29.000,25,11147485,9165,0,1769318788,13153.096890699999,33649.348358849995,53319.40921872001 2026-01-25,05:26:30.000,25,11147492,8685,0,1769318789,13153.117099629999,29495.782439820003,53319.486077040005 2026-01-25,05:26:32.000,25,11147493,9125,0,1769318791,13153.063209149994,33649.36950624001,53319.49306416 2026-01-25,05:26:33.000,25,11147530,8605,0,1769318792,13153.049736529989,29957.28898092,53319.437167200005 2026-01-25,05:26:34.000,25,11147518,8885,0,1769318793,13153.063209149994,32264.814637289994,53319.486077040005 2026-01-25,05:26:35.000,25,11147523,9165,0,1769318794,13153.069945459989,29495.79653808,53319.45812856001 2026-01-25,05:26:36.000,25,11147522,8645,0,1769318795,13153.043000219994,35033.952571710004,53319.43018008001 2026-01-25,05:26:37.000,25,11147529,9365,0,1769318796,13153.049736529989,24880.681783170003,53319.49306416 2026-01-25,05:26:38.000,25,11147538,8805,0,1769318797,13153.043000219994,35033.92437519001,53319.39524448 2026-01-25,05:26:39.000,25,11147527,9125,0,1769318798,12815.190108479997,28572.691817190003,53319.43018008001 2026-01-25,05:26:40.000,25,11147465,9205,0,1769318799,13153.029527599989,33187.91935818001,53319.46511568 2026-01-25,05:26:41.000,25,11147508,8365,0,1769318800,13153.022791289994,30418.89420984,53319.45114144 2026-01-25,05:26:43.000,25,11147541,9445,0,1769318802,13153.016054979998,29495.888176770008,53319.41620584 2026-01-25,05:26:44.000,25,11147537,9085,0,1769318803,13153.002582359994,32726.483308380004,53319.51402552 2026-01-25,05:26:45.000,25,11147510,8605,0,1769318804,13153.009318669989,28572.818701530006,53319.49306416 2026-01-25,05:26:46.000,25,11147532,8605,0,1769318805,13153.036263909999,33649.47524319,53319.41620584 2026-01-25,05:26:47.000,25,11147529,9045,0,1769318806,13153.036263909999,28572.910340219998,53319.45114144 2026-01-25,05:26:48.000,25,11147501,9045,0,1769318807,13153.022791289994,32726.448062730007,53319.44415432 2026-01-25,05:26:49.000,25,11147511,9045,0,1769318808,13153.043000219994,29034.409832189995,53319.43018008001 2026-01-25,05:26:50.000,25,11147508,8485,0,1769318809,13152.989109739989,32264.997914670006,53319.486077040005 2026-01-25,05:26:51.000,25,11147481,8925,0,1769318810,13153.043000219994,33649.58802927,53319.45812856001 2026-01-25,05:26:52.000,25,11147528,8565,0,1769318811,13153.056472839999,34111.15096341001,53319.46511568 2026-01-25,05:26:54.000,25,11147536,8845,0,1769318813,13153.076681769999,33188.14493034,53319.4721028 2026-01-25,05:26:55.000,25,11147569,9605,0,1769318814,13153.076681769999,26726.933519729995,53319.486077040005 2026-01-25,05:26:56.000,25,11147556,8685,0,1769318815,13153.076681769999,32265.181192050004,53319.47908992001 2026-01-25,05:26:57.000,25,11147568,8765,0,1769318816,13153.063209149994,32265.188241180003,53319.388257360006 2026-01-25,05:26:58.000,25,11147531,9085,0,1769318817,13153.049736529989,33188.243618160006,53319.45812856001 2026-01-25,05:26:59.000,25,11147539,9005,0,1769318818,13153.029527599989,32726.715929669997,53319.41620584 2026-01-25,05:27:00.000,25,11147556,8565,0,1769318819,13153.056472839999,30880.654519620002,53319.50005128001 2026-01-25,05:27:01.000,25,11147513,9125,0,1769318820,13153.029527599989,29496.106699800002,53319.50005128001 2026-01-25,05:27:02.000,25,11147512,8525,0,1769318821,13153.022791289994,32265.2164377,53319.51402552 2026-01-25,05:27:03.000,25,11147536,8965,0,1769318822,13152.968900809989,31803.76628964,53319.52799976001 2026-01-25,05:27:05.000,25,11147550,8565,0,1769318824,13152.982373429993,33649.75015926,53319.47908992001 2026-01-25,05:27:06.000,25,11147524,8565,0,1769318825,13152.962164499993,29034.719993909996,53319.534986880004 2026-01-25,05:27:07.000,25,11147506,8965,0,1769318826,13152.968900809989,29496.268829790002,53319.47908992001 2026-01-25,05:27:08.000,25,11147474,8765,0,1769318827,13152.955428189998,33649.884092730004,53319.50703840001 2026-01-25,05:27:09.000,25,11147458,8685,0,1769318828,13152.935219259998,34111.47522339001,53319.47908992001 2026-01-25,05:27:10.000,25,11147556,8725,0,1769318829,12815.095800139992,29496.27587892,53319.50005128001 2026-01-25,05:27:11.000,25,11147510,8685,0,1769318830,13152.894801399998,29957.789469149997,53319.45812856001 2026-01-25,05:27:12.000,25,11147484,9005,0,1769318831,13152.915010329998,27188.750222550007,53319.45114144 2026-01-25,05:27:13.000,25,11147513,9165,0,1769318832,13152.921746639993,34111.41883035,53319.45114144 2026-01-25,05:27:14.000,25,11147503,9125,0,1769318833,13152.948691879988,29957.796518279996,53319.45114144 2026-01-25,05:27:16.000,25,11147556,8605,0,1769318835,13152.948691879988,31342.330239839997,53319.50005128001 2026-01-25,05:27:17.000,25,11147530,8645,0,1769318836,13152.941955569993,28573.22050194,53319.49306416 2026-01-25,05:27:18.000,25,11147499,9205,0,1769318837,13152.935219259998,31342.280895930002,53319.437167200005 2026-01-25,05:27:19.000,25,11147495,9365,0,1769318838,13152.928482949988,27650.172174089996,53319.541974 2026-01-25,05:27:20.000,25,11147544,8325,0,1769318839,13152.908274019988,33649.89819099,53319.56992248 2026-01-25,05:27:21.000,25,11147499,8965,0,1769318840,13152.928482949988,33649.96868229,53319.50005128001 2026-01-25,05:27:22.000,25,11147546,8485,0,1769318841,13152.941955569993,33188.34230598,53319.45114144 2026-01-25,05:27:23.000,25,11147494,8565,0,1769318842,13152.915010329998,24881.083583579995,53319.541974 2026-01-25,05:27:24.000,25,11147497,9485,0,1769318843,13152.928482949988,35034.417814290005,53319.4721028 2026-01-25,05:27:25.000,25,11147560,8565,0,1769318844,13152.935219259998,31342.344338099996,53319.51402552 2026-01-25,05:27:27.000,25,11147535,9085,0,1769318846,13152.881328779993,35495.79747105,53319.51402552 2026-01-25,05:27:28.000,25,11147551,9165,0,1769318847,13152.888065089988,30880.717961789996,53319.47908992001 2026-01-25,05:27:29.000,25,11147500,8605,0,1769318848,13152.881328779993,32726.793470100005,53319.50703840001 2026-01-25,05:27:30.000,25,11147516,8965,0,1769318849,13152.834174609998,34572.82668363,53319.52799976001 2026-01-25,05:27:31.000,25,11147524,8525,0,1769318850,13152.847647230003,29957.655535679995,53319.44415432 2026-01-25,05:27:32.000,25,11147521,9125,0,1769318851,13152.847647230003,27650.052338880007,53319.44415432 2026-01-25,05:27:33.000,25,11147545,9205,0,1769318852,13152.793756749998,34572.8196345,53319.46511568 2026-01-25,05:27:34.000,25,11147530,8605,0,1769318853,13152.820701989993,32726.708880539998,53319.45114144 2026-01-25,05:27:35.000,25,11147501,9085,0,1769318854,13152.800493059993,29496.13489632,53319.51402552 2026-01-25,05:27:36.000,25,11147492,8445,0,1769318855,13152.760075199993,35495.77632366,53319.45114144 2026-01-25,05:27:38.000,25,11147577,9125,0,1769318857,13152.773547819997,29496.099650670003,53319.45812856001 2026-01-25,05:27:39.000,25,11147529,9445,0,1769318858,13152.773547819997,28111.523634330006,53319.388257360006 2026-01-25,05:27:40.000,25,11147537,9005,0,1769318859,13152.787020440002,32265.06840597,53319.388257360006 2026-01-25,05:27:41.000,25,11147344,8525,0,1769318860,12814.994755489992,29495.993913719998,53319.437167200005 2026-01-25,05:27:42.000,25,11147359,9085,0,1769318861,13152.800493059993,35957.198275200004,53319.41620584 2026-01-25,05:27:43.000,25,11147520,8645,0,1769318862,13152.813965679998,33188.088537300006,53319.40921872001 2026-01-25,05:27:44.000,25,11147514,8605,0,1769318863,13152.813965679998,30418.978799400007,53319.40921872001 2026-01-25,05:27:45.000,25,11147560,8685,0,1769318864,13152.787020440002,29495.895225900007,53319.269476320005 2026-01-25,05:27:46.000,25,11147507,9045,0,1769318865,12815.014964419992,29495.867029379995,53319.33236040001 2026-01-25,05:27:47.000,25,11147487,9165,0,1769318866,13152.867856159988,28111.298062169997,53319.34633464 2026-01-25,05:27:49.000,25,11147528,8845,0,1769318868,13152.894801399998,33649.404751890004,53319.32537328 2026-01-25,05:27:50.000,25,11147548,8725,0,1769318869,13152.901537709993,31341.843849869998,53319.388257360006 2026-01-25,05:27:51.000,25,11147499,9125,0,1769318870,13152.941955569993,30418.760276369998,53319.32537328 2026-01-25,05:27:52.000,25,11147500,8445,0,1769318871,13152.921746639993,24419.10475077,53319.34633464 2026-01-25,05:27:53.000,25,11147479,9125,0,1769318872,12815.082327520002,32726.335276650003,53319.33236040001 2026-01-25,05:27:54.000,25,11147529,9045,0,1769318873,13152.901537709993,31803.244654020004,53319.33934752001 2026-01-25,05:27:55.000,25,11147463,8965,0,1769318874,13152.888065089988,34110.75621213,53319.26248920001 2026-01-25,05:27:56.000,25,11147575,8965,0,1769318875,13152.854383539998,26726.55991584,53319.27646344 2026-01-25,05:27:57.000,25,11147564,8765,0,1769318876,13152.861119849993,29034.085572209995,53319.29043768001 2026-01-25,05:27:58.000,25,11147513,9165,0,1769318877,13152.881328779993,33187.65854037,53319.318386160005 2026-01-25,05:28:00.000,25,11147514,8645,0,1769318879,13152.847647230003,33649.16508147,53319.29043768001 2026-01-25,05:28:01.000,25,11147522,8925,0,1769318880,13152.827438300003,31341.51254076,53319.19261800001 2026-01-25,05:28:02.000,25,11147547,9165,0,1769318881,13152.861119849993,32264.43398427,53319.26248920001 2026-01-25,05:28:03.000,25,11147545,8565,0,1769318882,13152.861119849993,31341.449098590005,53319.24152784001 2026-01-25,05:28:04.000,25,11147488,9005,0,1769318883,13152.861119849993,31802.892197520006,53319.150695280005 2026-01-25,05:28:05.000,25,11147479,9605,0,1769318884,12815.048645969997,31341.435000330006,53319.11575968 2026-01-25,05:28:06.000,25,11147522,8685,0,1769318885,13152.881328779993,33187.37657517,53319.17165664001 2026-01-25,05:28:07.000,25,11147530,8765,0,1769318886,13152.908274019988,30879.745181849998,53319.16466952001 2026-01-25,05:28:08.000,25,11147507,8565,0,1769318887,13152.894801399998,33648.854919749996,53319.13672104 2026-01-25,05:28:09.000,25,11147526,8965,0,1769318888,13152.874592469998,29033.72606658,53319.12973392 2026-01-25,05:28:11.000,25,11147500,8725,0,1769318890,13152.888065089988,32264.229559500003,53319.11575968 2026-01-25,05:28:12.000,25,11147555,9045,0,1769318891,13152.847647230003,27649.058411549995,53319.10877256 2026-01-25,05:28:13.000,25,11147499,8565,0,1769318892,13152.854383539998,29033.570985719998,53319.14370816001 2026-01-25,05:28:14.000,25,11147519,9045,0,1769318893,13152.854383539998,32264.0885769,53319.12973392 2026-01-25,05:28:15.000,25,11147530,8685,0,1769318894,13152.834174609998,26264.45419869,53319.06684984 2026-01-25,05:28:16.000,25,11147534,8885,0,1769318895,13152.840910919993,27648.973821990003,53319.0878112 2026-01-25,05:28:17.000,25,11147520,8845,0,1769318896,13152.840910919993,28571.965756799997,53319.09479832001 2026-01-25,05:28:18.000,25,11147486,8045,0,1769318897,13152.840910919993,29495.01408465,53319.06684984 2026-01-25,05:28:19.000,25,11147502,8965,0,1769318898,13152.847647230003,35033.11372523999,53319.06684984 2026-01-25,05:28:20.000,25,11147467,9325,0,1769318899,13152.820701989993,33648.537708899996,53319.052875600006 2026-01-25,05:28:22.000,25,11147521,9125,0,1769318901,13152.807229370002,33648.50246325,53318.96903016 2026-01-25,05:28:23.000,25,11147491,8765,0,1769318902,12814.954337629992,30417.956675549998,53318.97601728001 2026-01-25,05:28:24.000,25,11147533,9085,0,1769318903,13152.787020440002,28571.902314630002,53319.01095288 2026-01-25,05:28:25.000,25,11147520,8525,0,1769318904,13152.726393650002,30417.963724679998,53318.97601728001 2026-01-25,05:28:26.000,25,11147505,9285,0,1769318905,13152.706184720002,30417.956675549998,53318.96204304 2026-01-25,05:28:27.000,25,11147542,8685,0,1769318906,13152.685975790002,34109.96670957,53318.9131332 2026-01-25,05:28:28.000,25,11147510,8165,0,1769318907,13152.672503169997,30417.886184250005,53318.89915896 2026-01-25,05:28:29.000,25,11147526,8965,0,1769318908,13152.665766860002,27187.340396550004,53318.90614608001 2026-01-25,05:28:30.000,25,11147477,9405,0,1769318909,13152.625349000002,29494.85900379,53318.87121048 2026-01-25,05:28:31.000,25,11147522,8725,0,1769318910,13152.625349000002,35955.908284410005,53318.92710744001 2026-01-25,05:28:33.000,25,11147529,9125,0,1769318912,13152.557985899992,29494.718021189998,53318.85723624001 2026-01-25,05:28:34.000,25,11147520,8485,0,1769318913,12814.725303089996,29956.252758810006,53318.85723624001 2026-01-25,05:28:35.000,25,11147492,8845,0,1769318914,13152.557985899992,30417.738152520003,53318.89217184 2026-01-25,05:28:36.000,25,11147507,9445,0,1769318915,13152.524304350001,29956.231611420008,53318.89915896 2026-01-25,05:28:37.000,25,11147507,9005,0,1769318916,13152.497359109992,33648.262792830006,53318.83627488001 2026-01-25,05:28:38.000,25,11147462,8405,0,1769318917,13152.443468630001,28110.13495572,53318.78736504001 2026-01-25,05:28:39.000,25,11147492,8805,0,1769318918,13152.450204939996,31340.70189081,53318.766403680005 2026-01-25,05:28:40.000,25,11147478,8725,0,1769318919,13152.369369219996,28571.62034943,53318.80832640001 2026-01-25,05:28:41.000,25,11147541,9205,0,1769318920,13152.328951359996,30417.639464699998,53318.73845520001 2026-01-25,05:28:42.000,25,11147556,8805,0,1769318921,13152.28179719,32263.566941280005,53318.7035196 2026-01-25,05:28:44.000,25,11147517,9125,0,1769318923,13152.207697779995,28109.909383560007,53318.66159688001 2026-01-25,05:28:45.000,25,11147515,9005,0,1769318924,13152.187488849995,30417.45618732,53318.647622640005 2026-01-25,05:28:46.000,25,11147512,8645,0,1769318925,13152.13359836999,31340.511564300003,53318.58473856 2026-01-25,05:28:47.000,25,11147485,9125,0,1769318926,13152.14033468,32724.890205000003,53318.61268704 2026-01-25,05:28:48.000,25,11147528,8565,0,1769318927,13152.07970789,25802.277990240007,53318.5637772 2026-01-25,05:28:49.000,25,11147331,8925,0,1769318928,13152.01234478999,30417.2870082,53318.54281584001 2026-01-25,05:28:50.000,25,11147358,8685,0,1769318929,13151.99887217,32263.29907434,53318.52185448001 2026-01-25,05:28:51.000,25,11147384,8845,0,1769318930,13151.958454309999,28109.712007919996,53318.3890992 2026-01-25,05:28:52.000,25,11147350,8725,0,1769318931,13151.958454309999,29032.703942730004,53318.42403480001 2026-01-25,05:28:53.000,25,11147365,9165,0,1769318932,13151.904563829994,30417.202418639994,53318.41704768 2026-01-25,05:28:55.000,25,11147351,9205,0,1769318934,13151.803519179994,32263.15809174,53318.34717648 2026-01-25,05:28:56.000,25,11147530,8725,0,1769318935,13151.776573939998,28571.035271639994,53318.29826664 2026-01-25,05:28:57.000,25,11147521,9125,0,1769318936,13151.736156079998,30878.525682360007,53318.2493568 2026-01-25,05:28:58.000,25,11147503,9085,0,1769318937,13151.682265599993,28109.51463228,53318.29127952 2026-01-25,05:28:59.000,25,11147548,8605,0,1769318938,13151.655320359998,32262.932519580005,53318.30525376001 2026-01-25,05:29:00.000,25,11147539,9085,0,1769318939,13151.574484639998,30416.941600830003,53318.18647272001 2026-01-25,05:29:01.000,25,11147487,8965,0,1769318940,13151.574484639998,30416.934551700004,53318.13756288001 2026-01-25,05:29:02.000,25,11147530,8645,0,1769318941,13151.540803089993,26724.861075509994,53318.0746788 2026-01-25,05:29:03.000,25,11147541,8925,0,1769318942,13151.500385229992,30878.349454109994,53318.06769168001 2026-01-25,05:29:04.000,25,11147499,9165,0,1769318943,13151.453231059997,32724.30512721,53318.08166592 2026-01-25,05:29:06.000,25,11147530,8445,0,1769318945,13151.392604269997,27647.641536420007,53318.046730320006 2026-01-25,05:29:07.000,25,11147454,8685,0,1769318946,13151.379131649992,30878.13093108,53318.0048076 2026-01-25,05:29:08.000,25,11147550,8805,0,1769318947,13151.305032240001,32262.622357860004,53317.96987200001 2026-01-25,05:29:09.000,25,11147469,9285,0,1769318948,13151.345450100001,30878.067488910005,53317.92096216001 2026-01-25,05:29:10.000,25,11147543,9045,0,1769318949,13151.291559619996,33647.08558812,53317.99083336001 2026-01-25,05:29:11.000,25,11147509,9085,0,1769318950,13151.278086999992,29031.94968582,53317.89301368 2026-01-25,05:29:12.000,25,11147484,8845,0,1769318951,12813.39825002,29493.4280304,53317.85109096001 2026-01-25,05:29:13.000,25,11147511,9165,0,1769318952,13151.230932829996,30416.441112600005,53317.82314248001 2026-01-25,05:29:14.000,25,11147508,8685,0,1769318953,13151.20398759,30877.841916749996,53274.25844928 2026-01-25,05:29:15.000,25,11147493,8845,0,1769318954,13151.197251279991,32723.698902029995,53317.74628416 2026-01-25,05:29:17.000,25,11147537,8845,0,1769318956,13151.1433608,24878.214587669994,53317.641477360005 2026-01-25,05:29:18.000,25,11147490,8725,0,1769318957,12813.31067798999,28570.189376039998,53317.61352888001 2026-01-25,05:29:19.000,25,11147532,8685,0,1769318958,13151.129888179996,31800.650574180007,53317.57859328 2026-01-25,05:29:20.000,25,11147558,8845,0,1769318959,13151.08273401,30416.109803490006,53317.51570920001 2026-01-25,05:29:21.000,25,11147507,8965,0,1769318960,13151.09620662999,29493.040328250005,53317.52968344 2026-01-25,05:29:22.000,25,11147466,8445,0,1769318961,13151.069261389996,26262.53683533,53317.50173496 2026-01-25,05:29:23.000,25,11147543,9085,0,1769318962,13151.04231615,31800.474345929993,53317.473786480004 2026-01-25,05:29:24.000,25,11147491,9085,0,1769318963,13151.028843529995,31800.40385463,53317.45282512 2026-01-25,05:29:25.000,25,11147572,8765,0,1769318964,13151.04231615,29954.38473936,53317.44583800001 2026-01-25,05:29:26.000,25,11147492,8805,0,1769318965,13151.01537090999,28569.84396867,53317.44583800001 2026-01-25,05:29:28.000,25,11147530,8925,0,1769318967,13150.95474411999,36415.236644339995,53317.38295392 2026-01-25,05:29:29.000,25,11147495,9245,0,1769318968,13150.93453518999,35953.64551368001,53317.29910848001 2026-01-25,05:29:30.000,25,11147512,8565,0,1769318969,13150.90085364,33646.204446870004,53317.34801832001 2026-01-25,05:29:31.000,25,11147534,8405,0,1769318970,13150.89411732999,28108.161199320006,53317.27116 2026-01-25,05:29:32.000,25,11147517,9125,0,1769318971,13150.87390839999,32261.53679184,53317.22923728001 2026-01-25,05:29:33.000,25,11147468,8765,0,1769318972,13150.82001792,33184.47938274,53317.25019864001 2026-01-25,05:29:34.000,25,11147496,8645,0,1769318973,13150.79307267999,31338.45321834,53317.159366080006 2026-01-25,05:29:35.000,25,11147543,9085,0,1769318974,13150.75265481999,30415.418988749996,53317.14539184 2026-01-25,05:29:36.000,25,11147529,9125,0,1769318975,13150.75265481999,29030.857070669997,53317.11744336 2026-01-25,05:29:37.000,25,11147528,8845,0,1769318976,13150.718973269999,32722.83185904,53316.98468808001 2026-01-25,05:29:39.000,25,11147465,9565,0,1769318978,13150.69202802999,30415.193416590002,53317.03359792001 2026-01-25,05:29:40.000,25,11147513,8925,0,1769318979,12812.839136289993,30876.69290856,53316.9567396 2026-01-25,05:29:41.000,25,11147514,8645,0,1769318980,13150.685291719994,30415.193416590002,53316.92879112 2026-01-25,05:29:42.000,25,11147526,8725,0,1769318981,13150.638137549999,29953.630482449997,53316.94975248 2026-01-25,05:29:43.000,25,11147555,8885,0,1769318982,13150.651610169989,30415.03833573,53316.921804000005 2026-01-25,05:29:44.000,25,11147514,8765,0,1769318983,13150.638137549999,30876.53077857,53316.94276536001 2026-01-25,05:29:45.000,25,11147552,8725,0,1769318984,12812.765036880002,30414.996040950005,53316.90782976 2026-01-25,05:29:46.000,25,11147491,9005,0,1769318985,13150.611192309989,32722.444156890007,53316.81699720001 2026-01-25,05:29:47.000,25,11147507,9405,0,1769318986,13150.584247069994,34568.39278086,53316.79603584001 2026-01-25,05:29:48.000,25,11147500,8565,0,1769318987,13150.550565519989,33645.25986345,53316.81699720001 2026-01-25,05:29:50.000,25,11147499,9325,0,1769318989,13150.543829209993,29491.79263224,53316.76110024 2026-01-25,05:29:51.000,25,11147508,8805,0,1769318990,13150.496675039998,32260.704994500004,53316.7121904 2026-01-25,05:29:52.000,25,11147485,9445,0,1769318991,13150.489938729988,34568.08966827,53316.67725480001 2026-01-25,05:29:53.000,25,11147513,9085,0,1769318992,13150.462993489993,29491.686895289997,53316.67026768 2026-01-25,05:29:54.000,25,11147531,9085,0,1769318993,13150.469729799988,29491.623453120003,53316.60039648 2026-01-25,05:29:55.000,25,11147557,8965,0,1769318994,13150.469729799988,32260.521717120006,53316.60039648 2026-01-25,05:29:56.000,25,11147526,8565,0,1769318995,13150.503411349993,33644.900357820006,53316.537512400006 2026-01-25,05:29:57.000,25,11147485,9365,0,1769318996,13150.510147659988,32260.387783650003,53316.54449952 2026-01-25,05:29:58.000,25,11147543,9125,0,1769318997,13150.537092899998,31798.824849509998,53316.54449952 2026-01-25,05:29:59.000,25,11147503,9205,0,1769318998,13150.530356589989,23953.552009050007,53316.56546088 2026-01-25,05:30:01.000,25,11147519,8925,0,1769319000,13150.577510759998,32260.211555400005,53316.50956392001 2026-01-25,05:30:02.000,25,11147437,8965,0,1769319001,13150.577510759998,25799.366699549995,53316.48161544001 2026-01-25,05:30:03.000,25,11147472,8405,0,1769319002,13150.611192309989,31798.733210820006,53316.5025768 2026-01-25,05:30:04.000,25,11147432,8565,0,1769319003,13150.624664929994,29491.242800099993,53316.488602560006 2026-01-25,05:30:05.000,25,11147445,9245,0,1769319004,13150.597719689998,28106.737275060004,53316.41174424001 2026-01-25,05:30:06.000,25,11147440,8885,0,1769319005,13150.577510759998,37336.438100130006,53316.48161544001 2026-01-25,05:30:07.000,25,11147482,8725,0,1769319006,13150.617928619999,28106.694980279994,53316.41174424001 2026-01-25,05:30:08.000,25,11147495,9245,0,1769319007,12812.744827950002,35028.968836800006,53316.31392456001 2026-01-25,05:30:09.000,25,11147456,8685,0,1769319008,13150.597719689998,33644.40691872001,53316.35584728 2026-01-25,05:30:10.000,25,11147455,9045,0,1769319009,13150.557301829998,32260.035327150006,53316.31392456001 2026-01-25,05:30:12.000,25,11147437,8885,0,1769319011,13150.537092899998,27645.16729179,53316.27200184001 2026-01-25,05:30:13.000,25,11147481,8885,0,1769319012,13150.510147659988,31798.564031700007,53316.26501472 2026-01-25,05:30:14.000,25,11147470,8525,0,1769319013,13150.503411349993,33183.00611457,53316.2580276 2026-01-25,05:30:15.000,25,11147408,8805,0,1769319014,13150.496675039998,32260.014179759994,53316.27898896 2026-01-25,05:30:16.000,25,11147449,9205,0,1769319015,13150.483202419993,30875.5509495,53316.22309200001 2026-01-25,05:30:17.000,25,11147484,8645,0,1769319016,13150.449520869988,30413.896376670004,53316.1881564 2026-01-25,05:30:18.000,25,11147514,8765,0,1769319017,13150.436048249998,35028.806706810006,53316.17418216001 2026-01-25,05:30:19.000,25,11147510,8805,0,1769319018,12812.569683889997,33182.86513197,53316.16020792 2026-01-25,05:30:20.000,25,11147487,9085,0,1769319019,13150.402366699993,27645.026309189998,53316.16719504 2026-01-25,05:30:21.000,25,11147460,8565,0,1769319020,13150.422575629993,29952.432130350004,53316.10431096001 2026-01-25,05:30:23.000,25,11147474,8605,0,1769319022,13150.375421459998,33182.808738930005,53316.14623368001 2026-01-25,05:30:24.000,25,11147488,8925,0,1769319023,13150.348476220002,27644.800737030004,53316.05540112001 2026-01-25,05:30:25.000,25,11147482,8445,0,1769319024,13150.308058360002,29490.749360999995,53316.02046552 2026-01-25,05:30:26.000,25,11147440,8845,0,1769319025,13150.321530979993,33644.18839569,53316.05540112001 2026-01-25,05:30:27.000,25,11147486,8605,0,1769319026,13150.254167879997,31798.126985640003,53315.99950416 2026-01-25,05:30:28.000,25,11147439,9285,0,1769319027,13150.287849430002,32721.168264360007,53315.99950416 2026-01-25,05:30:29.000,25,11147434,8605,0,1769319028,13150.254167879997,31336.599297149995,53315.92963296 2026-01-25,05:30:30.000,25,11147470,8685,0,1769319029,13150.254167879997,26721.738310920002,53315.97854280001 2026-01-25,05:30:31.000,25,11147466,9125,0,1769319030,13150.267640500002,30875.09275605,53315.89469736 2026-01-25,05:30:32.000,25,11147449,9045,0,1769319031,13150.254167879997,34566.90541443,53315.90168448 2026-01-25,05:30:34.000,25,11147486,8605,0,1769319033,13150.173332159997,31798.0001013,53315.88771024001 2026-01-25,05:30:35.000,25,11147457,9365,0,1769319034,13150.186804780002,32720.956790459997,53315.85976176001 2026-01-25,05:30:36.000,25,11147478,8605,0,1769319035,13150.119441679992,30874.867183890005,53315.866748880006 2026-01-25,05:30:37.000,25,11147497,8965,0,1769319036,13150.079023819992,28106.00416554,53315.796877680004 2026-01-25,05:30:38.000,25,11147471,8965,0,1769319037,13150.018397029991,29028.90446166,53315.76892920001 2026-01-25,05:30:39.000,25,11147439,9165,0,1769319038,13150.004924410001,34105.17330117,53315.70604512 2026-01-25,05:30:40.000,25,11147504,8525,0,1769319039,13149.977979169991,33182.19546462,53315.71303224 2026-01-25,05:30:41.000,25,11147519,9165,0,1769319040,13149.92408869,31336.289135429994,53315.67110952001 2026-01-25,05:30:42.000,25,11147406,8485,0,1769319041,13149.930824999996,33182.23071027,53315.65713528 2026-01-25,05:30:43.000,25,11147444,9125,0,1769319042,12812.05098801999,32259.210578939994,53315.5593156 2026-01-25,05:30:45.000,25,11147460,8925,0,1769319044,13149.81630772999,27644.300248800006,53315.57328984001 2026-01-25,05:30:46.000,25,11147442,8645,0,1769319045,13149.77588986999,30874.676857380007,53315.5942512 2026-01-25,05:30:47.000,25,11147475,9125,0,1769319046,13149.74220832,31797.605350020007,53315.510405760004 2026-01-25,05:30:48.000,25,11147435,8925,0,1769319047,13149.748944629995,31336.112907179995,53315.49643152 2026-01-25,05:30:49.000,25,11147440,8645,0,1769319048,12811.828689789989,26259.752428980006,53315.50341864001 2026-01-25,05:30:50.000,25,11147417,9165,0,1769319049,13149.65463628999,33643.589219639995,53315.510405760004 2026-01-25,05:30:51.000,25,11147493,9005,0,1769319050,13149.62095474,31797.598300890008,53315.49643152 2026-01-25,05:30:52.000,25,11147469,9005,0,1769319051,12811.700699899993,30413.092775850004,53315.37066336 2026-01-25,05:30:53.000,25,11147441,9005,0,1769319052,13149.506437469994,31797.541907849998,53315.39861184 2026-01-25,05:30:54.000,25,11147434,8605,0,1769319053,13149.499701159999,29951.536890839998,53315.32175352 2026-01-25,05:30:56.000,25,11147465,9165,0,1769319055,13149.466019609994,34566.36968054999,53315.363676240006 2026-01-25,05:30:57.000,25,11147483,9125,0,1769319056,13149.405392819994,29951.52984171,53315.363676240006 2026-01-25,05:30:58.000,25,11147491,9005,0,1769319057,13149.371711269989,31797.429121769994,53315.30777928001 2026-01-25,05:30:59.000,25,11147431,8965,0,1769319058,13149.364974959994,30412.96589151,53315.25886944 2026-01-25,05:31:00.000,25,11147431,9045,0,1769319059,13149.304348169993,28567.024316669995,53315.22393384 2026-01-25,05:31:01.000,25,11147459,9205,0,1769319060,13149.290875549988,29028.537906900005,53315.18899824001 2026-01-25,05:31:02.000,25,11147434,8525,0,1769319061,12811.390829639997,29028.544956030004,53315.16104976 2026-01-25,05:31:03.000,25,11147439,8845,0,1769319062,13149.210039830003,27182.638626839995,53315.14008840001 2026-01-25,05:31:04.000,25,11147453,8925,0,1769319063,13149.189830900003,35950.81176342,53315.09117856 2026-01-25,05:31:05.000,25,11147460,8805,0,1769319064,13149.115731489997,32720.42810571,53315.07021720001 2026-01-25,05:31:07.000,25,11147453,9245,0,1769319066,13149.068577320002,30413.008186289997,53314.979384640006 2026-01-25,05:31:08.000,25,11147432,8725,0,1769319067,13149.007950530002,35950.82586168,53315.01432024 2026-01-25,05:31:09.000,25,11147452,8685,0,1769319068,13148.994477909997,32258.935662870004,53314.93746192 2026-01-25,05:31:10.000,25,11147466,8805,0,1769319069,13148.960796359992,26721.13208574,53314.97239752001 2026-01-25,05:31:11.000,25,11147453,9285,0,1769319070,13148.981005289992,29028.509710380007,53314.95143616001 2026-01-25,05:31:12.000,25,11147501,8845,0,1769319071,13148.954060049997,36873.662715629995,53314.839642240004 2026-01-25,05:31:13.000,25,11147492,8525,0,1769319072,13148.967532670002,29951.466399540004,53314.860603600006 2026-01-25,05:31:14.000,25,11147501,9285,0,1769319073,13148.906905880001,32258.858122439997,53314.825668 2026-01-25,05:31:15.000,25,11147525,8965,0,1769319074,13148.866488020001,31797.34453221,53314.81868088 2026-01-25,05:31:16.000,25,11147337,9125,0,1769319075,13148.900169569992,29951.402957369995,53314.860603600006 2026-01-25,05:31:18.000,25,11147511,8885,0,1769319077,13148.853015399996,31797.302237430005,53314.74880968 2026-01-25,05:31:19.000,25,11147470,8645,0,1769319078,13148.853015399996,29489.88231801,53314.77675816 2026-01-25,05:31:20.000,25,11147487,9165,0,1769319079,12810.97317841999,29489.811826710007,53314.71387408001 2026-01-25,05:31:21.000,25,11147426,8685,0,1769319080,13148.832806469996,26720.927660970003,53314.76278392001 2026-01-25,05:31:22.000,25,11147442,8565,0,1769319081,13148.805861230001,32258.68189419,53314.74880968 2026-01-25,05:31:23.000,25,11147455,9285,0,1769319082,13148.805861230001,33181.67382900001,53314.67893848 2026-01-25,05:31:24.000,25,11147479,9085,0,1769319083,13148.778915989991,29951.283122160006,53314.671951360004 2026-01-25,05:31:25.000,25,11147502,8325,0,1769319084,13148.76544337,28105.313350800003,53314.63701576001 2026-01-25,05:31:26.000,25,11147453,9205,0,1769319085,13148.718289199991,29028.333482129994,53314.671951360004 2026-01-25,05:31:27.000,25,11147448,8485,0,1769319086,13148.731761819996,27182.398956420002,53314.692912720006 2026-01-25,05:31:29.000,25,11147510,9085,0,1769319088,13148.738498129991,28105.34154732,53314.63701576001 2026-01-25,05:31:30.000,25,11147461,9005,0,1769319089,13148.70481658,29951.304269550004,53314.59509304001 2026-01-25,05:31:31.000,25,11147494,8685,0,1769319090,13148.65766240999,34566.080666220005,53314.56015744 2026-01-25,05:31:32.000,25,11147475,9285,0,1769319091,13148.64418979,31335.73225416,53314.49028624 2026-01-25,05:31:33.000,25,11147527,8925,0,1769319092,13148.630717169995,29028.27003996,53314.504260480004 2026-01-25,05:31:34.000,25,11147498,8845,0,1769319093,13148.610508239995,34566.080666220005,53314.525221840006 2026-01-25,05:31:35.000,25,11147493,9285,0,1769319094,13148.590299309995,25797.956873550007,53314.51823472001 2026-01-25,05:31:36.000,25,11147463,9245,0,1769319095,13148.55661775999,27643.877301,53314.54618320001 2026-01-25,05:31:37.000,25,11147396,8565,0,1769319096,13148.51619989999,30412.789663260002,53314.53220896 2026-01-25,05:31:38.000,25,11147457,9205,0,1769319097,13148.49599096999,30874.28915523,53314.54618320001 2026-01-25,05:31:40.000,25,11147469,8965,0,1769319099,13148.448836799995,31335.795696329995,53314.49028624 2026-01-25,05:31:41.000,25,11147440,8605,0,1769319100,13148.43536417999,29028.42512082,53314.44836352001 2026-01-25,05:31:42.000,25,11147489,9205,0,1769319101,13148.388210009995,32258.773532880004,53314.46233776 2026-01-25,05:31:43.000,25,11147462,8645,0,1769319102,13148.40168263,27182.476496849995,53314.44836352001 2026-01-25,05:31:44.000,25,11147464,8845,0,1769319103,13148.41515524999,28105.419087750008,53314.41342792 2026-01-25,05:31:45.000,25,11147491,9045,0,1769319104,13148.33431952999,29028.403973430002,53314.41342792 2026-01-25,05:31:46.000,25,11147471,9085,0,1769319105,13148.347792149994,33643.23676314,53314.406440800005 2026-01-25,05:31:47.000,25,11147531,9085,0,1769319106,13148.33431952999,29028.41102256,53314.42740216001 2026-01-25,05:31:48.000,25,11147499,9285,0,1769319107,13148.287165359994,34104.715107719996,53314.39246656 2026-01-25,05:31:49.000,25,11147511,9285,0,1769319108,13148.31411059999,31797.295188300006,53314.406440800005 2026-01-25,05:31:51.000,25,11147524,8365,0,1769319110,13148.226538569994,31797.288139170007,53314.37849232001 2026-01-25,05:31:52.000,25,11147496,8765,0,1769319111,13148.186120709994,29489.854121490003,53314.41342792 2026-01-25,05:31:53.000,25,11147459,9285,0,1769319112,13148.152439159989,29951.318367810003,53314.3715052 2026-01-25,05:31:54.000,25,11147452,8765,0,1769319113,13148.179384399999,29028.368727780005,53314.3715052 2026-01-25,05:31:55.000,25,11147573,8845,0,1769319114,13148.132230229989,26720.934710100002,53314.32958248001 2026-01-25,05:31:56.000,25,11147523,9445,0,1769319115,13148.112021299989,31797.252893519995,53314.35054384001 2026-01-25,05:31:57.000,25,11147526,8645,0,1769319116,13148.098548679998,32720.160238769997,53314.308621120006 2026-01-25,05:31:58.000,25,11147513,9085,0,1769319117,13148.078339749998,29951.1985326,53314.32958248001 2026-01-25,05:31:59.000,25,11147540,8605,0,1769319118,13148.044658199993,28105.292203410005,53314.308621120006 2026-01-25,05:32:00.000,25,11147573,9245,0,1769319119,13148.024449269993,33643.06053489,53314.27368552 2026-01-25,05:32:02.000,25,11147541,9245,0,1769319121,13148.004240339993,29028.234794310003,53314.2666984 2026-01-25,05:32:03.000,25,11147547,9285,0,1769319122,13147.970558790003,28105.278105150006,53314.2666984 2026-01-25,05:32:04.000,25,11147549,9125,0,1769319123,13147.896459379997,27643.764514919996,53314.24573704 2026-01-25,05:32:05.000,25,11147522,8725,0,1769319124,13147.849305210002,32720.054501820006,53314.189840080006 2026-01-25,05:32:06.000,25,11147540,8445,0,1769319125,13147.856041519997,32719.97696139,53314.1968272 2026-01-25,05:32:07.000,25,11147583,9365,0,1769319126,13147.768469490002,29028.157253879996,53314.17586584 2026-01-25,05:32:08.000,25,11147540,8645,0,1769319127,13147.788678420002,31335.57012417,53314.14791736 2026-01-25,05:32:09.000,25,11147496,9085,0,1769319128,13147.714579009997,25797.780645299994,53314.15490448 2026-01-25,05:32:10.000,25,11147546,8645,0,1769319129,13147.701106389992,31335.492583739993,53314.15490448 2026-01-25,05:32:11.000,25,11147532,8725,0,1769319130,13147.660688529992,31335.478485479995,53314.15490448 2026-01-25,05:32:13.000,25,11147490,8965,0,1769319132,13147.647215910001,33642.84906099,53314.071059040005 2026-01-25,05:32:14.000,25,11147526,8885,0,1769319133,12809.726961069995,30873.96489525,53314.06407192001 2026-01-25,05:32:15.000,25,11147546,8525,0,1769319134,13147.579852809991,31796.907486149998,53313.99420072001 2026-01-25,05:32:16.000,25,11147498,8645,0,1769319135,13147.539434949991,30873.95784612,53313.96625224001 2026-01-25,05:32:17.000,25,11147539,9125,0,1769319136,13147.512489709996,31335.443239829998,53313.903368160005 2026-01-25,05:32:18.000,25,11147567,8925,0,1769319137,13147.45859922999,32719.94876487,53313.94529088001 2026-01-25,05:32:19.000,25,11147508,8605,0,1769319138,13147.44512661,25797.674908350004,53313.9173424 2026-01-25,05:32:20.000,25,11147467,8965,0,1769319139,13147.41818136999,31335.365699400005,53313.86144544 2026-01-25,05:32:21.000,25,11147518,8725,0,1769319140,13147.350818269995,33181.363667280006,53313.833496960004 2026-01-25,05:32:22.000,25,11147510,8525,0,1769319141,13147.32387303,28566.559074089993,53313.75663864001 2026-01-25,05:32:24.000,25,11147538,8885,0,1769319143,13147.17567420999,29950.994107830003,53313.77061288 2026-01-25,05:32:25.000,25,11147550,8845,0,1769319144,13147.16220159,34104.20757036,53313.784587120004 2026-01-25,05:32:26.000,25,11147502,8685,0,1769319145,13147.101574799999,29950.909518269997,53313.69375456 2026-01-25,05:32:27.000,25,11147516,8445,0,1769319146,13147.061156939999,31796.759454419996,53313.65183184 2026-01-25,05:32:28.000,25,11147500,8645,0,1769319147,13147.047684319994,30873.80276526,53313.63087048001 2026-01-25,05:32:29.000,25,11147499,9085,0,1769319148,13146.987057529994,29950.796732190007,53313.602922 2026-01-25,05:32:30.000,25,11147555,9085,0,1769319149,13146.946639669994,32258.230749869996,53313.58196064 2026-01-25,05:32:31.000,25,11147551,8965,0,1769319150,13146.939903359998,27181.870271670006,53313.55401216 2026-01-25,05:32:32.000,25,11147505,9045,0,1769319151,13146.919694429998,30873.746372220005,53313.50510232 2026-01-25,05:32:33.000,25,11147562,8405,0,1769319152,13146.899485499998,33180.98301426,53313.42125688001 2026-01-25,05:32:35.000,25,11147527,9285,0,1769319154,13146.919694429998,32719.405981860007,53313.39330840001 2026-01-25,05:32:36.000,25,11147522,8765,0,1769319155,13146.953375979989,30411.957865920005,53313.330424320004 2026-01-25,05:32:37.000,25,11147499,9165,0,1769319156,13146.993793839989,29950.521816120003,53313.33741144 2026-01-25,05:32:38.000,25,11147500,8805,0,1769319157,13147.027475389994,30873.422112240005,53313.31645008 2026-01-25,05:32:39.000,25,11147500,8645,0,1769319158,13147.027475389994,28566.051536729996,53313.29548872001 2026-01-25,05:32:40.000,25,11147501,9365,0,1769319159,13147.05442062999,34565.072640629995,53313.26055312 2026-01-25,05:32:41.000,25,11147509,8965,0,1769319160,13147.061156939999,30873.33047355,53313.19068192 2026-01-25,05:32:42.000,25,11147535,9125,0,1769319161,13147.13525634999,32719.264999260005,53313.19766904 2026-01-25,05:32:43.000,25,11147539,9165,0,1769319162,12809.282364609993,30411.87327636,53313.19766904 2026-01-25,05:32:44.000,25,11147562,9045,0,1769319163,13147.209355759995,31334.808818129997,53313.16972056 2026-01-25,05:32:46.000,25,11147561,9085,0,1769319165,13147.26324624,29027.4805374,53313.15574632001 2026-01-25,05:32:47.000,25,11147493,8845,0,1769319166,13147.310400409995,33642.137098859996,53313.17670768001 2026-01-25,05:32:48.000,25,11147556,8605,0,1769319167,13147.32387303,32257.765507289994,53313.113823600004 2026-01-25,05:32:49.000,25,11147563,9485,0,1769319168,13147.33734564999,27643.010258010007,53313.10683648001 2026-01-25,05:32:50.000,25,11147489,9085,0,1769319169,13147.391236129995,33180.70104905999,53313.078888 2026-01-25,05:32:51.000,25,11147503,9085,0,1769319170,13147.35755457999,29027.445291750002,53313.09286224 2026-01-25,05:32:52.000,25,11147483,9005,0,1769319171,13147.350818269995,34565.227721489995,53313.134784960006 2026-01-25,05:32:53.000,25,11147520,8765,0,1769319172,13147.391236129995,24874.189534439996,53313.17670768001 2026-01-25,05:32:54.000,25,11147529,9005,0,1769319173,13147.391236129995,31796.336506620006,53313.17670768001 2026-01-25,05:32:55.000,25,11147517,8925,0,1769319174,13147.39797243999,30873.46440702,53313.16972056 2026-01-25,05:32:57.000,25,11147470,8445,0,1769319176,13147.35755457999,34565.33345844,53313.10683648001 2026-01-25,05:32:58.000,25,11147512,8645,0,1769319177,13147.32387303,29950.578209159998,53313.12779784001 2026-01-25,05:32:59.000,25,11147514,8765,0,1769319178,13147.310400409995,31335.09783246,53313.08587512001 2026-01-25,05:33:00.000,25,11147512,9005,0,1769319179,13147.28345517,33180.98301426,53313.09984936 2026-01-25,05:33:01.000,25,11147487,9085,0,1769319180,13147.29692778999,33642.475457099994,53313.17670768001 2026-01-25,05:33:02.000,25,11147554,8765,0,1769319181,13147.269982549995,30873.62653701,53313.09984936 2026-01-25,05:33:03.000,25,11147524,8685,0,1769319182,13147.26324624,35949.923573039996,53313.05792664001 2026-01-25,05:33:04.000,25,11147512,8845,0,1769319183,13147.21609206999,29950.72624089,53313.12779784001 2026-01-25,05:33:05.000,25,11147513,9285,0,1769319184,13147.20261945,30412.218683729996,53313.10683648001 2026-01-25,05:33:06.000,25,11147511,9125,0,1769319185,13147.21609206999,28566.382845839995,53313.1487592 2026-01-25,05:33:08.000,25,11147474,8525,0,1769319187,13147.189146829995,31796.829945720005,53313.09984936 2026-01-25,05:33:09.000,25,11147458,8805,0,1769319188,13147.148728969994,32258.34353595,53313.09984936 2026-01-25,05:33:10.000,25,11147519,9445,0,1769319189,13147.148728969994,27182.053549050004,53313.14177208 2026-01-25,05:33:11.000,25,11147551,8765,0,1769319190,13147.128520039994,33642.792667949994,53313.134784960006 2026-01-25,05:33:12.000,25,11147482,8645,0,1769319191,13147.101574799999,31796.87928963,53313.12779784001 2026-01-25,05:33:13.000,25,11147529,9165,0,1769319192,13147.15546527999,31335.464387219996,53313.12081072 2026-01-25,05:33:14.000,25,11147528,8685,0,1769319193,13147.15546527999,29951.156237820003,53313.14177208 2026-01-25,05:33:15.000,25,11147516,8765,0,1769319194,12809.289100919988,33642.947748809995,53313.10683648001 2026-01-25,05:33:16.000,25,11147509,9205,0,1769319195,13147.18241052,32258.547960719996,53313.14177208 2026-01-25,05:33:17.000,25,11147472,8365,0,1769319196,13147.18241052,28105.320399930002,53313.09984936 2026-01-25,05:33:19.000,25,11147472,8485,0,1769319198,13147.16220159,27182.497644240008,53313.17670768001 2026-01-25,05:33:20.000,25,11147513,9285,0,1769319199,13147.13525634999,31797.400925249996,53313.113823600004 2026-01-25,05:33:21.000,25,11147498,8805,0,1769319200,13147.16220159,31797.457318290006,53313.12081072 2026-01-25,05:33:22.000,25,11147506,8765,0,1769319201,13147.14199266,30874.549973040004,53313.134784960006 2026-01-25,05:33:23.000,25,11147498,8445,0,1769319202,13147.13525634999,30874.542923910005,53313.16972056 2026-01-25,05:33:24.000,25,11147538,8925,0,1769319203,13147.09483848999,28567.13710275,53313.20465616001 2026-01-25,05:33:25.000,25,11147532,8805,0,1769319204,13147.108311109994,28567.263987090002,53313.23959176 2026-01-25,05:33:26.000,25,11147499,9165,0,1769319205,13147.09483848999,34105.12395726,53313.26754024 2026-01-25,05:33:27.000,25,11147477,9165,0,1769319206,13147.11504741999,34105.1803503,53313.16972056 2026-01-25,05:33:28.000,25,11147497,8965,0,1769319207,13147.101574799999,31797.739283489995,53313.19068192 2026-01-25,05:33:30.000,25,11147351,8925,0,1769319209,12809.188056270003,29951.99508429,53313.29548872001 2026-01-25,05:33:31.000,25,11147536,8725,0,1769319210,13147.027475389994,32720.992036109994,53313.20465616001 2026-01-25,05:33:32.000,25,11147512,8605,0,1769319211,13147.020739079999,32259.499593269997,53313.27452736001 2026-01-25,05:33:33.000,25,11147531,9245,0,1769319212,13147.020739079999,35028.510643350004,53313.2885016 2026-01-25,05:33:34.000,25,11147554,8725,0,1769319213,13147.000530149999,29490.70001709,53313.34439856001 2026-01-25,05:33:35.000,25,11147531,9125,0,1769319214,13147.000530149999,29029.299212939994,53313.3583728 2026-01-25,05:33:36.000,25,11147522,8605,0,1769319215,13146.993793839989,35490.115872270006,53313.24657888 2026-01-25,05:33:37.000,25,11147548,8645,0,1769319216,13146.960112289999,32259.725165430005,53313.24657888 2026-01-25,05:33:38.000,25,11147513,9365,0,1769319217,13146.966848599994,29490.911490989994,53313.33741144 2026-01-25,05:33:39.000,25,11147566,8685,0,1769319218,13146.960112289999,29490.911490989994,53313.33741144 2026-01-25,05:33:41.000,25,11147556,8725,0,1769319220,13146.946639669994,29952.47442513,53313.37933416 2026-01-25,05:33:42.000,25,11147582,8565,0,1769319221,13146.899485499998,30875.501605590005,53313.39330840001 2026-01-25,05:33:43.000,25,11147577,9125,0,1769319222,12809.039857449992,31798.549933439994,53313.428244 2026-01-25,05:33:44.000,25,11147535,9165,0,1769319223,13146.926430739994,30875.684882970003,53313.38632128 2026-01-25,05:33:45.000,25,11147569,9085,0,1769319224,13146.886012879993,35952.1229016,53313.42125688001 2026-01-25,05:33:46.000,25,11147515,8925,0,1769319225,13146.872540259988,37336.65662316,53313.449205360004 2026-01-25,05:33:47.000,25,11147512,8805,0,1769319226,13146.906221809993,36413.74927791,53313.47715384 2026-01-25,05:33:48.000,25,11147516,8765,0,1769319227,13146.872540259988,32260.310243219996,53313.498115200004 2026-01-25,05:33:49.000,25,11147560,8805,0,1769319228,13146.832122399988,31337.409947099994,53313.40728264 2026-01-25,05:33:50.000,25,11147533,9125,0,1769319229,13146.832122399988,35490.83488353,53313.46317960001 2026-01-25,05:33:52.000,25,11147479,9045,0,1769319231,13146.838858709998,35952.44716158,53313.44221824001 2026-01-25,05:33:53.000,25,11147488,8605,0,1769319232,13146.845595019993,30414.495552720007,53313.42125688001 2026-01-25,05:33:54.000,25,11147517,9165,0,1769319233,13146.852331329988,26722.633550430008,53313.48414096 2026-01-25,05:33:55.000,25,11147541,9085,0,1769319234,13146.852331329988,32260.542864510004,53313.50510232 2026-01-25,05:33:56.000,25,11147498,8685,0,1769319235,13146.845595019993,35952.52470201001,53313.46317960001 2026-01-25,05:33:57.000,25,11147504,8765,0,1769319236,13146.879276569998,36414.04534137,53313.428244 2026-01-25,05:33:58.000,25,11147484,8725,0,1769319237,13146.892749189989,32260.59220842,53313.498115200004 2026-01-25,05:33:59.000,25,11147489,9525,0,1769319238,13146.892749189989,32260.683847110005,53313.43523112 2026-01-25,05:34:00.000,25,11147361,9085,0,1769319239,13146.906221809993,27184.259926740007,53313.41426976 2026-01-25,05:34:01.000,25,11147452,8445,0,1769319240,13146.912958119989,25799.761450830003,53313.42125688001 2026-01-25,05:34:03.000,25,11147498,8765,0,1769319242,13146.926430739994,29491.82082876,53313.45619248 2026-01-25,05:34:04.000,25,11147510,8725,0,1769319243,13146.953375979989,30414.685879230005,53313.428244 2026-01-25,05:34:05.000,25,11147474,8445,0,1769319244,13146.953375979989,30876.227665979997,53313.52606368 2026-01-25,05:34:06.000,25,11147531,8845,0,1769319245,13146.973584909989,32722.21858473,53313.50510232 2026-01-25,05:34:07.000,25,11147485,9005,0,1769319246,13146.987057529994,34568.21655261,53313.49112808001 2026-01-25,05:34:08.000,25,11147539,9125,0,1769319247,13146.993793839989,35491.22258568001,53313.51208944001 2026-01-25,05:34:09.000,25,11147492,8645,0,1769319248,13146.993793839989,28568.842992210004,53313.49112808001 2026-01-25,05:34:10.000,25,11147513,9125,0,1769319249,13147.027475389994,28107.357598500006,53313.48414096 2026-01-25,05:34:11.000,25,11147538,8525,0,1769319250,13147.047684319994,27184.386811079996,53313.48414096 2026-01-25,05:34:12.000,25,11147516,8645,0,1769319251,13147.101574799999,29953.334418989994,53313.51208944001 2026-01-25,05:34:14.000,25,11147520,8805,0,1769319253,13147.09483848999,30876.312255540004,53313.58196064 2026-01-25,05:34:15.000,25,11147548,8765,0,1769319254,13147.108311109994,32722.35956733,53313.54003792001 2026-01-25,05:34:16.000,25,11147504,8725,0,1769319255,13147.13525634999,28568.89938525,53313.55401216 2026-01-25,05:34:17.000,25,11147483,9085,0,1769319256,13147.168937899994,33183.86610843,53313.602922 2026-01-25,05:34:18.000,25,11147466,8485,0,1769319257,13147.20261945,30414.996040950005,53313.59593488 2026-01-25,05:34:19.000,25,11147546,8925,0,1769319258,13147.22282838,31799.487467729996,53313.58196064 2026-01-25,05:34:20.000,25,11147508,8805,0,1769319259,13147.24303731,30414.953746169995,53313.616896240004 2026-01-25,05:34:21.000,25,11147507,9205,0,1769319260,13147.27671885999,32260.92351753,53313.50510232 2026-01-25,05:34:22.000,25,11147517,8965,0,1769319261,13147.3036641,35491.37766654001,53313.62388336 2026-01-25,05:34:23.000,25,11147509,8925,0,1769319262,13147.36429089,28568.976925680006,53313.602922 2026-01-25,05:34:25.000,25,11147541,9005,0,1769319264,13147.35755457999,29492.060499180006,53313.616896240004 2026-01-25,05:34:26.000,25,11147502,8285,0,1769319265,13147.44512661,35952.99699371999,53313.54003792001 2026-01-25,05:34:27.000,25,11147547,9085,0,1769319266,13147.46533554,33184.07758233001,53313.56099928001 2026-01-25,05:34:28.000,25,11147539,8885,0,1769319267,13147.492280779996,32722.627434270005,53313.602922 2026-01-25,05:34:29.000,25,11147475,9365,0,1769319268,13147.566380190001,33645.62641821,53313.62388336 2026-01-25,05:34:30.000,25,11147567,9125,0,1769319269,13147.539434949991,29492.14508874,53313.637857600006 2026-01-25,05:34:31.000,25,11147488,8805,0,1769319270,13147.573116499996,26261.775529289996,53313.67978032001 2026-01-25,05:34:32.000,25,11147523,9085,0,1769319271,13147.606798050001,26723.317316040004,53313.69375456 2026-01-25,05:34:33.000,25,11147519,9085,0,1769319272,12809.79432416999,32261.20548273,53313.65183184 2026-01-25,05:34:34.000,25,11147530,8445,0,1769319273,13147.694370079997,28569.294136530007,53313.686767440005 2026-01-25,05:34:36.000,25,11147471,9125,0,1769319275,13147.761733179992,38260.72707486,53313.735677280005 2026-01-25,05:34:37.000,25,11147513,8925,0,1769319276,13147.869514140002,30876.791596380004,53313.76362576 2026-01-25,05:34:38.000,25,11147531,8885,0,1769319277,13147.869514140002,29953.834907220007,53313.686767440005 2026-01-25,05:34:39.000,25,11147560,8485,0,1769319278,13147.909932000002,30415.249809629997,53313.72869016001 2026-01-25,05:34:40.000,25,11147540,8685,0,1769319279,13147.990767720003,36414.764352629994,53313.77061288 2026-01-25,05:34:41.000,25,11147518,8805,0,1769319280,13148.031185579988,29492.27902221,53313.735677280005 2026-01-25,05:34:42.000,25,11147490,8805,0,1769319281,13148.071603439988,34107.273941909996,53313.69375456 2026-01-25,05:34:43.000,25,11147370,8445,0,1769319282,13148.172648089989,29492.27197308,53313.70074168 2026-01-25,05:34:44.000,25,11147353,9445,0,1769319283,13148.186120709994,28569.322333050004,53313.72170304 2026-01-25,05:34:45.000,25,11147562,8405,0,1769319284,13148.219802259999,29492.30721873,53313.76362576 2026-01-25,05:34:47.000,25,11147461,8965,0,1769319286,13148.36126477,32722.7049747,53313.805548480006 2026-01-25,05:34:48.000,25,11147490,8645,0,1769319287,13148.41515524999,26723.296168650006,53313.784587120004 2026-01-25,05:34:49.000,25,11147489,9005,0,1769319288,13148.448836799995,36876.24974634001,53313.82650984001 2026-01-25,05:34:50.000,25,11147441,9005,0,1769319289,13148.469045729995,32722.754318609994,53313.8824068 2026-01-25,05:34:51.000,25,11147515,9085,0,1769319290,13148.52293621,29492.30721873,53313.86144544 2026-01-25,05:34:52.000,25,11147507,9005,0,1769319291,13148.570090379995,27184.880250179995,53313.86843256 2026-01-25,05:34:53.000,25,11147483,9085,0,1769319292,13148.59703561999,35953.307155439994,53313.93131664 2026-01-25,05:34:54.000,25,11147501,8845,0,1769319293,13148.60377193,34568.88621996,53313.96625224001 2026-01-25,05:34:55.000,25,11147588,8565,0,1769319294,13148.66439872,30415.39079223,53313.95926512 2026-01-25,05:34:56.000,25,11147507,9125,0,1769319295,13148.671135029996,28107.956774549995,53314.00817496 2026-01-25,05:34:58.000,25,11147555,8925,0,1769319297,13148.68460765,31799.93861205,53314.001187840004 2026-01-25,05:34:59.000,25,11147485,8965,0,1769319298,13148.650926099996,29492.511643499995,53314.02913632 2026-01-25,05:35:00.000,25,11147372,8645,0,1769319299,13148.66439872,29031.089691960005,53313.952278000004 2026-01-25,05:35:01.000,25,11147376,8925,0,1769319300,13148.691343959996,23954.59528029,53314.022149200006 2026-01-25,05:35:02.000,25,11147363,9165,0,1769319301,13148.711552889996,29954.145068939994,53314.00817496 2026-01-25,05:35:03.000,25,11147383,8845,0,1769319302,13148.72502551,26723.66272341,53313.9872136 2026-01-25,05:35:04.000,25,11147489,9205,0,1769319303,13148.69808026999,27185.14106799,53314.04311056001 2026-01-25,05:35:05.000,25,11147578,8485,0,1769319304,13148.72502551,31338.643544849998,53314.02913632 2026-01-25,05:35:06.000,25,11147486,8445,0,1769319305,13148.72502551,35953.659611940006,53314.06407192001 2026-01-25,05:35:07.000,25,11147521,9165,0,1769319306,13148.69808026999,29954.194412850004,53314.06407192001 2026-01-25,05:35:09.000,25,11147525,8925,0,1769319308,13148.74523444,34107.68984058,53314.06407192001 2026-01-25,05:35:10.000,25,11147536,8325,0,1769319309,13148.738498129991,29031.188379779996,53314.06407192001 2026-01-25,05:35:11.000,25,11147546,8565,0,1769319310,13148.72502551,31800.178282470006,53314.09202040001 2026-01-25,05:35:12.000,25,11147548,8685,0,1769319311,13148.718289199991,28108.189395840003,53314.05009768 2026-01-25,05:35:13.000,25,11147500,9085,0,1769319312,13148.68460765,31338.671741369995,53314.071059040005 2026-01-25,05:35:14.000,25,11147511,9005,0,1769319313,13148.70481658,28108.266936269996,53314.09900752 2026-01-25,05:35:15.000,25,11147498,8605,0,1769319314,13148.72502551,31338.735183540004,53314.10599464 2026-01-25,05:35:16.000,25,11147567,9165,0,1769319315,12810.885606389995,31800.220577250002,53314.11298176001 2026-01-25,05:35:17.000,25,11147536,8605,0,1769319316,13148.731761819996,33646.183299480006,53314.11298176001 2026-01-25,05:35:18.000,25,11147576,8605,0,1769319317,13148.76544337,29954.257855019998,53314.07804616 2026-01-25,05:35:20.000,25,11147508,8765,0,1769319319,13148.74523444,34569.18228342,53314.13394312001 2026-01-25,05:35:21.000,25,11147505,9125,0,1769319320,13148.76544337,30877.15110201,53314.071059040005 2026-01-25,05:35:22.000,25,11147525,8925,0,1769319321,13148.718289199991,30415.69390482,53314.11298176001 2026-01-25,05:35:23.000,25,11147514,8685,0,1769319322,13148.718289199991,31338.685839629994,53314.01516208001 2026-01-25,05:35:24.000,25,11147530,8685,0,1769319323,13148.68460765,34107.654594930005,53313.98022648 2026-01-25,05:35:25.000,25,11147537,8965,0,1769319324,13148.70481658,32723.17021728,53314.09202040001 2026-01-25,05:35:26.000,25,11147457,9205,0,1769319325,13148.738498129991,30415.637511780005,53314.022149200006 2026-01-25,05:35:27.000,25,11147519,9125,0,1769319326,13148.711552889996,32723.134971630003,53314.03612344 2026-01-25,05:35:28.000,25,11147510,8405,0,1769319327,13148.69808026999,33646.09870992,53314.08503328 2026-01-25,05:35:29.000,25,11147477,9125,0,1769319328,13148.67787133999,26723.67682167,53314.071059040005 2026-01-25,05:35:31.000,25,11147540,8405,0,1769319330,13148.650926099996,28569.576101729996,53313.95926512 2026-01-25,05:35:32.000,25,11147569,9005,0,1769319331,13148.64418979,29492.568036540004,53313.952278000004 2026-01-25,05:35:33.000,25,11147507,9045,0,1769319332,13148.61724454999,28108.118904539995,53313.9872136 2026-01-25,05:35:34.000,25,11147532,8485,0,1769319333,13148.56335407,29954.039331990003,53314.001187840004 2026-01-25,05:35:35.000,25,11147489,9085,0,1769319334,13148.56335407,28569.484463040004,53314.00817496 2026-01-25,05:35:36.000,25,11147533,9125,0,1769319335,13148.590299309995,33184.45823535,53313.93131664 2026-01-25,05:35:37.000,25,11147545,8925,0,1769319336,13148.52293621,29030.955758490003,53313.98022648 2026-01-25,05:35:38.000,25,11147496,8765,0,1769319337,13148.51619989999,30876.883235069996,53314.01516208001 2026-01-25,05:35:39.000,25,11147522,8765,0,1769319338,13148.47578203999,34107.351482340004,53313.94529088001 2026-01-25,05:35:40.000,25,11147433,8205,0,1769319339,13148.45557310999,24415.967887920007,53313.93830376 2026-01-25,05:35:42.000,25,11147480,8685,0,1769319341,13148.43536417999,28107.836939340006,53313.87541968001 2026-01-25,05:35:43.000,25,11147532,8805,0,1769319342,13148.40168263,30876.735203339995,53313.86843256 2026-01-25,05:35:44.000,25,11147549,9085,0,1769319343,13148.36126477,29030.67379329,53313.952278000004 2026-01-25,05:35:45.000,25,11147478,8605,0,1769319344,13148.35452845999,29953.630482449997,53313.77061288 2026-01-25,05:35:46.000,25,11147514,8645,0,1769319345,13148.36126477,26723.148136920005,53313.805548480006 2026-01-25,05:35:47.000,25,11147475,9165,0,1769319346,13148.347792149994,30876.544876829998,53313.784587120004 2026-01-25,05:35:48.000,25,11147543,9125,0,1769319347,13148.307374289994,30876.573073349995,53313.8125356 2026-01-25,05:35:49.000,25,11147515,9085,0,1769319348,13148.246747499994,32722.458255150006,53313.84048408 2026-01-25,05:35:50.000,25,11147544,8445,0,1769319349,12810.366910520002,30414.967844429993,53313.805548480006 2026-01-25,05:35:51.000,25,11147528,8525,0,1769319350,13148.172648089989,33645.400846050004,53313.7426644 2026-01-25,05:35:53.000,25,11147515,9445,0,1769319352,12810.299547419992,30414.833910960006,53313.75663864001 2026-01-25,05:35:54.000,25,11147525,8445,0,1769319353,13148.098548679998,32722.22563386,53313.686767440005 2026-01-25,05:35:55.000,25,11147546,7845,0,1769319354,13148.058130819998,31799.254846440002,53313.686767440005 2026-01-25,05:35:56.000,25,11147478,7845,0,1769319355,13148.037921889998,33183.67578192,53313.63087048001 2026-01-25,05:35:57.000,25,11147493,8245,0,1769319356,13148.037921889998,29491.672797029998,53313.665806080004 2026-01-25,05:35:58.000,25,11147481,7805,0,1769319357,13148.017712959998,29491.708042679995,53313.60990912001 2026-01-25,05:35:59.000,25,11147504,8685,0,1769319358,13147.977295099998,31337.621421000003,53313.59593488 2026-01-25,05:36:00.000,25,11147513,8405,0,1769319359,13147.963822479993,29030.102813759993,53313.56099928001 2026-01-25,05:36:01.000,25,11147464,8445,0,1769319360,13147.950349860002,34567.92048915,53313.45619248 2026-01-25,05:36:02.000,25,11147458,8845,0,1769319361,12810.057040259991,29491.524765299997,53313.39330840001 2026-01-25,05:36:04.000,25,11147487,9165,0,1769319363,13147.916668309997,30414.502601850007,53313.34439856001 2026-01-25,05:36:05.000,25,11147503,9205,0,1769319364,13147.923404619993,33644.84396478,53313.39330840001 2026-01-25,05:36:06.000,25,11147408,8485,0,1769319365,13147.916668309997,26722.506666090005,53313.37234704001 2026-01-25,05:36:07.000,25,11147450,8805,0,1769319366,13147.909932000002,29952.981962489997,53313.36535992 2026-01-25,05:36:08.000,25,11147486,7765,0,1769319367,13147.869514140002,31337.35355406,53313.302475840006 2026-01-25,05:36:09.000,25,11147491,8965,0,1769319368,13147.862777829992,31337.297161020004,53313.27452736001 2026-01-25,05:36:10.000,25,11147477,9125,0,1769319369,13147.869514140002,34106.25886719,53313.31645008 2026-01-25,05:36:11.000,25,11147470,8605,0,1769319370,13147.856041519997,30875.910455129997,53313.26754024 2026-01-25,05:36:12.000,25,11147458,8765,0,1769319371,13147.856041519997,29952.81278337,53313.26055312 2026-01-25,05:36:13.000,25,11147457,9445,0,1769319372,13147.889723070002,32260.303194089996,53313.23959176 2026-01-25,05:36:15.000,25,11147461,9005,0,1769319374,12810.003149780001,34567.70901525,53313.1487592 2026-01-25,05:36:16.000,25,11147427,9165,0,1769319375,13147.862777829992,33644.66773653,53313.21164328 2026-01-25,05:36:17.000,25,11147439,8885,0,1769319376,13147.876250449997,27645.273028740005,53313.19766904 2026-01-25,05:36:18.000,25,11147480,8805,0,1769319377,13147.882986759992,26722.281093929996,53313.1487592 2026-01-25,05:36:19.000,25,11147434,8645,0,1769319378,13147.889723070002,29952.728193810006,53313.23959176 2026-01-25,05:36:20.000,25,11147470,8565,0,1769319379,13147.916668309997,33183.125949780006,53313.134784960006 2026-01-25,05:36:21.000,25,11147443,9245,0,1769319380,13147.903195689993,28568.201521380004,53313.134784960006 2026-01-25,05:36:22.000,25,11147495,9125,0,1769319381,13147.936877239998,31337.18437494,53313.064913760005 2026-01-25,05:36:23.000,25,11147455,8125,0,1769319382,13147.930140930002,29952.721144680007,53313.09984936 2026-01-25,05:36:24.000,25,11147496,8685,0,1769319383,13147.950349860002,28568.222668770002,53313.12779784001 2026-01-25,05:36:26.000,25,11147523,9085,0,1769319385,13148.017712959998,30875.635539060007,53313.134784960006 2026-01-25,05:36:27.000,25,11147541,9285,0,1769319386,13148.017712959998,28106.78661897,53313.08587512001 2026-01-25,05:36:28.000,25,11147518,8765,0,1769319387,13148.051394509988,35029.04637723,53313.064913760005 2026-01-25,05:36:29.000,25,11147517,8965,0,1769319388,13148.017712959998,34567.55393439,53313.08587512001 2026-01-25,05:36:30.000,25,11147525,9005,0,1769319389,13148.037921889998,30414.164243609994,53313.113823600004 2026-01-25,05:36:31.000,25,11147503,8965,0,1769319390,13148.044658199993,35952.04536117001,53313.113823600004 2026-01-25,05:36:32.000,25,11147513,9245,0,1769319391,13148.058130819998,30875.642588190007,53313.064913760005 2026-01-25,05:36:33.000,25,11147543,8245,0,1769319392,13148.051394509988,33183.09775325999,53313.113823600004 2026-01-25,05:36:34.000,25,11147475,9165,0,1769319393,13148.098548679998,27183.752389379995,53313.10683648001 2026-01-25,05:36:35.000,25,11147498,8725,0,1769319394,13148.112021299989,32721.58416303,53313.09984936 2026-01-25,05:36:37.000,25,11147529,9445,0,1769319396,13148.172648089989,31798.599277350004,53269.54214328 2026-01-25,05:36:38.000,25,11147537,8365,0,1769319397,13148.192857019989,28106.680882019995,53313.02299104 2026-01-25,05:36:39.000,25,11147516,8805,0,1769319398,13148.213065949989,28568.201521380004,53313.078888 2026-01-25,05:36:40.000,25,11147538,8805,0,1769319399,13148.213065949989,34567.49049222001,53313.09984936 2026-01-25,05:36:41.000,25,11147515,9445,0,1769319400,12810.420800999993,29491.115915760005,53313.113823600004 2026-01-25,05:36:42.000,25,11147476,8565,0,1769319401,13148.287165359994,31337.043392339998,53313.078888 2026-01-25,05:36:43.000,25,11147450,7965,0,1769319402,13148.287165359994,31337.064539729996,53313.078888 2026-01-25,05:36:44.000,25,11147528,8765,0,1769319403,13148.31411059999,27645.16729179,53313.1487592 2026-01-25,05:36:45.000,25,11147502,8805,0,1769319404,13148.327583219994,28568.159226599993,53313.162733440004 2026-01-25,05:36:46.000,25,11147519,8325,0,1769319405,13148.347792149994,28106.680882019995,53313.15574632001 2026-01-25,05:36:48.000,25,11147571,8805,0,1769319407,13148.37473738999,30875.586195149997,53313.113823600004 2026-01-25,05:36:49.000,25,11147544,7765,0,1769319408,13148.40168263,32721.591212159998,53313.113823600004 2026-01-25,05:36:50.000,25,11147493,8285,0,1769319409,13148.408418939995,31337.078637989995,53313.12779784001 2026-01-25,05:36:51.000,25,11147477,8205,0,1769319410,13148.42189156,31337.03634321,53313.17670768001 2026-01-25,05:36:52.000,25,11147433,8205,0,1769319411,13148.45557310999,31337.043392339998,53313.134784960006 2026-01-25,05:36:53.000,25,11147535,9165,0,1769319412,13148.50272728,34105.96280373,53269.605027360005 2026-01-25,05:36:54.000,25,11147537,9085,0,1769319413,12810.616153989999,32260.021228890007,53313.12779784001 2026-01-25,05:36:55.000,25,11147536,7645,0,1769319414,13148.48251835,28568.123980949997,53313.10683648001 2026-01-25,05:36:56.000,25,11147494,7965,0,1769319415,12810.629626609989,35028.87014898,53313.113823600004 2026-01-25,05:36:57.000,25,11147550,7805,0,1769319416,13148.51619989999,30875.473409070008,53313.183694800005 2026-01-25,05:36:59.000,25,11147525,8245,0,1769319418,13148.57682668999,30413.995064489995,53313.1487592 2026-01-25,05:37:00.000,25,11147537,8125,0,1769319419,13148.610508239995,33182.921525009995,53313.14177208 2026-01-25,05:37:01.000,25,11147505,9005,0,1769319420,13148.66439872,29491.01017881,53269.73079552 2026-01-25,05:37:02.000,25,11147518,7805,0,1769319421,13148.671135029996,29491.02427707,53313.17670768001 2026-01-25,05:37:03.000,25,11147526,8685,0,1769319422,13148.718289199991,35951.81978901,53313.232604640005 2026-01-25,05:37:04.000,25,11147489,9285,0,1769319423,13148.758707059991,30413.959818839998,53313.162733440004 2026-01-25,05:37:05.000,25,11147496,7845,0,1769319424,13148.738498129991,32721.379738260002,53313.16972056 2026-01-25,05:37:06.000,25,11147455,9325,0,1769319425,13148.799124919991,34105.87116504001,53313.21164328 2026-01-25,05:37:07.000,25,11147534,7725,0,1769319426,13148.826070160001,31798.359606929997,53313.21164328 2026-01-25,05:37:08.000,25,11147523,8445,0,1769319427,12810.97991473,35490.278002260005,53313.25356600001 2026-01-25,05:37:10.000,25,11147532,7725,0,1769319429,13148.886696950001,35028.70801899,53313.22561752001 2026-01-25,05:37:11.000,25,11147524,8645,0,1769319430,13148.886696950001,29952.30524601,53313.16972056 2026-01-25,05:37:12.000,25,11147515,9445,0,1769319431,13148.913642189997,31336.8460167,53313.21164328 2026-01-25,05:37:13.000,25,11147523,8445,0,1769319432,13148.967532670002,32259.732214560005,53313.19766904 2026-01-25,05:37:14.000,25,11147505,9205,0,1769319433,13149.007950530002,29952.255902100005,53313.19766904 2026-01-25,05:37:15.000,25,11147464,8965,0,1769319434,13148.981005289992,29952.340491659997,53313.232604640005 2026-01-25,05:37:16.000,25,11147543,8165,0,1769319435,13149.028159460002,29029.299212939994,53313.26754024 2026-01-25,05:37:17.000,25,11147523,8285,0,1769319436,13149.034895769997,23952.868243439996,53313.281514480004 2026-01-25,05:37:18.000,25,11147539,9245,0,1769319437,12811.18200403,21183.948832049995,53313.21164328 2026-01-25,05:37:19.000,25,11147404,8605,0,1769319438,13149.061841009992,32259.647624999998,53313.21164328 2026-01-25,05:37:21.000,25,11147525,9205,0,1769319440,13149.082049939992,28106.243835960006,53313.26055312 2026-01-25,05:37:22.000,25,11147536,8645,0,1769319441,13149.034895769997,36412.995020999995,53313.24657888 2026-01-25,05:37:23.000,25,11147490,7805,0,1769319442,13149.041632079992,28567.715131410005,53313.2885016 2026-01-25,05:37:24.000,25,11147529,9285,0,1769319443,13149.048368390002,31336.669788450003,53313.30946296 2026-01-25,05:37:25.000,25,11147510,7685,0,1769319444,13149.034895769997,29029.22167251,53313.26754024 2026-01-25,05:37:26.000,25,11147535,9365,0,1769319445,13149.021423149992,33182.56201938,53313.2885016 2026-01-25,05:37:27.000,25,11147487,8285,0,1769319446,13149.014686839997,30413.586214950003,53313.32343720001 2026-01-25,05:37:28.000,25,11147513,8085,0,1769319447,13149.041632079992,31336.592248019995,53313.29548872001 2026-01-25,05:37:29.000,25,11147504,7845,0,1769319448,13149.007950530002,31336.571100629997,53313.330424320004 2026-01-25,05:37:30.000,25,11147551,8285,0,1769319449,13149.007950530002,35028.4049064,53313.26055312 2026-01-25,05:37:32.000,25,11147474,7685,0,1769319451,13149.055104699997,35028.41900466,53313.26754024 2026-01-25,05:37:33.000,25,11147494,8005,0,1769319452,13149.028159460002,31797.971904780003,53313.2186304 2026-01-25,05:37:34.000,25,11147516,8845,0,1769319453,13149.021423149992,28106.074656840006,53313.31645008 2026-01-25,05:37:35.000,25,11147532,8085,0,1769319454,13149.048368390002,34105.356578549996,53313.30946296 2026-01-25,05:37:36.000,25,11147526,8765,0,1769319455,13149.068577320002,33182.41398765,53313.22561752001 2026-01-25,05:37:37.000,25,11147528,7725,0,1769319456,13149.088786250002,33182.46333155999,53313.29548872001 2026-01-25,05:37:38.000,25,11147499,8165,0,1769319457,13149.082049939992,32259.422052840004,53313.29548872001 2026-01-25,05:37:39.000,25,11147524,7565,0,1769319458,13149.095522559997,28567.531854030007,53313.36535992 2026-01-25,05:37:40.000,25,11147520,8805,0,1769319459,13149.095522559997,27644.561066609996,53313.31645008 2026-01-25,05:37:41.000,25,11147510,7725,0,1769319460,13149.095522559997,30875.008166490006,53313.3583728 2026-01-25,05:37:43.000,25,11147482,8725,0,1769319462,13149.088786250002,30413.480477999998,53313.26754024 2026-01-25,05:37:44.000,25,11147539,9445,0,1769319463,13149.082049939992,34105.38477506999,53313.2885016 2026-01-25,05:37:45.000,25,11147478,8725,0,1769319464,13149.068577320002,35951.32634991,53313.30946296 2026-01-25,05:37:46.000,25,11147471,8325,0,1769319465,13149.041632079992,29951.959838640003,53313.29548872001 2026-01-25,05:37:47.000,25,11147476,7565,0,1769319466,13149.028159460002,23491.248916259996,53313.30946296 2026-01-25,05:37:48.000,25,11147551,9045,0,1769319467,13148.994477909997,33643.93462701001,53313.34439856001 2026-01-25,05:37:49.000,25,11147501,8125,0,1769319468,13148.974268979997,35951.35454643,53313.30946296 2026-01-25,05:37:50.000,25,11147541,8445,0,1769319469,13148.947323740002,31797.894364349995,53313.330424320004 2026-01-25,05:37:51.000,25,11147500,7765,0,1769319470,13148.900169569992,29490.587231009995,53313.33741144 2026-01-25,05:37:52.000,25,11147498,8805,0,1769319471,13148.866488020001,30875.09275605,53313.26754024 2026-01-25,05:37:54.000,25,11147486,7845,0,1769319473,13148.819333849991,34566.997053119994,53313.26754024 2026-01-25,05:37:55.000,25,11147493,8285,0,1769319474,13148.785652300001,30875.099805179998,53313.27452736001 2026-01-25,05:37:56.000,25,11147475,8125,0,1769319475,13148.72502551,30413.649657119997,53313.27452736001 2026-01-25,05:37:57.000,25,11147524,7805,0,1769319476,13148.691343959996,34105.55395419001,53313.232604640005 2026-01-25,05:37:58.000,25,11147504,9045,0,1769319477,13148.731761819996,28106.32137639,53313.25356600001 2026-01-25,05:37:59.000,25,11147465,8485,0,1769319478,13148.718289199991,33182.53382286,53313.24657888 2026-01-25,05:38:00.000,25,11147524,7525,0,1769319479,13148.68460765,27183.301245060007,53313.26754024 2026-01-25,05:38:01.000,25,11147514,7845,0,1769319480,12810.79129804999,38720.44313694,53313.17670768001 2026-01-25,05:38:02.000,25,11147502,7925,0,1769319481,13148.671135029996,30875.142099959994,53313.134784960006 2026-01-25,05:38:03.000,25,11147483,9245,0,1769319482,13148.671135029996,26721.787654829997,53313.162733440004 2026-01-25,05:38:05.000,25,11147561,7805,0,1769319484,12810.81824329,28567.701033150006,53313.078888 2026-01-25,05:38:06.000,25,11147551,8925,0,1769319485,13148.65766240999,27644.716147469997,53313.09286224 2026-01-25,05:38:07.000,25,11147504,8565,0,1769319486,13148.70481658,24414.28314585,53313.14177208 2026-01-25,05:38:08.000,25,11147512,7805,0,1769319487,13148.69808026999,25798.746376109993,53313.09286224 2026-01-25,05:38:09.000,25,11147537,8525,0,1769319488,13148.711552889996,27183.153213330006,53313.113823600004 2026-01-25,05:38:10.000,25,11147521,8405,0,1769319489,13148.671135029996,28106.13104988,53313.03696528001 2026-01-25,05:38:11.000,25,11147467,8405,0,1769319490,13148.67787133999,32720.984986979995,53313.016003920005 2026-01-25,05:38:12.000,25,11147494,8645,0,1769319491,13148.718289199991,30413.572116690004,53313.05093952 2026-01-25,05:38:13.000,25,11147477,8245,0,1769319492,13148.68460765,32720.963839589996,53313.05792664001 2026-01-25,05:38:14.000,25,11147508,8125,0,1769319493,13148.691343959996,29490.5378871,53313.12779784001 2026-01-25,05:38:16.000,25,11147530,8045,0,1769319495,13148.711552889996,30875.008166490006,53313.09984936 2026-01-25,05:38:17.000,25,11147539,9325,0,1769319496,13148.72502551,32259.45729849,53313.02997816 2026-01-25,05:38:18.000,25,11147536,8565,0,1769319497,13148.74523444,28567.5952962,53312.995042560004 2026-01-25,05:38:19.000,25,11147541,8285,0,1769319498,13148.738498129991,28567.5952962,53312.96010696001 2026-01-25,05:38:20.000,25,11147509,8125,0,1769319499,13148.711552889996,34105.525757669995,53312.96010696001 2026-01-25,05:38:21.000,25,11147499,9045,0,1769319500,13148.72502551,33182.47742982001,53312.98805544001 2026-01-25,05:38:22.000,25,11147511,7845,0,1769319501,13148.718289199991,34105.50461028,53313.05792664001 2026-01-25,05:38:23.000,25,11147354,8645,0,1769319502,13148.718289199991,32721.048429150003,53312.9740812 2026-01-25,05:38:24.000,25,11147341,9045,0,1769319503,13148.69808026999,34105.44116811,53313.00202968 2026-01-25,05:38:25.000,25,11147365,8165,0,1769319504,13148.69808026999,37797.41595648001,53313.078888 2026-01-25,05:38:27.000,25,11147486,7725,0,1769319506,13148.70481658,35490.0524301,53312.98805544001 2026-01-25,05:38:28.000,25,11147497,8485,0,1769319507,13148.69808026999,33644.14610091,53313.05792664001 2026-01-25,05:38:29.000,25,11147493,9085,0,1769319508,12810.804770669994,31336.68388671,53313.02299104 2026-01-25,05:38:30.000,25,11147484,8805,0,1769319509,13148.64418979,23029.89745602,53313.05792664001 2026-01-25,05:38:31.000,25,11147528,8845,0,1769319510,13148.65766240999,35028.51769248,53313.0439524 2026-01-25,05:38:32.000,25,11147549,8965,0,1769319511,13148.66439872,33644.00511831,53313.064913760005 2026-01-25,05:38:33.000,25,11147500,8845,0,1769319512,13148.66439872,26721.780605699998,53313.02299104 2026-01-25,05:38:34.000,25,11147506,8605,0,1769319513,13148.671135029996,27644.779589640006,53313.02299104 2026-01-25,05:38:35.000,25,11147489,8245,0,1769319514,13148.67787133999,32259.64057587,53312.9740812 2026-01-25,05:38:36.000,25,11147525,9045,0,1769319515,13148.691343959996,35028.609331169995,53312.995042560004 2026-01-25,05:38:38.000,25,11147473,8885,0,1769319517,13148.758707059991,32259.704018040007,53312.967094080006 2026-01-25,05:38:39.000,25,11147493,9045,0,1769319518,13148.785652300001,28106.272032480003,53312.967094080006 2026-01-25,05:38:40.000,25,11147499,9205,0,1769319519,13148.819333849991,28106.28613074,53312.95311984 2026-01-25,05:38:41.000,25,11147524,8005,0,1769319520,13148.873224329996,30875.205542130003,53312.96010696001 2026-01-25,05:38:42.000,25,11147537,8645,0,1769319521,12811.00012366,31336.641591930005,53313.0439524 2026-01-25,05:38:43.000,25,11147505,8045,0,1769319522,13148.893433259997,30413.62850973,53313.064913760005 2026-01-25,05:38:44.000,25,11147518,8765,0,1769319523,13148.933851119997,34567.08164268,53313.02299104 2026-01-25,05:38:45.000,25,11147554,8765,0,1769319524,13148.920378499992,31336.733230619997,53313.0439524 2026-01-25,05:38:46.000,25,11147530,8725,0,1769319525,13148.987741600002,29029.285114679995,53312.995042560004 2026-01-25,05:38:47.000,25,11147527,8485,0,1769319526,13149.007950530002,30413.77654146,53313.00202968 2026-01-25,05:38:49.000,25,11147527,9285,0,1769319528,13149.007950530002,27644.934670500006,53313.09286224 2026-01-25,05:38:50.000,25,11147523,9445,0,1769319529,13149.034895769997,30875.332426470006,53313.05792664001 2026-01-25,05:38:51.000,25,11147502,7925,0,1769319530,13149.068577320002,26721.992079599993,53313.064913760005 2026-01-25,05:38:52.000,25,11147536,7845,0,1769319531,13149.075313629997,33644.19544482,53313.064913760005 2026-01-25,05:38:53.000,25,11147552,7885,0,1769319532,13149.075313629997,36413.24174055,53313.134784960006 2026-01-25,05:38:54.000,25,11147537,8445,0,1769319533,13149.135940419997,29490.960834900005,53313.15574632001 2026-01-25,05:38:55.000,25,11147522,7645,0,1769319534,13149.122467799993,32259.908442810003,53313.12081072 2026-01-25,05:38:56.000,25,11147548,8805,0,1769319535,13149.149413040002,33182.88627936,53313.12081072 2026-01-25,05:38:57.000,25,11147502,8845,0,1769319536,13149.176358279998,28568.138079209995,53313.14177208 2026-01-25,05:38:58.000,25,11147531,8285,0,1769319537,13149.176358279998,30875.55799863,53313.23959176 2026-01-25,05:39:00.000,25,11147552,7685,0,1769319539,13149.183094589993,29029.637571180006,53313.2186304 2026-01-25,05:39:01.000,25,11147549,9325,0,1769319540,13149.189830900003,25799.204569559995,53313.17670768001 2026-01-25,05:39:02.000,25,11147495,8285,0,1769319541,13149.210039830003,35029.095721139995,53313.232604640005 2026-01-25,05:39:03.000,25,11147460,7645,0,1769319542,13149.183094589993,34567.71606438,53313.22561752001 2026-01-25,05:39:04.000,25,11147539,8325,0,1769319543,13149.236985069998,28106.92760157,53313.22561752001 2026-01-25,05:39:05.000,25,11147515,9245,0,1769319544,13149.216776139998,34567.835899590005,53313.27452736001 2026-01-25,05:39:06.000,25,11147494,8725,0,1769319545,13149.183094589993,34567.842948720005,53313.281514480004 2026-01-25,05:39:07.000,25,11147475,8405,0,1769319546,13149.203303519993,34567.96983305999,53313.29548872001 2026-01-25,05:39:08.000,25,11147501,8285,0,1769319547,13149.230248759988,32260.58515929,53313.25356600001 2026-01-25,05:39:09.000,25,11147511,8325,0,1769319548,13149.263930309993,32722.19038821,53313.29548872001 2026-01-25,05:39:11.000,25,11147511,8245,0,1769319550,13149.203303519993,32260.775485799997,53313.32343720001 2026-01-25,05:39:12.000,25,11147466,7725,0,1769319551,13149.196567209998,31799.346485129994,53313.330424320004 2026-01-25,05:39:13.000,25,11147524,8805,0,1769319552,13149.176358279998,35952.870109380005,53313.39330840001 2026-01-25,05:39:14.000,25,11147536,7805,0,1769319553,13149.162885659993,30414.981942690007,53313.43523112 2026-01-25,05:39:15.000,25,11147581,9125,0,1769319554,13149.142676729993,29030.575105469994,53313.428244 2026-01-25,05:39:16.000,25,11147480,7725,0,1769319555,13149.115731489997,27646.11187521,53313.41426976 2026-01-25,05:39:17.000,25,11147493,9005,0,1769319556,13149.142676729993,30415.193416590002,53313.44221824001 2026-01-25,05:39:18.000,25,11147496,7685,0,1769319557,13149.122467799993,35953.194369360004,53313.44221824001 2026-01-25,05:39:19.000,25,11147495,9445,0,1769319558,13149.115731489997,36414.77845088999,53313.449205360004 2026-01-25,05:39:20.000,25,11147539,8245,0,1769319559,12811.229158199996,33184.31725275,53313.428244 2026-01-25,05:39:22.000,25,11147488,7685,0,1769319561,13149.115731489997,29030.98395501,53313.449205360004 2026-01-25,05:39:23.000,25,11147478,8045,0,1769319562,13149.129204110002,30415.503578310003,53313.449205360004 2026-01-25,05:39:24.000,25,11147491,9125,0,1769319563,13149.075313629997,35030.55489105001,53313.49112808001 2026-01-25,05:39:25.000,25,11147361,8165,0,1769319564,13149.082049939992,31338.62944659,53313.449205360004 2026-01-25,05:39:26.000,25,11147539,8165,0,1769319565,13149.115731489997,29492.701970010006,53313.49112808001 2026-01-25,05:39:27.000,25,11147489,9165,0,1769319566,13149.135940419997,31800.2558229,53313.44221824001 2026-01-25,05:39:28.000,25,11147528,8565,0,1769319567,12811.262839750001,29031.371657159994,53313.45619248 2026-01-25,05:39:29.000,25,11147483,8125,0,1769319568,13149.156149349998,28569.921509099993,53313.47715384 2026-01-25,05:39:30.000,25,11147487,8245,0,1769319569,13149.169621970002,33184.93757619,53313.54003792001 2026-01-25,05:39:31.000,25,11147465,8165,0,1769319570,13149.176358279998,32723.47332987,53313.470166720006 2026-01-25,05:39:33.000,25,11147519,8125,0,1769319572,13149.183094589993,28108.54890147,53313.58196064 2026-01-25,05:39:34.000,25,11147475,9205,0,1769319573,13149.183094589993,27647.08465515,53313.54003792001 2026-01-25,05:39:35.000,25,11147484,7645,0,1769319574,13149.162885659993,31339.186327860007,53313.58894776001 2026-01-25,05:39:36.000,25,11147493,8325,0,1769319575,13149.183094589993,26262.663719670003,53313.602922 2026-01-25,05:39:37.000,25,11147476,7645,0,1769319576,13149.216776139998,37800.20036283,53313.64484472 2026-01-25,05:39:38.000,25,11147525,9125,0,1769319577,13149.230248759988,29954.779490639994,53313.59593488 2026-01-25,05:39:39.000,25,11147520,8765,0,1769319578,13149.223512449993,31800.777458519995,53313.62388336 2026-01-25,05:39:40.000,25,11147529,8485,0,1769319579,12811.370620709997,28570.33740777,53313.62388336 2026-01-25,05:39:41.000,25,11147529,9005,0,1769319580,13149.277402929998,30416.398817819994,53313.64484472 2026-01-25,05:39:42.000,25,11147473,8125,0,1769319581,13149.257193999998,28570.414948200007,53313.64484472 2026-01-25,05:39:44.000,25,11147500,7565,0,1769319583,13149.277402929998,30878.025194129994,53313.72869016001 2026-01-25,05:39:45.000,25,11147512,7645,0,1769319584,13149.230248759988,35493.06945774,53313.7426644 2026-01-25,05:39:46.000,25,11147480,7725,0,1769319585,13149.203303519993,33185.51560485001,53313.72869016001 2026-01-25,05:39:47.000,25,11147452,8085,0,1769319586,13149.223512449993,30416.64553737,53313.72869016001 2026-01-25,05:39:48.000,25,11147505,8285,0,1769319587,12811.384093330002,31801.144013280005,53313.71471592 2026-01-25,05:39:49.000,25,11147505,9165,0,1769319588,13149.230248759988,35954.54780232,53313.74965152 2026-01-25,05:39:50.000,25,11147511,8045,0,1769319589,13149.223512449993,33185.71298049,53313.7426644 2026-01-25,05:39:51.000,25,11147516,7605,0,1769319590,13149.270666619988,29955.20948757,53313.82650984001 2026-01-25,05:39:52.000,25,11147567,8965,0,1769319591,13149.277402929998,29032.196405370007,53313.81952272 2026-01-25,05:39:53.000,25,11147526,7605,0,1769319592,13149.263930309993,36416.23057167001,53313.79157424 2026-01-25,05:39:55.000,25,11147488,7805,0,1769319594,13149.284139239993,30878.27896281,53313.79157424 2026-01-25,05:39:56.000,25,11147513,8325,0,1769319595,12811.464929050002,31801.270897619994,53313.833496960004 2026-01-25,05:39:57.000,25,11147565,8245,0,1769319596,13149.311084479988,31801.299094140006,53313.77061288 2026-01-25,05:39:58.000,25,11147518,7725,0,1769319597,13149.338029719998,31339.89828999,53313.8824068 2026-01-25,05:39:59.000,25,11147561,9445,0,1769319598,13149.371711269989,26263.382730929996,53313.81952272 2026-01-25,05:40:00.000,25,11147557,7805,0,1769319599,12811.512083219997,29032.407879270002,53313.8824068 2026-01-25,05:40:01.000,25,11147521,8965,0,1769319600,13149.391920199989,30878.377650630006,53313.86144544 2026-01-25,05:40:02.000,25,11147467,8165,0,1769319601,13149.391920199989,26724.924517680003,53313.903368160005 2026-01-25,05:40:03.000,25,11147475,9245,0,1769319602,13149.378447579998,29955.406863209995,53313.84048408 2026-01-25,05:40:04.000,25,11147531,9165,0,1769319603,13149.405392819994,33647.473290270005,53313.9173424 2026-01-25,05:40:06.000,25,11147492,8605,0,1769319605,13149.439074369999,28109.472337500003,53313.8824068 2026-01-25,05:40:07.000,25,11147515,9285,0,1769319606,13149.439074369999,33186.08658438,53313.91035528 2026-01-25,05:40:08.000,25,11147510,8605,0,1769319607,13149.47275591999,28571.007075119996,53313.91035528 2026-01-25,05:40:09.000,25,11147519,9045,0,1769319608,12811.626600490003,35493.605191619994,53313.98022648 2026-01-25,05:40:10.000,25,11147522,8485,0,1769319609,13149.506437469994,28109.51463228,53313.92432952001 2026-01-25,05:40:11.000,25,11147612,8765,0,1769319610,13149.506437469994,32263.045305659994,53313.9872136 2026-01-25,05:40:12.000,25,11147488,8725,0,1769319611,13149.567064259994,30417.005042999997,53313.973239360006 2026-01-25,05:40:13.000,25,11147586,8685,0,1769319612,13149.56032795,31801.53171543,53314.03612344 2026-01-25,05:40:14.000,25,11147535,9165,0,1769319613,13149.607482119995,33186.05133873,53314.022149200006 2026-01-25,05:40:15.000,25,11147531,9005,0,1769319614,13149.59400949999,31339.996977810006,53314.071059040005 2026-01-25,05:40:17.000,25,11147608,7445,0,1769319616,13149.668108909995,33647.466241140006,53314.001187840004 2026-01-25,05:40:18.000,25,11147541,9485,0,1769319617,13149.688317839995,32724.495453719996,53314.04311056001 2026-01-25,05:40:19.000,25,11147502,8685,0,1769319618,13149.70179046,30416.955699090002,53314.06407192001 2026-01-25,05:40:20.000,25,11147547,9005,0,1769319619,13149.74220832,26724.868124639994,53314.08503328 2026-01-25,05:40:21.000,25,11147546,7725,0,1769319620,13149.748944629995,33185.98084742999,53314.0570848 2026-01-25,05:40:22.000,25,11147497,8925,0,1769319621,13149.79609879999,34570.4934216,53314.06407192001 2026-01-25,05:40:23.000,25,11147536,8525,0,1769319622,13149.829780349995,30416.96979735,53314.08503328 2026-01-25,05:40:24.000,25,11147402,8605,0,1769319623,13149.83651665999,27647.993992920005,53314.14791736 2026-01-25,05:40:25.000,25,11147403,9125,0,1769319624,13149.87693451999,27647.993992920005,53314.10599464 2026-01-25,05:40:26.000,25,11147376,8645,0,1769319625,13149.917352379991,35955.00599577,53314.16189160001 2026-01-25,05:40:28.000,25,11147563,9165,0,1769319627,13149.998188099991,33647.56492896,53314.21080144001 2026-01-25,05:40:29.000,25,11147589,9165,0,1769319628,13149.998188099991,29494.013108190004,53314.22477568 2026-01-25,05:40:30.000,25,11147509,8845,0,1769319629,13149.991451789996,37339.6736508,53314.189840080006 2026-01-25,05:40:31.000,25,11147528,8405,0,1769319630,13150.031869649996,29032.548861870004,53314.15490448 2026-01-25,05:40:32.000,25,11147499,8925,0,1769319631,13150.065551200001,28570.96478034,53314.18285296001 2026-01-25,05:40:33.000,25,11147548,8525,0,1769319632,13150.031869649996,31801.595157599993,53314.23176280001 2026-01-25,05:40:34.000,25,11147568,8485,0,1769319633,13150.085760130001,33186.0442896,53314.22477568 2026-01-25,05:40:35.000,25,11147493,8405,0,1769319634,13150.058814889991,26263.5166644,53314.27368552 2026-01-25,05:40:36.000,25,11147529,9085,0,1769319635,13150.045342270001,32263.13694435,53314.25971128001 2026-01-25,05:40:37.000,25,11147584,8365,0,1769319636,13150.065551200001,30878.708959740005,53314.23176280001 2026-01-25,05:40:39.000,25,11147545,9365,0,1769319638,13150.045342270001,28109.704958789996,53314.24573704 2026-01-25,05:40:40.000,25,11147487,8205,0,1769319639,13150.038605959991,30878.779451039998,53314.25971128001 2026-01-25,05:40:41.000,25,11147427,8965,0,1769319640,13150.031869649996,33186.326254800006,53314.20381432 2026-01-25,05:40:42.000,25,11147602,8605,0,1769319641,12474.339558789994,30417.251762550004,53314.29464688 2026-01-25,05:40:43.000,25,11147566,7645,0,1769319642,13150.031869649996,32724.798566309997,53314.30163400001 2026-01-25,05:40:44.000,25,11147490,8725,0,1769319643,13149.991451789996,31801.82777889,53314.287659760004 2026-01-25,05:40:45.000,25,11147571,9205,0,1769319644,13150.038605959991,28109.775450090005,53314.34355672 2026-01-25,05:40:46.000,25,11147556,8805,0,1769319645,13149.991451789996,30878.828794949994,53314.34355672 2026-01-25,05:40:47.000,25,11147530,8645,0,1769319646,13150.004924410001,36878.47727141999,53314.32958248001 2026-01-25,05:40:48.000,25,11147545,8445,0,1769319647,13150.011660719996,27186.868104840003,53314.32259536 2026-01-25,05:40:50.000,25,11147538,8405,0,1769319649,13150.025133340001,31340.441072999995,53314.34355672 2026-01-25,05:40:51.000,25,11147552,8565,0,1769319650,13150.011660719996,34570.96571331,53314.31560824 2026-01-25,05:40:52.000,25,11147478,7525,0,1769319651,13150.038605959991,25802.35553067,53314.336569600004 2026-01-25,05:40:53.000,25,11147565,9205,0,1769319652,13150.025133340001,29032.91541663,53314.39246656 2026-01-25,05:40:54.000,25,11147559,8685,0,1769319653,13150.038605959991,29955.99899013,53314.35054384001 2026-01-25,05:40:55.000,25,11147567,8845,0,1769319654,13150.031869649996,23033.40792276,53314.3715052 2026-01-25,05:40:56.000,25,11147551,9125,0,1769319655,13150.065551200001,29494.54179294,53314.357530960006 2026-01-25,05:40:57.000,25,11147533,8885,0,1769319656,13150.011660719996,33186.608219999995,53314.308621120006 2026-01-25,05:40:58.000,25,11147544,8605,0,1769319657,13150.045342270001,29494.584087719995,53314.39945368001 2026-01-25,05:40:59.000,25,11147490,8645,0,1769319658,13150.025133340001,30879.174202320006,53314.37849232001 2026-01-25,05:41:01.000,25,11147543,8365,0,1769319660,13150.038605959991,29494.661628150003,53314.39246656 2026-01-25,05:41:02.000,25,11147529,9205,0,1769319661,13150.018397029991,33648.33328413,53314.39246656 2026-01-25,05:41:03.000,25,11147534,8525,0,1769319662,13150.031869649996,29956.30915185,53314.38547944 2026-01-25,05:41:04.000,25,11147545,9445,0,1769319663,13150.011660719996,29494.823758140003,53314.39945368001 2026-01-25,05:41:05.000,25,11147515,9005,0,1769319664,13150.045342270001,28571.860019850006,53314.35054384001 2026-01-25,05:41:06.000,25,11147518,8565,0,1769319665,13150.018397029991,30879.357479700004,53314.42041504 2026-01-25,05:41:07.000,25,11147548,8765,0,1769319666,13150.058814889991,30417.886184250005,53314.32259536 2026-01-25,05:41:08.000,25,11147516,8645,0,1769319667,13150.011660719996,30879.38567622,53314.34355672 2026-01-25,05:41:09.000,25,11147529,9085,0,1769319668,13150.058814889991,29494.929495090008,53314.357530960006 2026-01-25,05:41:10.000,25,11147518,7685,0,1769319669,13150.025133340001,29495.00703552,53314.28067264001 2026-01-25,05:41:12.000,25,11147555,9085,0,1769319671,13150.045342270001,28571.972805929996,53314.34355672 2026-01-25,05:41:13.000,25,11147518,8605,0,1769319672,13150.031869649996,33648.66459324,53314.37849232001 2026-01-25,05:41:14.000,25,11147515,9165,0,1769319673,13150.052078579996,28110.60724743,53314.3715052 2026-01-25,05:41:15.000,25,11147520,8805,0,1769319674,13150.092496439996,27187.580066969997,53314.336569600004 2026-01-25,05:41:16.000,25,11147475,8965,0,1769319675,13150.085760130001,32725.644461910008,53314.35054384001 2026-01-25,05:41:17.000,25,11147549,8845,0,1769319676,13150.092496439996,32264.166117329994,53314.35054384001 2026-01-25,05:41:18.000,25,11147522,8445,0,1769319677,13150.119441679992,29033.613280499994,53314.37849232001 2026-01-25,05:41:19.000,25,11147556,8645,0,1769319678,12812.246341009995,28110.586100040004,53314.36451808 2026-01-25,05:41:20.000,25,11147503,9285,0,1769319679,13150.079023819992,31341.19532991,53314.287659760004 2026-01-25,05:41:21.000,25,11147536,8365,0,1769319680,13150.112705369997,32725.686756690004,53314.29464688 2026-01-25,05:41:23.000,25,11147505,9085,0,1769319682,13150.132914299997,29956.774394430002,53314.3715052 2026-01-25,05:41:24.000,25,11147523,9085,0,1769319683,13150.132914299997,29033.754263099996,53314.336569600004 2026-01-25,05:41:25.000,25,11147510,8365,0,1769319684,13150.112705369997,30418.24568988,53314.287659760004 2026-01-25,05:41:26.000,25,11147529,9085,0,1769319685,13150.079023819992,23495.68281903,53314.336569600004 2026-01-25,05:41:27.000,25,11147551,9005,0,1769319686,13150.092496439996,35495.029115879996,53314.31560824 2026-01-25,05:41:28.000,25,11147483,8245,0,1769319687,13150.105969060001,31341.449098590005,53314.287659760004 2026-01-25,05:41:29.000,25,11147539,9205,0,1769319688,13150.112705369997,30879.949606619994,53314.287659760004 2026-01-25,05:41:30.000,25,11147543,9005,0,1769319689,13150.092496439996,34110.530639970006,53314.22477568 2026-01-25,05:41:31.000,25,11147535,8685,0,1769319690,13150.085760130001,36418.14088589999,53314.308621120006 2026-01-25,05:41:32.000,25,11147550,8605,0,1769319691,13150.099232749992,26264.884195620005,53314.336569600004 2026-01-25,05:41:34.000,25,11147525,9525,0,1769319693,13150.079023819992,37341.245606790006,53314.29464688 2026-01-25,05:41:35.000,25,11147523,9205,0,1769319694,13150.065551200001,29957.042261370007,53314.30163400001 2026-01-25,05:41:36.000,25,11147533,8165,0,1769319695,13150.058814889991,28111.030195230007,53314.25971128001 2026-01-25,05:41:37.000,25,11147557,8965,0,1769319696,12812.19245052999,28572.508539810005,53314.29464688 2026-01-25,05:41:38.000,25,11147539,8925,0,1769319697,13150.004924410001,29034.092621339994,53314.287659760004 2026-01-25,05:41:39.000,25,11147484,8645,0,1769319698,13150.045342270001,29957.084556150003,53314.24573704 2026-01-25,05:41:40.000,25,11147514,7845,0,1769319699,13150.079023819992,29957.091605280002,53314.20381432 2026-01-25,05:41:41.000,25,11147503,9005,0,1769319700,13150.058814889991,33187.69378602,53314.20381432 2026-01-25,05:41:42.000,25,11147521,8885,0,1769319701,13150.038605959991,31341.639425100002,53314.21778856 2026-01-25,05:41:43.000,25,11147531,8125,0,1769319702,13150.045342270001,32726.271834479994,53314.24573704 2026-01-25,05:41:45.000,25,11147541,8045,0,1769319704,13150.052078579996,30418.59109725,53314.14791736 2026-01-25,05:41:46.000,25,11147454,7605,0,1769319705,13150.052078579996,27649.551850649994,53314.09202040001 2026-01-25,05:41:47.000,25,11147551,9125,0,1769319706,13150.045342270001,29495.66965374,53314.10599464 2026-01-25,05:41:48.000,25,11147481,7885,0,1769319707,13150.052078579996,31803.244654020004,53314.126956 2026-01-25,05:41:49.000,25,11147577,8085,0,1769319708,13150.038605959991,32264.772342509998,53314.03612344 2026-01-25,05:41:50.000,25,11147493,9045,0,1769319709,13150.031869649996,34572.276851489994,53314.02913632 2026-01-25,05:41:51.000,25,11147544,8485,0,1769319710,13150.038605959991,32726.342325780002,53314.03612344 2026-01-25,05:41:52.000,25,11147490,8725,0,1769319711,13150.058814889991,34110.83375256001,53314.06407192001 2026-01-25,05:41:53.000,25,11147554,8645,0,1769319712,13150.065551200001,32726.321178390004,53314.05009768 2026-01-25,05:41:54.000,25,11147524,8685,0,1769319713,13150.079023819992,32264.934472499997,53314.08503328 2026-01-25,05:41:56.000,25,11147561,9445,0,1769319715,13150.099232749992,30880.414849199995,53313.98022648 2026-01-25,05:41:57.000,25,11147527,8965,0,1769319716,13150.119441679992,32726.455111860007,53313.99420072001 2026-01-25,05:41:58.000,25,11147537,8085,0,1769319717,13150.126177990001,32265.012012930005,53313.973239360006 2026-01-25,05:41:59.000,25,11147538,8605,0,1769319718,13150.166595850002,24419.25983163,53313.94529088001 2026-01-25,05:42:00.000,25,11147536,8525,0,1769319719,13150.186804780002,29957.373570480006,53314.022149200006 2026-01-25,05:42:01.000,25,11147529,8245,0,1769319720,13150.166595850002,30418.929455489997,53313.952278000004 2026-01-25,05:42:02.000,25,11147499,8965,0,1769319721,13150.200277399992,35034.07240691999,53313.9173424 2026-01-25,05:42:03.000,25,11147519,9085,0,1769319722,13150.220486329992,35495.564849760005,53313.973239360006 2026-01-25,05:42:04.000,25,11147546,7845,0,1769319723,13150.227222640002,32726.5115049,53313.973239360006 2026-01-25,05:42:05.000,25,11147487,9205,0,1769319724,13150.267640500002,26726.834831910004,53313.98022648 2026-01-25,05:42:07.000,25,11147548,7645,0,1769319726,13150.267640500002,29034.452126970005,53313.9173424 2026-01-25,05:42:08.000,25,11147495,9245,0,1769319727,13150.274376809997,27649.94660193,53313.903368160005 2026-01-25,05:42:09.000,25,11147518,8845,0,1769319728,13150.294585739997,29034.466225230004,53313.98022648 2026-01-25,05:42:10.000,25,11147534,8765,0,1769319729,13150.281113119992,30880.584028319994,53313.94529088001 2026-01-25,05:42:11.000,25,11147589,8925,0,1769319730,13150.301322049992,29957.570946120002,53313.89638104001 2026-01-25,05:42:12.000,25,11147562,8685,0,1769319731,13150.328267290002,31803.625307039998,53313.93830376 2026-01-25,05:42:13.000,25,11147582,7725,0,1769319732,13150.368685150002,34572.78438885001,53313.86843256 2026-01-25,05:42:14.000,25,11147564,8005,0,1769319733,13150.355212529998,29034.621306090005,53313.94529088001 2026-01-25,05:42:15.000,25,11147489,9285,0,1769319734,13150.348476220002,27188.538748649997,53313.8824068 2026-01-25,05:42:16.000,25,11147578,8525,0,1769319735,13150.314794669997,27650.073486270005,53313.952278000004 2026-01-25,05:42:18.000,25,11147527,9005,0,1769319737,13150.314794669997,35957.38155258,53313.84048408 2026-01-25,05:42:19.000,25,11147511,9005,0,1769319738,13150.294585739997,26265.58205949,53313.8824068 2026-01-25,05:42:20.000,25,11147505,8685,0,1769319739,13150.301322049992,31342.182208109996,53313.82650984001 2026-01-25,05:42:21.000,25,11147476,7845,0,1769319740,13150.314794669997,32726.786420970006,53313.854458320006 2026-01-25,05:42:22.000,25,11147512,8565,0,1769319741,13150.321530979993,28573.178207160003,53313.88939392 2026-01-25,05:42:23.000,25,11147492,8725,0,1769319742,13150.287849430002,28573.121814119993,53313.81952272 2026-01-25,05:42:24.000,25,11147523,9165,0,1769319743,13150.301322049992,29957.697830460005,53313.86144544 2026-01-25,05:42:25.000,25,11147513,9285,0,1769319744,13150.328267290002,25804.040272740007,53313.82650984001 2026-01-25,05:42:26.000,25,11147553,8925,0,1769319745,13150.361948839993,30419.22551895,53313.84747120001 2026-01-25,05:42:27.000,25,11147505,8765,0,1769319746,13150.361948839993,33649.877043600005,53313.805548480006 2026-01-25,05:42:29.000,25,11147519,8165,0,1769319748,13150.341739909993,29957.726026980003,53313.805548480006 2026-01-25,05:42:30.000,25,11147517,8365,0,1769319749,13150.314794669997,34111.3835847,53313.805548480006 2026-01-25,05:42:31.000,25,11147541,8125,0,1769319750,13150.361948839993,36419.03612541,53313.74965152 2026-01-25,05:42:32.000,25,11147531,9085,0,1769319751,13150.341739909993,24881.139976620005,53313.833496960004 2026-01-25,05:42:33.000,25,11147533,8845,0,1769319752,13150.301322049992,32726.920354439993,53313.784587120004 2026-01-25,05:42:34.000,25,11147510,8885,0,1769319753,13150.348476220002,23958.140992679997,53313.72170304 2026-01-25,05:42:35.000,25,11147562,7925,0,1769319754,13150.382157769993,30419.352403290002,53313.79856136001 2026-01-25,05:42:36.000,25,11147536,8685,0,1769319755,13150.348476220002,31342.44302592,53313.77061288 2026-01-25,05:42:37.000,25,11147507,9245,0,1769319756,13150.335003599997,29034.903271289993,53313.7426644 2026-01-25,05:42:38.000,25,11147514,7565,0,1769319757,13150.321530979993,27188.81366472,53313.76362576 2026-01-25,05:42:40.000,25,11147503,8925,0,1769319759,13150.247431570002,29496.494401949996,53313.77760000001 2026-01-25,05:42:41.000,25,11147536,8645,0,1769319760,13150.220486329992,32727.16707399,53313.735677280005 2026-01-25,05:42:42.000,25,11147544,8525,0,1769319761,13150.186804780002,29958.106679999997,53313.74965152 2026-01-25,05:42:43.000,25,11147574,8645,0,1769319762,13150.186804780002,30881.225499149994,53313.735677280005 2026-01-25,05:42:44.000,25,11147554,8845,0,1769319763,13150.146386920002,28573.636400610005,53313.71471592 2026-01-25,05:42:45.000,25,11147549,9125,0,1769319764,13150.105969060001,38265.54163065,53313.70074168 2026-01-25,05:42:46.000,25,11147529,8085,0,1769319765,13150.092496439996,34573.397663159994,53313.74965152 2026-01-25,05:42:47.000,25,11147517,9125,0,1769319766,13150.031869649996,29958.339301290005,53313.665806080004 2026-01-25,05:42:48.000,25,11147544,8605,0,1769319767,13150.025133340001,33188.92738377,53313.71471592 2026-01-25,05:42:49.000,25,11147543,9165,0,1769319768,13149.96450655,35496.55877709,53313.686767440005 2026-01-25,05:42:51.000,25,11147575,8885,0,1769319770,13149.930824999996,29496.825711059995,53313.602922 2026-01-25,05:42:52.000,25,11147515,8885,0,1769319771,12812.03077908999,31804.527595680003,53313.54702504 2026-01-25,05:42:53.000,25,11147513,8165,0,1769319772,13149.85672558999,27189.31415295,53313.55401216 2026-01-25,05:42:54.000,25,11147578,8645,0,1769319773,13149.809571419995,32266.062333299997,53313.54003792001 2026-01-25,05:42:55.000,25,11147567,9125,0,1769319774,13149.75568093999,34112.130792480006,53313.470166720006 2026-01-25,05:42:56.000,25,11147573,8085,0,1769319775,13149.748944629995,34112.22243117,53313.5330508 2026-01-25,05:42:57.000,25,11147596,8445,0,1769319776,13149.70179046,25343.386676370006,53313.54702504 2026-01-25,05:42:58.000,25,11147550,8605,0,1769319777,13149.63442735999,28112.517561660003,53313.46317960001 2026-01-25,05:42:59.000,25,11147531,8925,0,1769319778,13149.63442735999,30881.62025043,53313.449205360004 2026-01-25,05:43:00.000,25,11147539,9005,0,1769319779,13149.62095474,29958.578971709998,53313.400295520005 2026-01-25,05:43:02.000,25,11147547,9085,0,1769319781,13149.567064259994,35035.4540364,53313.3583728 2026-01-25,05:43:03.000,25,11147505,8725,0,1769319782,12811.680490969993,31804.816610010006,53313.2885016 2026-01-25,05:43:04.000,25,11147515,9045,0,1769319783,13149.499701159999,30420.247642799994,53313.34439856001 2026-01-25,05:43:05.000,25,11147549,9005,0,1769319784,13149.47275591999,30881.761233030003,53313.330424320004 2026-01-25,05:43:06.000,25,11147536,8645,0,1769319785,13149.459283299999,28112.644446000006,53313.32343720001 2026-01-25,05:43:07.000,25,11147527,9125,0,1769319786,13149.445810679994,34573.919298780005,53313.27452736001 2026-01-25,05:43:08.000,25,11147490,8405,0,1769319787,13149.425601749994,26728.16711748,53313.22561752001 2026-01-25,05:43:09.000,25,11147541,8405,0,1769319788,13149.418865439999,28574.256724050007,53313.2186304 2026-01-25,05:43:10.000,25,11147554,8565,0,1769319789,12811.505346910002,27651.208396200003,53313.2186304 2026-01-25,05:43:11.000,25,11147511,8765,0,1769319790,13149.338029719998,30881.881068240007,53313.183694800005 2026-01-25,05:43:13.000,25,11147547,9085,0,1769319792,13149.304348169993,30420.395674529995,53313.12081072 2026-01-25,05:43:14.000,25,11147514,8525,0,1769319793,13149.304348169993,29497.333248420007,53313.09984936 2026-01-25,05:43:15.000,25,11147507,8765,0,1769319794,13149.277402929998,30420.395674529995,53313.10683648001 2026-01-25,05:43:16.000,25,11147512,8645,0,1769319795,13149.236985069998,33189.491314169994,53313.134784960006 2026-01-25,05:43:17.000,25,11147526,8645,0,1769319796,13149.216776139998,34112.51849463,53313.05792664001 2026-01-25,05:43:18.000,25,11147498,7925,0,1769319797,13149.223512449993,28574.32016622,53313.0439524 2026-01-25,05:43:19.000,25,11147493,8365,0,1769319798,13149.183094589993,31343.40875673,53312.995042560004 2026-01-25,05:43:20.000,25,11147524,7484,0,1769319799,13149.156149349998,36881.663478179995,53312.9740812 2026-01-25,05:43:21.000,25,11147504,8725,0,1769319800,13149.176358279998,27651.300034889995,53313.00202968 2026-01-25,05:43:22.000,25,11147533,9285,0,1769319801,13149.135940419997,30881.95860867,53312.946132720004 2026-01-25,05:43:24.000,25,11147552,8565,0,1769319803,13149.115731489997,27189.77939553,53312.911197119996 2026-01-25,05:43:25.000,25,11147521,8325,0,1769319804,13149.075313629997,34574.13782181,53312.93215848 2026-01-25,05:43:26.000,25,11147525,8165,0,1769319805,12811.215685579991,25805.22452658,53312.88324864 2026-01-25,05:43:27.000,25,11147492,8525,0,1769319806,13149.082049939992,33651.08949396,53312.86228728 2026-01-25,05:43:28.000,25,11147380,8605,0,1769319807,13149.075313629997,30420.423871050007,53312.799403200006 2026-01-25,05:43:29.000,25,11147383,9125,0,1769319808,13149.041632079992,30882.029099969994,53312.8343388 2026-01-25,05:43:30.000,25,11147396,8525,0,1769319809,12811.175267719991,33651.117690479994,53312.82036456001 2026-01-25,05:43:31.000,25,11147527,9085,0,1769319810,13149.048368390002,35035.74305073,53312.73651912 2026-01-25,05:43:32.000,25,11147516,7565,0,1769319811,13149.061841009992,28112.764281209995,53312.72254488001 2026-01-25,05:43:33.000,25,11147504,8605,0,1769319812,13149.041632079992,30882.043198230007,53312.75049336001 2026-01-25,05:43:35.000,25,11147491,8365,0,1769319814,13149.075313629997,32728.30198392,53312.65267368001 2026-01-25,05:43:36.000,25,11147486,8565,0,1769319815,13149.061841009992,30420.726983639994,53312.65267368001 2026-01-25,05:43:37.000,25,11147526,8765,0,1769319816,13149.055104699997,30420.734032770008,53312.62472520001 2026-01-25,05:43:38.000,25,11147463,9245,0,1769319817,13149.068577320002,30420.698787119996,53312.5199184 2026-01-25,05:43:39.000,25,11147458,8485,0,1769319818,13149.028159460002,33189.87901632,53312.59677672 2026-01-25,05:43:40.000,25,11147459,8405,0,1769319819,13148.987741600002,31805.317098240004,53312.55485400001 2026-01-25,05:43:41.000,25,11147498,7925,0,1769319820,13148.981005289992,31343.796458879995,53312.61773808 2026-01-25,05:43:42.000,25,11147524,8445,0,1769319821,12811.134849859991,31805.295950850006,53312.610750960004 2026-01-25,05:43:43.000,25,11147487,9085,0,1769319822,13148.981005289992,33651.44899959001,53312.56882824 2026-01-25,05:43:44.000,25,11147585,9165,0,1769319823,13148.960796359992,31343.881048440002,53312.50594416001 2026-01-25,05:43:46.000,25,11147545,8845,0,1769319825,13148.920378499992,31805.38054041,53312.52690552 2026-01-25,05:43:47.000,25,11147552,8605,0,1769319826,13148.913642189997,34574.567818740004,53312.512931280005 2026-01-25,05:43:48.000,25,11147520,8525,0,1769319827,13148.873224329996,35959.15793334,53312.512931280005 2026-01-25,05:43:49.000,25,11147540,8685,0,1769319828,13148.853015399996,34574.61011352,53312.50594416001 2026-01-25,05:43:50.000,25,11147469,9005,0,1769319829,13148.859751709992,29036.341293809994,53312.42209872 2026-01-25,05:43:51.000,25,11147504,8605,0,1769319830,13148.839542779991,27190.230539850003,53312.40113736 2026-01-25,05:43:52.000,25,11147482,8445,0,1769319831,13148.846279090001,29036.355392070007,53312.37318888 2026-01-25,05:43:53.000,25,11147573,9245,0,1769319832,13148.785652300001,31343.993834520006,53268.82246992 2026-01-25,05:43:54.000,25,11147495,9125,0,1769319833,13148.839542779991,37805.29688382,53312.3103048 2026-01-25,05:43:55.000,25,11147520,8485,0,1769319834,13148.812597539996,28574.884096620008,53312.30331768 2026-01-25,05:43:57.000,25,11147529,9165,0,1769319836,13148.76544337,29959.50945687,53312.240433599996 2026-01-25,05:43:58.000,25,11147488,8805,0,1769319837,13148.751970749996,31344.05727669,53312.296330560006 2026-01-25,05:43:59.000,25,11147471,9165,0,1769319838,13148.758707059991,33651.68867001,53312.240433599996 2026-01-25,05:44:00.000,25,11147530,8525,0,1769319839,13148.751970749996,29036.468178149997,53312.26838208001 2026-01-25,05:44:01.000,25,11147476,7725,0,1769319840,13148.758707059991,33190.182128910004,53312.26139496 2026-01-25,05:44:02.000,25,11147529,9165,0,1769319841,13148.738498129991,33190.168030650006,53312.26139496 2026-01-25,05:44:03.000,25,11147505,9045,0,1769319842,13148.751970749996,31805.641358220004,53312.28934344001 2026-01-25,05:44:04.000,25,11147395,8325,0,1769319843,13148.69808026999,32728.77427563,53312.226459360005 2026-01-25,05:44:05.000,25,11147495,9085,0,1769319844,13148.691343959996,32267.246587140005,53312.21947224001 2026-01-25,05:44:06.000,25,11147529,8085,0,1769319845,13148.68460765,34113.38553761999,53312.26838208001 2026-01-25,05:44:08.000,25,11147509,7965,0,1769319847,13148.65766240999,28575.159012689997,53312.18453664 2026-01-25,05:44:09.000,25,11147542,8445,0,1769319848,12810.77782543,28575.208356600007,53312.14960104001 2026-01-25,05:44:10.000,25,11147504,7805,0,1769319849,13148.62398086,27190.59709461,53312.177549520005 2026-01-25,05:44:11.000,25,11147500,7925,0,1769319850,13148.65766240999,33652.01292999,53312.14261392 2026-01-25,05:44:12.000,25,11147519,9045,0,1769319851,13148.62398086,30421.3050123,53312.11466544 2026-01-25,05:44:13.000,25,11147521,8925,0,1769319852,13148.63745347999,34575.040110450005,53312.10069120001 2026-01-25,05:44:14.000,25,11147553,8925,0,1769319853,13148.66439872,28575.208356600007,53312.05178136001 2026-01-25,05:44:15.000,25,11147534,7525,0,1769319854,13148.64418979,33651.949487820006,53312.03082000001 2026-01-25,05:44:16.000,25,11147512,8525,0,1769319855,13148.66439872,32267.366422349995,53312.107678320004 2026-01-25,05:44:17.000,25,11147484,7845,0,1769319856,13148.67787133999,26267.51352111,53312.07972984001 2026-01-25,05:44:19.000,25,11147511,9325,0,1769319858,13148.67787133999,29036.672602920007,53312.03082000001 2026-01-25,05:44:20.000,25,11147479,9445,0,1769319859,13148.691343959996,32267.48625756,53311.98191016001 2026-01-25,05:44:21.000,25,11147497,8925,0,1769319860,12810.81150697999,32267.45806104,53312.009858640005 2026-01-25,05:44:22.000,25,11147523,9085,0,1769319861,13148.64418979,33652.02702825,53311.960948800006 2026-01-25,05:44:23.000,25,11147499,8285,0,1769319862,12810.77108911999,25806.091569569995,53311.95396168001 2026-01-25,05:44:24.000,25,11147506,7685,0,1769319863,13148.65766240999,24421.515553229998,53311.960948800006 2026-01-25,05:44:25.000,25,11147521,8965,0,1769319864,13148.671135029996,34575.054208710004,53311.97492304 2026-01-25,05:44:26.000,25,11147503,8925,0,1769319865,13148.671135029996,27652.1952744,53311.9260132 2026-01-25,05:44:27.000,25,11147462,8485,0,1769319866,13148.63745347999,32267.599043640002,53311.9260132 2026-01-25,05:44:28.000,25,11147527,8805,0,1769319867,13148.60377193,31344.5295684,53311.91902608 2026-01-25,05:44:30.000,25,11147439,9205,0,1769319869,13148.57682668999,33652.17505998,53312.00287152001 2026-01-25,05:44:31.000,25,11147508,8645,0,1769319870,13148.549881449995,36882.96051809999,53311.83518064001 2026-01-25,05:44:32.000,25,11147546,7845,0,1769319871,13148.50272728,33652.33014084,53311.80024504 2026-01-25,05:44:33.000,25,11147529,9125,0,1769319872,13148.49599096999,32267.79641928,53311.8212064 2026-01-25,05:44:34.000,25,11147546,8685,0,1769319873,13148.489254659995,32729.345255160006,53311.793257920006 2026-01-25,05:44:35.000,25,11147485,9085,0,1769319874,13148.469045729995,28575.560813100004,53311.83518064001 2026-01-25,05:44:36.000,25,11147526,8805,0,1769319875,13148.448836799995,34575.40666521,53311.78627080001 2026-01-25,05:44:37.000,25,11147477,9165,0,1769319876,13148.42189156,30883.22040294,53311.772296560004 2026-01-25,05:44:38.000,25,11147524,7725,0,1769319877,13148.448836799995,32729.331156900007,53311.71639960001 2026-01-25,05:44:39.000,25,11147523,8165,0,1769319878,13148.44210049,32729.387549940002,53311.737360959996 2026-01-25,05:44:41.000,25,11147521,8805,0,1769319880,13148.388210009995,31344.769238819994,53311.74434808001 2026-01-25,05:44:42.000,25,11147479,9125,0,1769319881,13148.41515524999,30421.727960100005,53311.66748976001 2026-01-25,05:44:43.000,25,11147532,8645,0,1769319882,13148.43536417999,30421.735009230004,53311.69543824001 2026-01-25,05:44:44.000,25,11147516,7805,0,1769319883,13148.448836799995,30883.290894239995,53311.6115928 2026-01-25,05:44:45.000,25,11147545,9165,0,1769319884,13148.469045729995,31806.374467739995,53311.59761856001 2026-01-25,05:44:46.000,25,11147483,8965,0,1769319885,13148.49599096999,32267.873959710007,53311.63255416 2026-01-25,05:44:47.000,25,11147502,8485,0,1769319886,13148.49599096999,30421.79140227,53311.674476880005 2026-01-25,05:44:48.000,25,11147494,8645,0,1769319887,13148.48251835,28114.082468520006,53311.604605680004 2026-01-25,05:44:49.000,25,11147510,9125,0,1769319888,13148.51619989999,33190.985729730004,53311.569670079996 2026-01-25,05:44:50.000,25,11147482,8605,0,1769319889,12810.622890299994,32729.436893849997,53311.506786000005 2026-01-25,05:44:52.000,25,11147529,9285,0,1769319891,13148.53640882999,32729.42279559,53311.54870872001 2026-01-25,05:44:53.000,25,11147557,8925,0,1769319892,13148.54314514,27191.118730229995,53311.48582464 2026-01-25,05:44:54.000,25,11147559,8365,0,1769319893,13148.54314514,27191.146926750007,53311.51377312 2026-01-25,05:44:55.000,25,11147529,9085,0,1769319894,13148.56335407,30883.361385540004,53311.52076024 2026-01-25,05:44:56.000,25,11147600,8845,0,1769319895,13148.570090379995,33652.6262043,53311.46486328 2026-01-25,05:44:57.000,25,11147535,9125,0,1769319896,13148.549881449995,27191.146926750007,53311.48582464 2026-01-25,05:44:58.000,25,11147578,8605,0,1769319897,13148.60377193,34114.019959319994,53311.52076024 2026-01-25,05:44:59.000,25,11147549,8365,0,1769319898,13148.61724454999,27191.139877620008,53311.41595344 2026-01-25,05:45:00.000,25,11147544,8445,0,1769319899,13148.62398086,34575.55469694,53311.39499208 2026-01-25,05:45:01.000,25,11147519,9125,0,1769319900,13148.61724454999,31806.388565999994,53311.4718504 2026-01-25,05:45:03.000,25,11147517,9085,0,1769319902,13148.583563,29037.24358245,53311.457876160006 2026-01-25,05:45:04.000,25,11147533,8205,0,1769319903,13148.570090379995,31806.47315556,53311.44390192 2026-01-25,05:45:05.000,25,11147546,7845,0,1769319904,13148.590299309995,30421.92533574,53311.44390192 2026-01-25,05:45:06.000,25,11147541,9045,0,1769319905,13148.60377193,28575.75818874,53311.49281176 2026-01-25,05:45:07.000,25,11147537,9165,0,1769319906,13148.63745347999,31344.994810980003,53311.401979199996 2026-01-25,05:45:08.000,25,11147537,8325,0,1769319907,13148.630717169995,30883.431876839997,53311.401979199996 2026-01-25,05:45:09.000,25,11147522,8605,0,1769319908,13148.61724454999,29960.355352469996,53311.41595344 2026-01-25,05:45:10.000,25,11147541,9205,0,1769319909,13148.65766240999,28575.75818874,53311.37403072 2026-01-25,05:45:11.000,25,11147590,7605,0,1769319910,13148.64418979,26729.689729560007,53311.32512088 2026-01-25,05:45:12.000,25,11147548,7805,0,1769319911,13148.650926099996,28114.237549380006,53311.339095120005 2026-01-25,05:45:14.000,25,11147522,8605,0,1769319913,13148.63745347999,30421.812549659997,53311.290185280006 2026-01-25,05:45:15.000,25,11147520,8805,0,1769319914,13148.630717169995,29960.32715595,53311.31114664001 2026-01-25,05:45:16.000,25,11147547,9045,0,1769319915,13148.66439872,32729.486237760007,53311.32512088 2026-01-25,05:45:17.000,25,11147549,8205,0,1769319916,13148.650926099996,27191.118730229995,53311.31813376 2026-01-25,05:45:18.000,25,11147553,9325,0,1769319917,13148.63745347999,33191.0491719,53311.33210800001 2026-01-25,05:45:19.000,25,11147512,8725,0,1769319918,13148.59703561999,31344.987761850003,53311.36005648001 2026-01-25,05:45:20.000,25,11147560,8725,0,1769319919,13148.61724454999,29960.383548989994,53311.339095120005 2026-01-25,05:45:21.000,25,11147500,8765,0,1769319920,13148.57682668999,32729.599023839997,53311.34608224 2026-01-25,05:45:22.000,25,11147552,8685,0,1769319921,13148.53640882999,28575.821630909995,53311.33210800001 2026-01-25,05:45:23.000,25,11147530,8605,0,1769319922,13148.55661775999,35960.335138049995,53311.339095120005 2026-01-25,05:45:25.000,25,11147512,8525,0,1769319924,13148.54314514,30422.031072690006,53311.26223680001 2026-01-25,05:45:26.000,25,11147559,8925,0,1769319925,13148.489254659995,34575.73797432,53311.220314080005 2026-01-25,05:45:27.000,25,11147502,8245,0,1769319926,13148.50272728,27191.266761959996,53311.27621104 2026-01-25,05:45:28.000,25,11147538,8605,0,1769319927,13148.509463589995,33191.21130189,53311.25524968 2026-01-25,05:45:29.000,25,11147534,8045,0,1769319928,13148.48251835,26729.823663029994,53311.24826256 2026-01-25,05:45:30.000,25,11147479,9125,0,1769319929,13148.489254659995,26729.816613899995,53311.21332696001 2026-01-25,05:45:31.000,25,11147538,8525,0,1769319930,13148.44210049,30422.002876169994,53311.220314080005 2026-01-25,05:45:32.000,25,11147529,9285,0,1769319931,13148.44210049,29960.46813855,53311.16441712001 2026-01-25,05:45:33.000,25,11147531,9045,0,1769319932,13148.428627869995,31345.072351409995,53311.0875588 2026-01-25,05:45:34.000,25,11147366,8725,0,1769319933,13148.428627869995,32729.71180992,53311.101533040004 2026-01-25,05:45:36.000,25,11147516,7845,0,1769319935,13148.41515524999,31345.03005663,53311.101533040004 2026-01-25,05:45:37.000,25,11147552,8725,0,1769319936,13148.428627869995,29960.446991160003,53311.09454592001 2026-01-25,05:45:38.000,25,11147540,8805,0,1769319937,13148.39494631999,30421.94648313,53311.101533040004 2026-01-25,05:45:39.000,25,11147491,9445,0,1769319938,13148.39494631999,25345.134860610007,53311.05961032 2026-01-25,05:45:40.000,25,11147485,9005,0,1769319939,13148.42189156,32267.979696659997,53311.03864896 2026-01-25,05:45:41.000,25,11147506,8565,0,1769319940,13148.52293621,35498.68761435,53311.08057168 2026-01-25,05:45:42.000,25,11147508,8645,0,1769319941,13148.51619989999,32268.043138830006,53311.052623200005 2026-01-25,05:45:43.000,25,11147483,9005,0,1769319942,13148.549881449995,32268.021991439993,53310.99672624001 2026-01-25,05:45:44.000,25,11147501,9085,0,1769319943,13148.610508239995,33191.04212277,53311.08057168 2026-01-25,05:45:45.000,25,11147476,8765,0,1769319944,13148.67787133999,33191.06327016,53311.03166184 2026-01-25,05:45:47.000,25,11147567,8245,0,1769319946,13148.718289199991,34114.167991049995,53311.01070048 2026-01-25,05:45:48.000,25,11147526,8725,0,1769319947,13148.772179679996,29960.348303339997,53311.02467472001 2026-01-25,05:45:49.000,25,11147551,9125,0,1769319948,13148.785652300001,32268.057237090004,53311.05961032 2026-01-25,05:45:50.000,25,11147546,8845,0,1769319949,13148.812597539996,36421.862826540004,53311.066597439996 2026-01-25,05:45:51.000,25,11147513,8325,0,1769319950,13148.846279090001,32729.620171229995,53311.08057168 2026-01-25,05:45:52.000,25,11147509,8925,0,1769319951,13148.812597539996,32268.184121430008,53311.03864896 2026-01-25,05:45:53.000,25,11147513,8205,0,1769319952,13148.832806469996,28575.990810029994,53267.50190424 2026-01-25,05:45:54.000,25,11147523,9125,0,1769319953,13148.859751709992,33191.260645799994,53311.08057168 2026-01-25,05:45:55.000,25,11147484,8645,0,1769319954,13148.886696950001,27652.942482180006,53311.15743 2026-01-25,05:45:56.000,25,11147562,8565,0,1769319955,13148.900169569992,28576.10359611,53311.0875588 2026-01-25,05:45:58.000,25,11147540,8685,0,1769319957,13148.879960639992,31345.32612009,53311.07358456001 2026-01-25,05:45:59.000,25,11147555,9165,0,1769319958,13148.886696950001,32268.466086629996,53311.08057168 2026-01-25,05:46:00.000,25,11147503,9005,0,1769319959,13148.859751709992,29960.771251140002,53311.101533040004 2026-01-25,05:46:01.000,25,11147505,8045,0,1769319960,13148.933851119997,35960.76513498,53311.12948152 2026-01-25,05:46:02.000,25,11147501,9045,0,1769319961,13148.933851119997,36883.92624891001,53311.16441712001 2026-01-25,05:46:03.000,25,11147502,8565,0,1769319962,13148.933851119997,31807.044135090007,53311.12948152 2026-01-25,05:46:04.000,25,11147589,9045,0,1769319963,13148.967532670002,32268.628216619996,53311.16441712001 2026-01-25,05:46:05.000,25,11147479,9125,0,1769319964,13148.954060049997,37807.08031371,53311.13646864 2026-01-25,05:46:06.000,25,11147570,8405,0,1769319965,13148.947323740002,35037.8507406,53311.15743 2026-01-25,05:46:07.000,25,11147517,8165,0,1769319966,12473.26848549999,31807.156921169997,53311.15743 2026-01-25,05:46:09.000,25,11147469,9285,0,1769319968,13148.981005289992,31345.713822239995,53311.19236560001 2026-01-25,05:46:10.000,25,11147511,9085,0,1769319969,13148.981005289992,29499.574871760007,53311.21332696001 2026-01-25,05:46:11.000,25,11147494,8445,0,1769319970,13149.014686839997,26730.41578995,53311.21332696001 2026-01-25,05:46:12.000,25,11147537,9085,0,1769319971,13149.041632079992,27653.520510839997,53311.24127544001 2026-01-25,05:46:13.000,25,11147512,8565,0,1769319972,13149.055104699997,27653.548707359994,53311.21332696001 2026-01-25,05:46:14.000,25,11147483,9045,0,1769319973,13149.048368390002,32730.459017700006,53311.234288319996 2026-01-25,05:46:15.000,25,11147512,8445,0,1769319974,13149.055104699997,33191.99375532,53311.19236560001 2026-01-25,05:46:16.000,25,11147496,8685,0,1769319975,12811.195476649991,31345.868903099996,53311.20633984 2026-01-25,05:46:17.000,25,11147535,9005,0,1769319976,13149.048368390002,33192.07834488001,53311.234288319996 2026-01-25,05:46:18.000,25,11147553,9085,0,1769319977,13149.075313629997,27653.689689959996,53311.30415952 2026-01-25,05:46:20.000,25,11147545,8805,0,1769319979,13149.129204110002,32269.156901370006,53311.2971724 2026-01-25,05:46:21.000,25,11147504,7525,0,1769319980,13149.122467799993,29038.392590639996,53311.339095120005 2026-01-25,05:46:22.000,25,11147500,7885,0,1769319981,13149.149413040002,27653.79542691,53311.339095120005 2026-01-25,05:46:23.000,25,11147553,9245,0,1769319982,13149.142676729993,33192.198180089996,53311.30415952 2026-01-25,05:46:24.000,25,11147531,8925,0,1769319983,13149.183094589993,26730.74004993,53311.339095120005 2026-01-25,05:46:25.000,25,11147536,8605,0,1769319984,13149.250457689988,28115.294918879998,53311.31813376 2026-01-25,05:46:26.000,25,11147534,8925,0,1769319985,13149.236985069998,30884.630228940005,53311.33210800001 2026-01-25,05:46:27.000,25,11147563,8925,0,1769319986,13149.257193999998,25346.16403359,53311.40896632001 2026-01-25,05:46:28.000,25,11147541,8965,0,1769319987,13149.270666619988,32730.776228550007,53311.3670436 2026-01-25,05:46:29.000,25,11147509,9245,0,1769319988,13149.351502339989,28576.963589969993,53311.40896632001 2026-01-25,05:46:31.000,25,11147485,8925,0,1769319990,13149.432338059989,31807.692655050007,53311.436914800004 2026-01-25,05:46:32.000,25,11147514,8605,0,1769319991,13149.486228539994,30423.06024567,53311.44390192 2026-01-25,05:46:33.000,25,11147491,9125,0,1769319992,13149.51317377999,29961.525508050006,53311.49281176 2026-01-25,05:46:34.000,25,11147515,9205,0,1769319993,13149.58053688,32269.24149093,53311.569670079996 2026-01-25,05:46:35.000,25,11147519,9125,0,1769319994,13149.60074581,34576.89403164,53311.49979888001 2026-01-25,05:46:36.000,25,11147496,8485,0,1769319995,13149.67484521999,30423.102540449996,53311.52076024 2026-01-25,05:46:37.000,25,11147536,8765,0,1769319996,13149.70179046,34576.99271946,53311.53473448 2026-01-25,05:46:38.000,25,11147568,9125,0,1769319997,13149.72199939,32730.84671985,53311.6115928 2026-01-25,05:46:39.000,25,11147525,9205,0,1769319998,13149.74220832,32730.896063759996,53311.59761856001 2026-01-25,05:46:40.000,25,11147543,9205,0,1769319999,13149.80283511,29500.181096939996,53311.57665720001 2026-01-25,05:46:42.000,25,11147536,8445,0,1769320001,13149.829780349995,31807.875932430004,53311.59063144 2026-01-25,05:46:43.000,25,11147499,9445,0,1769320002,13149.84325297,30423.20122827,53311.66748976001 2026-01-25,05:46:44.000,25,11147533,9245,0,1769320003,13149.85672558999,27654.028048199994,53311.66748976001 2026-01-25,05:46:45.000,25,11147514,8725,0,1769320004,13149.8634619,28577.21735865,53311.64652840001 2026-01-25,05:46:46.000,25,11147547,8725,0,1769320005,13149.890407139996,35038.696636199995,53311.68845112 2026-01-25,05:46:47.000,25,11147487,8925,0,1769320006,13149.870198209996,32731.14983244,53311.7513352 2026-01-25,05:46:48.000,25,11147484,8685,0,1769320007,13149.870198209996,34115.73994704,53311.77928368 2026-01-25,05:46:49.000,25,11147514,8725,0,1769320008,13149.88367083,29961.828620639993,53311.70941248 2026-01-25,05:46:50.000,25,11147520,8765,0,1769320009,13149.84325297,35038.731881850006,53311.70242536 2026-01-25,05:46:51.000,25,11147552,7805,0,1769320010,13149.8634619,32731.114586790005,53311.793257920006 2026-01-25,05:46:53.000,25,11147511,9165,0,1769320012,13149.84325297,27192.68363709,53311.80024504 2026-01-25,05:46:54.000,25,11147560,7765,0,1769320013,13149.87693451999,34115.7540453,53311.87011624 2026-01-25,05:46:55.000,25,11147537,9205,0,1769320014,13149.890407139996,33192.60702963,53311.83518064001 2026-01-25,05:46:56.000,25,11147509,8085,0,1769320015,13149.890407139996,34115.683554,53311.86312912001 2026-01-25,05:46:57.000,25,11147514,8525,0,1769320016,13149.87693451999,33192.66342267,53311.87710336 2026-01-25,05:46:58.000,25,11147485,9085,0,1769320017,13149.937561309991,26269.642358369994,53311.89806472 2026-01-25,05:46:59.000,25,11147507,9005,0,1769320018,13149.937561309991,32731.121635920004,53311.939987440004 2026-01-25,05:47:00.000,25,11147534,8605,0,1769320019,13149.971242859996,31346.524472189994,53311.91902608 2026-01-25,05:47:01.000,25,11147538,8605,0,1769320020,13149.977979169991,29500.357325189994,53311.91902608 2026-01-25,05:47:02.000,25,11147528,8525,0,1769320021,13150.031869649996,25808.058276840005,53311.94697456 2026-01-25,05:47:04.000,25,11147504,8125,0,1769320023,13150.018397029991,32269.523456130002,53311.95396168001 2026-01-25,05:47:05.000,25,11147528,8925,0,1769320024,13150.058814889991,34115.669455740004,53311.95396168001 2026-01-25,05:47:06.000,25,11147338,7885,0,1769320025,13150.092496439996,32269.516407000003,53311.98889728 2026-01-25,05:47:07.000,25,11147359,8365,0,1769320026,13150.112705369997,31807.946423729998,53311.960948800006 2026-01-25,05:47:08.000,25,11147388,8485,0,1769320027,13150.126177990001,31808.002816770007,53311.98889728 2026-01-25,05:47:09.000,25,11147390,8845,0,1769320028,13150.139650609992,28577.252604299996,53311.94697456 2026-01-25,05:47:10.000,25,11147333,9165,0,1769320029,13150.146386920002,30884.876948489997,53312.00287152001 2026-01-25,05:47:11.000,25,11147497,8965,0,1769320030,13150.166595850002,31346.44693176,53311.98889728 2026-01-25,05:47:12.000,25,11147501,7965,0,1769320031,13150.193541089997,33654.1065216,53311.97492304 2026-01-25,05:47:13.000,25,11147481,9045,0,1769320032,13150.166595850002,29961.828620639993,53312.03780712 2026-01-25,05:47:15.000,25,11147510,7845,0,1769320034,13150.220486329992,35038.72483272001,53312.05178136001 2026-01-25,05:47:16.000,25,11147492,8005,0,1769320035,13150.240695259992,28577.168014740004,53311.96793592 2026-01-25,05:47:17.000,25,11147485,9445,0,1769320036,13150.233958949997,33192.585882240004,53312.03780712 2026-01-25,05:47:18.000,25,11147528,8565,0,1769320037,13150.260904189992,26731.03611339,53312.009858640005 2026-01-25,05:47:19.000,25,11147464,8725,0,1769320038,13150.274376809997,30423.328112610005,53312.02383288 2026-01-25,05:47:20.000,25,11147520,8805,0,1769320039,12812.455166619991,29500.258637370003,53312.058768480005 2026-01-25,05:47:21.000,25,11147509,9165,0,1769320040,13150.274376809997,29038.737998009994,53312.058768480005 2026-01-25,05:47:22.000,25,11147505,9205,0,1769320041,13150.308058360002,33192.536538329994,53312.00287152001 2026-01-25,05:47:23.000,25,11147506,8485,0,1769320042,13150.301322049992,30423.342210870003,53312.02383288 2026-01-25,05:47:24.000,25,11147575,9325,0,1769320043,13150.341739909993,35500.25252121,53312.04479424 2026-01-25,05:47:26.000,25,11147527,9045,0,1769320045,13150.382157769993,27654.12673602,53312.01684576 2026-01-25,05:47:27.000,25,11147520,8685,0,1769320046,13150.375421459998,32731.234421999994,53312.072742719996 2026-01-25,05:47:28.000,25,11147558,8325,0,1769320047,13150.368685150002,32269.671487860003,53312.03082000001 2026-01-25,05:47:29.000,25,11147486,8725,0,1769320048,13150.375421459998,25346.615177910004,53312.03780712 2026-01-25,05:47:30.000,25,11147525,9165,0,1769320049,13150.409103010003,29961.892062810002,53312.0657556 2026-01-25,05:47:31.000,25,11147539,8925,0,1769320050,13150.422575629993,35500.40055294,53312.12165256001 2026-01-25,05:47:32.000,25,11147476,7565,0,1769320051,13150.462993489993,35500.40055294,53312.08671696 2026-01-25,05:47:33.000,25,11147552,8725,0,1769320052,13150.449520869988,29038.942422780005,53312.14261392 2026-01-25,05:47:34.000,25,11147567,9245,0,1769320053,13150.469729799988,25346.601079650005,53312.107678320004 2026-01-25,05:47:35.000,25,11147463,9125,0,1769320054,13150.456257179998,29961.941406719998,53312.10069120001 2026-01-25,05:47:37.000,25,11147525,8005,0,1769320056,13150.530356589989,26269.663505760007,53312.08671696 2026-01-25,05:47:38.000,25,11147534,8565,0,1769320057,13150.557301829998,29038.942422780005,53312.08671696 2026-01-25,05:47:39.000,25,11147481,8125,0,1769320058,13150.577510759998,28577.393586899998,53312.08671696 2026-01-25,05:47:40.000,25,11147499,8085,0,1769320059,13150.570774449989,29500.498307789996,53312.14261392 2026-01-25,05:47:41.000,25,11147547,9325,0,1769320060,13150.564038139993,33192.82555266,53312.128639680006 2026-01-25,05:47:42.000,25,11147516,8685,0,1769320061,13150.590983379989,30423.581881289996,53312.128639680006 2026-01-25,05:47:43.000,25,11147476,8805,0,1769320062,13150.617928619999,29962.054192800002,53312.15658816 2026-01-25,05:47:44.000,25,11147483,9165,0,1769320063,13150.611192309989,31808.24248719,53312.12165256001 2026-01-25,05:47:45.000,25,11147476,8605,0,1769320064,13150.604455999994,28577.464078200006,53312.107678320004 2026-01-25,05:47:46.000,25,11147477,8445,0,1769320065,13150.651610169989,33654.42373245,53312.14960104001 2026-01-25,05:47:48.000,25,11147475,8965,0,1769320067,12812.765036880002,31808.284781969996,53312.17056240001 2026-01-25,05:47:49.000,25,11147514,8685,0,1769320068,13150.651610169989,33654.37438854,53312.21248512 2026-01-25,05:47:50.000,25,11147481,8205,0,1769320069,13150.671819099989,32731.361306339997,53312.10069120001 2026-01-25,05:47:51.000,25,11147482,8725,0,1769320070,13150.651610169989,30423.772207799993,53312.14960104001 2026-01-25,05:47:52.000,25,11147502,8845,0,1769320071,13150.638137549999,33654.53651853,53312.11466544 2026-01-25,05:47:53.000,25,11147518,8725,0,1769320072,13150.631401239989,31808.461010219995,53312.11466544 2026-01-25,05:47:54.000,25,11147477,8325,0,1769320073,13150.698764339999,33193.11456699,53312.15658816 2026-01-25,05:47:55.000,25,11147468,8485,0,1769320074,13150.651610169989,31346.9262726,53312.14261392 2026-01-25,05:47:56.000,25,11147505,8365,0,1769320075,13150.678555409999,29500.893059070004,53312.107678320004 2026-01-25,05:47:57.000,25,11147488,8645,0,1769320076,13150.698764339999,29039.400616230007,53312.17056240001 2026-01-25,05:47:59.000,25,11147544,7685,0,1769320078,13150.71223695999,28577.901124259995,53312.19152376 2026-01-25,05:48:00.000,25,11147450,8565,0,1769320079,13150.71223695999,32270.270663910007,53312.15658816 2026-01-25,05:48:01.000,25,11147491,9165,0,1769320080,13150.745918509994,32731.889991090007,53312.12165256001 2026-01-25,05:48:02.000,25,11147476,7645,0,1769320081,13150.766127439994,27654.9444351,53312.18453664 2026-01-25,05:48:03.000,25,11147481,9125,0,1769320082,13150.79980899,30424.202204729998,53312.25440784 2026-01-25,05:48:04.000,25,11147495,8445,0,1769320083,13150.83349053999,29962.646319720006,53312.240433599996 2026-01-25,05:48:05.000,25,11147542,7765,0,1769320084,13150.846963159995,34116.66338307,53312.28934344001 2026-01-25,05:48:06.000,25,11147469,8285,0,1769320085,13150.86043578,34116.719776109996,53312.26139496 2026-01-25,05:48:07.000,25,11147533,9085,0,1769320086,13150.887381019995,32732.164907159997,53312.28235632 2026-01-25,05:48:08.000,25,11147491,8045,0,1769320087,13150.91432625999,30424.470071670003,53312.31729192001 2026-01-25,05:48:10.000,25,11147438,7525,0,1769320089,13150.99516197999,28578.366366839997,53312.23344648 2026-01-25,05:48:11.000,25,11147490,9005,0,1769320090,13151.02210722,32732.334086279996,53312.28934344001 2026-01-25,05:48:12.000,25,11147507,8325,0,1769320091,13151.089470319996,32270.848692569998,53312.32427904 2026-01-25,05:48:13.000,25,11147496,8605,0,1769320092,13151.129888179996,33193.91816781,53312.31729192001 2026-01-25,05:48:14.000,25,11147498,7805,0,1769320093,13151.197251279991,34117.058134349994,53312.28934344001 2026-01-25,05:48:15.000,25,11147518,7885,0,1769320094,13151.257878069991,31347.793315589995,53312.35921464 2026-01-25,05:48:16.000,25,11147532,8645,0,1769320095,13151.318504859992,32270.926233000006,53312.42209872 2026-01-25,05:48:17.000,25,11147519,8285,0,1769320096,13151.392604269997,32732.496216269996,53312.43607296001 2026-01-25,05:48:18.000,25,11147575,8085,0,1769320097,13151.446494750002,32732.580805830003,53312.4500472 2026-01-25,05:48:19.000,25,11147554,7885,0,1769320098,13151.493648919997,29040.302904869997,53312.443060080004 2026-01-25,05:48:21.000,25,11147495,8285,0,1769320100,13151.608166190003,34117.424689110005,53312.464021440006 2026-01-25,05:48:22.000,25,11147547,9085,0,1769320101,13151.662056669993,30425.062198590007,53312.512931280005 2026-01-25,05:48:23.000,25,11147496,8645,0,1769320102,13151.682265599993,27655.89606765,53312.5897896 2026-01-25,05:48:24.000,25,11147482,7725,0,1769320103,13151.729419769988,30886.74496794,53312.54786688 2026-01-25,05:48:25.000,25,11147488,8925,0,1769320104,12813.937154819992,35502.18398283,53312.575815359996 2026-01-25,05:48:26.000,25,11147509,9405,0,1769320105,13151.803519179994,29040.648312239995,53312.54786688 2026-01-25,05:48:27.000,25,11147481,9165,0,1769320106,13151.810255489989,31348.39249164,53312.62472520001 2026-01-25,05:48:28.000,25,11147547,8525,0,1769320107,12814.038199469993,31348.470032070007,53312.70158352001 2026-01-25,05:48:29.000,25,11147498,8805,0,1769320108,12814.051672089998,31348.470032070007,53312.743506239996 2026-01-25,05:48:30.000,25,11147514,8565,0,1769320109,13151.93150906999,28117.6493283,53312.799403200006 2026-01-25,05:48:32.000,25,11147505,9125,0,1769320111,13152.0190811,30887.07627705,53312.77145472001 2026-01-25,05:48:33.000,25,11147533,9365,0,1769320112,13152.03255371999,30887.118571829997,53312.8343388 2026-01-25,05:48:34.000,25,11147547,9085,0,1769320113,13152.066235269995,32271.750981210003,53312.87626152 2026-01-25,05:48:35.000,25,11147531,9205,0,1769320114,13152.07970789,33194.84160384,53312.848313040005 2026-01-25,05:48:36.000,25,11147521,9085,0,1769320115,13152.13359836999,31348.71675162,53312.86228728 2026-01-25,05:48:37.000,25,11147490,8805,0,1769320116,13152.18075254,33194.89799688,53312.89023576001 2026-01-25,05:48:38.000,25,11147536,7925,0,1769320117,13152.20096147,32271.835570769996,53312.967094080006 2026-01-25,05:48:39.000,25,11147502,8725,0,1769320118,13152.19422515999,26733.29888412,53312.995042560004 2026-01-25,05:48:40.000,25,11147551,9085,0,1769320119,13152.207697779995,30887.146768349994,53313.00202968 2026-01-25,05:48:41.000,25,11147534,8525,0,1769320120,13152.21443408999,36887.19704523,53313.03696528001 2026-01-25,05:48:43.000,25,11147494,8845,0,1769320122,13152.227906709995,32733.292767959996,53313.10683648001 2026-01-25,05:48:44.000,25,11147503,9445,0,1769320123,13152.23464301999,29963.908113989994,53313.07190088 2026-01-25,05:48:45.000,25,11147534,8925,0,1769320124,13152.18075254,31348.54052337,53313.08587512001 2026-01-25,05:48:46.000,25,11147491,8925,0,1769320125,13152.16054361,28579.184065919995,53313.09286224 2026-01-25,05:48:47.000,25,11147569,9125,0,1769320126,13152.15380729999,29963.788278780004,53313.08587512001 2026-01-25,05:48:48.000,25,11147466,7765,0,1769320127,13152.14033468,33656.00273757,53313.07190088 2026-01-25,05:48:49.000,25,11147475,9445,0,1769320128,13152.126862059995,35963.584786980005,53313.07190088 2026-01-25,05:48:50.000,25,11147544,8645,0,1769320129,13152.126862059995,29040.345199649993,53313.14177208 2026-01-25,05:48:51.000,25,11147504,8805,0,1769320130,13152.167279919995,31809.433790159994,53313.162733440004 2026-01-25,05:48:52.000,25,11147493,9245,0,1769320131,13152.147070989995,34578.59287197,53313.162733440004 2026-01-25,05:48:54.000,25,11147479,9165,0,1769320133,13152.09991682,28578.197187719998,53313.12081072 2026-01-25,05:48:55.000,25,11147499,8045,0,1769320134,13152.05276264999,35962.802333550004,53313.10683648001 2026-01-25,05:48:56.000,25,11147523,9085,0,1769320135,13151.985399549994,31808.778221069995,53313.09286224 2026-01-25,05:48:57.000,25,11147549,8245,0,1769320136,12814.145980429988,32270.235418259996,53313.08587512001 2026-01-25,05:48:58.000,25,11147563,8165,0,1769320137,13151.958454309999,35962.37938575,53313.113823600004 2026-01-25,05:48:59.000,25,11147480,7765,0,1769320138,13151.884354899994,28577.710797749998,53313.12081072 2026-01-25,05:49:00.000,25,11147502,8765,0,1769320139,13151.816991799999,29039.16799494,53313.07190088 2026-01-25,05:49:01.000,25,11147506,7965,0,1769320140,13151.776573939998,34577.57779725001,53313.064913760005 2026-01-25,05:49:02.000,25,11147517,9325,0,1769320141,13151.682265599993,31808.270683709998,53313.078888 2026-01-25,05:49:03.000,25,11147487,8245,0,1769320142,13151.574484639998,31346.63725827,53313.03696528001 2026-01-25,05:49:05.000,25,11147519,8165,0,1769320144,13151.426285820002,31808.25658545,53313.016003920005 2026-01-25,05:49:06.000,25,11147525,8205,0,1769320145,12813.45887681,33192.832601789996,53312.93215848 2026-01-25,05:49:07.000,25,11147545,9085,0,1769320146,13151.224196520001,31346.686602179994,53312.93215848 2026-01-25,05:49:08.000,25,11147530,7484,0,1769320147,12813.23657858,29962.07534019,53312.87626152 2026-01-25,05:49:09.000,25,11147521,8445,0,1769320148,13150.99516197999,33192.888994830006,53312.8343388 2026-01-25,05:49:10.000,25,11147499,9085,0,1769320149,13150.887381019995,33654.515371140005,53312.81337744 2026-01-25,05:49:11.000,25,11147506,8645,0,1769320150,13150.81328160999,29962.188126270004,53312.799403200006 2026-01-25,05:49:12.000,25,11147511,8445,0,1769320151,13150.705500649994,30885.33514194,53312.743506239996 2026-01-25,05:49:13.000,25,11147495,8125,0,1769320152,13150.644873859994,32731.579829370006,53312.6945964 2026-01-25,05:49:14.000,25,11147535,9245,0,1769320153,13150.570774449989,34116.3179757,53312.64568656 2026-01-25,05:49:16.000,25,11147534,8605,0,1769320155,13150.476466109998,29962.688614500003,53312.64568656 2026-01-25,05:49:17.000,25,11147468,8125,0,1769320156,13150.415839319998,27655.021975530006,53312.610750960004 2026-01-25,05:49:18.000,25,11147504,8805,0,1769320157,12812.536002339992,30424.364334719998,53312.59677672 2026-01-25,05:49:19.000,25,11147519,9285,0,1769320158,12812.522529720001,30424.582857750007,53312.54087976 2026-01-25,05:49:20.000,25,11147482,8685,0,1769320159,12812.529266029997,31809.321004080004,53312.5897896 2026-01-25,05:49:21.000,25,11147537,9365,0,1769320160,13150.388894080003,29963.315987070004,53312.45703432001 2026-01-25,05:49:22.000,25,11147523,9085,0,1769320161,13150.382157769993,31348.025936880003,53312.47799568 2026-01-25,05:49:23.000,25,11147535,8085,0,1769320162,13150.382157769993,30425.062198590007,53312.49196992 2026-01-25,05:49:24.000,25,11147509,9125,0,1769320163,13150.361948839993,30425.12564076,53312.47799568 2026-01-25,05:49:25.000,25,11147491,8405,0,1769320164,13150.375421459998,30886.864803150005,53312.512931280005 2026-01-25,05:49:27.000,25,11147471,7885,0,1769320166,13150.422575629993,33656.47502928,53312.48498280001 2026-01-25,05:49:28.000,25,11147535,9125,0,1769320167,12812.569683889997,28117.97358828,53312.4500472 2026-01-25,05:49:29.000,25,11147489,8605,0,1769320168,13150.449520869988,34118.30583036,53312.4500472 2026-01-25,05:49:30.000,25,11147534,7685,0,1769320169,13150.462993489993,29964.570732210006,53312.49895704 2026-01-25,05:49:31.000,25,11147468,7725,0,1769320170,13150.503411349993,26733.92625669,53312.4500472 2026-01-25,05:49:32.000,25,11147517,8445,0,1769320171,13150.510147659988,29041.846664340002,53312.47799568 2026-01-25,05:49:33.000,25,11147489,9165,0,1769320172,13150.590983379989,30888.161843070004,53312.47799568 2026-01-25,05:49:34.000,25,11147497,8045,0,1769320173,13150.604455999994,31349.858710679997,53312.5199184 2026-01-25,05:49:35.000,25,11147532,7725,0,1769320174,13150.658346479999,29503.80434976,53312.512931280005 2026-01-25,05:49:36.000,25,11147477,8365,0,1769320175,13150.73244588999,32273.365231980002,53312.50594416001 2026-01-25,05:49:38.000,25,11147545,8165,0,1769320177,13150.867172089995,36889.28358771,53312.575815359996 2026-01-25,05:49:39.000,25,11147562,7965,0,1769320178,13150.87390839999,33658.44878568,53269.11592896 2026-01-25,05:49:40.000,25,11147372,7845,0,1769320179,13150.9412715,33658.56862089,53312.66664792 2026-01-25,05:49:41.000,25,11147350,8605,0,1769320180,13151.00189829,32735.65422651,53312.68760928 2026-01-25,05:49:42.000,25,11147371,8365,0,1769320181,13151.04231615,35043.61692894,53312.72254488001 2026-01-25,05:49:43.000,25,11147370,8725,0,1769320182,13151.109679249996,29966.614979909995,53312.80639032 2026-01-25,05:49:44.000,25,11147330,8165,0,1769320183,13151.1433608,31351.43066667,53312.75748048 2026-01-25,05:49:45.000,25,11147517,8525,0,1769320184,13151.170306039996,31813.03589559,53312.8343388 2026-01-25,05:49:46.000,25,11147465,8165,0,1769320185,13151.230932829996,31351.487059709994,53312.897222880005 2026-01-25,05:49:47.000,25,11147495,8245,0,1769320186,13151.271350689996,28582.116504000005,53312.92517136 2026-01-25,05:49:49.000,25,11147499,8165,0,1769320188,13151.379131649992,34582.46284434,53312.98805544001 2026-01-25,05:49:50.000,25,11147512,8845,0,1769320189,13151.433022129997,33659.2523865,53312.995042560004 2026-01-25,05:49:51.000,25,11147506,8965,0,1769320190,13151.446494750002,35505.50412306,53313.02299104 2026-01-25,05:49:52.000,25,11147490,7845,0,1769320191,13151.493648919997,38274.726647040006,53313.02299104 2026-01-25,05:49:53.000,25,11147476,7565,0,1769320192,13151.567748330002,35966.742797219995,53313.02997816 2026-01-25,05:49:54.000,25,11147578,8845,0,1769320193,13151.695738219998,30427.818408420004,53313.064913760005 2026-01-25,05:49:55.000,25,11147542,8685,0,1769320194,13151.722683459993,28581.37634535,53313.078888 2026-01-25,05:49:56.000,25,11147478,8045,0,1769320195,13151.810255489989,26735.02592097,53313.0439524 2026-01-25,05:49:57.000,25,11147485,9285,0,1769320196,13151.884354899994,32735.111443500005,53313.0439524 2026-01-25,05:49:58.000,25,11147534,8605,0,1769320197,13151.93150906999,28119.369316020005,53313.05792664001 2026-01-25,05:50:00.000,25,11147471,9085,0,1769320199,13152.05949896,30888.3803661,53313.1487592 2026-01-25,05:50:01.000,25,11147508,8605,0,1769320200,13152.11338943999,27657.362286689997,53313.17670768001 2026-01-25,05:50:02.000,25,11147531,9085,0,1769320201,13152.18075254,31811.1114831,53313.162733440004 2026-01-25,05:50:03.000,25,11147542,8485,0,1769320202,13152.23464301999,29964.662370899998,53313.281514480004 2026-01-25,05:50:04.000,25,11147513,8325,0,1769320203,13152.26158826,31810.596896610004,53313.20465616001 2026-01-25,05:50:05.000,25,11147491,9005,0,1769320204,13152.30200612,28118.022932189997,53313.22561752001 2026-01-25,05:50:06.000,25,11147536,7645,0,1769320205,13152.308742429996,26733.101508480002,53313.281514480004 2026-01-25,05:50:07.000,25,11147463,9245,0,1769320206,13152.328951359996,35963.80331001,53313.26754024 2026-01-25,05:50:08.000,25,11147504,7805,0,1769320207,13152.328951359996,30425.076296850006,53313.302475840006 2026-01-25,05:50:09.000,25,11147517,8605,0,1769320208,13152.369369219996,33655.6573302,53313.30946296 2026-01-25,05:50:11.000,25,11147500,7645,0,1769320210,13152.34242398,27193.691662679994,53313.30946296 2026-01-25,05:50:12.000,25,11147518,7925,0,1769320211,13152.355896599991,32270.475088680003,53313.2885016 2026-01-25,05:50:13.000,25,11147499,8285,0,1769320212,13152.34242398,28116.500320110004,53313.33741144 2026-01-25,05:50:14.000,25,11147515,9285,0,1769320213,13152.31547873999,32270.18607435,53313.30946296 2026-01-25,05:50:15.000,25,11147524,7765,0,1769320214,13152.248115639995,28116.324091860006,53313.30946296 2026-01-25,05:50:16.000,25,11147517,8205,0,1769320215,13152.23464301999,32270.03099349,53313.2885016 2026-01-25,05:50:17.000,25,11147485,8045,0,1769320216,13152.19422515999,28577.724896009997,53313.29548872001 2026-01-25,05:50:18.000,25,11147508,7645,0,1769320217,13152.147070989995,33654.66340287001,53313.31645008 2026-01-25,05:50:19.000,25,11147535,8565,0,1769320218,12814.213343529998,28577.760141659994,53313.330424320004 2026-01-25,05:50:20.000,25,11147521,8165,0,1769320219,13151.95171799999,32270.094435659994,53313.32343720001 2026-01-25,05:50:22.000,25,11147526,7845,0,1769320221,13151.655320359998,26731.797419430004,53313.37933416 2026-01-25,05:50:23.000,25,11147520,8965,0,1769320222,13151.466703680002,36424.252481610005,53313.351385680005 2026-01-25,05:50:24.000,25,11147499,9165,0,1769320223,13151.331977479997,31347.306925619996,53313.351385680005 2026-01-25,05:50:25.000,25,11147437,8405,0,1769320224,13151.150097109996,31347.43380996,53313.37234704001 2026-01-25,05:50:26.000,25,11147494,7925,0,1769320225,13150.97495304999,29501.435842079998,53313.38632128 2026-01-25,05:50:27.000,25,11147497,9325,0,1769320226,13150.83349053999,34116.98764305,53313.33741144 2026-01-25,05:50:28.000,25,11147514,8685,0,1769320227,13150.685291719994,35040.289739579996,53313.281514480004 2026-01-25,05:50:29.000,25,11147525,8445,0,1769320228,13150.557301829998,30886.519395780007,53313.26055312 2026-01-25,05:50:30.000,25,11147497,8485,0,1769320229,13150.395630389998,35502.134638920004,53313.27452736001 2026-01-25,05:50:31.000,25,11147468,8485,0,1769320230,13150.308058360002,27656.04409938,53313.32343720001 2026-01-25,05:50:33.000,25,11147489,8365,0,1769320232,13150.166595850002,35502.63512715,53313.2885016 2026-01-25,05:50:34.000,25,11147532,7805,0,1769320233,13150.079023819992,32733.609978809996,53313.31645008 2026-01-25,05:50:35.000,25,11147485,9245,0,1769320234,13150.045342270001,26272.053160829993,53313.232604640005 2026-01-25,05:50:36.000,25,11147511,9005,0,1769320235,13149.991451789996,31349.259534630008,53313.23959176 2026-01-25,05:50:37.000,25,11147495,8765,0,1769320236,13149.998188099991,30887.858730480002,53313.25356600001 2026-01-25,05:50:38.000,25,11147455,8165,0,1769320237,13149.991451789996,29041.790271300008,53313.19766904 2026-01-25,05:50:39.000,25,11147503,8245,0,1769320238,13149.96450655,31811.210170920007,53313.23959176 2026-01-25,05:50:40.000,25,11147311,9045,0,1769320239,13149.930824999996,24888.041074890003,53313.22561752001 2026-01-25,05:50:41.000,25,11147299,8045,0,1769320240,13149.951033929996,29965.28269434,53313.23959176 2026-01-25,05:50:42.000,25,11147457,9125,0,1769320241,13149.957770239991,29965.409578680003,53313.19766904 2026-01-25,05:50:44.000,25,11147439,9165,0,1769320243,13149.930824999996,31811.844592620007,53313.281514480004 2026-01-25,05:50:45.000,25,11147472,7645,0,1769320244,13149.90387976,34581.292688760004,53313.232604640005 2026-01-25,05:50:46.000,25,11147500,7845,0,1769320245,13149.910616069996,27658.031954039994,53313.24657888 2026-01-25,05:50:47.000,25,11147538,7805,0,1769320246,13149.890407139996,31812.154754339994,53313.26055312 2026-01-25,05:50:48.000,25,11147504,7845,0,1769320247,13149.87693451999,29966.044000380003,53313.2885016 2026-01-25,05:50:49.000,25,11147534,8765,0,1769320248,13149.89714344999,29504.565655800005,53313.23959176 2026-01-25,05:50:50.000,25,11147462,7925,0,1769320249,13149.910616069996,30889.289703870003,53313.22561752001 2026-01-25,05:50:51.000,25,11147524,7805,0,1769320250,12812.09814219,31350.909031050003,53313.23959176 2026-01-25,05:50:52.000,25,11147520,8725,0,1769320251,13149.998188099991,31812.429670409998,53313.2885016 2026-01-25,05:50:53.000,25,11147479,8285,0,1769320252,13150.011660719996,32735.710619549995,53313.32343720001 2026-01-25,05:50:55.000,25,11147505,8085,0,1769320254,13150.105969060001,33197.40043803,53313.37234704001 2026-01-25,05:50:56.000,25,11147504,8725,0,1769320255,13150.126177990001,31351.162799729995,53313.30946296 2026-01-25,05:50:57.000,25,11147500,7845,0,1769320256,13150.220486329992,29043.383374679994,53313.33741144 2026-01-25,05:50:58.000,25,11147566,8805,0,1769320257,13150.220486329992,30428.135619270004,53313.3583728 2026-01-25,05:50:59.000,25,11147445,9325,0,1769320258,13150.287849430002,31351.190996250007,53313.37234704001 2026-01-25,05:51:00.000,25,11147508,8685,0,1769320259,13150.355212529998,28581.84158793,53313.41426976 2026-01-25,05:51:01.000,25,11147463,8125,0,1769320260,13150.341739909993,30428.114471880006,53313.39330840001 2026-01-25,05:51:02.000,25,11147476,7765,0,1769320261,13150.436048249998,28120.264555529997,53313.428244 2026-01-25,05:51:03.000,25,11147551,8365,0,1769320262,13150.429311939988,32735.9573391,53313.45619248 2026-01-25,05:51:04.000,25,11147532,8005,0,1769320263,13150.483202419993,32735.97848649,53313.42125688001 2026-01-25,05:51:06.000,25,11147484,8645,0,1769320265,13150.503411349993,30889.761995580004,53313.40728264 2026-01-25,05:51:07.000,25,11147472,8005,0,1769320266,13150.523620279993,27197.279669850002,53313.449205360004 2026-01-25,05:51:08.000,25,11147531,8445,0,1769320267,13150.530356589989,29966.614979909995,53313.46317960001 2026-01-25,05:51:09.000,25,11147439,9245,0,1769320268,13150.543829209993,29966.657274690006,53313.428244 2026-01-25,05:51:10.000,25,11147508,7725,0,1769320269,13150.557301829998,30428.234307089995,53313.43523112 2026-01-25,05:51:11.000,25,11147500,8045,0,1769320270,13150.516883969998,29043.65124162,53313.42125688001 2026-01-25,05:51:12.000,25,11147456,7845,0,1769320271,13150.543829209993,30889.874781659993,53313.34439856001 2026-01-25,05:51:13.000,25,11147471,9125,0,1769320272,13150.557301829998,31351.395421020003,53313.33741144 2026-01-25,05:51:14.000,25,11147469,8085,0,1769320273,13150.530356589989,34120.80122238,53313.38632128 2026-01-25,05:51:15.000,25,11147528,7845,0,1769320274,12812.744827950002,29043.594848580004,53313.29548872001 2026-01-25,05:51:17.000,25,11147473,9125,0,1769320276,13150.543829209993,30428.220208829996,53313.330424320004 2026-01-25,05:51:18.000,25,11147558,7845,0,1769320277,13150.516883969998,35966.87673069,53313.2186304 2026-01-25,05:51:19.000,25,11147500,8045,0,1769320278,13150.503411349993,33659.01976521,53313.32343720001 2026-01-25,05:51:20.000,25,11147481,8445,0,1769320279,13150.462993489993,27658.680473999993,53313.31645008 2026-01-25,05:51:21.000,25,11147457,8165,0,1769320280,13150.436048249998,32274.225225839997,53313.302475840006 2026-01-25,05:51:22.000,25,11147511,8445,0,1769320281,13150.348476220002,28581.623064900006,53313.2885016 2026-01-25,05:51:23.000,25,11147502,8725,0,1769320282,13150.301322049992,36428.00261877,53313.30946296 2026-01-25,05:51:24.000,25,11147486,8165,0,1769320283,13150.301322049992,30889.16281953,53313.2885016 2026-01-25,05:51:25.000,25,11147506,8925,0,1769320284,13150.287849430002,35043.13053897,53313.19766904 2026-01-25,05:51:26.000,25,11147468,8805,0,1769320285,13150.254167879997,32735.210131319996,53313.183694800005 2026-01-25,05:51:28.000,25,11147533,8205,0,1769320287,13150.146386920002,32734.871773079998,53313.12779784001 2026-01-25,05:51:29.000,25,11147467,9485,0,1769320288,13150.105969060001,33657.828462239995,53313.064913760005 2026-01-25,05:51:30.000,25,11147508,7725,0,1769320289,13150.045342270001,29965.2967926,53313.03696528001 2026-01-25,05:51:31.000,25,11147468,7845,0,1769320290,13150.011660719996,29965.205153910007,53313.064913760005 2026-01-25,05:51:32.000,25,11147544,7965,0,1769320291,13149.96450655,29965.043023920007,53312.98805544001 2026-01-25,05:51:33.000,25,11147450,7845,0,1769320292,13149.92408869,23964.746027490008,53312.946132720004 2026-01-25,05:51:34.000,25,11147555,9325,0,1769320293,13149.890407139996,26272.31397864,53312.86228728 2026-01-25,05:51:35.000,25,11147490,7565,0,1769320294,13149.849989279995,31810.80837051,53312.86927440001 2026-01-25,05:51:36.000,25,11147536,7685,0,1769320295,13149.870198209996,30426.027929400007,53312.799403200006 2026-01-25,05:51:37.000,25,11147495,9285,0,1769320296,13149.84325297,32272.131634229998,53312.82036456001 2026-01-25,05:51:39.000,25,11147538,8605,0,1769320298,13149.79609879999,29964.211226579995,53312.799403200006 2026-01-25,05:51:40.000,25,11147484,8805,0,1769320299,13149.75568093999,32271.913111200003,53312.78542896 2026-01-25,05:51:41.000,25,11147486,7645,0,1769320300,13149.769153559995,29964.042047459996,53312.799403200006 2026-01-25,05:51:42.000,25,11147493,8285,0,1769320301,13149.76241725,28117.853753069998,53312.743506239996 2026-01-25,05:51:43.000,25,11147578,7645,0,1769320302,13149.75568093999,29502.514358970002,53312.729532000005 2026-01-25,05:51:44.000,25,11147520,8685,0,1769320303,13149.72199939,29041.014867000005,53312.6596608 2026-01-25,05:51:45.000,25,11147448,7925,0,1769320304,13149.6613726,28118.00883393,53312.729532000005 2026-01-25,05:51:46.000,25,11147544,7645,0,1769320305,13149.61421842999,30425.79530811,53312.6945964 2026-01-25,05:51:47.000,25,11147515,9045,0,1769320306,13149.57380056999,29502.732881999997,53312.67363504001 2026-01-25,05:51:48.000,25,11147484,8685,0,1769320307,13149.486228539994,31348.991667690003,53312.610750960004 2026-01-25,05:51:50.000,25,11147529,8325,0,1769320309,13149.398656509999,29964.535486559995,53312.67363504001 2026-01-25,05:51:51.000,25,11147510,7725,0,1769320310,13149.344766029993,29964.577781340005,53312.6596608 2026-01-25,05:51:52.000,25,11147526,8845,0,1769320311,13149.270666619988,31810.80132138,53312.62472520001 2026-01-25,05:51:53.000,25,11147534,7845,0,1769320312,13149.203303519993,34118.693532510006,53312.61773808 2026-01-25,05:51:54.000,25,11147501,8325,0,1769320313,13149.156149349998,33657.186991409995,53312.59677672 2026-01-25,05:51:55.000,25,11147491,8125,0,1769320314,13149.122467799993,33195.624057270004,53312.64568656 2026-01-25,05:51:56.000,25,11147565,8525,0,1769320315,13149.061841009992,28118.565715200006,53312.62472520001 2026-01-25,05:51:57.000,25,11147489,8125,0,1769320316,13149.021423149992,32734.159810950005,53312.54087976 2026-01-25,05:51:58.000,25,11147504,7484,0,1769320317,13148.974268979997,30426.359238510006,53312.63869944 2026-01-25,05:51:59.000,25,11147504,8725,0,1769320318,13148.967532670002,33195.66635205,53312.610750960004 2026-01-25,05:52:01.000,25,11147527,8285,0,1769320320,13148.954060049997,34118.74287642,53312.53389264001 2026-01-25,05:52:02.000,25,11147543,9085,0,1769320321,13148.981005289992,34118.88385902,53312.59677672 2026-01-25,05:52:03.000,25,11147505,7805,0,1769320322,13148.960796359992,31349.478057660002,53312.5897896 2026-01-25,05:52:04.000,25,11147529,9165,0,1769320323,13148.967532670002,29041.790271300008,53312.54786688 2026-01-25,05:52:05.000,25,11147504,7645,0,1769320324,12811.128113549996,25811.01186231,53312.55485400001 2026-01-25,05:52:06.000,25,11147552,8605,0,1769320325,13149.001214219992,26734.24346754,53312.60376384001 2026-01-25,05:52:07.000,25,11147513,9285,0,1769320326,13149.021423149992,31349.901005460008,53312.60376384001 2026-01-25,05:52:08.000,25,11147524,7685,0,1769320327,13148.994477909997,28580.664383220006,53312.54087976 2026-01-25,05:52:09.000,25,11147565,8445,0,1769320328,13149.021423149992,33657.884855280005,53312.62472520001 2026-01-25,05:52:10.000,25,11147513,8405,0,1769320329,13149.041632079992,30427.148741070007,53312.64568656 2026-01-25,05:52:12.000,25,11147519,7965,0,1769320331,13149.082049939992,28581.411590999996,53312.610750960004 2026-01-25,05:52:13.000,25,11147502,7645,0,1769320332,13149.115731489997,27658.384410540006,53312.64568656 2026-01-25,05:52:14.000,25,11147483,8285,0,1769320333,13149.122467799993,33658.850586090004,53312.6596608 2026-01-25,05:52:15.000,25,11147527,8365,0,1769320334,13149.135940419997,35505.36314046,53312.67363504001 2026-01-25,05:52:16.000,25,11147554,8645,0,1769320335,13149.169621970002,28582.123553130004,53312.67363504001 2026-01-25,05:52:17.000,25,11147530,8485,0,1769320336,13149.210039830003,32274.859647539997,53312.70857064 2026-01-25,05:52:18.000,25,11147533,9005,0,1769320337,13149.189830900003,31813.395401219997,53312.73651912 2026-01-25,05:52:19.000,25,11147494,7805,0,1769320338,13149.270666619988,34582.998578219995,53312.75748048 2026-01-25,05:52:20.000,25,11147431,8245,0,1769320339,13149.277402929998,34121.66826537,53312.80639032 2026-01-25,05:52:21.000,25,11147490,8805,0,1769320340,13149.344766029993,38275.9390974,53312.85530016 2026-01-25,05:52:23.000,25,11147428,8805,0,1769320342,13149.459283299999,29968.031855039997,53312.848313040005 2026-01-25,05:52:24.000,25,11147493,8445,0,1769320343,13149.506437469994,27660.322921290004,53312.89023576001 2026-01-25,05:52:25.000,25,11147411,8525,0,1769320344,13149.56032795,25352.635134929995,53312.86927440001 2026-01-25,05:52:26.000,25,11147456,7805,0,1769320345,13149.65463628999,31814.748834180005,53312.95311984 2026-01-25,05:52:27.000,25,11147439,8445,0,1769320346,13149.789362489995,31814.79817809,53312.9740812 2026-01-25,05:52:28.000,25,11147475,8325,0,1769320347,13149.8634619,28583.808295199997,53313.02997816 2026-01-25,05:52:29.000,25,11147498,8005,0,1769320348,13149.951033929996,28122.407491050006,53312.967094080006 2026-01-25,05:52:30.000,25,11147453,8285,0,1769320349,13150.099232749992,32276.487996569995,53313.00901680001 2026-01-25,05:52:31.000,25,11147475,9125,0,1769320350,12812.36085828,32738.163716790004,53313.10683648001 2026-01-25,05:52:32.000,25,11147467,8205,0,1769320351,13150.314794669997,34122.93710877,53313.162733440004 2026-01-25,05:52:34.000,25,11147474,7805,0,1769320353,13150.550565519989,29045.533359330002,53313.19766904 2026-01-25,05:52:35.000,25,11147408,7925,0,1769320354,13150.631401239989,34122.75383139,53313.22561752001 2026-01-25,05:52:36.000,25,11147441,8285,0,1769320355,13150.766127439994,28583.899933890003,53313.24657888 2026-01-25,05:52:37.000,25,11147444,7925,0,1769320356,13150.85369946999,29506.941212610007,53313.330424320004 2026-01-25,05:52:38.000,25,11147444,8805,0,1769320357,13150.9412715,31814.79817809,53313.281514480004 2026-01-25,05:52:39.000,25,11147490,8805,0,1769320358,13151.03557983999,35968.80114318,53313.330424320004 2026-01-25,05:52:40.000,25,11147478,7725,0,1769320359,13151.10294294,29045.159755440007,53313.39330840001 2026-01-25,05:52:41.000,25,11147450,8845,0,1769320360,13151.217460209991,33199.21911357,53313.428244 2026-01-25,05:52:42.000,25,11147462,7845,0,1769320361,13151.284823310001,26275.549529309996,53313.400295520005 2026-01-25,05:52:43.000,25,11147461,9085,0,1769320362,13151.372395339997,32737.458803789996,53313.40728264 2026-01-25,05:52:45.000,25,11147445,7965,0,1769320364,13151.453231059997,31814.114412480005,53313.50510232 2026-01-25,05:52:46.000,25,11147453,8085,0,1769320365,13151.500385229992,30429.28462746,53313.57497352 2026-01-25,05:52:47.000,25,11147543,9165,0,1769320366,13151.534066779997,33660.09123296999,53313.616896240004 2026-01-25,05:52:48.000,25,11147468,7925,0,1769320367,13151.601429879993,28582.750925700006,53313.70772880001 2026-01-25,05:52:49.000,25,11147474,8805,0,1769320368,12813.815901239992,35044.49102106001,53313.665806080004 2026-01-25,05:52:50.000,25,11147442,7925,0,1769320369,13151.689001909988,34582.836448229995,53313.72869016001 2026-01-25,05:52:51.000,25,11147500,7645,0,1769320370,13151.783310249994,29967.02382945,53313.784587120004 2026-01-25,05:52:52.000,25,11147482,8005,0,1769320371,13151.816991799999,32274.711615809996,53313.76362576 2026-01-25,05:52:53.000,25,11147484,7845,0,1769320372,13151.877618589999,33197.68240323001,53313.82650984001 2026-01-25,05:52:54.000,25,11147446,7845,0,1769320373,13151.93150906999,32274.422601479993,53313.833496960004 2026-01-25,05:52:56.000,25,11147488,7925,0,1769320375,13151.958454309999,28581.68650707,53313.92432952001 2026-01-25,05:52:57.000,25,11147473,8445,0,1769320376,13152.025817409994,33197.12552196,53313.91035528 2026-01-25,05:52:58.000,25,11147421,8965,0,1769320377,13152.03255371999,31812.330982590007,53313.96625224001 2026-01-25,05:52:59.000,25,11147479,8125,0,1769320378,13152.01234478999,31350.669360629996,53314.001187840004 2026-01-25,05:53:00.000,25,11147456,7845,0,1769320379,12814.226816149989,25811.900052690005,53314.06407192001 2026-01-25,05:53:01.000,25,11147478,7885,0,1769320380,13152.09318050999,25811.78726661,53314.14791736 2026-01-25,05:53:02.000,25,11147465,8245,0,1769320381,13152.09991682,31811.950329569998,53314.16189160001 2026-01-25,05:53:03.000,25,11147445,9125,0,1769320382,13152.09318050999,30888.69757695,53314.140930240006 2026-01-25,05:53:04.000,25,11147476,7845,0,1769320383,13152.126862059995,33658.004690489994,53314.25971128001 2026-01-25,05:53:05.000,25,11147437,9245,0,1769320384,13152.15380729999,34119.440740289996,53314.25971128001 2026-01-25,05:53:07.000,25,11147490,7725,0,1769320386,13152.126862059995,29503.81844802,53314.38547944 2026-01-25,05:53:08.000,25,11147480,8765,0,1769320387,13152.14033468,32273.111463299996,53314.42041504 2026-01-25,05:53:09.000,25,11147435,8245,0,1769320388,13152.066235269995,34580.86269183,53314.476312000006 2026-01-25,05:53:10.000,25,11147476,7925,0,1769320389,13152.066235269995,31349.929201980005,53314.46932488001 2026-01-25,05:53:11.000,25,11147517,8085,0,1769320390,13152.07970789,30426.852677610004,53314.5112476 2026-01-25,05:53:12.000,25,11147449,9045,0,1769320391,13152.025817409994,27657.510318419998,53314.55317032 2026-01-25,05:53:13.000,25,11147493,8045,0,1769320392,13152.01234478999,28119.136694729998,53314.56015744 2026-01-25,05:53:14.000,25,11147496,7965,0,1769320393,13151.97192692999,28119.136694729998,53314.60906728 2026-01-25,05:53:15.000,25,11147418,7925,0,1769320394,13151.904563829994,29965.339087379994,53314.60208016 2026-01-25,05:53:16.000,25,11147460,7885,0,1769320395,13151.904563829994,33657.870757020006,53314.65797712 2026-01-25,05:53:18.000,25,11147420,8725,0,1769320397,13151.830464419989,30888.725773469996,53314.71387408001 2026-01-25,05:53:19.000,25,11147453,8325,0,1769320398,13151.763101319993,32273.463919799993,53314.7557968 2026-01-25,05:53:20.000,25,11147470,7645,0,1769320399,13151.749628699989,31350.415591950004,53314.76977104 2026-01-25,05:53:21.000,25,11147472,8805,0,1769320400,13151.729419769988,29042.741903849994,53314.76278392001 2026-01-25,05:53:22.000,25,11147460,7725,0,1769320401,13151.695738219998,28119.707674260004,53314.825668 2026-01-25,05:53:23.000,25,11147447,8205,0,1769320402,13151.675529289998,32273.823425430004,53314.76278392001 2026-01-25,05:53:24.000,25,11147440,8645,0,1769320403,13151.648584049988,31812.345080850006,53314.86759072 2026-01-25,05:53:25.000,25,11147469,8165,0,1769320404,13151.561012019993,31812.40147389,53314.94444904 2026-01-25,05:53:26.000,25,11147448,7925,0,1769320405,13151.574484639998,29966.213179500002,53314.95143616001 2026-01-25,05:53:27.000,25,11147459,8085,0,1769320406,13151.554275709997,33197.20306239001,53314.94444904 2026-01-25,05:53:29.000,25,11147459,9125,0,1769320408,12813.694647659991,31812.73983213,53314.98637176 2026-01-25,05:53:30.000,25,11147425,8285,0,1769320409,13151.540803089993,35043.75086241,53314.98637176 2026-01-25,05:53:31.000,25,11147471,9165,0,1769320410,13151.567748330002,34120.68138717,53315.01432024 2026-01-25,05:53:32.000,25,11147438,7565,0,1769320411,13151.561012019993,29505.235323150002,53314.99335888 2026-01-25,05:53:33.000,25,11147463,9125,0,1769320412,13151.567748330002,29966.88284685,53315.028294480006 2026-01-25,05:53:34.000,25,11147477,8445,0,1769320413,13151.561012019993,36890.41849764,53315.09117856 2026-01-25,05:53:35.000,25,11147483,8485,0,1769320414,13151.534066779997,32736.4507782,53315.175024000004 2026-01-25,05:53:36.000,25,11147455,8285,0,1769320415,13151.554275709997,34121.224170179994,53315.08419144 2026-01-25,05:53:37.000,25,11147503,8125,0,1769320416,13151.547539400002,31813.564580339997,53315.13310128 2026-01-25,05:53:38.000,25,11147556,7765,0,1769320417,13151.581220949993,31813.67031729,53315.14008840001 2026-01-25,05:53:40.000,25,11147505,8645,0,1769320419,13151.594693569998,31352.340004440004,53315.18899824001 2026-01-25,05:53:41.000,25,11147541,9005,0,1769320420,13151.581220949993,28583.046989159993,53315.175024000004 2026-01-25,05:53:42.000,25,11147516,7725,0,1769320421,13151.587957260002,34121.95023057,53315.18201112 2026-01-25,05:53:43.000,25,11147533,8365,0,1769320422,13151.601429879993,28121.67438153,53315.15406264 2026-01-25,05:53:44.000,25,11147523,8245,0,1769320423,13151.614902499998,33199.092229229995,53315.175024000004 2026-01-25,05:53:45.000,25,11147454,8845,0,1769320424,13151.561012019993,30429.7639683,53315.195985360006 2026-01-25,05:53:46.000,25,11147514,8725,0,1769320425,13151.540803089993,28583.540428260007,53315.2099596 2026-01-25,05:53:47.000,25,11147576,8565,0,1769320426,13151.547539400002,29968.250378070006,53315.147075520006 2026-01-25,05:53:48.000,25,11147530,7965,0,1769320427,13151.587957260002,31353.00967179,53315.244895200005 2026-01-25,05:53:49.000,25,11147517,8445,0,1769320428,13151.574484639998,32276.177834849994,53315.18201112 2026-01-25,05:53:51.000,25,11147489,9005,0,1769320430,13151.574484639998,33199.33189965,53315.13310128 2026-01-25,05:53:52.000,25,11147567,9085,0,1769320431,13151.574484639998,31353.101310480008,53315.126114160004 2026-01-25,05:53:53.000,25,11147589,9165,0,1769320432,13151.594693569998,29968.426606320005,53315.15406264 2026-01-25,05:53:54.000,25,11147552,8645,0,1769320433,13151.608166190003,27199.04900148,53315.2099596 2026-01-25,05:53:55.000,25,11147520,7725,0,1769320434,13151.587957260002,29045.307787169993,53315.18899824001 2026-01-25,05:53:56.000,25,11147567,9125,0,1769320435,13151.628375120003,29968.454802840002,53315.195985360006 2026-01-25,05:53:57.000,25,11147484,8525,0,1769320436,13151.621638809993,35507.259356430004,53315.195985360006 2026-01-25,05:53:58.000,25,11147515,8245,0,1769320437,13151.601429879993,31353.115408740006,53315.16104976 2026-01-25,05:53:59.000,25,11147491,8205,0,1769320438,13151.628375120003,31353.051966569998,53315.195985360006 2026-01-25,05:54:00.000,25,11147531,9125,0,1769320439,13151.641847739993,33199.23321183,53315.18899824001 2026-01-25,05:54:02.000,25,11147526,8445,0,1769320441,13151.635111429998,26737.10541432,53315.126114160004 2026-01-25,05:54:03.000,25,11147393,8445,0,1769320442,13151.668792979988,30891.150674189994,53315.0352816 2026-01-25,05:54:04.000,25,11147556,8605,0,1769320443,13151.695738219998,33660.51418077,53315.11912704001 2026-01-25,05:54:05.000,25,11147524,8685,0,1769320444,13151.682265599993,32275.747837920004,53315.11912704001 2026-01-25,05:54:06.000,25,11147504,8805,0,1769320445,13151.722683459993,29506.271545259995,53315.13310128 2026-01-25,05:54:07.000,25,11147508,7925,0,1769320446,13151.695738219998,34121.865641009994,53315.11912704001 2026-01-25,05:54:08.000,25,11147524,8085,0,1769320447,13151.675529289998,30890.76297204,53315.1051528 2026-01-25,05:54:09.000,25,11147509,9205,0,1769320448,13151.668792979988,31813.818349020003,53315.11912704001 2026-01-25,05:54:10.000,25,11147497,8005,0,1769320449,13151.675529289998,29505.869744850002,53315.09117856 2026-01-25,05:54:11.000,25,11147551,8205,0,1769320450,13151.655320359998,29967.418580729995,53315.04226872 2026-01-25,05:54:13.000,25,11147518,8485,0,1769320452,13151.635111429998,33198.189940590004,53315.01432024 2026-01-25,05:54:14.000,25,11147517,8165,0,1769320453,13151.608166190003,33198.10535103,53314.97239752001 2026-01-25,05:54:15.000,25,11147536,7885,0,1769320454,13151.628375120003,28120.906026359997,53314.97239752001 2026-01-25,05:54:16.000,25,11147532,7925,0,1769320455,13151.581220949993,32274.901942319993,53314.9654104 2026-01-25,05:54:17.000,25,11147524,7805,0,1769320456,13151.554275709997,31351.691484480005,53315.00034600001 2026-01-25,05:54:18.000,25,11147537,9765,0,1769320457,13151.540803089993,26274.485110680005,53314.92348768 2026-01-25,05:54:19.000,25,11147490,8765,0,1769320458,13151.547539400002,26735.907062219994,53314.94444904 2026-01-25,05:54:20.000,25,11147487,8205,0,1769320459,13151.500385229992,29505.24237228,53314.909513440005 2026-01-25,05:54:21.000,25,11147554,7965,0,1769320460,13151.466703680002,34582.4769426,53314.91650056 2026-01-25,05:54:22.000,25,11147519,8485,0,1769320461,13151.466703680002,25351.225308930007,53314.92348768 2026-01-25,05:54:24.000,25,11147528,7765,0,1769320463,13151.345450100001,30428.33299491,53314.86759072 2026-01-25,05:54:25.000,25,11147537,9205,0,1769320464,13151.298295929992,35505.41248437,53314.88855208 2026-01-25,05:54:26.000,25,11147518,8645,0,1769320465,13151.251141759996,33197.57666628,53314.860603600006 2026-01-25,05:54:27.000,25,11147523,9085,0,1769320466,13151.230932829996,32735.999633879997,53314.790732400004 2026-01-25,05:54:28.000,25,11147529,8285,0,1769320467,13151.210723899996,29505.052045770004,53314.860603600006 2026-01-25,05:54:29.000,25,11147602,8845,0,1769320468,13151.136624489991,32274.387355829997,53314.85361648001 2026-01-25,05:54:30.000,25,11147550,7765,0,1769320469,12813.263523819995,34120.60384674001,53314.839642240004 2026-01-25,05:54:31.000,25,11147571,9205,0,1769320470,13151.05578876999,32274.394404959996,53314.790732400004 2026-01-25,05:54:32.000,25,11147562,8885,0,1769320471,13151.00189829,31351.26148755,53314.811693760006 2026-01-25,05:54:33.000,25,11147484,8685,0,1769320472,13150.927798879995,32274.408503219995,53314.7557968 2026-01-25,05:54:35.000,25,11147489,9445,0,1769320474,13150.846963159995,28120.349145090004,53314.78374528001 2026-01-25,05:54:36.000,25,11147517,9085,0,1769320475,13150.79980899,31812.8737656,53314.790732400004 2026-01-25,05:54:37.000,25,11147517,8885,0,1769320476,13150.81328160999,30428.276601870006,53314.77675816 2026-01-25,05:54:38.000,25,11147570,7885,0,1769320477,13150.75265481999,33197.56961715,53314.790732400004 2026-01-25,05:54:39.000,25,11147543,9285,0,1769320478,13150.705500649994,31812.979502550006,53314.741822560005 2026-01-25,05:54:40.000,25,11147492,8685,0,1769320479,13150.705500649994,31351.487059709994,53314.70688696 2026-01-25,05:54:41.000,25,11147504,8925,0,1769320480,13150.665082789994,32736.218156910007,53314.7208612 2026-01-25,05:54:42.000,25,11147531,9125,0,1769320481,13150.631401239989,24889.711718699997,53314.671951360004 2026-01-25,05:54:43.000,25,11147498,7765,0,1769320482,13150.584247069994,30428.551517939995,53314.70688696 2026-01-25,05:54:44.000,25,11147531,9445,0,1769320483,13150.530356589989,26736.083290470007,53314.67893848 2026-01-25,05:54:46.000,25,11147523,7965,0,1769320485,13150.530356589989,27659.41358352,53314.644002880006 2026-01-25,05:54:47.000,25,11147558,8565,0,1769320486,12812.697673779992,29044.151729849997,53314.63701576001 2026-01-25,05:54:48.000,25,11147560,7925,0,1769320487,13150.496675039998,33198.281579279996,53314.63002864 2026-01-25,05:54:49.000,25,11147535,9325,0,1769320488,13150.483202419993,29967.35513856,53314.623041520004 2026-01-25,05:54:50.000,25,11147533,9245,0,1769320489,13150.489938729988,32275.31079186,53314.63701576001 2026-01-25,05:54:51.000,25,11147576,7645,0,1769320490,13150.449520869988,31813.797201630005,53314.60906728 2026-01-25,05:54:52.000,25,11147541,8605,0,1769320491,13150.489938729988,35044.836428430004,53314.56015744 2026-01-25,05:54:53.000,25,11147568,7845,0,1769320492,13150.489938729988,31352.38229922,53314.58810592 2026-01-25,05:54:54.000,25,11147517,8525,0,1769320493,13150.489938729988,30890.93920029,53314.63002864 2026-01-25,05:54:55.000,25,11147529,8405,0,1769320494,13150.516883969998,26275.34510454,53314.55317032 2026-01-25,05:54:57.000,25,11147532,7845,0,1769320496,13150.543829209993,29506.412527859997,53314.63002864 2026-01-25,05:54:58.000,25,11147540,7965,0,1769320497,13150.584247069994,28583.343052619995,53314.54618320001 2026-01-25,05:54:59.000,25,11147548,7965,0,1769320498,13150.597719689998,32737.55749161,53314.5811188 2026-01-25,05:55:00.000,25,11147528,7685,0,1769320499,13150.644873859994,35045.576587079995,53314.61605440001 2026-01-25,05:55:01.000,25,11147525,8525,0,1769320500,13150.69202802999,29506.807279140005,53314.61605440001 2026-01-25,05:55:02.000,25,11147547,8245,0,1769320501,13150.73244588999,33199.444685730006,53314.60906728 2026-01-25,05:55:03.000,25,11147517,9285,0,1769320502,13150.739182199999,32276.389308750004,53314.56714456001 2026-01-25,05:55:04.000,25,11147575,9085,0,1769320503,12812.919972009993,28583.829442589995,53314.59509304001 2026-01-25,05:55:05.000,25,11147541,8965,0,1769320504,13150.83349053999,29968.65922761,53314.59509304001 2026-01-25,05:55:06.000,25,11147572,8365,0,1769320505,13150.846963159995,31815.044897640008,53314.51823472001 2026-01-25,05:55:08.000,25,11147544,8765,0,1769320507,13150.97495304999,32738.22715896,53314.51823472001 2026-01-25,05:55:09.000,25,11147547,9165,0,1769320508,13150.97495304999,32276.73471612,53314.574131680005 2026-01-25,05:55:10.000,25,11147541,8005,0,1769320509,13150.968216739995,34584.633976380006,53314.56714456001 2026-01-25,05:55:11.000,25,11147581,9085,0,1769320510,13151.028843529995,31815.27751893,53314.55317032 2026-01-25,05:55:12.000,25,11147606,8605,0,1769320511,13151.069261389996,35507.886729000005,53314.53919608 2026-01-25,05:55:13.000,25,11147559,8125,0,1769320512,13151.089470319996,26738.014752090006,53314.504260480004 2026-01-25,05:55:14.000,25,11147516,8605,0,1769320513,13151.129888179996,32738.52322242,53314.60906728 2026-01-25,05:55:15.000,25,11147555,8445,0,1769320514,13151.11641555999,26276.45181795,53314.574131680005 2026-01-25,05:55:16.000,25,11147567,9405,0,1769320515,13151.136624489991,31353.876714779995,53314.574131680005 2026-01-25,05:55:17.000,25,11147610,8765,0,1769320516,13151.16356973,32277.002583060006,53314.51823472001 2026-01-25,05:55:19.000,25,11147558,8845,0,1769320518,13151.197251279991,29969.075126280004,53314.5112476 2026-01-25,05:55:20.000,25,11147530,7965,0,1769320519,13151.177042349991,26738.028850350005,53314.58810592 2026-01-25,05:55:21.000,25,11147510,7965,0,1769320520,13151.177042349991,35046.3096966,53314.504260480004 2026-01-25,05:55:22.000,25,11147516,7845,0,1769320521,12813.384777399995,26276.45181795,53314.55317032 2026-01-25,05:55:23.000,25,11147598,7845,0,1769320522,13151.257878069991,29968.997585849997,53314.525221840006 2026-01-25,05:55:24.000,25,11147546,7925,0,1769320523,13151.230932829996,29045.822373660005,53314.55317032 2026-01-25,05:55:25.000,25,11147506,7805,0,1769320524,13151.217460209991,29507.300718240003,53314.5811188 2026-01-25,05:55:26.000,25,11147579,9525,0,1769320525,13151.257878069991,32276.706519600004,53314.504260480004 2026-01-25,05:55:27.000,25,11147545,9205,0,1769320526,13151.237669139991,31353.51720915,53314.5811188 2026-01-25,05:55:28.000,25,11147552,8685,0,1769320527,13151.257878069991,31814.98145547,53314.61605440001 2026-01-25,05:55:30.000,25,11147493,8445,0,1769320529,13151.190514969996,29045.596801499996,53314.55317032 2026-01-25,05:55:31.000,25,11147529,8165,0,1769320530,13151.16356973,29045.512211940004,53314.56015744 2026-01-25,05:55:32.000,25,11147512,7845,0,1769320531,13151.129888179996,29968.694473259995,53314.46932488001 2026-01-25,05:55:33.000,25,11147549,8285,0,1769320532,13151.08273401,32276.516193090007,53314.53919608 2026-01-25,05:55:34.000,25,11147508,7765,0,1769320533,13151.05578876999,32276.368161360006,53314.44836352001 2026-01-25,05:55:35.000,25,11147554,8885,0,1769320534,13151.008634599995,28583.801246069997,53314.53220896 2026-01-25,05:55:36.000,25,11147514,8685,0,1769320535,13150.96148043,32737.931095499996,53314.54618320001 2026-01-25,05:55:37.000,25,11147504,7885,0,1769320536,12813.081643449994,34584.119389889995,53314.48329912 2026-01-25,05:55:38.000,25,11147541,8365,0,1769320537,13150.86043578,32276.25537528,53314.46932488001 2026-01-25,05:55:39.000,25,11147520,7925,0,1769320538,13150.83349053999,27660.499149540003,53314.39945368001 2026-01-25,05:55:41.000,25,11147541,8125,0,1769320540,13150.77286374999,34583.97135815999,53314.4413764 2026-01-25,05:55:42.000,25,11147502,8765,0,1769320541,13150.71223695999,30891.333951570006,53314.42740216001 2026-01-25,05:55:43.000,25,11147460,8765,0,1769320542,13150.658346479999,32276.015704859994,53314.42740216001 2026-01-25,05:55:44.000,25,11147507,9245,0,1769320543,12812.738091639992,32737.578639,53314.35054384001 2026-01-25,05:55:45.000,25,11147495,8245,0,1769320544,13150.570774449989,31814.438672460004,53314.336569600004 2026-01-25,05:55:46.000,25,11147495,8205,0,1769320545,13150.543829209993,29968.15169025,53314.32958248001 2026-01-25,05:55:47.000,25,11147553,9125,0,1769320546,13150.503411349993,26737.10541432,53270.75790216 2026-01-25,05:55:48.000,25,11147519,8725,0,1769320547,13150.462993489993,32737.472902049994,53314.27368552 2026-01-25,05:55:49.000,25,11147499,7965,0,1769320548,13150.476466109998,34122.225146640005,53314.27368552 2026-01-25,05:55:50.000,25,11147522,8645,0,1769320549,13150.429311939988,30891.23526375,53314.2666984 2026-01-25,05:55:52.000,25,11147505,9165,0,1769320551,13150.449520869988,34122.24629403,53314.23176280001 2026-01-25,05:55:53.000,25,11147526,8605,0,1769320552,13150.382157769993,31352.8475418,53314.25272416 2026-01-25,05:55:54.000,25,11147505,9165,0,1769320553,13150.382157769993,36430.131456029994,53314.23176280001 2026-01-25,05:55:55.000,25,11147493,8205,0,1769320554,13150.382157769993,33660.73975293001,53314.23176280001 2026-01-25,05:55:56.000,25,11147533,8205,0,1769320555,13150.335003599997,27660.407510849996,53314.238749920005 2026-01-25,05:55:57.000,25,11147526,7645,0,1769320556,13150.368685150002,29045.145657179994,53314.23176280001 2026-01-25,05:55:58.000,25,11147499,8325,0,1769320557,13150.382157769993,35968.68835710001,53314.1968272 2026-01-25,05:55:59.000,25,11147539,9165,0,1769320558,13150.382157769993,30429.904950900003,53314.22477568 2026-01-25,05:56:00.000,25,11147449,9125,0,1769320559,12812.509057099996,33199.38829269,53314.15490448 2026-01-25,05:56:01.000,25,11147514,7805,0,1769320560,13150.375421459998,30429.982491329996,53314.07804616 2026-01-25,05:56:03.000,25,11147494,8605,0,1769320562,13150.382157769993,28122.287655840002,53314.02913632 2026-01-25,05:56:04.000,25,11147397,8445,0,1769320563,12812.542738650001,34584.288569009994,53314.04311056001 2026-01-25,05:56:05.000,25,11147376,7885,0,1769320564,13150.429311939988,28122.30880323,53314.001187840004 2026-01-25,05:56:06.000,25,11147397,8365,0,1769320565,13150.456257179998,27199.274573639996,53314.0570848 2026-01-25,05:56:07.000,25,11147500,8885,0,1769320566,13150.436048249998,30430.391340870003,53314.071059040005 2026-01-25,05:56:08.000,25,11147562,8805,0,1769320567,13150.442784559993,31353.587700450007,53314.0570848 2026-01-25,05:56:09.000,25,11147506,7845,0,1769320568,13150.462993489993,27661.048981679996,53314.11298176001 2026-01-25,05:56:10.000,25,11147493,8285,0,1769320569,13150.436048249998,30430.532323470004,53314.13394312001 2026-01-25,05:56:11.000,25,11147533,9085,0,1769320570,13150.449520869988,28122.745849290004,53314.09900752 2026-01-25,05:56:12.000,25,11147496,7645,0,1769320571,13150.436048249998,29507.540388659996,53314.07804616 2026-01-25,05:56:14.000,25,11147526,8805,0,1769320573,13150.422575629993,32277.178811310005,53314.05009768 2026-01-25,05:56:15.000,25,11147515,8365,0,1769320574,13150.415839319998,33661.95220329,53314.10599464 2026-01-25,05:56:16.000,25,11147543,9245,0,1769320575,13150.395630389998,29507.885796029994,53314.08503328 2026-01-25,05:56:17.000,25,11147543,9125,0,1769320576,13150.382157769993,27661.697501639996,53314.09202040001 2026-01-25,05:56:18.000,25,11147556,8605,0,1769320577,13150.321530979993,33200.65008696,53314.03612344 2026-01-25,05:56:19.000,25,11147518,7525,0,1769320578,13150.341739909993,28123.366172730006,53314.05009768 2026-01-25,05:56:20.000,25,11147469,8365,0,1769320579,13150.308058360002,31816.052923230003,53314.022149200006 2026-01-25,05:56:21.000,25,11147544,8765,0,1769320580,13150.301322049992,29046.647121870003,53314.01516208001 2026-01-25,05:56:22.000,25,11147556,7845,0,1769320581,13150.281113119992,32277.763889099995,53314.04311056001 2026-01-25,05:56:23.000,25,11147534,9125,0,1769320582,13150.301322049992,33662.480888039994,53314.00817496 2026-01-25,05:56:25.000,25,11147521,8205,0,1769320584,13150.301322049992,29969.92102188,53313.973239360006 2026-01-25,05:56:26.000,25,11147513,8245,0,1769320585,13150.355212529998,26277.297713549997,53313.973239360006 2026-01-25,05:56:27.000,25,11147532,7645,0,1769320586,13150.361948839993,32739.47485497,53313.9173424 2026-01-25,05:56:28.000,25,11147557,8485,0,1769320587,13150.361948839993,28585.267465109995,53313.87541968001 2026-01-25,05:56:29.000,25,11147477,8005,0,1769320588,13150.375421459998,29970.012660570006,53313.805548480006 2026-01-25,05:56:30.000,25,11147514,7725,0,1769320589,13150.395630389998,27200.564564429995,53313.805548480006 2026-01-25,05:56:31.000,25,11147548,7765,0,1769320590,13150.402366699993,34124.262345209994,53313.79856136001 2026-01-25,05:56:32.000,25,11147535,9405,0,1769320591,13150.436048249998,35508.99344241001,53313.79856136001 2026-01-25,05:56:33.000,25,11147489,9085,0,1769320592,13150.462993489993,29508.46382469,53313.735677280005 2026-01-25,05:56:34.000,25,11147522,7845,0,1769320593,13150.462993489993,29508.47087382,53313.735677280005 2026-01-25,05:56:36.000,25,11147469,8245,0,1769320595,13150.523620279993,32739.4819041,53313.74965152 2026-01-25,05:56:37.000,25,11147529,9205,0,1769320596,13150.564038139993,29046.907939679993,53313.784587120004 2026-01-25,05:56:38.000,25,11147511,9365,0,1769320597,13150.570774449989,27200.578662689994,53313.735677280005 2026-01-25,05:56:39.000,25,11147488,8645,0,1769320598,13150.584247069994,27200.557515299995,53313.637857600006 2026-01-25,05:56:40.000,25,11147512,8805,0,1769320599,13150.624664929994,35970.45063960001,53313.58894776001 2026-01-25,05:56:41.000,25,11147469,9285,0,1769320600,13150.678555409999,29969.892825360002,53313.65183184 2026-01-25,05:56:42.000,25,11147518,7885,0,1769320601,13150.705500649994,32277.72159432,53313.56099928001 2026-01-25,05:56:43.000,25,11147513,9285,0,1769320602,13150.75265481999,32277.742741709997,53313.52606368 2026-01-25,05:56:44.000,25,11147572,8805,0,1769320603,13150.745918509994,26277.079190520002,53313.54702504 2026-01-25,05:56:45.000,25,11147472,8525,0,1769320604,13150.806545299994,28584.992549040006,53313.567986400005 2026-01-25,05:56:47.000,25,11147536,8725,0,1769320606,13150.87390839999,29046.456795360005,53313.56099928001 2026-01-25,05:56:48.000,25,11147518,8005,0,1769320607,13150.89411732999,29969.575614510002,53313.54003792001 2026-01-25,05:56:49.000,25,11147531,8365,0,1769320608,13150.93453518999,30892.616893230006,53313.46317960001 2026-01-25,05:56:50.000,25,11147520,8165,0,1769320609,13150.95474411999,31354.208023889994,53313.44221824001 2026-01-25,05:56:51.000,25,11147511,9165,0,1769320610,13150.98168936,26738.42360163,53313.40728264 2026-01-25,05:56:52.000,25,11147573,9125,0,1769320611,13151.03557983999,34123.55743221,53313.46317960001 2026-01-25,05:56:53.000,25,11147505,8205,0,1769320612,13151.069261389996,28123.041912750006,53313.44221824001 2026-01-25,05:56:54.000,25,11147533,8285,0,1769320613,13151.069261389996,28584.5836995,53313.428244 2026-01-25,05:56:55.000,25,11147488,8605,0,1769320614,13151.136624489991,36892.878644009994,53313.42125688001 2026-01-25,05:56:56.000,25,11147514,7685,0,1769320615,13151.1433608,31353.9754026,53313.39330840001 2026-01-25,05:56:58.000,25,11147526,7805,0,1769320617,13151.217460209991,33200.1425496,53313.40728264 2026-01-25,05:56:59.000,25,11147499,9325,0,1769320618,13151.244405450001,33661.69843461001,53313.38632128 2026-01-25,05:57:00.000,25,11147531,8205,0,1769320619,12813.41172263999,30892.21509282,53313.37234704001 2026-01-25,05:57:01.000,25,11147538,7565,0,1769320620,13151.305032240001,30892.20099456,53313.449205360004 2026-01-25,05:57:02.000,25,11147515,8285,0,1769320621,13151.325241170001,29968.96938933,53313.39330840001 2026-01-25,05:57:03.000,25,11147516,7725,0,1769320622,13151.338713789992,32276.73471612,53313.428244 2026-01-25,05:57:04.000,25,11147497,8445,0,1769320623,13151.385867960002,29968.842504989996,53313.39330840001 2026-01-25,05:57:05.000,25,11147502,7805,0,1769320624,13151.433022129997,29045.744833229997,53313.38632128 2026-01-25,05:57:06.000,25,11147537,9125,0,1769320625,13151.439758439992,29045.688440190002,53313.302475840006 2026-01-25,05:57:07.000,25,11147536,8725,0,1769320626,13151.446494750002,31815.080143290004,53313.32343720001 2026-01-25,05:57:09.000,25,11147557,8485,0,1769320628,13151.480176299992,31353.48901263,53313.46317960001 2026-01-25,05:57:10.000,25,11147523,9245,0,1769320629,13151.527330470002,32276.59373352,53313.38632128 2026-01-25,05:57:11.000,25,11147545,8125,0,1769320630,13151.554275709997,29507.103342600007,53313.40728264 2026-01-25,05:57:12.000,25,11147575,9085,0,1769320631,12813.714856589992,31815.030799379994,53313.43523112 2026-01-25,05:57:13.000,25,11147500,8485,0,1769320632,13151.554275709997,29507.16678477,53313.48414096 2026-01-25,05:57:14.000,25,11147528,8005,0,1769320633,13151.608166190003,27199.253426249998,53313.49112808001 2026-01-25,05:57:15.000,25,11147505,8325,0,1769320634,13151.648584049988,34122.810224429995,53313.39330840001 2026-01-25,05:57:16.000,25,11147505,8125,0,1769320635,13151.668792979988,32738.135520270007,53313.428244 2026-01-25,05:57:17.000,25,11147461,8085,0,1769320636,13151.715947149998,29507.117440860005,53313.44221824001 2026-01-25,05:57:18.000,25,11147546,8405,0,1769320637,13151.729419769988,29507.068096949995,53313.470166720006 2026-01-25,05:57:20.000,25,11147543,8285,0,1769320639,13151.756365009998,34122.78907704,53313.57497352 2026-01-25,05:57:21.000,25,11147531,9365,0,1769320640,13151.715947149998,27660.774065610007,53313.567986400005 2026-01-25,05:57:22.000,25,11147490,8645,0,1769320641,13151.776573939998,33661.22614290001,53313.567986400005 2026-01-25,05:57:23.000,25,11147509,8205,0,1769320642,13151.756365009998,32738.121422009994,53313.52606368 2026-01-25,05:57:24.000,25,11147538,8725,0,1769320643,13151.803519179994,29045.54745759,53313.55401216 2026-01-25,05:57:25.000,25,11147564,8725,0,1769320644,13151.790046559989,28584.062063880003,53313.51208944001 2026-01-25,05:57:26.000,25,11147523,8445,0,1769320645,13151.830464419989,29968.78611195,53313.50510232 2026-01-25,05:57:27.000,25,11147511,9285,0,1769320646,13151.830464419989,31353.538356539997,53313.51208944001 2026-01-25,05:57:28.000,25,11147533,9045,0,1769320647,13151.830464419989,36892.41340143001,53313.5330508 2026-01-25,05:57:29.000,25,11147522,7525,0,1769320648,13151.864145969994,31353.559503929995,53313.56099928001 2026-01-25,05:57:31.000,25,11147549,9285,0,1769320650,13151.944981689994,33199.8605844,53313.59593488 2026-01-25,05:57:32.000,25,11147532,8405,0,1769320651,13151.97192692999,33661.49400984,53313.58196064 2026-01-25,05:57:33.000,25,11147468,8085,0,1769320652,13152.0190811,27199.436703629995,53313.59593488 2026-01-25,05:57:34.000,25,11147527,9245,0,1769320653,13152.05276264999,34584.655123770004,53313.49112808001 2026-01-25,05:57:35.000,25,11147531,9125,0,1769320654,13152.05276264999,29507.378258669996,53313.54003792001 2026-01-25,05:57:36.000,25,11147515,8125,0,1769320655,13152.05949896,29968.990536719997,53313.60990912001 2026-01-25,05:57:37.000,25,11147513,8245,0,1769320656,12814.220079839994,33661.6490907,53313.60990912001 2026-01-25,05:57:38.000,25,11147490,7645,0,1769320657,13152.086444199995,28122.724701900006,53313.59593488 2026-01-25,05:57:39.000,25,11147547,9445,0,1769320658,13152.086444199995,35046.267401820005,53313.62388336 2026-01-25,05:57:40.000,25,11147533,8405,0,1769320659,13152.09318050999,27199.619981009993,53313.65881896001 2026-01-25,05:57:42.000,25,11147488,8525,0,1769320661,13152.13359836999,33200.06500916999,53313.60990912001 2026-01-25,05:57:43.000,25,11147479,8485,0,1769320662,13152.09318050999,29045.921061479996,53313.58894776001 2026-01-25,05:57:44.000,25,11147498,7925,0,1769320663,13152.086444199995,29507.476946490002,53313.56099928001 2026-01-25,05:57:45.000,25,11147550,7885,0,1769320664,13152.07970789,33200.14959873,53313.49112808001 2026-01-25,05:57:46.000,25,11147520,8845,0,1769320665,13152.03929003,33661.78302417,53313.56099928001 2026-01-25,05:57:47.000,25,11147485,8245,0,1769320666,13152.0190811,29046.02679843,53313.58196064 2026-01-25,05:57:48.000,25,11147501,8165,0,1769320667,13151.944981689994,31815.45374718,53313.57497352 2026-01-25,05:57:49.000,25,11147510,8445,0,1769320668,13151.884354899994,31815.46784544,53313.498115200004 2026-01-25,05:57:50.000,25,11147517,8245,0,1769320669,13151.830464419989,35969.632940519994,53313.5330508 2026-01-25,05:57:51.000,25,11147489,8325,0,1769320670,13151.769837629989,33661.7900733,53313.519076560005 2026-01-25,05:57:53.000,25,11147543,9285,0,1769320672,13151.648584049988,28584.42861864,53313.48414096 2026-01-25,05:57:54.000,25,11147527,9125,0,1769320673,13151.567748330002,33200.1425496,53313.47715384 2026-01-25,05:57:55.000,25,11147597,8765,0,1769320674,13151.547539400002,34123.296614399995,53313.44221824001 2026-01-25,05:57:56.000,25,11147543,8165,0,1769320675,13151.520594159992,27199.627030140007,53313.38632128 2026-01-25,05:57:57.000,25,11147488,7645,0,1769320676,13151.473439989997,27199.648177530005,53313.330424320004 2026-01-25,05:57:58.000,25,11147554,8045,0,1769320677,13151.439758439992,28122.80224233,53313.3583728 2026-01-25,05:57:59.000,25,11147513,9245,0,1769320678,13151.433022129997,32277.030779580004,53313.2885016 2026-01-25,05:58:00.000,25,11147522,8765,0,1769320679,13151.385867960002,32738.487976770004,53313.26754024 2026-01-25,05:58:01.000,25,11147536,8005,0,1769320680,13151.372395339997,31815.27751893,53313.2885016 2026-01-25,05:58:02.000,25,11147481,9365,0,1769320681,13151.338713789992,36892.62487533,53313.19766904 2026-01-25,05:58:04.000,25,11147518,7765,0,1769320683,13151.358922719992,27661.16176776,53313.078888 2026-01-25,05:58:05.000,25,11147558,8885,0,1769320684,13151.338713789992,29969.004634979996,53313.05093952 2026-01-25,05:58:06.000,25,11147490,8845,0,1769320685,13151.372395339997,29507.314816500002,53313.078888 2026-01-25,05:58:07.000,25,11147547,9245,0,1769320686,13151.365659030002,28122.62601408,53313.016003920005 2026-01-25,05:58:08.000,25,11147541,9165,0,1769320687,13151.392604269997,30892.03886457,53313.00901680001 2026-01-25,05:58:09.000,25,11147602,7645,0,1769320688,13151.406076890002,34584.641025510005,53313.02299104 2026-01-25,05:58:10.000,25,11147576,7885,0,1769320689,13151.433022129997,29968.842504989996,53313.0439524 2026-01-25,05:58:11.000,25,11147536,7925,0,1769320690,13151.473439989997,34584.62692725001,53312.9740812 2026-01-25,05:58:12.000,25,11147513,8405,0,1769320691,13151.520594159992,29507.286619980005,53313.00901680001 2026-01-25,05:58:13.000,25,11147587,8165,0,1769320692,13151.507121540002,30891.982471530006,53312.9740812 2026-01-25,05:58:15.000,25,11147567,8365,0,1769320694,13151.587957260002,33661.402371150005,53312.848313040005 2026-01-25,05:58:16.000,25,11147490,8725,0,1769320695,13151.601429879993,28584.047965620004,53312.86228728 2026-01-25,05:58:17.000,25,11147589,8325,0,1769320696,13151.587957260002,30430.461832169996,53312.89023576001 2026-01-25,05:58:18.000,25,11147566,8565,0,1769320697,13151.621638809993,30892.02476631,53312.82735168 2026-01-25,05:58:19.000,25,11147571,8645,0,1769320698,13151.608166190003,28584.174849960007,53312.84132592001 2026-01-25,05:58:20.000,25,11147537,9005,0,1769320699,13151.614902499998,27661.063079939995,53312.79241608001 2026-01-25,05:58:21.000,25,11147547,9005,0,1769320700,13151.601429879993,33199.952223090004,53312.86927440001 2026-01-25,05:58:22.000,25,11147568,7685,0,1769320701,12813.735065519992,27199.457851019994,53312.799403200006 2026-01-25,05:58:23.000,25,11147594,8645,0,1769320702,13151.540803089993,28584.195997350005,53312.81337744 2026-01-25,05:58:24.000,25,11147530,8165,0,1769320703,13151.500385229992,32276.833403940007,53312.8343388 2026-01-25,05:58:26.000,25,11147606,7645,0,1769320705,13151.486912610002,34123.07809137,53312.729532000005 2026-01-25,05:58:27.000,25,11147546,9165,0,1769320706,13151.480176299992,30430.490028689994,53312.63869944 2026-01-25,05:58:28.000,25,11147546,8845,0,1769320707,13151.446494750002,31815.178831109995,53312.65267368001 2026-01-25,05:58:29.000,25,11147524,8045,0,1769320708,13151.439758439992,31815.171781979996,53312.61773808 2026-01-25,05:58:30.000,25,11147610,8805,0,1769320709,13151.412813199997,28584.10435866,53312.60376384001 2026-01-25,05:58:31.000,25,11147556,8885,0,1769320710,13151.426285820002,32738.22010983,53312.66664792 2026-01-25,05:58:32.000,25,11147584,8085,0,1769320711,13151.446494750002,29507.18088303,53312.63869944 2026-01-25,05:58:33.000,25,11147577,8205,0,1769320712,13151.453231059997,34122.88776486,53312.61773808 2026-01-25,05:58:34.000,25,11147547,9165,0,1769320713,12813.640757180001,26276.1346071,53312.63869944 2026-01-25,05:58:35.000,25,11147626,8685,0,1769320714,13151.466703680002,36430.62489512999,53312.58280248001 2026-01-25,05:58:37.000,25,11147585,9005,0,1769320716,13151.534066779997,29506.990556520002,53312.512931280005 2026-01-25,05:58:38.000,25,11147538,8565,0,1769320717,13151.601429879993,33661.13450421,53312.54087976 2026-01-25,05:58:39.000,25,11147584,7925,0,1769320718,13151.662056669993,30430.10232654,53312.561841120005 2026-01-25,05:58:40.000,25,11147518,9085,0,1769320719,13151.675529289998,34584.20397945,53312.50594416001 2026-01-25,05:58:41.000,25,11147469,9405,0,1769320720,13151.709210839988,26275.923133200005,53312.49895704 2026-01-25,05:58:42.000,25,11147467,7885,0,1769320721,13151.749628699989,28583.78714781,53312.464021440006 2026-01-25,05:58:43.000,25,11147508,8605,0,1769320722,13151.790046559989,29968.48299936,53312.45703432001 2026-01-25,05:58:44.000,25,11147482,8965,0,1769320723,13151.810255489989,29506.941212610007,53312.47799568 2026-01-25,05:58:45.000,25,11147529,9165,0,1769320724,13151.850673349989,32737.938144629996,53312.47799568 2026-01-25,05:58:46.000,25,11147462,7525,0,1769320725,13151.796782869998,28583.808295199997,53312.47799568 2026-01-25,05:58:48.000,25,11147517,8485,0,1769320727,13151.763101319993,30891.622965899995,53312.35921464 2026-01-25,05:58:49.000,25,11147508,8845,0,1769320728,13151.749628699989,30430.144621319996,53312.35921464 2026-01-25,05:58:50.000,25,11147505,9245,0,1769320729,13151.715947149998,32276.495045699994,53312.345240400005 2026-01-25,05:58:51.000,25,11147501,8045,0,1769320730,13151.675529289998,32276.480947439995,53312.30331768 2026-01-25,05:58:52.000,25,11147576,8645,0,1769320731,13151.675529289998,27660.83750778,53312.25440784 2026-01-25,05:58:53.000,25,11147515,8245,0,1769320732,13151.594693569998,32738.170765920004,53312.26139496 2026-01-25,05:58:54.000,25,11147536,8725,0,1769320733,13151.547539400002,30891.89083284,53312.25440784 2026-01-25,05:58:55.000,25,11147472,8845,0,1769320734,13151.486912610002,34584.436600739995,53312.26838208001 2026-01-25,05:58:56.000,25,11147491,9045,0,1769320735,13151.439758439992,28584.005670839993,53312.226459360005 2026-01-25,05:58:57.000,25,11147456,8645,0,1769320736,13151.406076890002,35046.14756661,53312.14261392 2026-01-25,05:58:59.000,25,11147527,8245,0,1769320738,13151.338713789992,28122.590768430004,53312.10069120001 2026-01-25,05:59:00.000,25,11147495,8205,0,1769320739,13151.311768549996,29968.891848900006,53312.10069120001 2026-01-25,05:59:01.000,25,11147448,8565,0,1769320740,12813.43866788,35046.218057909995,53312.14960104001 2026-01-25,05:59:02.000,25,11147407,8205,0,1769320741,13151.298295929992,29507.286619980005,53312.09370408 2026-01-25,05:59:03.000,25,11147428,7645,0,1769320742,13151.230932829996,28584.139604309996,53312.09370408 2026-01-25,05:59:04.000,25,11147449,8445,0,1769320743,13151.190514969996,31815.13653633,53312.00287152001 2026-01-25,05:59:05.000,25,11147396,7885,0,1769320744,13151.20398759,34122.88071573,53311.9958844 2026-01-25,05:59:06.000,25,11147432,7725,0,1769320745,13151.18377866,28584.125506049997,53311.96793592 2026-01-25,05:59:07.000,25,11147420,7965,0,1769320746,13151.170306039996,29507.265472590007,53311.960948800006 2026-01-25,05:59:08.000,25,11147448,7845,0,1769320747,13151.1433608,30892.03181544,53311.91902608 2026-01-25,05:59:10.000,25,11147437,9285,0,1769320749,13151.156833419991,27660.950293860005,53311.84915488 2026-01-25,05:59:11.000,25,11147480,8485,0,1769320750,13151.129888179996,32276.657175689994,53311.87710336 2026-01-25,05:59:12.000,25,11147505,8925,0,1769320751,13151.109679249996,30430.349046090007,53311.77928368 2026-01-25,05:59:13.000,25,11147477,8125,0,1769320752,13151.12315187,30430.327898699994,53311.76530944001 2026-01-25,05:59:14.000,25,11147496,9125,0,1769320753,12813.25005119999,31815.080143290004,53311.737360959996 2026-01-25,05:59:15.000,25,11147465,8325,0,1769320754,13151.10294294,33661.338928979996,53311.625567040006 2026-01-25,05:59:16.000,25,11147467,8245,0,1769320755,13151.049052459995,33199.71255267,53311.63255416 2026-01-25,05:59:17.000,25,11147492,8005,0,1769320756,13151.04231615,32276.59373352,53311.674476880005 2026-01-25,05:59:18.000,25,11147448,8805,0,1769320757,13151.028843529995,32276.487996569995,53311.569670079996 2026-01-25,05:59:19.000,25,11147506,8845,0,1769320758,13151.00189829,26276.078214060006,53311.54870872001 2026-01-25,05:59:21.000,25,11147489,8445,0,1769320760,12813.074907139999,27660.823409520002,53311.49979888001 2026-01-25,05:59:22.000,25,11147491,8205,0,1769320761,13150.95474411999,32738.128471140008,53311.51377312 2026-01-25,05:59:23.000,25,11147517,8125,0,1769320762,13150.927798879995,34122.810224429995,53311.45088904001 2026-01-25,05:59:24.000,25,11147483,8165,0,1769320763,13150.88064471,34584.3802077,53311.339095120005 2026-01-25,05:59:25.000,25,11147452,8805,0,1769320764,13150.826754229995,28583.977474319996,53311.34608224 2026-01-25,05:59:26.000,25,11147497,8485,0,1769320765,13150.75265481999,27660.759967349994,53311.26223680001 2026-01-25,05:59:27.000,25,11147504,7484,0,1769320766,13150.678555409999,26276.071164930006,53311.26223680001 2026-01-25,05:59:28.000,25,11147491,8525,0,1769320767,13150.624664929994,32276.495045699994,53311.2273012 2026-01-25,05:59:29.000,25,11147448,7925,0,1769320768,13150.557301829998,30891.749850239998,53311.17839136 2026-01-25,05:59:30.000,25,11147465,9365,0,1769320769,13150.537092899998,33199.578619199994,53311.16441712001 2026-01-25,05:59:32.000,25,11147479,7885,0,1769320771,13150.422575629993,34122.711536610004,53311.0176876 2026-01-25,05:59:33.000,25,11147470,7925,0,1769320772,13150.361948839993,27199.175885820005,53310.90589368001 2026-01-25,05:59:34.000,25,11147489,8485,0,1769320773,13150.314794669997,32737.980439410007,53310.96877776 2026-01-25,05:59:35.000,25,11147502,8805,0,1769320774,13150.247431570002,31353.157703520003,53310.96179064 2026-01-25,05:59:36.000,25,11147467,8205,0,1769320775,13150.227222640002,30429.982491329996,53310.91986792 2026-01-25,05:59:37.000,25,11147488,7885,0,1769320776,13150.213750019997,35507.259356430004,53310.90589368001 2026-01-25,05:59:38.000,25,11147495,8405,0,1769320777,13150.146386920002,32276.184883979993,53310.82204824 2026-01-25,05:59:39.000,25,11147452,7965,0,1769320778,13150.153123229997,29506.814328270004,53310.72422856 2026-01-25,05:59:40.000,25,11147449,8285,0,1769320779,13150.132914299997,30429.813312209997,53310.71025432001 2026-01-25,05:59:41.000,25,11147496,8085,0,1769320780,13150.092496439996,28583.505182609995,53310.73820280001 2026-01-25,05:59:43.000,25,11147515,9285,0,1769320782,13150.079023819992,25352.473004939995,53310.64038312001 2026-01-25,05:59:44.000,25,11147294,7605,0,1769320783,13150.092496439996,35506.95624384,53310.60544752 2026-01-25,05:59:45.000,25,11147319,8165,0,1769320784,13150.085760130001,29968.088248080006,53310.598460400004 2026-01-25,05:59:46.000,25,11147443,9125,0,1769320785,13150.052078579996,29044.884839370003,53310.54256344001 2026-01-25,05:59:47.000,25,11147432,7885,0,1769320786,13150.079023819992,31814.269493340005,53310.47269224001 2026-01-25,05:59:48.000,25,11147469,8325,0,1769320787,13150.105969060001,29044.870741110004,53310.47967936 2026-01-25,05:59:49.000,25,11147456,7805,0,1769320788,13150.085760130001,28583.30780697,53310.395833919996 2026-01-25,05:59:50.000,25,11147483,8205,0,1769320789,13150.112705369997,29506.398429599998,53310.40980816 2026-01-25,05:59:51.000,25,11147501,8325,0,1769320790,13150.119441679992,28121.67438153,53310.40980816 2026-01-25,05:59:52.000,25,11147415,9085,0,1769320791,13150.119441679992,31352.69951007,53310.36089832 2026-01-25,05:59:54.000,25,11147461,8885,0,1769320793,13150.105969060001,32275.825378349997,53310.31198848 2026-01-25,05:59:55.000,25,11147413,8245,0,1769320794,13150.058814889991,30429.566592660005,53310.284040000006 2026-01-25,05:59:56.000,25,11147475,9085,0,1769320795,13150.052078579996,30891.10133028,53310.19320744 2026-01-25,05:59:57.000,25,11147444,7725,0,1769320796,13150.038605959991,30429.503150489996,53310.116349120006 2026-01-25,05:59:58.000,25,11147462,7845,0,1769320797,13150.031869649996,32737.381263360003,53310.095387760004 2026-01-25,05:59:59.000,25,11147444,8125,0,1769320798,13150.045342270001,30429.517248749995,53310.06743928001 2026-01-25,06:00:00.000,25,11147444,8005,0,1769320799,13149.96450655,36429.92703126,53310.0045552 2026-01-25,06:00:01.000,25,11147465,8325,0,1769320800,12812.11835112,30429.482003099998,53309.98359384 2026-01-25,06:00:02.000,25,11147471,8285,0,1769320801,13149.930824999996,29044.779102419998,53310.01852944001 2026-01-25,06:00:03.000,25,11147489,9125,0,1769320802,13149.910616069996,30429.531347009994,53309.94167112001 2026-01-25,06:00:05.000,25,11147454,8645,0,1769320804,13149.82304404,36891.51111279,53309.927696880004 2026-01-25,06:00:06.000,25,11147420,7805,0,1769320805,13149.78262618,33198.95829576001,53309.92070976001 2026-01-25,06:00:07.000,25,11147465,9445,0,1769320806,13149.73547200999,31352.685411810002,53309.80192872001 2026-01-25,06:00:08.000,25,11147489,9325,0,1769320807,13149.67484521999,31814.283591600004,53309.7949416 2026-01-25,06:00:09.000,25,11147452,8045,0,1769320808,12811.801744549994,26275.457890620004,53309.780967360006 2026-01-25,06:00:10.000,25,11147503,9325,0,1769320809,12811.747854069989,34583.66824557001,53309.80192872001 2026-01-25,06:00:11.000,25,11147492,7925,0,1769320810,13149.546855329994,32737.40945988,53309.73205752001 2026-01-25,06:00:12.000,25,11147437,9245,0,1769320811,13149.486228539994,30891.178870710006,53309.662186320005 2026-01-25,06:00:13.000,25,11147486,8805,0,1769320812,13149.398656509999,29968.109395470005,53309.63423784001 2026-01-25,06:00:14.000,25,11147470,8605,0,1769320813,13149.331293409989,32275.93816443,53309.613276480006 2026-01-25,06:00:16.000,25,11147428,7965,0,1769320815,13149.203303519993,30891.157723319993,53309.50846968 2026-01-25,06:00:17.000,25,11147488,7805,0,1769320816,13149.183094589993,34122.14760621,53309.38270152 2026-01-25,06:00:18.000,25,11147454,8765,0,1769320817,13149.108995180002,29044.941232409998,53309.39667576001 2026-01-25,06:00:19.000,25,11147498,7925,0,1769320818,13149.021423149992,28121.794216740003,53309.36872728001 2026-01-25,06:00:20.000,25,11147467,9245,0,1769320819,13148.954060049997,27660.259479119995,53309.36174016 2026-01-25,06:00:21.000,25,11147450,8525,0,1769320820,13148.906905880001,35045.3933097,53309.31981744001 2026-01-25,06:00:22.000,25,11147456,8685,0,1769320821,13148.839542779991,32275.95226269,53309.26392048 2026-01-25,06:00:23.000,25,11147414,8885,0,1769320822,13148.758707059991,33199.03583619,53309.21501064 2026-01-25,06:00:24.000,25,11147429,8205,0,1769320823,13148.70481658,32737.444705529997,53309.110203840006 2026-01-25,06:00:25.000,25,11147459,8445,0,1769320824,13148.62398086,30891.122477669996,53309.11719096 2026-01-25,06:00:27.000,25,11147462,8605,0,1769320826,13148.54314514,32275.853574869994,53308.97744856 2026-01-25,06:00:28.000,25,11147443,8325,0,1769320827,13148.448836799995,27198.60490629,53308.921551600004 2026-01-25,06:00:29.000,25,11147502,8645,0,1769320828,13148.41515524999,29044.870741110004,53308.872641760005 2026-01-25,06:00:30.000,25,11147482,8765,0,1769320829,13148.347792149994,29506.433675249995,53308.8516804 2026-01-25,06:00:31.000,25,11147430,8685,0,1769320830,13148.31411059999,30429.63003483,53308.71892512001 2026-01-25,06:00:32.000,25,11147482,8805,0,1769320831,13148.280429049999,35506.84345776,53308.74687360001 2026-01-25,06:00:33.000,25,11147416,8005,0,1769320832,12810.393855759998,27660.174889560003,53265.13327056 2026-01-25,06:00:34.000,25,11147437,8565,0,1769320833,12810.353437899998,30429.510199619996,53308.607131200006 2026-01-25,06:00:35.000,25,11147448,8765,0,1769320834,13148.186120709994,26275.471988880003,53308.5721956 2026-01-25,06:00:36.000,25,11147488,8805,0,1769320835,13148.145702849994,35506.920998190006,53308.537260000005 2026-01-25,06:00:38.000,25,11147427,8245,0,1769320837,13148.132230229989,30429.693476999993,53308.45341456 2026-01-25,06:00:39.000,25,11147453,8285,0,1769320838,13148.112021299989,31814.410475940007,53308.3975176 2026-01-25,06:00:40.000,25,11147443,8125,0,1769320839,13148.091812369988,30891.333951570006,53308.369569120005 2026-01-25,06:00:41.000,25,11147489,8325,0,1769320840,13148.091812369988,32737.698474210003,53308.30668504 2026-01-25,06:00:42.000,25,11147463,9125,0,1769320841,13148.024449269993,28122.00569064,53308.23681384 2026-01-25,06:00:43.000,25,11147474,7845,0,1769320842,13147.963822479993,29045.22319761,53308.26476232001 2026-01-25,06:00:44.000,25,11147508,8845,0,1769320843,13147.997504029998,30429.989540459996,53308.201878240005 2026-01-25,06:00:45.000,25,11147447,9245,0,1769320844,13147.990767720003,29968.46185197,53308.13899416 2026-01-25,06:00:46.000,25,11147502,7605,0,1769320845,13147.896459379997,31814.847521999996,53308.104058560006 2026-01-25,06:00:47.000,25,11147464,7965,0,1769320846,13147.869514140002,32276.502094829993,53308.07611008001 2026-01-25,06:00:49.000,25,11147527,9285,0,1769320848,13147.768469490002,35507.6047638,53308.034187360005 2026-01-25,06:00:50.000,25,11147453,9165,0,1769320849,13147.728051630002,26737.7821308,53307.95732904001 2026-01-25,06:00:51.000,25,11147503,8285,0,1769320850,13147.687633770001,28584.160751699994,53307.985277520005 2026-01-25,06:00:52.000,25,11147448,7845,0,1769320851,13147.640479599992,31815.164732849997,53307.88047072001 2026-01-25,06:00:53.000,25,11147493,9365,0,1769320852,13147.606798050001,33661.557452010005,53307.77566392 2026-01-25,06:00:54.000,25,11147491,9125,0,1769320853,13147.573116499996,34123.176779190006,53307.768676800006 2026-01-25,06:00:55.000,25,11147456,7885,0,1769320854,13147.52596233,32738.487976770004,53307.74072832001 2026-01-25,06:00:56.000,25,11147500,7685,0,1769320855,13147.47880815999,32276.9179935,53307.68483136 2026-01-25,06:00:57.000,25,11147460,8005,0,1769320856,13147.499017089991,33200.086156560006,53307.76168968001 2026-01-25,06:00:58.000,25,11147517,9365,0,1769320857,13147.47880815999,35508.062957250004,53307.68483136 2026-01-25,06:01:00.000,25,11147457,8165,0,1769320859,13147.47880815999,35508.055908120004,53307.68483136 2026-01-25,06:01:01.000,25,11147464,7605,0,1769320860,13147.472071849996,26276.585751420003,53307.59399880001 2026-01-25,06:01:02.000,25,11147524,7845,0,1769320861,13147.472071849996,32738.586664589995,53307.58701168 2026-01-25,06:01:03.000,25,11147484,7885,0,1769320862,13147.472071849996,32738.713548929998,53307.52412760001 2026-01-25,06:01:04.000,25,11147481,8365,0,1769320863,13147.5057534,34585.085120699994,53307.52412760001 2026-01-25,06:01:05.000,25,11147467,8285,0,1769320864,13147.532698639996,30430.934123879997,53307.44726928 2026-01-25,06:01:06.000,25,11147487,9005,0,1769320865,13147.586589120001,27661.528322519996,53307.39835944 2026-01-25,06:01:07.000,25,11147513,7925,0,1769320866,13147.600061739991,35046.73264440001,53307.44726928 2026-01-25,06:01:08.000,25,11147503,8285,0,1769320867,13147.627006980001,29046.329911020002,53307.39835944 2026-01-25,06:01:09.000,25,11147456,8725,0,1769320868,13147.627006980001,32738.896826309996,53307.28656552001 2026-01-25,06:01:11.000,25,11147511,9205,0,1769320870,13147.680897459992,32277.446678249995,53307.35643672001 2026-01-25,06:01:12.000,25,11147447,9325,0,1769320871,13147.748260560002,29046.435647970007,53307.363423840005 2026-01-25,06:01:13.000,25,11147451,8245,0,1769320872,13147.714579009997,35508.542298090004,53307.28656552001 2026-01-25,06:01:14.000,25,11147520,8085,0,1769320873,13147.768469490002,30892.807219740003,53307.29355264 2026-01-25,06:01:15.000,25,11147485,8365,0,1769320874,13147.788678420002,35046.97231482,53307.27259128 2026-01-25,06:01:16.000,25,11147519,8365,0,1769320875,13147.775205799997,30431.279531249995,53307.33547536001 2026-01-25,06:01:17.000,25,11147491,9085,0,1769320876,13147.775205799997,33662.375151090004,53307.2795784 2026-01-25,06:01:18.000,25,11147511,8965,0,1769320877,13147.802151039992,30431.357071680002,53307.28656552001 2026-01-25,06:01:19.000,25,11147527,8085,0,1769320878,13147.808887350002,29969.787088409998,53307.25162992 2026-01-25,06:01:20.000,25,11147320,7645,0,1769320879,13147.761733179992,36893.47782006,53307.23066856 2026-01-25,06:01:22.000,25,11147352,8845,0,1769320881,13147.815623659997,33662.530231950004,53307.23066856 2026-01-25,06:01:23.000,25,11147356,8205,0,1769320882,13147.802151039992,31816.24324974,53307.18874584001 2026-01-25,06:01:24.000,25,11147366,8125,0,1769320883,13147.842568899992,26738.938188119995,53307.23066856 2026-01-25,06:01:25.000,25,11147309,8445,0,1769320884,13147.849305210002,29969.984464049994,53307.16778448001 2026-01-25,06:01:26.000,25,11147371,8325,0,1769320885,13147.862777829992,33662.678263680005,53307.16079736 2026-01-25,06:01:27.000,25,11147483,9325,0,1769320886,13147.889723070002,31816.348986690005,53307.195732960005 2026-01-25,06:01:28.000,25,11147569,8325,0,1769320887,13147.923404619993,34124.311689120004,53307.195732960005 2026-01-25,06:01:29.000,25,11147454,8005,0,1769320888,13147.930140930002,27662.162744219997,53307.18874584001 2026-01-25,06:01:30.000,25,11147450,7965,0,1769320889,13147.943613549993,29508.435628170002,53307.12586176 2026-01-25,06:01:31.000,25,11147415,8205,0,1769320890,13148.024449269993,30431.596742099995,53307.13284888 2026-01-25,06:01:33.000,25,11147499,8925,0,1769320892,13148.091812369988,31816.41242886,53307.06996480001 2026-01-25,06:01:34.000,25,11147472,8645,0,1769320893,13148.145702849994,25815.875762010008,53307.05599056 2026-01-25,06:01:35.000,25,11147452,8765,0,1769320894,13148.179384399999,32739.64403409,53307.11887464001 2026-01-25,06:01:36.000,25,11147569,9165,0,1769320895,13148.199593329999,26277.502138320007,53307.076951920004 2026-01-25,06:01:37.000,25,11147512,7845,0,1769320896,13148.266956429994,34124.417426069995,53307.028042080005 2026-01-25,06:01:38.000,25,11147519,9085,0,1769320897,13148.29390166999,29046.98548011,53307.0350292 2026-01-25,06:01:39.000,25,11147518,7565,0,1769320898,13148.3814737,38278.61071767,53307.11188752 2026-01-25,06:01:40.000,25,11147476,8685,0,1769320899,13148.408418939995,33201.24926301,53307.06996480001 2026-01-25,06:01:41.000,25,11147471,8445,0,1769320900,13148.45557310999,30893.32885536,53307.0350292 2026-01-25,06:01:42.000,25,11147498,8765,0,1769320901,12810.616153989999,33201.28450866,53307.09092616001 2026-01-25,06:01:44.000,25,11147481,8205,0,1769320903,13148.53640882999,34586.06494977001,53263.45636176 2026-01-25,06:01:45.000,25,11147490,7805,0,1769320904,13148.56335407,34586.05790064001,53307.09092616001 2026-01-25,06:01:46.000,25,11147505,9445,0,1769320905,13148.590299309995,39663.32066748,53307.06297768 2026-01-25,06:01:47.000,25,11147509,8525,0,1769320906,13148.59703561999,33201.206968230006,53307.1049004 2026-01-25,06:01:48.000,25,11147517,9005,0,1769320907,13148.610508239995,27200.712596159996,53307.08393904 2026-01-25,06:01:49.000,25,11147531,8085,0,1769320908,13148.650926099996,29047.098266190005,53307.028042080005 2026-01-25,06:01:50.000,25,11147481,8125,0,1769320909,13148.610508239995,33201.26336127,53307.02105496001 2026-01-25,06:01:51.000,25,11147500,8645,0,1769320910,13148.61724454999,29970.202987080003,53307.05599056 2026-01-25,06:01:52.000,25,11147514,7805,0,1769320911,13148.650926099996,33662.840393670005,53307.028042080005 2026-01-25,06:01:53.000,25,11147540,8085,0,1769320912,12810.81150697999,30893.420494050006,53307.02105496001 2026-01-25,06:01:55.000,25,11147453,9405,0,1769320914,13148.671135029996,33662.87563932,53306.94419664 2026-01-25,06:01:56.000,25,11147534,8925,0,1769320915,13148.68460765,32278.116345600007,53307.049003440006 2026-01-25,06:01:57.000,25,11147494,8765,0,1769320916,13148.74523444,29970.22413447,53306.92323528001 2026-01-25,06:01:58.000,25,11147465,8205,0,1769320917,13148.738498129991,26277.56558049,53307.00708072 2026-01-25,06:01:59.000,25,11147502,8165,0,1769320918,13148.69808026999,29970.202987080003,53306.930222400006 2026-01-25,06:02:00.000,25,11147458,7845,0,1769320919,13148.72502551,31816.532264070003,53306.965158 2026-01-25,06:02:01.000,25,11147496,7805,0,1769320920,13148.74523444,29047.041873149996,53306.930222400006 2026-01-25,06:02:02.000,25,11147544,7965,0,1769320921,13148.812597539996,30893.32885536,53307.00009360001 2026-01-25,06:02:03.000,25,11147465,8285,0,1769320922,13148.839542779991,30893.293609710003,53306.930222400006 2026-01-25,06:02:04.000,25,11147328,8725,0,1769320923,13148.866488020001,27662.226186390006,53306.95118376001 2026-01-25,06:02:06.000,25,11147462,8805,0,1769320925,13148.954060049997,33662.671214550006,53306.95817088 2026-01-25,06:02:07.000,25,11147475,8365,0,1769320926,13148.940587429992,28585.38730032,53306.95118376001 2026-01-25,06:02:08.000,25,11147500,8645,0,1769320927,13148.974268979997,35047.536245220006,53306.94419664 2026-01-25,06:02:09.000,25,11147458,8885,0,1769320928,13149.001214219992,28123.75387488,53306.97214512001 2026-01-25,06:02:10.000,25,11147438,8645,0,1769320929,13149.007950530002,31816.40537973,53306.95817088 2026-01-25,06:02:11.000,25,11147468,7965,0,1769320930,13149.055104699997,29970.217085340002,53306.92323528001 2026-01-25,06:02:12.000,25,11147431,8245,0,1769320931,13149.061841009992,31816.518165810005,53306.965158 2026-01-25,06:02:13.000,25,11147464,8005,0,1769320932,13149.075313629997,35047.60673652,53306.93720952 2026-01-25,06:02:14.000,25,11147464,8845,0,1769320933,13149.102258869993,29047.01367663,53306.92323528001 2026-01-25,06:02:15.000,25,11147481,9045,0,1769320934,13149.102258869993,34124.44562259001,53306.85336408001 2026-01-25,06:02:17.000,25,11147436,7725,0,1769320936,13149.095522559997,31354.976379059997,53306.860351200005 2026-01-25,06:02:18.000,25,11147522,7845,0,1769320937,13149.129204110002,31354.9622808,53306.909261040004 2026-01-25,06:02:19.000,25,11147435,9525,0,1769320938,13149.156149349998,30431.794117740006,53306.87432544001 2026-01-25,06:02:20.000,25,11147501,9005,0,1769320939,13149.156149349998,31354.93408428,53306.85336408001 2026-01-25,06:02:21.000,25,11147509,8365,0,1769320940,13149.223512449993,34585.95921282,53306.87432544001 2026-01-25,06:02:22.000,25,11147458,8645,0,1769320941,13149.203303519993,29047.034824019996,53306.90227392001 2026-01-25,06:02:23.000,25,11147508,8165,0,1769320942,13149.236985069998,28123.817317049994,53306.86733832 2026-01-25,06:02:24.000,25,11147500,8285,0,1769320943,13149.263930309993,33662.81924628001,53306.86733832 2026-01-25,06:02:25.000,25,11147481,8445,0,1769320944,12811.431247499997,29047.01367663,53306.90227392001 2026-01-25,06:02:26.000,25,11147480,8645,0,1769320945,13149.351502339989,30431.758872089995,53306.95118376001 2026-01-25,06:02:28.000,25,11147479,9445,0,1769320947,13149.425601749994,29970.210036210003,53306.87432544001 2026-01-25,06:02:29.000,25,11147514,7725,0,1769320948,13149.445810679994,28123.91600487,53306.95118376001 2026-01-25,06:02:30.000,25,11147467,8205,0,1769320949,13149.479492229999,32739.728623650008,53306.88829968 2026-01-25,06:02:31.000,25,11147464,7925,0,1769320950,13149.57380056999,31816.56750972,53306.84637696 2026-01-25,06:02:32.000,25,11147464,8165,0,1769320951,12811.768062999989,30431.906903819996,53306.930222400006 2026-01-25,06:02:33.000,25,11147526,8885,0,1769320952,13149.668108909995,33663.016621920004,53306.90227392001 2026-01-25,06:02:34.000,25,11147445,9405,0,1769320953,13149.69505414999,31355.152607309996,53306.91624816 2026-01-25,06:02:35.000,25,11147442,7765,0,1769320954,13149.77588986999,30432.118377720006,53306.93720952 2026-01-25,06:02:36.000,25,11147529,8445,0,1769320955,13149.809571419995,24893.285627610006,53306.965158 2026-01-25,06:02:37.000,25,11147441,8205,0,1769320956,13149.83651665999,29509.140541169996,53306.90227392001 2026-01-25,06:02:39.000,25,11147496,7805,0,1769320958,13149.910616069996,29509.309720289995,53306.94419664 2026-01-25,06:02:40.000,25,11147468,7925,0,1769320959,13149.991451789996,32278.97633946,53306.98611936 2026-01-25,06:02:41.000,25,11147517,8205,0,1769320960,13149.991451789996,29971.05593181,53306.930222400006 2026-01-25,06:02:42.000,25,11147514,7645,0,1769320961,13150.052078579996,31817.54028966,53306.95118376001 2026-01-25,06:02:43.000,25,11147460,7805,0,1769320962,12812.2396047,31356.026699430004,53307.00708072 2026-01-25,06:02:44.000,25,11147487,9365,0,1769320963,13150.146386920002,26278.68639216,53307.00009360001 2026-01-25,06:02:45.000,25,11147486,7805,0,1769320964,13150.153123229997,28125.03681654,53307.05599056 2026-01-25,06:02:46.000,25,11147477,8485,0,1769320965,13150.207013710002,32740.955172269998,53307.049003440006 2026-01-25,06:02:47.000,25,11147455,9125,0,1769320966,13150.281113119992,32279.519122469996,53307.09092616001 2026-01-25,06:02:48.000,25,11147475,8925,0,1769320967,13150.267640500002,28125.276486960007,53307.1049004 2026-01-25,06:02:50.000,25,11147450,8365,0,1769320969,12812.495584479992,34125.96118554,53307.12586176 2026-01-25,06:02:51.000,25,11147512,8965,0,1769320970,13150.368685150002,31817.99848311,53307.12586176 2026-01-25,06:02:52.000,25,11147480,9125,0,1769320971,13150.395630389998,29510.2049598,53307.146823120005 2026-01-25,06:02:53.000,25,11147508,7765,0,1769320972,13150.429311939988,30433.415417640004,53307.20970720001 2026-01-25,06:02:54.000,25,11147439,9285,0,1769320973,13150.469729799988,31818.146514840002,53307.20272008 2026-01-25,06:02:55.000,25,11147494,8605,0,1769320974,13150.530356589989,31818.238153529994,53307.23066856 2026-01-25,06:02:56.000,25,11147526,7805,0,1769320975,13150.604455999994,35972.48783817,53307.244642800004 2026-01-25,06:02:57.000,25,11147482,7885,0,1769320976,13150.651610169989,27663.826338900006,53307.13983600001 2026-01-25,06:02:58.000,25,11147521,8485,0,1769320977,13150.71223695999,26740.700470619995,53307.23765568001 2026-01-25,06:02:59.000,25,11147560,7845,0,1769320978,13150.77286374999,31356.54833505,53307.25162992 2026-01-25,06:03:01.000,25,11147492,7965,0,1769320980,13150.867172089995,26740.64407758,53307.34246248 2026-01-25,06:03:02.000,25,11147471,8165,0,1769320981,13150.93453518999,28587.072042390006,53307.314514000005 2026-01-25,06:03:03.000,25,11147527,8125,0,1769320982,13150.968216739995,34587.651004019994,53307.34246248 2026-01-25,06:03:04.000,25,11147514,7885,0,1769320983,13151.008634599995,35049.24213468,53307.33547536001 2026-01-25,06:03:05.000,25,11147544,9045,0,1769320984,13151.10294294,30894.950155259998,53307.433295040006 2026-01-25,06:03:06.000,25,11147483,8485,0,1769320985,13151.109679249996,31356.55538418,53307.50316624001 2026-01-25,06:03:07.000,25,11147528,7565,0,1769320986,13151.12315187,33664.53218487,53307.52412760001 2026-01-25,06:03:08.000,25,11147518,8005,0,1769320987,13151.190514969996,27202.291601279998,53307.5590632 2026-01-25,06:03:09.000,25,11147496,8965,0,1769320988,13151.177042349991,27202.319797799995,53307.55207608001 2026-01-25,06:03:10.000,25,11147577,9245,0,1769320989,13151.197251279991,31818.195858749998,53307.56605032 2026-01-25,06:03:12.000,25,11147512,8605,0,1769320991,13151.244405450001,29048.663173049994,53307.61496016 2026-01-25,06:03:13.000,25,11147484,8045,0,1769320992,13151.237669139991,32279.80108767,53307.66387 2026-01-25,06:03:14.000,25,11147523,9445,0,1769320993,13151.257878069991,33203.02564377,53307.649895760005 2026-01-25,06:03:15.000,25,11147537,8085,0,1769320994,13151.291559619996,29971.873630889997,53307.66387 2026-01-25,06:03:16.000,25,11147527,9245,0,1769320995,13151.284823310001,31818.224055269995,53307.67784424 2026-01-25,06:03:17.000,25,11147533,8165,0,1769320996,13151.318504859992,27202.305699539997,53307.69181848001 2026-01-25,06:03:18.000,25,11147562,7725,0,1769320997,13151.318504859992,27663.88273194,53307.67085712001 2026-01-25,06:03:19.000,25,11147499,9445,0,1769320998,13151.345450100001,33664.405300529994,53307.68483136 2026-01-25,06:03:20.000,25,11147553,9085,0,1769320999,13151.372395339997,32279.61781029,53307.71277984001 2026-01-25,06:03:21.000,25,11147606,7725,0,1769321000,13151.426285820002,35972.31865905,53307.75470256 2026-01-25,06:03:23.000,25,11147545,8325,0,1769321002,13151.439758439992,29048.42350263,53307.7337412 2026-01-25,06:03:24.000,25,11147556,8005,0,1769321003,13151.459967369992,30894.75982875,53307.76168968001 2026-01-25,06:03:25.000,25,11147529,8285,0,1769321004,13151.486912610002,29971.464781350005,53307.75470256 2026-01-25,06:03:26.000,25,11147561,9165,0,1769321005,13151.507121540002,35510.389170149996,53307.768676800006 2026-01-25,06:03:27.000,25,11147583,9125,0,1769321006,13151.547539400002,32740.877631840005,53307.75470256 2026-01-25,06:03:28.000,25,11147571,8405,0,1769321007,13151.567748330002,32740.849435320008,53307.70579272 2026-01-25,06:03:29.000,25,11147562,7845,0,1769321008,13151.574484639998,31355.977355519994,53307.69181848001 2026-01-25,06:03:30.000,25,11147497,8365,0,1769321009,13151.608166190003,26740.037852399997,53307.74072832001 2026-01-25,06:03:31.000,25,11147526,8445,0,1769321010,13151.614902499998,28124.691409170002,53307.81059952001 2026-01-25,06:03:32.000,25,11147511,8005,0,1769321011,13151.662056669993,32278.84945512,53307.8036124 2026-01-25,06:03:34.000,25,11147541,8405,0,1769321013,13151.715947149998,34586.572487130004,53307.85252224 2026-01-25,06:03:35.000,25,11147514,7965,0,1769321014,13151.715947149998,35971.261289550006,53307.83854800001 2026-01-25,06:03:36.000,25,11147586,8605,0,1769321015,13151.756365009998,27662.656183319996,53307.79662528 2026-01-25,06:03:37.000,25,11147552,7965,0,1769321016,13151.796782869998,34586.38920975001,53307.83156088 2026-01-25,06:03:38.000,25,11147510,8045,0,1769321017,13151.810255489989,29047.337936609998,53307.82457376 2026-01-25,06:03:39.000,25,11147461,8325,0,1769321018,13151.857409659999,32278.405359929995,53307.817586640005 2026-01-25,06:03:40.000,25,11147445,9445,0,1769321019,13151.843937039994,28124.183871810004,53307.8734836 2026-01-25,06:03:41.000,25,11147437,7965,0,1769321020,13151.850673349989,34124.66414562,53307.81059952001 2026-01-25,06:03:42.000,25,11147476,7565,0,1769321021,13151.864145969994,28585.648118130004,53307.817586640005 2026-01-25,06:03:43.000,25,11147508,7965,0,1769321022,13151.897827519999,30432.03378816,53307.78265104 2026-01-25,06:03:45.000,25,11147456,8565,0,1769321024,13151.877618589999,31355.138509049997,53307.79662528 2026-01-25,06:03:46.000,25,11147452,8965,0,1769321025,13151.857409659999,29047.211052269995,53307.85950936001 2026-01-25,06:03:47.000,25,11147458,7845,0,1769321026,13151.850673349989,34124.53726128,53307.8036124 2026-01-25,06:03:48.000,25,11147532,8125,0,1769321027,13151.884354899994,32739.785016690003,53307.747715440004 2026-01-25,06:03:49.000,25,11147549,8445,0,1769321028,12814.071881019998,31355.053919490005,53307.78963816001 2026-01-25,06:03:50.000,25,11147483,8285,0,1769321029,13151.897827519999,29970.343969680005,53307.83156088 2026-01-25,06:03:51.000,25,11147555,9125,0,1769321030,13151.870882279989,32278.215033419998,53307.77566392 2026-01-25,06:03:52.000,25,11147513,8165,0,1769321031,13151.857409659999,28585.612872480007,53307.817586640005 2026-01-25,06:03:53.000,25,11147507,8205,0,1769321032,13151.857409659999,31816.659148410006,53307.78265104 2026-01-25,06:03:54.000,25,11147512,7845,0,1769321033,13151.870882279989,34586.10724455,53307.78265104 2026-01-25,06:03:56.000,25,11147433,8445,0,1769321035,13151.857409659999,29508.837428579995,53307.74072832001 2026-01-25,06:03:57.000,25,11147520,7845,0,1769321036,13151.897827519999,26277.798201779995,53307.81059952001 2026-01-25,06:03:58.000,25,11147517,9365,0,1769321037,13151.89109120999,30432.01264077,53307.75470256 2026-01-25,06:03:59.000,25,11147457,9085,0,1769321038,13151.89109120999,31816.849474920004,53307.79662528 2026-01-25,06:04:00.000,25,11147532,7765,0,1769321039,13151.843937039994,29047.380231389994,53307.78963816001 2026-01-25,06:04:01.000,25,11147524,7484,0,1769321040,13151.897827519999,28124.197970070003,53307.768676800006 2026-01-25,06:04:02.000,25,11147514,8005,0,1769321041,13151.870882279989,30432.139525110004,53307.77566392 2026-01-25,06:04:03.000,25,11147545,8405,0,1769321042,13151.857409659999,26277.939184379997,53307.8036124 2026-01-25,06:04:04.000,25,11147580,8685,0,1769321043,13151.843937039994,27662.719625490005,53307.77566392 2026-01-25,06:04:05.000,25,11147492,7805,0,1769321044,13151.843937039994,29509.034804220006,53307.72675408 2026-01-25,06:04:07.000,25,11147459,8205,0,1769321046,13151.823728109994,34124.86152126,53307.66387 2026-01-25,06:04:08.000,25,11147509,9165,0,1769321047,13151.864145969994,31817.004555780004,53307.69181848001 2026-01-25,06:04:09.000,25,11147480,7765,0,1769321048,13151.857409659999,28124.331903540005,53307.7337412 2026-01-25,06:04:10.000,25,11147472,7965,0,1769321049,13151.870882279989,31355.43457251,53307.65688288 2026-01-25,06:04:11.000,25,11147464,8045,0,1769321050,13151.857409659999,32740.28550492,53307.649895760005 2026-01-25,06:04:12.000,25,11147545,8285,0,1769321051,13151.857409659999,34125.03070038,53307.60797304 2026-01-25,06:04:13.000,25,11147507,9285,0,1769321052,13151.89109120999,29970.809212260006,53307.59399880001 2026-01-25,06:04:14.000,25,11147493,8245,0,1769321053,13151.89109120999,35048.311649519994,53307.60797304 2026-01-25,06:04:15.000,25,11147493,8165,0,1769321054,13151.857409659999,31355.681292060006,53307.57303744001 2026-01-25,06:04:16.000,25,11147500,8565,0,1769321055,13151.884354899994,31817.293570110007,53307.61496016 2026-01-25,06:04:18.000,25,11147484,8645,0,1769321057,13151.918036449999,33663.6933384,53307.62194728001 2026-01-25,06:04:19.000,25,11147489,8325,0,1769321058,13151.958454309999,23970.533363220005,53307.60797304 2026-01-25,06:04:20.000,25,11147458,8645,0,1769321059,13151.938245379999,27201.671277839996,53307.58701168 2026-01-25,06:04:21.000,25,11147469,9165,0,1769321060,13151.958454309999,32279.13142032,53307.50316624001 2026-01-25,06:04:22.000,25,11147485,8125,0,1769321061,13151.95171799999,29509.662176790007,53307.53810184 2026-01-25,06:04:23.000,25,11147556,8525,0,1769321062,13151.97192692999,29509.73266809,53307.55207608001 2026-01-25,06:04:24.000,25,11147495,9205,0,1769321063,13152.03255371999,31356.07604334,53307.56605032 2026-01-25,06:04:25.000,25,11147481,9245,0,1769321064,13151.99887217,30894.513109199994,53307.531114720005 2026-01-25,06:04:26.000,25,11147544,8605,0,1769321065,13151.99213585999,30432.97132245,53307.52412760001 2026-01-25,06:04:27.000,25,11147506,7845,0,1769321066,13151.985399549994,30432.957224190002,53307.50316624001 2026-01-25,06:04:29.000,25,11147459,8485,0,1769321068,13151.958454309999,33664.109237070006,53307.46124352 2026-01-25,06:04:30.000,25,11147482,8765,0,1769321069,13151.965190619994,25817.158703670008,53307.49617912 2026-01-25,06:04:31.000,25,11147579,8285,0,1769321070,13151.958454309999,29048.338913069994,53307.51714048 2026-01-25,06:04:32.000,25,11147550,7885,0,1769321071,13151.965190619994,35510.572447529994,53307.44726928 2026-01-25,06:04:33.000,25,11147583,8485,0,1769321072,12814.145980429988,27202.023734340008,53307.42630792001 2026-01-25,06:04:34.000,25,11147583,9485,0,1769321073,13151.958454309999,27663.671258040005,53307.433295040006 2026-01-25,06:04:35.000,25,11147513,8405,0,1769321074,12814.092089949998,31818.040777889997,53307.38438520001 2026-01-25,06:04:36.000,25,11147536,8765,0,1769321075,13151.97866324,32279.716498110007,53307.3494496 2026-01-25,06:04:37.000,25,11147518,8685,0,1769321076,13151.99213585999,31818.139465710003,53307.39137232 2026-01-25,06:04:38.000,25,11147545,9485,0,1769321077,13151.97866324,29510.254303709997,53307.28656552001 2026-01-25,06:04:40.000,25,11147586,7525,0,1769321079,13151.95171799999,32279.906824620004,53307.265604160006 2026-01-25,06:04:41.000,25,11147517,8325,0,1769321080,13151.97192692999,33203.11023332999,53307.2795784 2026-01-25,06:04:42.000,25,11147527,8405,0,1769321081,13151.944981689994,35972.64291903,53307.29355264 2026-01-25,06:04:43.000,25,11147491,8205,0,1769321082,13151.93150906999,31818.386185259995,53307.23765568001 2026-01-25,06:04:44.000,25,11147507,9005,0,1769321083,12814.112298879998,31818.47077482,53307.20272008 2026-01-25,06:04:45.000,25,11147523,9085,0,1769321084,13151.93150906999,30433.873611090006,53307.27259128 2026-01-25,06:04:46.000,25,11147569,8125,0,1769321085,13151.97866324,28587.480891929998,53307.25861704001 2026-01-25,06:04:47.000,25,11147541,8325,0,1769321086,12814.125771499988,30895.478840009993,53307.13284888 2026-01-25,06:04:48.000,25,11147464,7765,0,1769321087,13151.944981689994,30895.535233050003,53307.13983600001 2026-01-25,06:04:49.000,25,11147524,8805,0,1769321088,13151.958454309999,31818.759789150005,53307.12586176 2026-01-25,06:04:51.000,25,11147551,8205,0,1769321090,13152.046026339995,35511.59457138,53307.1049004 2026-01-25,06:04:52.000,25,11147524,7845,0,1769321091,13152.086444199995,26279.82130209,53307.09092616001 2026-01-25,06:04:53.000,25,11147516,7925,0,1769321092,13152.14033468,35973.28438986,53307.12586176 2026-01-25,06:04:54.000,25,11147578,8765,0,1769321093,13152.18075254,34126.91986722,53307.13983600001 2026-01-25,06:04:55.000,25,11147580,7885,0,1769321094,13152.21443408999,30895.831296510005,53307.13284888 2026-01-25,06:04:56.000,25,11147614,9045,0,1769321095,13152.227906709995,33203.716458509996,53307.097913280006 2026-01-25,06:04:57.000,25,11147541,8285,0,1769321096,13152.28179719,36435.02355225,53307.1049004 2026-01-25,06:04:58.000,25,11147523,8125,0,1769321097,13152.349160289996,30895.89473868,53307.06996480001 2026-01-25,06:04:59.000,25,11147523,9125,0,1769321098,13152.389578149996,28587.93203625,53307.13983600001 2026-01-25,06:05:00.000,25,11147526,8725,0,1769321099,13152.396314459991,30434.374099320004,53307.13284888 2026-01-25,06:05:02.000,25,11147605,8325,0,1769321101,13152.477150179991,29972.79706692,53307.076951920004 2026-01-25,06:05:03.000,25,11147476,7845,0,1769321102,13152.497359109992,31357.457672820005,53307.18874584001 2026-01-25,06:05:04.000,25,11147545,9205,0,1769321103,13152.537776969992,29511.156592350002,53307.16079736 2026-01-25,06:05:05.000,25,11147487,8405,0,1769321104,13152.517568039992,25356.864612930003,53307.06297768 2026-01-25,06:05:06.000,25,11147493,8165,0,1769321105,13152.551249589997,29511.262329300007,53307.049003440006 2026-01-25,06:05:07.000,25,11147589,8205,0,1769321106,13152.611876379997,38281.458566190006,53307.0350292 2026-01-25,06:05:08.000,25,11147519,8205,0,1769321107,13152.598403759992,30895.979328240006,53307.1049004 2026-01-25,06:05:09.000,25,11147500,7685,0,1769321108,13152.584931140002,30434.4163941,53307.049003440006 2026-01-25,06:05:10.000,25,11147547,8245,0,1769321109,13152.578194829992,33665.54021046001,53307.02105496001 2026-01-25,06:05:11.000,25,11147555,8285,0,1769321110,12814.75898464,36435.1997805,53307.04201632001 2026-01-25,06:05:13.000,25,11147540,8685,0,1769321112,13152.591667449997,31819.344866939995,53306.95118376001 2026-01-25,06:05:14.000,25,11147466,8805,0,1769321113,13152.564722210001,27664.99649448,53307.00009360001 2026-01-25,06:05:15.000,25,11147524,7725,0,1769321114,13152.551249589997,31819.351916069994,53306.979132240005 2026-01-25,06:05:16.000,25,11147487,8525,0,1769321115,13152.504095420001,35512.158501779995,53306.965158 2026-01-25,06:05:17.000,25,11147549,8205,0,1769321116,13152.531040659997,31819.471751279998,53306.965158 2026-01-25,06:05:18.000,25,11147563,8205,0,1769321117,13152.517568039992,35512.28538612,53306.97214512001 2026-01-25,06:05:19.000,25,11147509,9445,0,1769321118,13152.517568039992,27665.271410550005,53306.84637696 2026-01-25,06:05:20.000,25,11147493,7965,0,1769321119,13152.531040659997,29050.04480253,53306.860351200005 2026-01-25,06:05:21.000,25,11147507,8205,0,1769321120,13152.510831729996,29511.64298232,53306.84637696 2026-01-25,06:05:22.000,25,11147541,9445,0,1769321121,13152.504095420001,28588.453671869996,53306.79746712 2026-01-25,06:05:24.000,25,11147528,7845,0,1769321123,13152.470413869996,28588.552359690002,53306.881312560006 2026-01-25,06:05:25.000,25,11147532,8845,0,1769321124,13152.443468630001,29050.143490350005,53306.79048 2026-01-25,06:05:26.000,25,11147524,7845,0,1769321125,13152.483886490001,29511.783964920003,53306.75554440001 2026-01-25,06:05:27.000,25,11147513,8365,0,1769321126,13152.483886490001,31358.14143843,53306.78349288001 2026-01-25,06:05:28.000,25,11147552,8805,0,1769321127,13152.524304350001,35050.88458197001,53306.741570160004 2026-01-25,06:05:29.000,25,11147540,8845,0,1769321128,13152.578194829992,30896.486865600004,53306.7206088 2026-01-25,06:05:30.000,25,11147532,7845,0,1769321129,13152.618612689992,26742.152591399994,53306.7206088 2026-01-25,06:05:31.000,25,11147520,8845,0,1769321130,13152.679239479992,31358.169634949998,53306.62977624 2026-01-25,06:05:32.000,25,11147505,9245,0,1769321131,13152.685975790002,31358.176684079997,53306.68567320001 2026-01-25,06:05:33.000,25,11147539,9005,0,1769321132,13152.753338889997,31358.14143843,53306.62977624 2026-01-25,06:05:35.000,25,11147579,8125,0,1769321134,13152.881328779993,29050.072999049997,53306.66471184001 2026-01-25,06:05:36.000,25,11147571,8965,0,1769321135,13152.955428189998,28588.41842622,53306.643750480005 2026-01-25,06:05:37.000,25,11147536,7805,0,1769321136,13152.989109739989,34589.244107399994,53306.60182776 2026-01-25,06:05:38.000,25,11147550,8925,0,1769321137,13153.069945459989,34589.18771436,53306.58785352001 2026-01-25,06:05:39.000,25,11147516,7765,0,1769321138,13153.17099010999,29973.227063850005,53306.594840640006 2026-01-25,06:05:40.000,25,11147518,7845,0,1769321139,13153.177726419999,34589.237058269995,53263.016173200005 2026-01-25,06:05:41.000,25,11147516,8725,0,1769321140,13153.23835321,27203.680279890003,53306.56689216001 2026-01-25,06:05:42.000,25,11147554,8565,0,1769321141,13153.27877107,28588.40432796,53306.594840640006 2026-01-25,06:05:43.000,25,11147505,9125,0,1769321142,13153.325925239995,35512.41227046,53306.60881488 2026-01-25,06:05:44.000,25,11147545,9205,0,1769321143,13153.40002465,28126.911885120004,53306.643750480005 2026-01-25,06:05:46.000,25,11147565,8205,0,1769321145,13153.507805609996,27665.250263160007,53306.62278912 2026-01-25,06:05:47.000,25,11147507,8285,0,1769321146,13153.548223469996,29511.635933190002,53306.643750480005 2026-01-25,06:05:48.000,25,11147484,7965,0,1769321147,13153.568432399996,33204.534157589995,53306.62278912 2026-01-25,06:05:49.000,25,11147487,9605,0,1769321148,13153.60211395,24895.816265279995,53306.65772472 2026-01-25,06:05:50.000,25,11147520,7725,0,1769321149,13153.62232288,29973.417390360002,53306.60881488 2026-01-25,06:05:51.000,25,11147519,8445,0,1769321150,13153.656004429991,34589.41328651999,53306.68567320001 2026-01-25,06:05:52.000,25,11147556,8485,0,1769321151,13153.662740740001,29973.473783399997,53306.62278912 2026-01-25,06:05:53.000,25,11147542,8645,0,1769321152,13153.689685979996,36897.4817259,53306.61580200001 2026-01-25,06:05:54.000,25,11147536,8765,0,1769321153,12815.8772121,35512.814070869994,53306.67868608 2026-01-25,06:05:55.000,25,11147517,9165,0,1769321154,13153.723367530001,29973.657060779995,53306.68567320001 2026-01-25,06:05:57.000,25,11147559,8005,0,1769321156,13153.770521699997,31820.07797646,53306.6507376 2026-01-25,06:05:58.000,25,11147475,8925,0,1769321157,13153.817675869992,29973.699355560006,53306.67169896 2026-01-25,06:05:59.000,25,11147545,9085,0,1769321158,13153.844621110002,32281.746647549997,53306.62278912 2026-01-25,06:06:00.000,25,11147528,7484,0,1769321159,13153.891775279997,34128.05477715,53306.67868608 2026-01-25,06:06:01.000,25,11147600,7845,0,1769321160,13153.925456830002,30896.930960790007,53306.643750480005 2026-01-25,06:06:02.000,25,11147522,7845,0,1769321161,13153.952402069997,32743.32367995,53306.62278912 2026-01-25,06:06:03.000,25,11147506,8845,0,1769321162,13153.999556239993,31358.4868458,53306.643750480005 2026-01-25,06:06:04.000,25,11147503,8285,0,1769321163,13154.006292550002,34589.69525172,53306.67868608 2026-01-25,06:06:05.000,25,11147543,8805,0,1769321164,13154.053446719998,29973.74869947,53306.6507376 2026-01-25,06:06:06.000,25,11147544,8685,0,1769321165,13154.033237789998,34128.11117018999,53306.692660320005 2026-01-25,06:06:08.000,25,11147553,8325,0,1769321167,13154.066919340003,29973.678208170008,53306.62278912 2026-01-25,06:06:09.000,25,11147555,8405,0,1769321168,13154.026501480002,26742.596686589997,53306.65772472 2026-01-25,06:06:10.000,25,11147561,8445,0,1769321169,13154.019765169993,30897.01555035,53306.66471184001 2026-01-25,06:06:11.000,25,11147499,8125,0,1769321170,13154.026501480002,33666.527088660005,53306.60182776 2026-01-25,06:06:12.000,25,11147542,7965,0,1769321171,13153.999556239993,28127.377127700005,53306.60881488 2026-01-25,06:06:13.000,25,11147504,7805,0,1769321172,13153.965874690002,33204.87251583001,53306.524969440004 2026-01-25,06:06:14.000,25,11147561,8405,0,1769321173,13153.925456830002,31358.45864928,53306.50400808 2026-01-25,06:06:15.000,25,11147533,9085,0,1769321174,13153.891775279997,28588.862521410003,53306.524969440004 2026-01-25,06:06:16.000,25,11147562,8525,0,1769321175,13153.864830040002,30896.719486889997,53306.476059600005 2026-01-25,06:06:17.000,25,11147576,8605,0,1769321176,13153.871566349997,28588.636949249994,53306.45509824 2026-01-25,06:06:19.000,25,11147572,7725,0,1769321178,13153.783994320002,32281.358945400003,53306.42016264001 2026-01-25,06:06:20.000,25,11147546,7845,0,1769321179,13153.797466939992,34127.519043270004,53306.39920128001 2026-01-25,06:06:21.000,25,11147590,8245,0,1769321180,13153.763785390001,33204.32973282,53306.39221416 2026-01-25,06:06:22.000,25,11147569,8285,0,1769321181,13153.696422289991,32281.0769802,53306.36426568 2026-01-25,06:06:23.000,25,11147550,7685,0,1769321182,13153.662740740001,33204.266290650005,53306.31535584 2026-01-25,06:06:24.000,25,11147571,9165,0,1769321183,13153.696422289991,32281.048783680002,53306.266446 2026-01-25,06:06:25.000,25,11147518,7805,0,1769321184,13153.635795499991,27665.01764187,53306.25247176001 2026-01-25,06:06:26.000,25,11147540,8845,0,1769321185,13153.635795499991,32742.428440439995,53306.22452328 2026-01-25,06:06:27.000,25,11147551,9125,0,1769321186,13153.595377639991,29972.881656480007,53306.14766496 2026-01-25,06:06:28.000,25,11147550,7765,0,1769321187,13153.56169609,34127.194783290004,53306.18260056001 2026-01-25,06:06:30.000,25,11147565,8165,0,1769321189,13153.595377639991,28588.051871460004,53306.091768000006 2026-01-25,06:06:31.000,25,11147592,7685,0,1769321190,13153.568432399996,33665.48381742,53306.00792256 2026-01-25,06:06:32.000,25,11147587,8205,0,1769321191,13153.60211395,33203.81514633,53305.93106424 2026-01-25,06:06:33.000,25,11147582,8485,0,1769321192,13153.608850259996,25818.392301419997,53305.94503848001 2026-01-25,06:06:34.000,25,11147553,8365,0,1769321193,13153.629059189996,25356.772974239997,53305.97997408 2026-01-25,06:06:35.000,25,11147554,7885,0,1769321194,13153.629059189996,33665.42742438,53305.94503848001 2026-01-25,06:06:36.000,25,11147554,8845,0,1769321195,13153.656004429991,33203.786949810004,53305.88914152 2026-01-25,06:06:37.000,25,11147518,8085,0,1769321196,12815.89742103,34588.651980480005,53305.84721880001 2026-01-25,06:06:38.000,25,11147598,7885,0,1769321197,13153.696422289991,28587.882692340005,53305.83324456 2026-01-25,06:06:39.000,25,11147564,8685,0,1769321198,13153.716631219992,27664.714529279998,53305.74939912001 2026-01-25,06:06:41.000,25,11147543,9325,0,1769321200,12815.964784129996,31819.027656089995,53305.67952792001 2026-01-25,06:06:42.000,25,11147576,7525,0,1769321201,13153.797466939992,32280.668130660008,53305.65157944 2026-01-25,06:06:43.000,25,11147538,8045,0,1769321202,13153.810939559997,29049.473823000008,53305.588695360006 2026-01-25,06:06:44.000,25,11147576,8165,0,1769321203,13153.851357419997,32280.703376310004,53305.567734000004 2026-01-25,06:06:45.000,25,11147580,8005,0,1769321204,13153.864830040002,29511.19888713,53305.6026696 2026-01-25,06:06:46.000,25,11147527,8045,0,1769321205,13153.925456830002,29972.63493693,53305.6026696 2026-01-25,06:06:47.000,25,11147580,8845,0,1769321206,13153.999556239993,30895.915886069997,53305.539785520006 2026-01-25,06:06:48.000,25,11147548,8885,0,1769321207,13154.046710410003,34588.637882220006,53305.57472112 2026-01-25,06:06:49.000,25,11147571,8365,0,1769321208,13154.087128269988,36435.086994419995,53305.55375976 2026-01-25,06:06:50.000,25,11147546,8165,0,1769321209,13154.107337199988,33203.86449024,53305.55375976 2026-01-25,06:06:52.000,25,11147547,8205,0,1769321211,12816.409380589997,32742.287457839993,53305.48388856 2026-01-25,06:06:53.000,25,11147549,8125,0,1769321212,13154.282481259994,35511.827192669996,53305.52581128 2026-01-25,06:06:54.000,25,11147552,8005,0,1769321213,13154.383525909994,32280.661081529994,53305.539785520006 2026-01-25,06:06:55.000,25,11147519,9445,0,1769321214,12816.624942509989,32742.322703490005,53305.46292720001 2026-01-25,06:06:56.000,25,11147552,7725,0,1769321215,13154.51825211,30895.944082589995,53305.48388856 2026-01-25,06:06:57.000,25,11147527,9005,0,1769321216,13154.585615209995,29049.600707339996,53305.49087568001 2026-01-25,06:06:58.000,25,11147466,7725,0,1769321217,13154.63276937999,34127.09609547,53305.518824160004 2026-01-25,06:06:59.000,25,11147494,8885,0,1769321218,13154.67992355,29511.262329300007,53305.50484992 2026-01-25,06:07:00.000,25,11147521,8325,0,1769321219,13154.774231889991,30896.092114319996,53305.52581128 2026-01-25,06:07:01.000,25,11147549,9085,0,1769321220,13154.80117713,28126.495986449998,53305.47690144 2026-01-25,06:07:03.000,25,11147470,8245,0,1769321222,13154.84159499,27203.38421643,53305.469914320005 2026-01-25,06:07:04.000,25,11147556,7845,0,1769321223,13154.855067609991,30896.2049004,53305.53279840001 2026-01-25,06:07:05.000,25,11147532,8845,0,1769321224,13154.908958089996,33665.737586100004,53305.49087568001 2026-01-25,06:07:06.000,25,11147498,8605,0,1769321225,13154.962848570001,32742.668110860002,53305.52581128 2026-01-25,06:07:07.000,25,11147493,8325,0,1769321226,13155.016739049992,32742.632865210006,53305.49087568001 2026-01-25,06:07:08.000,25,11147529,8045,0,1769321227,13155.030211669997,30434.73360495,53305.539785520006 2026-01-25,06:07:09.000,25,11147536,8605,0,1769321228,13155.090838459997,29050.058900789998,53305.46292720001 2026-01-25,06:07:10.000,25,11147570,7845,0,1769321229,13155.131256319997,28588.503015780007,53305.53279840001 2026-01-25,06:07:11.000,25,11147464,8685,0,1769321230,13155.137992629992,28588.510064910006,53305.58170824001 2026-01-25,06:07:12.000,25,11147500,8725,0,1769321231,13155.158201559992,31358.14848756,53305.47690144 2026-01-25,06:07:14.000,25,11147504,7925,0,1769321233,13155.212092039998,31358.268322770004,53305.54677264 2026-01-25,06:07:15.000,25,11147504,8045,0,1769321234,13155.218828349993,32281.53517365,53305.52581128 2026-01-25,06:07:16.000,25,11147527,8485,0,1769321235,13155.212092039998,32743.17564822,53305.54677264 2026-01-25,06:07:17.000,25,11147515,8125,0,1769321236,13155.191883109997,38744.149361129996,53305.54677264 2026-01-25,06:07:18.000,25,11147509,9165,0,1769321237,12817.392881849992,36436.264199130004,53305.55375976 2026-01-25,06:07:19.000,25,11147512,7805,0,1769321238,13155.218828349993,31358.754712740003,53305.4978628 2026-01-25,06:07:20.000,25,11147522,8085,0,1769321239,13155.225564660002,29050.792010310004,53305.52581128 2026-01-25,06:07:21.000,25,11147547,8285,0,1769321240,13155.232300969998,29974.009517280007,53305.4978628 2026-01-25,06:07:22.000,25,11147498,7725,0,1769321241,13155.198619419993,27666.075011370005,53305.539785520006 2026-01-25,06:07:23.000,25,11147486,7645,0,1769321242,13155.218828349993,29974.136401619995,53305.4978628 2026-01-25,06:07:25.000,25,11147539,8325,0,1769321244,13155.198619419993,29974.213942050003,53305.52581128 2026-01-25,06:07:26.000,25,11147490,8845,0,1769321245,13155.212092039998,31358.980284899997,53305.46292720001 2026-01-25,06:07:27.000,25,11147499,8125,0,1769321246,13155.265982520003,29051.038729859996,53305.46292720001 2026-01-25,06:07:28.000,25,11147570,7725,0,1769321247,13155.259246209993,26281.477847639995,53305.48388856 2026-01-25,06:07:29.000,25,11147566,8005,0,1769321248,12817.480453880002,30897.49489119,53305.47690144 2026-01-25,06:07:30.000,25,11147518,8125,0,1769321249,13155.393972409998,27666.251239620004,53305.39305600001 2026-01-25,06:07:31.000,25,11147494,8285,0,1769321250,13155.393972409998,31820.768791199996,53305.39305600001 2026-01-25,06:07:32.000,25,11147512,8805,0,1769321251,13155.427653959989,33667.154461230006,53305.421004480006 2026-01-25,06:07:33.000,25,11147495,8085,0,1769321252,13155.474808129999,29512.756744860002,53305.41401736001 2026-01-25,06:07:34.000,25,11147528,8725,0,1769321253,13155.501753369994,30435.953104440006,53305.351133280004 2026-01-25,06:07:36.000,25,11147503,8205,0,1769321255,13155.535434919999,32282.430413160007,53305.30921056 2026-01-25,06:07:37.000,25,11147509,8045,0,1769321256,13155.582589089994,35513.589475169996,53305.39305600001 2026-01-25,06:07:38.000,25,11147508,8045,0,1769321257,13155.58932539999,24896.71855392,53305.36510752001 2026-01-25,06:07:39.000,25,11147538,8805,0,1769321258,13155.60953432999,34590.27328038,53305.40703024 2026-01-25,06:07:40.000,25,11147516,8125,0,1769321259,13155.643215879994,30897.607677270003,53305.400043120004 2026-01-25,06:07:41.000,25,11147505,8365,0,1769321260,13155.6566885,30897.551284229994,53305.372094640006 2026-01-25,06:07:42.000,25,11147479,8205,0,1769321261,13155.69037004999,30897.572431620007,53305.3581204 2026-01-25,06:07:43.000,25,11147375,8725,0,1769321262,12817.938522959994,31359.128316629998,53305.3581204 2026-01-25,06:07:44.000,25,11147397,9045,0,1769321263,13155.784678389995,26743.03373265,53305.36510752001 2026-01-25,06:07:45.000,25,11147395,8125,0,1769321264,13155.79141469999,33205.492839269995,53305.26728784 2026-01-25,06:07:47.000,25,11147382,8605,0,1769321266,13155.83856887,31359.135365759998,53305.27427496001 2026-01-25,06:07:48.000,25,11147369,8405,0,1769321267,13155.865514109995,26743.090125689996,53305.26728784 2026-01-25,06:07:49.000,25,11147414,8765,0,1769321268,13155.926140899996,29974.333777260006,53305.30921056 2026-01-25,06:07:50.000,25,11147407,9285,0,1769321269,13155.926140899996,29974.185745530005,53305.29523632001 2026-01-25,06:07:51.000,25,11147382,8285,0,1769321270,13155.95982245,31820.543219040002,53305.31619768 2026-01-25,06:07:52.000,25,11147556,8885,0,1769321271,13156.006976619996,32282.19074274,53305.29523632001 2026-01-25,06:07:53.000,25,11147550,7845,0,1769321272,13156.04065817,29512.672155299995,53305.24632648001 2026-01-25,06:07:54.000,25,11147466,8965,0,1769321273,13156.121493890001,32743.781873400003,53305.218378 2026-01-25,06:07:55.000,25,11147519,9285,0,1769321274,13156.161911750001,31820.592562949998,53305.218378 2026-01-25,06:07:56.000,25,11147417,8165,0,1769321275,13156.256220089992,33667.02757689,53305.183442400004 2026-01-25,06:07:58.000,25,11147527,7925,0,1769321277,13156.390946289997,34590.195739949995,53305.21139088 2026-01-25,06:07:59.000,25,11147547,8285,0,1769321278,13156.431364149998,31820.529120780004,53305.204403760006 2026-01-25,06:08:00.000,25,11147481,8285,0,1769321279,13156.532408799998,33667.105117319996,53305.19042952 2026-01-25,06:08:01.000,25,11147535,8085,0,1769321280,13156.619980829993,34128.66100233,53305.19042952 2026-01-25,06:08:02.000,25,11147533,9165,0,1769321281,13156.687343929989,35051.89260756,53305.24632648001 2026-01-25,06:08:03.000,25,11147543,8165,0,1769321282,13156.781652269994,31359.057825330005,53305.183442400004 2026-01-25,06:08:04.000,25,11147518,7845,0,1769321283,13156.83554275,31359.170611409994,53305.218378 2026-01-25,06:08:05.000,25,11147526,7845,0,1769321284,13156.90964215999,32282.402216639995,53305.24632648001 2026-01-25,06:08:06.000,25,11147479,9285,0,1769321285,13156.97026894999,33667.22495253,53305.19042952 2026-01-25,06:08:07.000,25,11147499,9205,0,1769321286,13157.024159429995,29051.264302020005,53305.204403760006 2026-01-25,06:08:09.000,25,11147497,7885,0,1769321288,13157.125204079995,33666.696267780004,53305.19741664001 2026-01-25,06:08:10.000,25,11147523,9205,0,1769321289,13157.212776109991,33667.38708252,53305.232352240004 2026-01-25,06:08:11.000,25,11147559,8285,0,1769321290,13157.226248729996,27205.083056760006,53305.28126208 2026-01-25,06:08:12.000,25,11147543,8965,0,1769321291,13157.25993028,36437.13829125,53305.204403760006 2026-01-25,06:08:13.000,25,11147515,9045,0,1769321292,13157.320557070001,33205.9228362,53305.26728784 2026-01-25,06:08:14.000,25,11147520,9005,0,1769321293,13157.367711239996,29513.130348749997,53305.26030072 2026-01-25,06:08:15.000,25,11147504,7845,0,1769321294,13157.414865409992,28128.321711120007,53305.32318480001 2026-01-25,06:08:16.000,25,11147539,8365,0,1769321295,13157.488964819997,28589.919890909994,53305.26030072 2026-01-25,06:08:17.000,25,11147466,8805,0,1769321296,13157.542855300002,33667.61265467999,53305.26728784 2026-01-25,06:08:18.000,25,11147537,8245,0,1769321297,13157.590009469997,29974.820167230006,53305.28126208 2026-01-25,06:08:20.000,25,11147577,8245,0,1769321299,13157.731471979998,29051.616758520002,53305.34414616001 2026-01-25,06:08:21.000,25,11147496,8565,0,1769321300,13157.778626149993,32282.874508349996,53305.37908176 2026-01-25,06:08:22.000,25,11147508,7845,0,1769321301,13157.886407109989,39668.529974549994,53305.351133280004 2026-01-25,06:08:23.000,25,11147537,8205,0,1769321302,13157.933561279999,36898.89860103,53305.33715904 2026-01-25,06:08:24.000,25,11147545,9245,0,1769321303,13158.00766068999,23512.33991322,53305.31619768 2026-01-25,06:08:25.000,25,11147511,8245,0,1769321304,13158.13565058,34129.19673621,53305.46292720001 2026-01-25,06:08:26.000,25,11147540,7765,0,1769321305,13158.203013679995,30436.390150499996,53305.400043120004 2026-01-25,06:08:27.000,25,11147522,8445,0,1769321306,13158.31079463999,32744.45858988,53305.44196584001 2026-01-25,06:08:28.000,25,11147496,7845,0,1769321307,13158.41183928999,28128.497939370005,53305.47690144 2026-01-25,06:08:29.000,25,11147563,9285,0,1769321308,13158.499411320001,35975.84322405,53305.567734000004 2026-01-25,06:08:31.000,25,11147516,7725,0,1769321310,13158.654346449992,35052.65391360001,53305.52581128 2026-01-25,06:08:32.000,25,11147512,8805,0,1769321311,13158.762127410002,27667.09713522,53305.61664384 2026-01-25,06:08:33.000,25,11147505,8405,0,1769321312,13158.795808959992,33667.98625857,53305.6725408 2026-01-25,06:08:34.000,25,11147475,8045,0,1769321313,13158.836226819993,34129.62673314,53305.65157944 2026-01-25,06:08:35.000,25,11147536,8005,0,1769321314,13158.903589920003,30436.777852650004,53305.6725408 2026-01-25,06:08:36.000,25,11147500,8125,0,1769321315,13158.937271469993,35976.13928751,53305.71446352 2026-01-25,06:08:37.000,25,11147527,9325,0,1769321316,13159.024843499988,28128.906788909997,53305.72145064 2026-01-25,06:08:38.000,25,11147524,7925,0,1769321317,13159.051788739998,32745.015471150007,53305.76337336 2026-01-25,06:08:39.000,25,11147512,8685,0,1769321318,13159.065261359989,30898.61570286,53305.875167280006 2026-01-25,06:08:40.000,25,11147511,8405,0,1769321319,13159.105679219989,31360.284373949995,53305.79132184 2026-01-25,06:08:42.000,25,11147563,9125,0,1769321321,13159.159569699994,34129.95804225,53305.89612864001 2026-01-25,06:08:43.000,25,11147531,8085,0,1769321322,13159.193251249999,30898.798980239997,53305.88914152 2026-01-25,06:08:44.000,25,11147539,9085,0,1769321323,13159.233669109999,33206.87446875,53305.91010288 2026-01-25,06:08:45.000,25,11147541,8285,0,1769321324,13159.26735065999,32745.276288959998,53305.903115760004 2026-01-25,06:08:46.000,25,11147582,8565,0,1769321325,13159.31450483,29975.588522399994,53305.875167280006 2026-01-25,06:08:47.000,25,11147558,8845,0,1769321326,13159.361658999995,30898.848324150007,53305.93805136 2026-01-25,06:08:48.000,25,11147549,8245,0,1769321327,13159.41554948,28590.772835640004,53305.903115760004 2026-01-25,06:08:49.000,25,11147499,8485,0,1769321328,13159.41554948,29975.637866310004,53305.9520256 2026-01-25,06:08:50.000,25,11147518,8725,0,1769321329,13159.41554948,29514.04673565,53305.9869612 2026-01-25,06:08:51.000,25,11147463,9205,0,1769321330,13159.47617627,35053.35177747,53306.06381952001 2026-01-25,06:08:53.000,25,11147600,8605,0,1769321332,13159.51659413,28590.779884770003,53306.06381952001 2026-01-25,06:08:54.000,25,11147516,8445,0,1769321333,13159.57048460999,31360.425356549997,53306.06381952001 2026-01-25,06:08:55.000,25,11147490,7885,0,1769321334,13159.59742985,33206.8392231,53306.042858160006 2026-01-25,06:08:56.000,25,11147510,8005,0,1769321335,13159.624375089996,29514.05378478,53306.0568324 2026-01-25,06:08:57.000,25,11147531,9205,0,1769321336,13159.67826557,31360.524044370002,53306.03587104001 2026-01-25,06:08:58.000,25,11147526,8805,0,1769321337,13159.725419739996,27206.013541919994,53306.00792256 2026-01-25,06:08:59.000,25,11147550,8165,0,1769321338,13159.738892360001,31822.072880249994,53306.042858160006 2026-01-25,06:09:00.000,25,11147528,7765,0,1769321339,13159.779310220001,35514.935859000005,53306.042858160006 2026-01-25,06:09:01.000,25,11147460,8085,0,1769321340,13159.759101290001,32283.64286352,53306.11272936001 2026-01-25,06:09:02.000,25,11147478,8005,0,1769321341,13159.759101290001,34591.66900812001,53306.07779376 2026-01-25,06:09:04.000,25,11147575,8325,0,1769321343,13159.792782839992,29513.997391740006,53306.10574224 2026-01-25,06:09:05.000,25,11147523,8285,0,1769321344,13159.759101290001,29975.546227619998,53306.042858160006 2026-01-25,06:09:06.000,25,11147519,8205,0,1769321345,13159.759101290001,35053.302433560006,53306.10574224 2026-01-25,06:09:07.000,25,11147583,9005,0,1769321346,12821.98704526999,34591.66195899001,53306.021896800004 2026-01-25,06:09:08.000,25,11147524,8685,0,1769321347,13159.725419739996,30898.855373280006,53306.02888392 2026-01-25,06:09:09.000,25,11147545,9245,0,1769321348,13159.738892360001,29513.969195219994,53306.021896800004 2026-01-25,06:09:10.000,25,11147497,9085,0,1769321349,13159.732156049991,31360.432405679996,53306.00093544 2026-01-25,06:09:11.000,25,11147488,7765,0,1769321350,13159.711947119991,33668.430353760006,53306.021896800004 2026-01-25,06:09:12.000,25,11147521,8605,0,1769321351,13159.67826557,30898.75668546,53306.01490968001 2026-01-25,06:09:13.000,25,11147507,8405,0,1769321352,13159.651320329991,33206.73348615,53305.97997408 2026-01-25,06:09:15.000,25,11147540,7845,0,1769321354,13159.55027567999,31360.199784390003,53305.924077120006 2026-01-25,06:09:16.000,25,11147494,8045,0,1769321355,13159.57048460999,31821.783865920006,53305.903115760004 2026-01-25,06:09:17.000,25,11147542,8725,0,1769321356,13159.523330439995,35052.91473141,53305.84721880001 2026-01-25,06:09:18.000,25,11147564,8805,0,1769321357,13159.543539369995,27667.160577389994,53305.854205920004 2026-01-25,06:09:19.000,25,11147490,7885,0,1769321358,13159.57048460999,31359.88962267,53305.82625744001 2026-01-25,06:09:20.000,25,11147564,9045,0,1769321359,13159.604166159996,32744.592523350002,53305.8122832 2026-01-25,06:09:21.000,25,11147502,7845,0,1769321360,13159.624375089996,27205.224039360008,53305.805296080005 2026-01-25,06:09:22.000,25,11147537,8605,0,1769321361,13159.732156049991,26743.569466529996,53305.78433472 2026-01-25,06:09:23.000,25,11147543,8245,0,1769321362,12821.99378158,26743.470778710005,53305.77734760001 2026-01-25,06:09:24.000,25,11147482,7845,0,1769321363,13159.792782839992,27204.963221550002,53305.72145064 2026-01-25,06:09:26.000,25,11147508,8805,0,1769321365,13159.934245349992,33205.73955882,53305.72145064 2026-01-25,06:09:27.000,25,11147508,7685,0,1769321366,13159.981399520002,32744.084985990004,53305.65157944 2026-01-25,06:09:28.000,25,11147521,8485,0,1769321367,13160.068971549998,30435.931957049994,53305.65856656001 2026-01-25,06:09:29.000,25,11147488,7845,0,1769321368,13160.136334649993,29974.340826390006,53305.637605200005 2026-01-25,06:09:30.000,25,11147560,8045,0,1769321369,13160.237379299993,29512.679204429995,53305.64459232 2026-01-25,06:09:31.000,25,11147476,8765,0,1769321370,13160.298006089994,28127.807124629995,53305.65157944 2026-01-25,06:09:32.000,25,11147540,7885,0,1769321371,13160.351896569999,31358.987334029996,53305.66555368 2026-01-25,06:09:33.000,25,11147525,8325,0,1769321372,13160.412523359999,30897.417350760006,53305.55375976 2026-01-25,06:09:34.000,25,11147539,8205,0,1769321373,13160.432732289999,31820.500924260006,53305.57472112 2026-01-25,06:09:35.000,25,11147531,9205,0,1769321374,13160.46641383999,31820.536169910003,53305.58170824001 2026-01-25,06:09:37.000,25,11147550,7725,0,1769321376,13160.540513249995,31358.916842730003,53305.56074688001 2026-01-25,06:09:38.000,25,11147496,8845,0,1769321377,13160.5741948,30435.678188370002,53305.56074688001 2026-01-25,06:09:39.000,25,11147504,9045,0,1769321378,13160.601140039995,25819.717537860008,53305.400043120004 2026-01-25,06:09:40.000,25,11147523,9085,0,1769321379,13160.58766741999,30435.635893590006,53305.518824160004 2026-01-25,06:09:41.000,25,11147534,8645,0,1769321380,13160.641557899995,28127.666142029993,53305.469914320005 2026-01-25,06:09:42.000,25,11147522,7845,0,1769321381,13160.62808527999,24896.450686979995,53305.40703024 2026-01-25,06:09:43.000,25,11147508,7925,0,1769321382,13160.63482159,32282.02156362,53305.45594008 2026-01-25,06:09:44.000,25,11147493,9245,0,1769321383,13160.61461266,27204.371094629998,53305.37908176 2026-01-25,06:09:45.000,25,11147549,8285,0,1769321384,13160.641557899995,30435.53015664,53305.43497872 2026-01-25,06:09:46.000,25,11147493,8285,0,1769321385,13160.65503052,32743.591546890006,53305.37908176 2026-01-25,06:09:48.000,25,11147461,8005,0,1769321387,13160.62808527999,28589.095142699996,53305.33017192 2026-01-25,06:09:49.000,25,11147544,8765,0,1769321388,13160.641557899995,33666.59757996,53305.32318480001 2026-01-25,06:09:50.000,25,11147513,8365,0,1769321389,13160.621348969995,29050.594634670008,53305.32318480001 2026-01-25,06:09:51.000,25,11147469,9285,0,1769321390,13160.64829420999,25819.33688484,53305.26030072 2026-01-25,06:09:52.000,25,11147518,7845,0,1769321391,13160.69544838,29512.051831859993,53305.27427496001 2026-01-25,06:09:53.000,25,11147560,8325,0,1769321392,13160.66850313999,33204.81612279,53305.30921056 2026-01-25,06:09:54.000,25,11147490,8045,0,1769321393,13160.681975759995,27203.955195960007,53305.232352240004 2026-01-25,06:09:55.000,25,11147500,7805,0,1769321394,13160.70892099999,29050.284472950007,53305.16946816 2026-01-25,06:09:56.000,25,11147479,8205,0,1769321395,13160.76954778999,31358.226027990007,53305.134532560005 2026-01-25,06:09:57.000,25,11147525,9285,0,1769321396,13160.75607517,32281.38714192,53305.14151968 2026-01-25,06:09:59.000,25,11147583,8325,0,1769321398,13160.803229339996,27203.729623799998,53305.1485068 2026-01-25,06:10:00.000,25,11147558,7805,0,1769321399,13160.843647199996,28588.453671869996,53305.12754544001 2026-01-25,06:10:01.000,25,11147506,9125,0,1769321400,13160.870592439991,31357.965210180002,53305.064661360004 2026-01-25,06:10:02.000,25,11147545,8405,0,1769321401,13160.904273989996,32281.08402933,53305.10658408001 2026-01-25,06:10:03.000,25,11147564,7765,0,1769321402,13160.904273989996,35512.334730029994,53305.134532560005 2026-01-25,06:10:04.000,25,11147514,8165,0,1769321403,13160.951428159991,31819.46470215,53305.09260984 2026-01-25,06:10:05.000,25,11147491,9085,0,1769321404,13160.964900779996,32742.618766950007,53305.02972576001 2026-01-25,06:10:06.000,25,11147532,7885,0,1769321405,13160.944691849996,35973.75668157,53305.00876440001 2026-01-25,06:10:07.000,25,11147517,9285,0,1769321406,13160.924482919996,34588.98328959,53304.98780304001 2026-01-25,06:10:08.000,25,11147532,8605,0,1769321407,13160.924482919996,29973.057884730006,53304.88998336001 2026-01-25,06:10:10.000,25,11147514,8845,0,1769321409,12823.13221797,33204.28038891,53304.9039576 2026-01-25,06:10:11.000,25,11147531,8405,0,1769321410,13160.89753768,27665.081084039994,53304.9039576 2026-01-25,06:10:12.000,25,11147564,7965,0,1769321411,13160.904273989996,27665.109280560006,53304.84107352001 2026-01-25,06:10:13.000,25,11147507,8325,0,1769321412,13160.843647199996,31819.401259980004,53304.78517656 2026-01-25,06:10:14.000,25,11147571,9165,0,1769321413,13160.87732875,34127.42740458,53304.77120232001 2026-01-25,06:10:15.000,25,11147570,7685,0,1769321414,13160.81670196,30896.19080214,53304.680369760004 2026-01-25,06:10:16.000,25,11147526,7725,0,1769321415,13160.81670196,31357.788981930004,53304.680369760004 2026-01-25,06:10:17.000,25,11147599,8365,0,1769321416,13160.823438269996,30434.557376700002,53304.6594084 2026-01-25,06:10:18.000,25,11147580,7685,0,1769321417,13160.863856129996,31357.704392369997,53304.55460160001 2026-01-25,06:10:19.000,25,11147592,7845,0,1769321418,13160.863856129996,34127.20888155,53304.55460160001 2026-01-25,06:10:21.000,25,11147542,7925,0,1769321420,13161.032263879992,32280.696327180005,53304.57556296001 2026-01-25,06:10:22.000,25,11147544,7925,0,1769321421,13161.059209120001,29972.747723010005,53304.463769040005 2026-01-25,06:10:23.000,25,11147536,8605,0,1769321422,13161.180462700002,32280.625835879997,53304.55460160001 2026-01-25,06:10:24.000,25,11147536,8805,0,1769321423,13161.268034729997,30434.204920200005,53304.40787208001 2026-01-25,06:10:25.000,25,11147501,8325,0,1769321424,13161.355606759993,36896.48779857,53304.44280768 2026-01-25,06:10:26.000,25,11147574,7685,0,1769321425,13161.476860339993,31357.380132389997,53304.52665312001 2026-01-25,06:10:27.000,25,11147482,8205,0,1769321426,13161.60485022999,31818.879624359994,53304.40088496 2026-01-25,06:10:28.000,25,11147517,8405,0,1769321427,13161.699158569994,28126.073038650007,53304.4497948 2026-01-25,06:10:29.000,25,11147577,8405,0,1769321428,13161.80693952999,30434.078035860002,53304.45678192001 2026-01-25,06:10:30.000,25,11147505,8205,0,1769321429,13161.901247869995,28587.593678010002,53304.40088496 2026-01-25,06:10:32.000,25,11147585,8965,0,1769321431,12824.31107222,34588.20083616,53304.45678192001 2026-01-25,06:10:33.000,25,11147479,8125,0,1769321432,12824.398644249995,30434.056888470004,53304.43582056001 2026-01-25,06:10:34.000,25,11147573,8965,0,1769321433,13162.231327059992,34588.36296615,53304.393897840004 2026-01-25,06:10:35.000,25,11147538,8645,0,1769321434,13162.305426469997,34588.38411354,53304.365949360006 2026-01-25,06:10:36.000,25,11147494,8645,0,1769321435,13162.366053259997,29510.86052889,53304.50569176001 2026-01-25,06:10:37.000,25,11147526,8485,0,1769321436,13162.392998499992,30433.95115152,53304.49870464 2026-01-25,06:10:38.000,25,11147510,8045,0,1769321437,13162.406471119997,32742.005492640004,53304.49870464 2026-01-25,06:10:39.000,25,11147551,9285,0,1769321438,13162.406471119997,27202.91192472,53304.49171752 2026-01-25,06:10:40.000,25,11147547,9085,0,1769321439,13162.392998499992,33665.230048740006,53304.48473040001 2026-01-25,06:10:41.000,25,11147508,7685,0,1769321440,13162.446888979997,31818.936017400003,53304.48473040001 2026-01-25,06:10:43.000,25,11147564,8685,0,1769321442,13162.379525880002,31357.323739350002,53304.48473040001 2026-01-25,06:10:44.000,25,11147494,8725,0,1769321443,13162.372789569992,36896.47370031,53304.50569176001 2026-01-25,06:10:45.000,25,11147529,9005,0,1769321444,13162.345844329997,27203.031759930003,53304.47774328 2026-01-25,06:10:46.000,25,11147506,8725,0,1769321445,13162.332371709992,27202.996514280007,53304.52665312001 2026-01-25,06:10:47.000,25,11147495,8085,0,1769321446,13162.318899090002,28587.713513220006,53304.49171752 2026-01-25,06:10:48.000,25,11147554,7845,0,1769321447,13162.312162779992,26741.313744929997,53304.49870464 2026-01-25,06:10:49.000,25,11147540,8005,0,1769321448,12824.573788310001,29049.262349099998,53304.49171752 2026-01-25,06:10:50.000,25,11147507,9165,0,1769321449,13162.345844329997,34588.313622240006,53304.45678192001 2026-01-25,06:10:51.000,25,11147539,9125,0,1769321450,13162.366053259997,28125.967301700002,53304.45678192001 2026-01-25,06:10:52.000,25,11147524,8725,0,1769321451,13162.386262189997,31818.64700307,53304.40787208001 2026-01-25,06:10:54.000,25,11147523,8285,0,1769321453,13162.487306839997,29972.063957399994,53304.3799236 2026-01-25,06:10:55.000,25,11147490,8805,0,1769321454,12824.695041890001,32741.526151800004,53304.393897840004 2026-01-25,06:10:56.000,25,11147497,9325,0,1769321455,13162.453625289992,31356.618826349993,53304.40088496 2026-01-25,06:10:57.000,25,11147591,9005,0,1769321456,13162.494043149993,30894.999499169993,53304.37293648 2026-01-25,06:10:58.000,25,11147497,8045,0,1769321457,13162.507515769998,29971.704451769998,53304.35896224001 2026-01-25,06:10:59.000,25,11147501,9165,0,1769321458,13162.507515769998,32741.166646169993,53304.35896224001 2026-01-25,06:11:00.000,25,11147498,7685,0,1769321459,12824.755668680002,33664.34185836,53304.32402664 2026-01-25,06:11:01.000,25,11147476,8845,0,1769321460,13162.500779460002,30894.731632230003,53304.31703952001 2026-01-25,06:11:02.000,25,11147513,8125,0,1769321461,13162.480570530002,28586.726635019993,53304.26114256 2026-01-25,06:11:03.000,25,11147529,8285,0,1769321462,13162.500779460002,26740.277522820004,53304.21223272 2026-01-25,06:11:05.000,25,11147473,9445,0,1769321464,13162.467097909997,30894.477863549997,53304.21921984001 2026-01-25,06:11:06.000,25,11147482,8605,0,1769321465,13162.419943740002,29048.042849610007,53304.26114256 2026-01-25,06:11:07.000,25,11147611,8285,0,1769321466,13162.392998499992,34586.97428754,53304.226206960004 2026-01-25,06:11:08.000,25,11147498,8925,0,1769321467,13162.359316950002,29971.05593181,53304.14934864001 2026-01-25,06:11:09.000,25,11147507,9485,0,1769321468,13162.285217539997,30432.527227259998,53304.14934864001 2026-01-25,06:11:10.000,25,11147495,8125,0,1769321469,13162.258272300001,30432.456735960004,53304.12140016001 2026-01-25,06:11:11.000,25,11147476,7845,0,1769321470,12824.4323258,29970.71757357,53304.1353744 2026-01-25,06:11:12.000,25,11147494,7765,0,1769321471,13162.184172889996,32278.532244269998,53304.0655032 2026-01-25,06:11:13.000,25,11147480,7965,0,1769321472,13162.143755029996,33201.55942473,53303.995632 2026-01-25,06:11:14.000,25,11147537,8565,0,1769321473,13162.103337169996,28585.669265520002,53304.009606240004 2026-01-25,06:11:16.000,25,11147513,9005,0,1769321475,13162.042710379996,25815.939204180002,53303.93274792001 2026-01-25,06:11:17.000,25,11147519,8165,0,1769321476,13162.062919309996,26277.361155720006,53303.93274792001 2026-01-25,06:11:18.000,25,11147537,9125,0,1769321477,13162.01576514,30893.00459538,53303.85588960001 2026-01-25,06:11:19.000,25,11147465,8605,0,1769321478,13161.98881989999,31816.067021490002,53303.7510828 2026-01-25,06:11:20.000,25,11147515,8885,0,1769321479,13161.94840203999,28123.2886323,53303.723134320004 2026-01-25,06:11:21.000,25,11147534,8645,0,1769321480,13161.93492942,27661.619961210003,53303.71614720001 2026-01-25,06:11:22.000,25,11147527,9125,0,1769321481,13161.881038939995,33200.38926914999,53303.68819872001 2026-01-25,06:11:23.000,25,11147471,8925,0,1769321482,13161.86756631999,29046.062044079998,53303.63928888 2026-01-25,06:11:24.000,25,11147502,8845,0,1769321483,13161.820412149995,27661.30979949,53303.56243056 2026-01-25,06:11:25.000,25,11147539,8405,0,1769321484,13161.719367499994,30430.638060419995,53303.56941768001 2026-01-25,06:11:27.000,25,11147506,8445,0,1769321486,13161.577904989994,31353.559503929995,53303.44364952 2026-01-25,06:11:28.000,25,11147531,8405,0,1769321487,13161.483596649989,29045.582703239997,53303.41570104 2026-01-25,06:11:29.000,25,11147487,8205,0,1769321488,13161.409497239998,30430.236260010002,53303.31788136 2026-01-25,06:11:30.000,25,11147554,7805,0,1769321489,12823.556605500002,32738.001586800005,53303.25499728 2026-01-25,06:11:31.000,25,11147482,8805,0,1769321490,13161.214144249992,32737.938144629996,53259.62742 2026-01-25,06:11:32.000,25,11147514,8165,0,1769321491,13161.079418050002,27199.034903220003,53303.192113200006 2026-01-25,06:11:33.000,25,11147502,8125,0,1769321492,13160.978373400001,33660.97237422,53303.10128064 2026-01-25,06:11:34.000,25,11147396,8925,0,1769321493,13160.850383509991,30429.869705250007,53303.03839656 2026-01-25,06:11:35.000,25,11147578,7965,0,1769321494,13160.7762841,35045.48494839,53303.01044808 2026-01-25,06:11:36.000,25,11147504,8045,0,1769321495,13160.64829420999,33199.06403271,53302.94057688 2026-01-25,06:11:38.000,25,11147544,8765,0,1769321497,13160.412523359999,32275.726690530006,53302.77987312001 2026-01-25,06:11:39.000,25,11147536,8925,0,1769321498,13160.338423949994,35045.01970581,53302.737950400006 2026-01-25,06:11:40.000,25,11147491,9125,0,1769321499,13160.250851919998,29506.151710050006,53302.668079200004 2026-01-25,06:11:41.000,25,11147552,7925,0,1769321500,13160.149807269998,35044.85757582,53302.570259520005 2026-01-25,06:11:42.000,25,11147516,8005,0,1769321501,13160.075707859993,32736.866676870006,53302.47942696 2026-01-25,06:11:43.000,25,11147487,9285,0,1769321502,13159.981399520002,31352.093284889997,53302.43051712 2026-01-25,06:11:44.000,25,11147554,8805,0,1769321503,13159.893827489992,32736.563564280004,53302.332697440004 2026-01-25,06:11:45.000,25,11147485,9125,0,1769321504,13159.786046529996,34121.13958062,53302.213916400004 2026-01-25,06:11:46.000,25,11147536,7845,0,1769321505,13159.725419739996,36428.883760020006,53302.12308384 2026-01-25,06:11:47.000,25,11147499,8325,0,1769321506,13159.644584019996,30890.001665999996,53302.03225128 2026-01-25,06:11:49.000,25,11147418,8005,0,1769321508,13159.48964888999,33197.661255839994,53301.85757328 2026-01-25,06:11:50.000,25,11147305,8445,0,1769321509,13159.42902209999,29043.46796424,53301.80866344 2026-01-25,06:11:51.000,25,11147356,8605,0,1769321510,13159.32797744999,35043.74381328,53301.72481800001 2026-01-25,06:11:52.000,25,11147396,7845,0,1769321511,13159.240405419994,36428.30573136,53301.65494680001 2026-01-25,06:11:53.000,25,11147390,7885,0,1769321512,13159.125888149989,30427.917096239995,53301.53616576001 2026-01-25,06:11:54.000,25,11147369,8645,0,1769321513,12821.286469029998,31350.965424089998,53301.43135896 2026-01-25,06:11:55.000,25,11147446,8005,0,1769321514,13158.950744089998,26735.300837040006,53301.38244912 2026-01-25,06:11:56.000,25,11147578,9445,0,1769321515,13158.822754200002,30427.7197206,53301.27065520001 2026-01-25,06:11:57.000,25,11147470,8605,0,1769321516,13158.694764309992,33658.56157176,53301.1658484 2026-01-25,06:11:58.000,25,11147538,7765,0,1769321517,13158.647610139997,27196.539511199997,53301.10296432001 2026-01-25,06:12:00.000,25,11147573,8445,0,1769321519,13158.39163035999,30427.324969320005,53300.9212992 2026-01-25,06:12:01.000,25,11147535,8845,0,1769321520,13158.2164863,30888.82446129,53300.823479520004 2026-01-25,06:12:02.000,25,11147462,8685,0,1769321521,13158.10870533999,29042.544528209997,53300.725659840005 2026-01-25,06:12:03.000,25,11147495,9205,0,1769321522,13157.953770209999,29965.60695432,53300.66976288001 2026-01-25,06:12:04.000,25,11147626,7925,0,1769321523,13157.825780319989,32734.85767482,53300.51604624 2026-01-25,06:12:05.000,25,11147524,8845,0,1769321524,13157.670845189998,29965.501217369994,53300.3972652 2026-01-25,06:12:06.000,25,11147539,8205,0,1769321525,13157.542855300002,29503.860742799996,53256.713790960006 2026-01-25,06:12:07.000,25,11147601,9165,0,1769321526,13157.387920169997,34580.84859357,53300.1876516 2026-01-25,06:12:08.000,25,11147543,8285,0,1769321527,13157.253193969991,30888.34512045,53300.04790920001 2026-01-25,06:12:09.000,25,11147557,8285,0,1769321528,13157.09825884,30888.331022190003,53299.985025120004 2026-01-25,06:12:11.000,25,11147529,8005,0,1769321530,13156.842279059994,28580.431761929998,53299.67759184 2026-01-25,06:12:12.000,25,11147519,8205,0,1769321531,13156.734498099999,26734.130681459996,53299.57278504001 2026-01-25,06:12:13.000,25,11147617,9005,0,1769321532,13156.559354039993,29964.96548349,53299.49592672001 2026-01-25,06:12:14.000,25,11147574,8765,0,1769321533,13156.485254630003,34580.425645769996,53299.44002976 2026-01-25,06:12:15.000,25,11147559,8285,0,1769321534,13156.364001050002,34118.693532510006,53299.279325999996 2026-01-25,06:12:16.000,25,11147538,8005,0,1769321535,13156.242747470002,27657.00278106,53299.19548056 2026-01-25,06:12:17.000,25,11147480,8805,0,1769321536,13156.155175439992,29964.65532177,53299.02778968 2026-01-25,06:12:18.000,25,11147589,8205,0,1769321537,13156.006976619996,28118.417683470005,53298.978879840004 2026-01-25,06:12:19.000,25,11147584,8645,0,1769321538,13155.91940459,29502.972552420004,53298.83913744 2026-01-25,06:12:20.000,25,11147536,8045,0,1769321539,13155.75773315,34118.41156731,53298.73433064001 2026-01-25,06:12:22.000,25,11147578,8165,0,1769321541,13155.521962299994,34579.833518850006,53298.50375568 2026-01-25,06:12:23.000,25,11147549,8285,0,1769321542,13155.387236099989,29502.67648896,53298.38497464 2026-01-25,06:12:24.000,25,11147509,8365,0,1769321543,13155.286191449988,35041.234323,53298.308116320004 2026-01-25,06:12:25.000,25,11147559,9125,0,1769321544,13155.158201559992,29040.986670479993,53298.15439968001 2026-01-25,06:12:26.000,25,11147532,7645,0,1769321545,13155.070629529997,29964.034998329997,53298.03561864001 2026-01-25,06:12:27.000,25,11147525,9085,0,1769321546,13154.962848570001,30887.019884010006,53297.90985048 2026-01-25,06:12:28.000,25,11147550,7565,0,1769321547,13154.855067609991,30425.29481988,53297.81901792001 2026-01-25,06:12:29.000,25,11147514,8005,0,1769321548,13154.774231889991,29040.782245709997,53297.658314160006 2026-01-25,06:12:30.000,25,11147493,9365,0,1769321549,13154.67992355,30425.386458570007,53297.51857176 2026-01-25,06:12:31.000,25,11147525,8485,0,1769321550,13154.585615209995,30886.871852280005,53297.420752080005 2026-01-25,06:12:33.000,25,11147515,8245,0,1769321552,13154.41047114999,29502.20419725,53297.26004832 2026-01-25,06:12:34.000,25,11147576,7645,0,1769321553,13154.309426499989,29963.738934869994,53297.14126728 2026-01-25,06:12:35.000,25,11147496,8125,0,1769321554,13154.248799709989,30886.737918810002,53296.98056352001 2026-01-25,06:12:36.000,25,11147491,8365,0,1769321555,13154.141018749993,32732.905065810002,53296.86178248001 2026-01-25,06:12:37.000,25,11147538,8725,0,1769321556,13154.087128269988,28117.402608749995,53296.73601432 2026-01-25,06:12:38.000,25,11147571,9165,0,1769321557,13154.033237789998,28117.402608749995,53296.71505296 2026-01-25,06:12:39.000,25,11147587,8125,0,1769321558,13153.959138379993,30886.639230989997,53296.631207520004 2026-01-25,06:12:40.000,25,11147495,9165,0,1769321559,13153.864830040002,33194.26357518,53296.49146512 2026-01-25,06:12:41.000,25,11147540,7565,0,1769321560,13153.783994320002,32271.250492980005,53296.42159392 2026-01-25,06:12:42.000,25,11147542,8805,0,1769321561,13153.669477049996,31809.617067540006,53296.35172272 2026-01-25,06:12:44.000,25,11147539,8565,0,1769321563,13153.548223469996,30886.477100999997,53296.135122 2026-01-25,06:12:45.000,25,11147545,9125,0,1769321564,13153.46065144,30424.942363380003,53296.05127656001 2026-01-25,06:12:46.000,25,11147565,8885,0,1769321565,13153.386552029995,31347.997740360006,53295.8905728 2026-01-25,06:12:47.000,25,11147575,9045,0,1769321566,13153.31918893,29501.816495100007,53295.79974024 2026-01-25,06:12:48.000,25,11147512,8605,0,1769321567,13153.25856214,33194.15078910001,53295.68794632001 2026-01-25,06:12:49.000,25,11147476,7965,0,1769321568,13153.177726419999,25347.912217830002,53295.56916528001 2026-01-25,06:12:50.000,25,11147516,8765,0,1769321569,13153.103627009994,32270.97557691,53295.49929408001 2026-01-25,06:12:51.000,25,11147587,8205,0,1769321570,13153.036263909999,33655.67847759,53295.45038424001 2026-01-25,06:12:52.000,25,11147515,9005,0,1769321571,13152.955428189998,30424.907117730007,53295.3665388 2026-01-25,06:12:53.000,25,11147470,7645,0,1769321572,13152.894801399998,30886.413658830003,53295.261732000006 2026-01-25,06:12:55.000,25,11147558,7925,0,1769321574,13152.719657339992,33655.71372324,53295.12897672 2026-01-25,06:12:56.000,25,11147529,8285,0,1769321575,13152.706184720002,34117.33305042,53295.06609264001 2026-01-25,06:12:57.000,25,11147515,8565,0,1769321576,13152.632085309997,31348.08232992,53294.856479040005 2026-01-25,06:12:58.000,25,11147470,7645,0,1769321577,13152.544513280001,29963.464018800005,53294.82853056001 2026-01-25,06:12:59.000,25,11147501,9285,0,1769321578,13021.967880239994,30886.505297519994,53294.73071088001 2026-01-25,06:13:00.000,25,11147522,7645,0,1769321579,13152.490622799996,26271.101528280007,53294.639878320006 2026-01-25,06:13:01.000,25,11147504,7805,0,1769321580,13152.40305077,30886.533494040006,53294.54205864001 2026-01-25,06:13:02.000,25,11147485,9165,0,1769321581,13152.33568766999,31809.645264060004,53294.44423896001 2026-01-25,06:13:03.000,25,11147520,7805,0,1769321582,13152.29526980999,31348.040035140002,53294.41629048001 2026-01-25,06:13:04.000,25,11147483,8485,0,1769321583,13152.23464301999,31348.040035140002,53294.33943216 2026-01-25,06:13:06.000,25,11147519,9045,0,1769321585,13152.14033468,29963.485166190003,53294.29052232 2026-01-25,06:13:07.000,25,11147485,9125,0,1769321586,13152.12012575,33655.81946019,53294.185715520005 2026-01-25,06:13:08.000,25,11147546,8685,0,1769321587,13152.07297157999,33194.19308388,53294.087895840006 2026-01-25,06:13:09.000,25,11147540,7925,0,1769321588,13152.046026339995,28117.240478759995,53293.99706328 2026-01-25,06:13:10.000,25,11147548,8845,0,1769321589,13151.99213585999,31348.117575569995,53293.91321784001 2026-01-25,06:13:11.000,25,11147522,8925,0,1769321590,13151.965190619994,25348.039102170005,53293.82238528001 2026-01-25,06:13:12.000,25,11147489,9165,0,1769321591,13151.938245379999,28117.33211745,53293.79443680001 2026-01-25,06:13:13.000,25,11147503,9205,0,1769321592,12814.105562569988,29963.541559229998,53293.80841104 2026-01-25,06:13:14.000,25,11147480,7725,0,1769321593,13151.91130013999,26271.228412619996,53293.68963 2026-01-25,06:13:15.000,25,11147499,8565,0,1769321594,13151.89109120999,29502.013870740004,53293.563861840004 2026-01-25,06:13:17.000,25,11147511,9125,0,1769321596,12814.024726850002,29963.605001400007,53293.417132320006 2026-01-25,06:13:18.000,25,11147440,7885,0,1769321597,12813.943891130002,30886.723820550003,53293.42411944 2026-01-25,06:13:19.000,25,11147509,8605,0,1769321598,13151.816991799999,33656.03093409,53293.396170960004 2026-01-25,06:13:20.000,25,11147364,7805,0,1769321599,13151.749628699989,29040.620115719998,53293.38918384001 2026-01-25,06:13:21.000,25,11147384,8085,0,1769321600,13151.709210839988,29963.68959096,53293.25642856 2026-01-25,06:13:22.000,25,11147507,8205,0,1769321601,13151.655320359998,30886.815459239995,53293.21450584 2026-01-25,06:13:23.000,25,11147526,7725,0,1769321602,13151.621638809993,32271.46901601,53293.13764752 2026-01-25,06:13:24.000,25,11147507,8405,0,1769321603,13151.601429879993,38271.5686368,53293.14463464 2026-01-25,06:13:25.000,25,11147540,8685,0,1769321604,13151.561012019993,34579.22024454,53293.08873768 2026-01-25,06:13:26.000,25,11147523,9085,0,1769321605,13151.480176299992,33194.616031679994,53293.03284072001 2026-01-25,06:13:28.000,25,11147525,9005,0,1769321607,13151.385867960002,31809.99067143,53292.962969520006 2026-01-25,06:13:29.000,25,11147582,8005,0,1769321608,13151.311768549996,30886.864803150005,53292.85816272 2026-01-25,06:13:30.000,25,11147484,8005,0,1769321609,13151.278086999992,35040.80432607001,53292.80226576 2026-01-25,06:13:31.000,25,11147491,8805,0,1769321610,13151.224196520001,30425.323016399998,53292.774317280004 2026-01-25,06:13:32.000,25,11147527,8965,0,1769321611,13151.210723899996,31348.441835549995,53292.68348472 2026-01-25,06:13:33.000,25,11147536,7805,0,1769321612,13151.177042349991,30886.92824532,53292.606626400004 2026-01-25,06:13:34.000,25,11147575,9325,0,1769321613,13151.136624489991,30425.365311179994,53292.61361352 2026-01-25,06:13:35.000,25,11147463,9245,0,1769321614,13151.136624489991,33194.644228200006,53292.57169080001 2026-01-25,06:13:36.000,25,11147568,7805,0,1769321615,13151.07599769999,30886.970540099996,53292.47387112 2026-01-25,06:13:37.000,25,11147530,7805,0,1769321616,13151.07599769999,31348.498228590004,53248.83930672 2026-01-25,06:13:39.000,25,11147593,9325,0,1769321618,13150.97495304999,32733.179981880006,53292.33412872001 2026-01-25,06:13:40.000,25,11147552,7925,0,1769321619,13151.04231615,31348.575769019997,53292.28521888001 2026-01-25,06:13:41.000,25,11147551,9245,0,1769321620,13151.008634599995,28579.325048519997,53292.2572704 2026-01-25,06:13:42.000,25,11147503,9125,0,1769321621,13151.02210722,30425.47809726,53292.22932192 2026-01-25,06:13:43.000,25,11147551,8285,0,1769321622,13151.02210722,35041.00875084,53292.173424960005 2026-01-25,06:13:44.000,25,11147564,7885,0,1769321623,13151.02210722,36887.23229088,53292.09656664001 2026-01-25,06:13:45.000,25,11147535,9205,0,1769321624,13151.00189829,27656.333113710003,53292.124515120006 2026-01-25,06:13:46.000,25,11147511,8925,0,1769321625,13150.98168936,29041.050112650002,53292.04066968 2026-01-25,06:13:47.000,25,11147528,8445,0,1769321626,13150.97495304999,29041.050112650002,53291.97778560001 2026-01-25,06:13:48.000,25,11147563,9445,0,1769321627,13150.98168936,32733.511290990005,53291.89394016 2026-01-25,06:13:50.000,25,11147571,8245,0,1769321629,13150.96148043,33195.10947078001,53291.85201744 2026-01-25,06:13:51.000,25,11147543,9405,0,1769321630,13150.92106257,28579.59291546,53291.81708184 2026-01-25,06:13:52.000,25,11147580,8005,0,1769321631,13150.9412715,31810.4770614,53291.719262160004 2026-01-25,06:13:53.000,25,11147514,8805,0,1769321632,13150.9412715,30425.830553759995,53291.67733944 2026-01-25,06:13:54.000,25,11147583,9445,0,1769321633,13150.93453518999,31810.462963140002,53291.6284296 2026-01-25,06:13:55.000,25,11147520,8685,0,1769321634,13150.948007809995,32272.018848149994,53291.63541672 2026-01-25,06:13:56.000,25,11147568,8085,0,1769321635,13150.90085364,30425.809406369997,53291.5585584 2026-01-25,06:13:57.000,25,11147587,8325,0,1769321636,13150.88064471,25810.271703659993,53291.502661440005 2026-01-25,06:13:58.000,25,11147559,9405,0,1769321637,13150.91432625999,30425.76711159,53291.453751600005 2026-01-25,06:13:59.000,25,11147577,8405,0,1769321638,13150.88064471,24425.611097760004,53291.46073872 2026-01-25,06:14:01.000,25,11147587,8085,0,1769321640,13150.86043578,31810.364275319997,53291.383880400004 2026-01-25,06:14:02.000,25,11147593,8205,0,1769321641,13150.91432625999,31810.350177059998,53291.30702208001 2026-01-25,06:14:03.000,25,11147550,7765,0,1769321642,13150.9412715,33194.96143905001,53291.29304784 2026-01-25,06:14:04.000,25,11147545,9125,0,1769321643,13150.97495304999,29964.063194849994,53291.216189520004 2026-01-25,06:14:05.000,25,11147579,8325,0,1769321644,13150.988425669995,33194.820456450005,53247.56066376001 2026-01-25,06:14:06.000,25,11147549,9005,0,1769321645,13151.03557983999,35040.973505190006,53291.14631832 2026-01-25,06:14:07.000,25,11147534,8805,0,1769321646,13151.07599769999,30887.111522699997,53291.118369840005 2026-01-25,06:14:08.000,25,11147538,7925,0,1769321647,12813.29046905999,31348.632162060007,53291.07644712 2026-01-25,06:14:09.000,25,11147541,9405,0,1769321648,13151.18377866,29964.027949199997,53291.0345244 2026-01-25,06:14:10.000,25,11147561,9085,0,1769321649,13151.278086999992,30887.033982270004,53290.99260168001 2026-01-25,06:14:12.000,25,11147374,8845,0,1769321651,13151.439758439992,28117.783261770004,53290.91574336 2026-01-25,06:14:13.000,25,11147382,8765,0,1769321652,13151.527330470002,32733.215227530003,53290.999588800005 2026-01-25,06:14:14.000,25,11147367,9365,0,1769321653,13151.567748330002,30425.499244649996,53290.97164032001 2026-01-25,06:14:15.000,25,11147549,9085,0,1769321654,13151.662056669993,26733.11560674,53290.9646532 2026-01-25,06:14:16.000,25,11147442,8805,0,1769321655,13151.742892389993,31348.639211190006,53290.93670472 2026-01-25,06:14:17.000,25,11147467,9285,0,1769321656,13151.837200729999,30425.428753350003,53290.90875624 2026-01-25,06:14:18.000,25,11147459,9365,0,1769321657,13151.897827519999,32271.673440779996,53290.89478200001 2026-01-25,06:14:19.000,25,11147459,8245,0,1769321658,13152.025817409994,29963.908113989994,53290.92273048001 2026-01-25,06:14:20.000,25,11147455,9125,0,1769321659,13152.09991682,30425.534490299993,53247.21829488 2026-01-25,06:14:21.000,25,11147459,9125,0,1769321660,13152.20096147,31348.632162060007,53290.91574336 2026-01-25,06:14:23.000,25,11147502,7885,0,1769321662,13152.450204939996,33194.813407320005,53290.92273048001 2026-01-25,06:14:24.000,25,11147472,8645,0,1769321663,13152.564722210001,29963.957457900004,53290.93670472 2026-01-25,06:14:25.000,25,11147453,8125,0,1769321664,13152.645557930002,30425.527441169994,53290.94369184001 2026-01-25,06:14:26.000,25,11147534,7965,0,1769321665,13152.760075199993,27656.255573279996,53290.97164032001 2026-01-25,06:14:27.000,25,11147439,8485,0,1769321666,12815.014964419992,29040.972572219995,53290.99260168001 2026-01-25,06:14:28.000,25,11147542,7925,0,1769321667,13152.968900809989,34118.023865159994,53290.97862744 2026-01-25,06:14:29.000,25,11147500,8965,0,1769321668,13153.043000219994,27656.34721197,53291.04151152001 2026-01-25,06:14:30.000,25,11147400,7845,0,1769321669,13153.177726419999,29502.54960462,53291.14631832 2026-01-25,06:14:31.000,25,11147316,8845,0,1769321670,13153.21140796999,34118.12960211,53291.18125392 2026-01-25,06:14:32.000,25,11147517,8125,0,1769321671,13153.29898,32733.525389250004,53291.20221528 2026-01-25,06:14:34.000,25,11147502,8805,0,1769321673,13153.43370619999,31348.907078129996,53291.27208648 2026-01-25,06:14:35.000,25,11147537,9285,0,1769321674,13153.487596679995,32733.58178229,53291.30702208001 2026-01-25,06:14:36.000,25,11147446,7484,0,1769321675,13153.568432399996,29502.789275040006,53291.29304784 2026-01-25,06:14:37.000,25,11147495,9445,0,1769321676,13153.568432399996,30425.94333984,53291.3140092 2026-01-25,06:14:38.000,25,11147476,8005,0,1769321677,13153.642531810001,34579.89696102,53291.3489448 2026-01-25,06:14:39.000,25,11147478,8845,0,1769321678,13153.662740740001,29502.85976634,53291.39785464001 2026-01-25,06:14:40.000,25,11147501,8245,0,1769321679,13153.649268119996,32733.666371850006,53291.47471296001 2026-01-25,06:14:41.000,25,11147511,9085,0,1769321680,13153.608850259996,33656.869780559995,53291.48170008 2026-01-25,06:14:42.000,25,11147506,8645,0,1769321681,13153.608850259996,32272.237371180003,53291.46772584 2026-01-25,06:14:43.000,25,11147527,9285,0,1769321682,13153.595377639991,31810.66033878,53291.52362280001 2026-01-25,06:14:45.000,25,11147459,8925,0,1769321684,13153.608850259996,30887.55561789,53291.56554552001 2026-01-25,06:14:46.000,25,11147463,9125,0,1769321685,13153.595377639991,35041.614976020006,53291.50964856 2026-01-25,06:14:47.000,25,11147459,9165,0,1769321686,13153.595377639991,30887.689551360003,53291.551571280004 2026-01-25,06:14:48.000,25,11147487,9085,0,1769321687,13153.575168709991,32272.27261683,53291.59349400001 2026-01-25,06:14:49.000,25,11147477,8165,0,1769321688,13153.58190502,24887.547635790004,53291.57951976 2026-01-25,06:14:50.000,25,11147512,8525,0,1769321689,13153.58190502,32272.329009869994,53291.60746824 2026-01-25,06:14:51.000,25,11147497,8285,0,1769321690,13153.53475084999,31810.744928340006,53291.64240384001 2026-01-25,06:14:52.000,25,11147497,9085,0,1769321691,13153.528014539996,30887.682502230004,53291.6983008 2026-01-25,06:14:53.000,25,11147493,9085,0,1769321692,13153.5010693,29503.050092849997,53291.66336520001 2026-01-25,06:14:54.000,25,11147501,9125,0,1769321693,13153.548223469996,27656.85474933,53291.670352320005 2026-01-25,06:14:56.000,25,11147448,8525,0,1769321695,13153.487596679995,27195.36935562,53291.76118488001 2026-01-25,06:14:57.000,25,11147498,8685,0,1769321696,12815.661650179994,33195.51127119,53291.70528792 2026-01-25,06:14:58.000,25,11147478,8765,0,1769321697,13153.45391512999,32272.378353780005,53291.73323640001 2026-01-25,06:14:59.000,25,11147505,9445,0,1769321698,13153.43370619999,33657.10240185,53291.74721064 2026-01-25,06:15:00.000,25,11147475,8525,0,1769321699,13153.37307940999,30887.823484830005,53291.75419776 2026-01-25,06:15:01.000,25,11147459,8925,0,1769321700,13153.39328833999,28580.142747599995,53291.75419776 2026-01-25,06:15:02.000,25,11147501,8165,0,1769321701,13153.325925239995,30887.90102526,53291.719262160004 2026-01-25,06:15:03.000,25,11147442,8805,0,1769321702,13153.265298449995,26272.405617330005,53291.70528792 2026-01-25,06:15:04.000,25,11147520,8805,0,1769321703,13153.184462729994,30426.359238510006,53291.6983008 2026-01-25,06:15:05.000,25,11147518,8445,0,1769321704,13153.096890699999,26272.419715590004,53291.73323640001 2026-01-25,06:15:07.000,25,11147564,7685,0,1769321706,13152.921746639993,28580.389467150002,53291.670352320005 2026-01-25,06:15:08.000,25,11147501,8285,0,1769321707,13152.894801399998,29041.952401290007,53291.621442480005 2026-01-25,06:15:09.000,25,11147515,8405,0,1769321708,13152.753338889997,32272.871792880003,53291.5585584 2026-01-25,06:15:10.000,25,11147554,8485,0,1769321709,12814.833084049991,33195.96241551,53291.6284296 2026-01-25,06:15:11.000,25,11147556,8765,0,1769321710,12814.772457259991,33657.58174269,53291.600481120004 2026-01-25,06:15:12.000,25,11147545,8445,0,1769321711,13152.490622799996,31349.8164159,53291.572532640006 2026-01-25,06:15:13.000,25,11147557,8925,0,1769321712,13152.40305077,31349.844612419998,53291.50964856 2026-01-25,06:15:14.000,25,11147509,8325,0,1769321713,13152.34242398,27195.898040369997,53291.502661440005 2026-01-25,06:15:15.000,25,11147577,8125,0,1769321714,13152.227906709995,37811.59880604,53291.46073872 2026-01-25,06:15:16.000,25,11147503,8045,0,1769321715,12814.294179249999,32734.505218320002,53291.35593192001 2026-01-25,06:15:18.000,25,11147482,8845,0,1769321717,13151.985399549994,27195.785254290007,53291.286060720005 2026-01-25,06:15:19.000,25,11147536,7925,0,1769321718,13151.904563829994,31349.781170250004,53291.286060720005 2026-01-25,06:15:20.000,25,11147534,8805,0,1769321719,13151.843937039994,31349.83756329,53291.18824104001 2026-01-25,06:15:21.000,25,11147513,9285,0,1769321720,13151.729419769988,31811.372300910007,53291.167279680005 2026-01-25,06:15:22.000,25,11147458,8805,0,1769321721,13151.662056669993,29042.058138239998,53291.1043956 2026-01-25,06:15:23.000,25,11147537,8365,0,1769321722,13151.581220949993,29042.02994172,53291.01356304 2026-01-25,06:15:24.000,25,11147544,8805,0,1769321723,13151.534066779997,28580.340123240007,53290.95766608 2026-01-25,06:15:25.000,25,11147522,8845,0,1769321724,13151.493648919997,29965.050073050006,53290.90875624 2026-01-25,06:15:26.000,25,11147515,8925,0,1769321725,13151.399340579992,30888.063155249998,53290.82491080001 2026-01-25,06:15:27.000,25,11147522,7845,0,1769321726,13151.345450100001,34580.432694899995,53290.77600096001 2026-01-25,06:15:29.000,25,11147541,9445,0,1769321728,13151.291559619996,36426.57869451,53290.76901384 2026-01-25,06:15:30.000,25,11147555,8365,0,1769321729,12813.41172263999,31349.49920505,53290.63625856001 2026-01-25,06:15:31.000,25,11147518,7885,0,1769321730,13151.244405450001,29964.775156980002,53290.55241312 2026-01-25,06:15:32.000,25,11147544,8805,0,1769321731,13151.217460209991,33195.63815553,53290.496516160005 2026-01-25,06:15:33.000,25,11147533,9445,0,1769321732,13151.18377866,31810.900009200006,53290.447606320005 2026-01-25,06:15:34.000,25,11147502,8645,0,1769321733,13151.197251279991,31810.864763549995,53290.31485104 2026-01-25,06:15:35.000,25,11147516,7805,0,1769321734,13151.190514969996,32272.350157260007,53290.35677376 2026-01-25,06:15:36.000,25,11147508,8845,0,1769321735,13151.190514969996,30426.027929400007,53290.3358124 2026-01-25,06:15:37.000,25,11147557,9085,0,1769321736,13151.170306039996,33195.33504294,53290.30786392 2026-01-25,06:15:38.000,25,11147552,8685,0,1769321737,13151.18377866,29502.887962859997,53290.20305712001 2026-01-25,06:15:40.000,25,11147523,9125,0,1769321739,12813.35109584999,30425.851701149993,53290.13318592001 2026-01-25,06:15:41.000,25,11147550,8845,0,1769321740,13151.190514969996,34118.185995149994,53290.04934048 2026-01-25,06:15:42.000,25,11147512,8645,0,1769321741,13151.210723899996,29502.627145050006,53290.021392 2026-01-25,06:15:43.000,25,11147512,8885,0,1769321742,13151.197251279991,29041.036014390003,53289.97248216 2026-01-25,06:15:44.000,25,11147512,8845,0,1769321743,13151.224196520001,30887.2525053,53289.944533680005 2026-01-25,06:15:45.000,25,11147542,8805,0,1769321744,12813.344359539995,31810.265587500005,53289.95850792 2026-01-25,06:15:46.000,25,11147579,9165,0,1769321745,13151.18377866,31810.300833150002,53289.86767536001 2026-01-25,06:15:47.000,25,11147563,9245,0,1769321746,13151.1433608,33656.48207841,53289.86068824 2026-01-25,06:15:48.000,25,11147530,7645,0,1769321747,13151.18377866,34117.99566864,53289.79081704 2026-01-25,06:15:49.000,25,11147572,8645,0,1769321748,13151.136624489991,33194.84160384,53289.7419072 2026-01-25,06:15:51.000,25,11147526,8765,0,1769321750,13151.11641555999,29964.00680181,53289.69998448001 2026-01-25,06:15:52.000,25,11147516,8565,0,1769321751,13151.089470319996,27656.234425889998,53289.658061760005 2026-01-25,06:15:53.000,25,11147510,8805,0,1769321752,13151.09620662999,35964.03593129999,53289.58819056 2026-01-25,06:15:54.000,25,11147496,7885,0,1769321753,13151.07599769999,31810.131654030003,53289.51831936 2026-01-25,06:15:55.000,25,11147537,9285,0,1769321754,12813.23657858,33194.771112539995,53289.51831936 2026-01-25,06:15:56.000,25,11147505,9085,0,1769321755,13151.04231615,31348.498228590004,53289.539280720004 2026-01-25,06:15:57.000,25,11147528,7645,0,1769321756,13151.01537090999,30425.414655090004,53289.490370880005 2026-01-25,06:15:58.000,25,11147524,8925,0,1769321757,12813.095116069999,27194.60100045,53289.539280720004 2026-01-25,06:15:59.000,25,11147541,8325,0,1769321758,13150.91432625999,29040.817491359994,53289.371589840004 2026-01-25,06:16:00.000,25,11147500,8765,0,1769321759,13150.86043578,32271.567703830005,53289.336654239996 2026-01-25,06:16:02.000,25,11147489,9125,0,1769321761,13150.806545299994,31348.455933809993,53289.28075728 2026-01-25,06:16:03.000,25,11147505,8485,0,1769321762,12812.919972009993,30425.386458570007,53289.26678304001 2026-01-25,06:16:04.000,25,11147566,7925,0,1769321763,13150.739182199999,32271.588851220004,53289.26678304001 2026-01-25,06:16:05.000,25,11147517,9245,0,1769321764,13150.665082789994,28579.205213309993,53289.26678304001 2026-01-25,06:16:06.000,25,11147497,9005,0,1769321765,13150.631401239989,30425.365311179994,53289.23883456 2026-01-25,06:16:07.000,25,11147541,8925,0,1769321766,13150.584247069994,28579.169967659996,53289.16197624 2026-01-25,06:16:08.000,25,11147501,9245,0,1769321767,13150.570774449989,29040.683557890006,53289.07114368 2026-01-25,06:16:09.000,25,11147540,7725,0,1769321768,13150.537092899998,28117.529493089998,53289.06415656 2026-01-25,06:16:10.000,25,11147526,8765,0,1769321769,13150.530356589989,26271.313002180003,53289.001272479996 2026-01-25,06:16:11.000,25,11147518,7805,0,1769321770,13150.516883969998,32271.335082539998,53289.02223384 2026-01-25,06:16:13.000,25,11147488,8965,0,1769321772,13150.489938729988,30886.702673160005,53288.868517200004 2026-01-25,06:16:14.000,25,11147534,8885,0,1769321773,13150.462993489993,30886.730869680003,53288.82659448 2026-01-25,06:16:15.000,25,11147482,8965,0,1769321774,13150.395630389998,31809.786246660005,53288.80563312 2026-01-25,06:16:16.000,25,11147557,8645,0,1769321775,13150.395630389998,33194.36931213,53288.80563312 2026-01-25,06:16:17.000,25,11147501,9405,0,1769321776,13150.402366699993,33194.362263,53288.78467176 2026-01-25,06:16:18.000,25,11147550,7925,0,1769321777,13150.341739909993,29040.44388747,53288.68685208 2026-01-25,06:16:19.000,25,11147487,9525,0,1769321778,13150.328267290002,29501.90108466,53288.75672328 2026-01-25,06:16:20.000,25,11147534,8725,0,1769321779,13150.301322049992,28578.838658549997,53288.68685208 2026-01-25,06:16:21.000,25,11147542,8845,0,1769321780,12812.448430309996,30424.921215990005,53288.67287784001 2026-01-25,06:16:22.000,25,11147564,7805,0,1769321781,13150.260904189992,29501.90108466,53288.63095512 2026-01-25,06:16:24.000,25,11147510,7765,0,1769321783,13150.200277399992,27655.72688853,53288.58204528 2026-01-25,06:16:25.000,25,11147491,9165,0,1769321784,12812.34064935,28117.19113485,53288.57505816001 2026-01-25,06:16:26.000,25,11147550,7845,0,1769321785,13150.153123229997,33655.77716541001,53288.50518696001 2026-01-25,06:16:27.000,25,11147525,9285,0,1769321786,13150.119441679992,30424.99170729,53288.47025136 2026-01-25,06:16:28.000,25,11147552,8725,0,1769321787,13150.079023819992,30424.914166860006,53288.42832864001 2026-01-25,06:16:29.000,25,11147518,8845,0,1769321788,13150.058814889991,30424.956461640002,53288.435315760005 2026-01-25,06:16:30.000,25,11147491,9085,0,1769321789,13150.038605959991,30886.399560570004,53288.435315760005 2026-01-25,06:16:31.000,25,11147497,9085,0,1769321790,13149.977979169991,34117.28370651,53288.39339304 2026-01-25,06:16:32.000,25,11147510,8925,0,1769321791,13149.957770239991,33655.67847759,53288.35845744001 2026-01-25,06:16:33.000,25,11147524,8965,0,1769321792,13149.957770239991,28578.683577689997,53288.28858624001 2026-01-25,06:16:35.000,25,11147558,8725,0,1769321794,13149.8634619,35040.22629741,53288.21172792001 2026-01-25,06:16:36.000,25,11147535,8925,0,1769321795,13149.83651665999,31347.89905254,53288.23967640001 2026-01-25,06:16:37.000,25,11147525,8365,0,1769321796,13149.84325297,33194.115543449996,53288.16980520001 2026-01-25,06:16:38.000,25,11147569,8925,0,1769321797,13149.789362489995,29963.231397509997,53288.16980520001 2026-01-25,06:16:39.000,25,11147500,8805,0,1769321798,13149.769153559995,29963.20320099,53288.08595976 2026-01-25,06:16:40.000,25,11147499,9125,0,1769321799,13149.728735699995,30886.314971009997,53287.99512720001 2026-01-25,06:16:41.000,25,11147509,8485,0,1769321800,13149.68158153,28578.47915292,53287.98814008 2026-01-25,06:16:42.000,25,11147504,7805,0,1769321801,13149.65463628999,32270.792299530003,53287.95320448001 2026-01-25,06:16:43.000,25,11147531,9085,0,1769321802,13149.627691049995,34578.49418415,53287.94621736 2026-01-25,06:16:44.000,25,11147505,8485,0,1769321803,13149.60074581,27655.353284640005,53287.91826888 2026-01-25,06:16:46.000,25,11147560,8725,0,1769321805,13149.53338270999,31347.638234729995,53287.8903204 2026-01-25,06:16:47.000,25,11147532,8605,0,1769321806,13149.49296484999,31809.137726700006,53287.91128176 2026-01-25,06:16:48.000,25,11147497,9325,0,1769321807,13149.479492229999,25347.496319159996,53287.86935904 2026-01-25,06:16:49.000,25,11147386,8885,0,1769321808,13149.459283299999,32270.573776499994,53287.78551360001 2026-01-25,06:16:50.000,25,11147347,9005,0,1769321809,13149.418865439999,32270.644267800002,53287.77852648 2026-01-25,06:16:51.000,25,11147529,8125,0,1769321810,13149.391920199989,33655.20618588,53287.79948784 2026-01-25,06:16:52.000,25,11147508,8605,0,1769321811,13149.385183889994,26270.495303100004,53287.750578 2026-01-25,06:16:53.000,25,11147520,9125,0,1769321812,13149.338029719998,34116.614039160006,53287.70166816 2026-01-25,06:16:54.000,25,11147586,7765,0,1769321813,13149.304348169993,31347.328073009994,53287.65974544001 2026-01-25,06:16:55.000,25,11147522,7845,0,1769321814,13149.257193999998,31347.26463084,53287.596861360005 2026-01-25,06:16:57.000,25,11147567,9245,0,1769321816,13149.257193999998,29962.56173016,53287.56192576 2026-01-25,06:16:58.000,25,11147486,8725,0,1769321817,13149.162885659993,27654.810501629996,53287.46410608 2026-01-25,06:16:59.000,25,11147550,8725,0,1769321818,13149.156149349998,27654.74705946,53287.429170480005 2026-01-25,06:17:00.000,25,11147434,7765,0,1769321819,13149.102258869993,28577.823583830002,53287.429170480005 2026-01-25,06:17:01.000,25,11147490,8765,0,1769321820,12811.215685579991,32270.002796970002,53287.33135080001 2026-01-25,06:17:02.000,25,11147415,9285,0,1769321821,13149.048368390002,33654.59291157,53287.2964152 2026-01-25,06:17:03.000,25,11147466,7845,0,1769321822,13149.001214219992,33192.98768265,53287.28244096001 2026-01-25,06:17:04.000,25,11147435,8325,0,1769321823,13149.007950530002,29500.63224126,53287.23353112001 2026-01-25,06:17:05.000,25,11147493,9045,0,1769321824,13148.933851119997,28577.499323850003,53287.21955688 2026-01-25,06:17:06.000,25,11147485,8925,0,1769321825,13148.900169569992,29500.519455179994,53287.23353112001 2026-01-25,06:17:08.000,25,11147479,9045,0,1769321827,13148.799124919991,28115.76721059,53287.093788720005 2026-01-25,06:17:09.000,25,11147468,8725,0,1769321828,13148.758707059991,28115.710817550003,53287.08680160001 2026-01-25,06:17:10.000,25,11147490,7725,0,1769321829,13148.70481658,30423.299916090007,53287.08680160001 2026-01-25,06:17:11.000,25,11147429,8445,0,1769321830,13148.63745347999,33192.43785051,53286.98898192001 2026-01-25,06:17:12.000,25,11147480,8885,0,1769321831,13148.583563,32269.39657179,53286.95404632 2026-01-25,06:17:13.000,25,11147476,7845,0,1769321832,13148.509463589995,33192.423752250004,53286.856226640004 2026-01-25,06:17:14.000,25,11147467,8525,0,1769321833,13148.469045729995,33653.817507269996,53286.78635544 2026-01-25,06:17:15.000,25,11147479,9445,0,1769321834,13148.41515524999,30884.616130680006,53286.807316800005 2026-01-25,06:17:16.000,25,11147469,8045,0,1769321835,13148.34105584,28576.89309867,53286.70251000001 2026-01-25,06:17:17.000,25,11147443,8085,0,1769321836,13148.27369273999,29038.378492379998,53286.65360016001 2026-01-25,06:17:19.000,25,11147455,9085,0,1769321838,13148.172648089989,35038.24549188001,53286.61167744001 2026-01-25,06:17:20.000,25,11147506,8805,0,1769321839,13148.064867129993,31345.911197880007,53286.53481912001 2026-01-25,06:17:21.000,25,11147500,8645,0,1769321840,13148.037921889998,32730.423772049995,53286.47892216 2026-01-25,06:17:22.000,25,11147502,7885,0,1769321841,13147.936877239998,35961.138738869995,53286.43001232 2026-01-25,06:17:23.000,25,11147491,8365,0,1769321842,13147.849305210002,33191.91621489001,53286.353154000004 2026-01-25,06:17:24.000,25,11147442,8125,0,1769321843,13147.788678420002,36884.060182379995,53286.33917976 2026-01-25,06:17:25.000,25,11147459,9485,0,1769321844,13147.680897459992,30422.58090483,53286.19245024 2026-01-25,06:17:26.000,25,11147445,8925,0,1769321845,13147.586589120001,36422.483149980006,53286.24834720001 2026-01-25,06:17:27.000,25,11147403,9205,0,1769321846,13147.532698639996,31345.50939747,53286.19245024 2026-01-25,06:17:28.000,25,11147436,7845,0,1769321847,13147.47880815999,25807.050251249995,53286.08065632001 2026-01-25,06:17:30.000,25,11147479,9445,0,1769321849,13147.391236129995,28576.216382190003,53285.99681088 2026-01-25,06:17:31.000,25,11147474,8885,0,1769321850,13147.26324624,29960.728956360006,53285.96187528001 2026-01-25,06:17:32.000,25,11147478,9045,0,1769321851,13147.25650992999,29499.222415259996,53285.89200408001 2026-01-25,06:17:33.000,25,11147487,8605,0,1769321852,13147.20261945,30883.749087689997,53285.82912 2026-01-25,06:17:34.000,25,11147469,9165,0,1769321853,13147.128520039994,30883.57285944,53285.73828744 2026-01-25,06:17:35.000,25,11147465,9125,0,1769321854,13147.07462955999,29037.469154610008,53285.71033896 2026-01-25,06:17:36.000,25,11147459,9285,0,1769321855,13147.020739079999,31345.1639901,53285.72431320001 2026-01-25,06:17:37.000,25,11147498,8805,0,1769321856,13146.953375979989,29498.947499190006,53285.57758368001 2026-01-25,06:17:38.000,25,11147535,8285,0,1769321857,13146.879276569998,29499.039137879998,53285.61251928 2026-01-25,06:17:39.000,25,11147473,9285,0,1769321858,13146.805177159993,36421.94036697,53285.514699600004 2026-01-25,06:17:41.000,25,11147493,9445,0,1769321860,13146.697396199997,30883.530564660003,53285.347008720004 2026-01-25,06:17:42.000,25,11147465,9245,0,1769321861,13146.650242030002,28575.906220470002,53285.33303448 2026-01-25,06:17:43.000,25,11147490,7885,0,1769321862,13146.589615240002,25345.19830278,53285.32604736 2026-01-25,06:17:44.000,25,11147438,8885,0,1769321863,13146.528988450002,29037.363417660003,53285.22124056001 2026-01-25,06:17:45.000,25,11147447,9445,0,1769321864,13146.502043209992,32729.58492558,53285.18630496 2026-01-25,06:17:46.000,25,11147359,9085,0,1769321865,13146.448152730001,30421.92533574,53241.37706256001 2026-01-25,06:17:47.000,25,11147448,8525,0,1769321866,13146.387525940001,31806.522499469997,53285.10944664 2026-01-25,06:17:48.000,25,11147442,7845,0,1769321867,13146.333635459996,29960.397647250007,53285.02560120001 2026-01-25,06:17:49.000,25,11147466,9125,0,1769321868,13146.28648129,29037.314073750007,53284.99765272 2026-01-25,06:17:50.000,25,11147496,8725,0,1769321869,13146.252799739996,27652.723959149997,53284.93476864001 2026-01-25,06:17:52.000,25,11147447,9525,0,1769321871,13146.151755089995,27191.203319790002,53284.843936080004 2026-01-25,06:17:53.000,25,11147496,8725,0,1769321872,13146.11807353999,35037.15992586,53284.78803912001 2026-01-25,06:17:54.000,25,11147492,8965,0,1769321873,13146.09786460999,33191.02802451,53284.71816792001 2026-01-25,06:17:55.000,25,11147410,8765,0,1769321874,13146.091128299995,34575.639286499994,53284.70419368 2026-01-25,06:17:56.000,25,11147513,9605,0,1769321875,13146.08439199,32729.493286890007,53284.77406488 2026-01-25,06:17:57.000,25,11147473,8125,0,1769321876,13146.050710439995,22114.307107710003,53284.7111808 2026-01-25,06:17:58.000,25,11147449,8285,0,1769321877,13146.010292579995,30421.833697049995,53284.61336112 2026-01-25,06:17:59.000,25,11147450,8765,0,1769321878,13146.01702888999,30883.347287280005,53284.606374 2026-01-25,06:18:00.000,25,11147478,7885,0,1769321879,13145.99681995999,31806.437909910004,53284.59239976 2026-01-25,06:18:01.000,25,11147465,9165,0,1769321880,13145.97661102999,28575.715893960005,53284.56445128 2026-01-25,06:18:03.000,25,11147485,9045,0,1769321882,13145.93619316999,30421.812549659997,53284.44567024 2026-01-25,06:18:04.000,25,11147478,7965,0,1769321883,13145.889038999994,30883.312041629993,53284.43868312 2026-01-25,06:18:05.000,25,11147465,8285,0,1769321884,13145.90251162,30421.805500529998,53284.35483768001 2026-01-25,06:18:06.000,25,11147465,9285,0,1769321885,13145.882302689999,32267.972647529998,53284.361824800006 2026-01-25,06:18:07.000,25,11147465,9205,0,1769321886,13145.85535744999,35037.152876730004,53284.33387632001 2026-01-25,06:18:08.000,25,11147479,9125,0,1769321887,13145.868830069994,31344.966614460005,53284.28496648001 2026-01-25,06:18:09.000,25,11147508,7965,0,1769321888,13145.828412209994,32729.542630800002,53284.257018 2026-01-25,06:18:10.000,25,11147472,8045,0,1769321889,13145.882302689999,32268.064286220004,53284.20112104 2026-01-25,06:18:11.000,25,11147470,8925,0,1769321890,13145.848621139994,29960.418794640005,53284.20112104 2026-01-25,06:18:12.000,25,11147471,8645,0,1769321891,13145.85535744999,35498.7933513,53284.173172560004 2026-01-25,06:18:14.000,25,11147458,7925,0,1769321893,13145.868830069994,28575.800483519997,53284.05439152 2026-01-25,06:18:15.000,25,11147418,8765,0,1769321894,13145.848621139994,32729.528532540004,53284.11727560001 2026-01-25,06:18:16.000,25,11147482,8005,0,1769321895,13145.862093759999,25806.627303450005,53284.11028848 2026-01-25,06:18:17.000,25,11147470,8725,0,1769321896,13145.828412209994,32729.55672906,53283.99849456001 2026-01-25,06:18:18.000,25,11147512,7805,0,1769321897,13145.828412209994,33191.07031929,53284.03343016 2026-01-25,06:18:19.000,25,11147413,9445,0,1769321898,13145.794730659989,29960.355352469996,53283.98452032 2026-01-25,06:18:20.000,25,11147496,7645,0,1769321899,13145.814939589989,26729.61923826,53283.99849456001 2026-01-25,06:18:21.000,25,11147490,7845,0,1769321900,13145.774521729989,33652.52046735,53283.93561048 2026-01-25,06:18:22.000,25,11147482,7965,0,1769321901,13145.767785419994,30883.347287280005,53283.90067488001 2026-01-25,06:18:23.000,25,11147508,7885,0,1769321902,13145.727367559994,30883.354336410004,53283.788880960004 2026-01-25,06:18:25.000,25,11147517,9325,0,1769321904,13145.693686009989,29037.307024620008,53283.79586808 2026-01-25,06:18:26.000,25,11147499,8245,0,1769321905,13145.653268149988,30421.847795309994,53283.80285520001 2026-01-25,06:18:27.000,25,11147509,8245,0,1769321906,13145.646531839993,27652.625271330005,53283.72599688 2026-01-25,06:18:28.000,25,11147491,8365,0,1769321907,13145.633059219988,31344.84677925,53283.73298400001 2026-01-25,06:18:29.000,25,11147459,9245,0,1769321908,13145.633059219988,30421.79140227,53283.73298400001 2026-01-25,06:18:30.000,25,11147457,8165,0,1769321909,13145.606113979993,28575.659500919995,53283.642151440006 2026-01-25,06:18:31.000,25,11147499,8405,0,1769321910,13145.633059219988,33190.978680600005,53283.64913856 2026-01-25,06:18:32.000,25,11147468,8765,0,1769321911,13145.585905049993,31806.33922209,53283.55131888 2026-01-25,06:18:33.000,25,11147472,8765,0,1769321912,13145.633059219988,32729.542630800002,53283.65612568 2026-01-25,06:18:34.000,25,11147414,8925,0,1769321913,13145.619586599998,27652.6887135,53283.502409040004 2026-01-25,06:18:36.000,25,11147435,9405,0,1769321915,13145.585905049993,30421.939434,53283.48144768 2026-01-25,06:18:37.000,25,11147395,8445,0,1769321916,13145.552223500003,31344.945467070007,53283.48144768 2026-01-25,06:18:38.000,25,11147431,9005,0,1769321917,13145.572432429988,35960.29284327,53283.453499200004 2026-01-25,06:18:39.000,25,11147450,7805,0,1769321918,13145.552223500003,31806.557745119993,53283.42555072001 2026-01-25,06:18:40.000,25,11147421,8365,0,1769321919,13145.525278259993,29498.933400930007,53283.34869240001 2026-01-25,06:18:41.000,25,11147480,7885,0,1769321920,13145.491596710002,32268.09953187,53283.32074392 2026-01-25,06:18:42.000,25,11147461,8365,0,1769321921,13145.525278259993,27191.323155000005,53283.27183408 2026-01-25,06:18:43.000,25,11147435,8245,0,1769321922,13145.505069329993,33652.717842989994,53283.22292424 2026-01-25,06:18:44.000,25,11147440,7885,0,1769321923,13145.471387780002,30422.066318340003,53283.25785984001 2026-01-25,06:18:45.000,25,11147452,8165,0,1769321924,13145.424233609992,27652.921334790008,53239.48355304001 2026-01-25,06:18:47.000,25,11147484,8885,0,1769321926,13145.370343130002,29498.905204409995,53283.139078800006 2026-01-25,06:18:48.000,25,11147408,8965,0,1769321927,13145.350134200002,29037.370466790002,53283.12510456 2026-01-25,06:18:49.000,25,11147491,9165,0,1769321928,13145.316452649997,28114.350335459996,53283.069207600005 2026-01-25,06:18:50.000,25,11147490,8445,0,1769321929,13145.350134200002,32268.043138830006,53283.00632352 2026-01-25,06:18:51.000,25,11147469,8245,0,1769321930,13145.329925270002,31344.903172289996,53282.9294652 2026-01-25,06:18:52.000,25,11147490,7845,0,1769321931,13145.309716340002,38729.29684422001,53282.92247808001 2026-01-25,06:18:53.000,25,11147528,8005,0,1769321932,13145.302980029992,25344.944534099996,53282.901516720005 2026-01-25,06:18:54.000,25,11147516,8925,0,1769321933,13145.276034789997,31344.68464926,53282.87356824001 2026-01-25,06:18:55.000,25,11147461,8405,0,1769321934,13145.296243719997,31806.1770921,53282.76876144 2026-01-25,06:18:56.000,25,11147499,8365,0,1769321935,13145.255825859997,33652.18210911,53282.7198516 2026-01-25,06:18:58.000,25,11147512,7525,0,1769321937,13145.249089550001,28113.758208540006,53282.60805768001 2026-01-25,06:18:59.000,25,11147470,8125,0,1769321938,13145.228880620001,32729.035093440005,53282.55216072 2026-01-25,06:19:00.000,25,11147434,8765,0,1769321939,13145.255825859997,35036.55370068,53282.57312208 2026-01-25,06:19:01.000,25,11147456,8605,0,1769321940,13145.262562169992,28575.222454860006,53282.496263760004 2026-01-25,06:19:02.000,25,11147452,9005,0,1769321941,13145.276034789997,30421.29091404,53282.48228952 2026-01-25,06:19:03.000,25,11147483,8365,0,1769321942,12807.36251626,33190.449995849995,53282.42639256 2026-01-25,06:19:04.000,25,11147416,9085,0,1769321943,13145.255825859997,33190.442946719995,53282.39145696001 2026-01-25,06:19:05.000,25,11147458,8645,0,1769321944,13145.289507410002,30882.896142960002,53282.2656888 2026-01-25,06:19:06.000,25,11147493,9365,0,1769321945,13145.323188959992,28113.758208540006,53282.25171456001 2026-01-25,06:19:07.000,25,11147474,7805,0,1769321946,13145.336661579997,33190.51343802,53282.21677896 2026-01-25,06:19:09.000,25,11147491,9365,0,1769321948,13145.444442539992,33652.111617810006,53282.08402368001 2026-01-25,06:19:10.000,25,11147467,8125,0,1769321949,13145.478124089997,34575.22338783,53282.063062320005 2026-01-25,06:19:11.000,25,11147500,8885,0,1769321950,13145.579168739998,35498.285813940005,53281.93729416001 2026-01-25,06:19:12.000,25,11147549,8205,0,1769321951,13145.686949699993,32729.274763859998,53281.9512684 2026-01-25,06:19:13.000,25,11147508,8685,0,1769321952,12807.840794269992,29498.750123549995,53281.88838432001 2026-01-25,06:19:14.000,25,11147524,8085,0,1769321953,13145.828412209994,29960.418794640005,53281.87441008 2026-01-25,06:19:15.000,25,11147490,8045,0,1769321954,13145.95640209999,32268.296907509997,53281.81851312001 2026-01-25,06:19:16.000,25,11147522,7925,0,1769321955,13146.050710439995,32268.515430540006,53281.79056464001 2026-01-25,06:19:17.000,25,11147495,8485,0,1769321956,13146.10460092,30422.510413530006,53237.91843816 2026-01-25,06:19:18.000,25,11147481,9445,0,1769321957,13146.2258545,29499.553724369995,53281.657809360004 2026-01-25,06:19:20.000,25,11147510,7805,0,1769321959,13146.394262249996,32730.459017700006,53281.636848 2026-01-25,06:19:21.000,25,11147435,8325,0,1769321960,13146.495306899997,28115.231476710003,53281.60191240001 2026-01-25,06:19:22.000,25,11147506,7725,0,1769321961,13146.528988450002,29961.412721970002,53281.5669768 2026-01-25,06:19:23.000,25,11147457,8445,0,1769321962,13146.670450960002,32730.656393340003,53281.5669768 2026-01-25,06:19:24.000,25,11147489,9445,0,1769321963,13146.697396199997,31346.023983959996,53281.50409272001 2026-01-25,06:19:25.000,25,11147513,8085,0,1769321964,13146.731077750002,29961.342230669994,53237.80664424001 2026-01-25,06:19:26.000,25,11147489,8485,0,1769321965,13146.778231919998,29499.779296530003,53281.490118480004 2026-01-25,06:19:27.000,25,11147451,9125,0,1769321966,13146.791704539988,31345.81251006,53281.4971056 2026-01-25,06:19:28.000,25,11147487,8645,0,1769321967,13146.784968229993,29961.137805899998,53281.45518288001 2026-01-25,06:19:29.000,25,11147441,8285,0,1769321968,13146.805177159993,31807.13577378,53281.44819576 2026-01-25,06:19:31.000,25,11147496,8485,0,1769321970,13146.771495610003,34114.372415820006,53281.40627304 2026-01-25,06:19:32.000,25,11147442,7885,0,1769321971,13146.811913469988,35037.300908460005,53281.31544048001 2026-01-25,06:19:33.000,25,11147505,8205,0,1769321972,13146.758022989998,30421.868942700006,53281.30845336 2026-01-25,06:19:34.000,25,11147541,8365,0,1769321973,13146.724341439993,27191.111681099996,53281.32941472 2026-01-25,06:19:35.000,25,11147529,8165,0,1769321974,13146.677187269997,33190.87999278,53281.25954352 2026-01-25,06:19:36.000,25,11147515,8125,0,1769321975,13146.630033100002,33652.36538649,53281.224607920005 2026-01-25,06:19:37.000,25,11147576,8765,0,1769321976,13146.596351549997,33190.612125839994,53281.16871096001 2026-01-25,06:19:38.000,25,11147501,8485,0,1769321977,13146.576142619997,28113.772306800005,53281.154736720004 2026-01-25,06:19:39.000,25,11147538,7805,0,1769321978,13146.576142619997,33190.42884846,53281.09883976001 2026-01-25,06:19:40.000,25,11147530,7805,0,1769321979,13146.569406310002,29036.5739151,53281.07787840001 2026-01-25,06:19:42.000,25,11147537,9245,0,1769321981,13146.508779520002,31805.563817789996,53281.008007200006 2026-01-25,06:19:43.000,25,11147545,9245,0,1769321982,13146.522252139992,34113.18816198,53281.008007200006 2026-01-25,06:19:44.000,25,11147523,9285,0,1769321983,13146.549197380002,33651.76621043999,53281.0429428 2026-01-25,06:19:45.000,25,11147539,9165,0,1769321984,13146.508779520002,31344.261701459996,53281.008007200006 2026-01-25,06:19:46.000,25,11147524,8645,0,1769321985,13146.475097969997,30421.269766650003,53237.20575192001 2026-01-25,06:19:47.000,25,11147469,8605,0,1769321986,13146.495306899997,33190.492290630005,53281.008007200006 2026-01-25,06:19:48.000,25,11147552,8685,0,1769321987,13146.522252139992,30882.92433948,53280.959097360006 2026-01-25,06:19:49.000,25,11147560,8005,0,1769321988,13146.515515829997,33652.14686346,53280.959097360006 2026-01-25,06:19:50.000,25,11147511,8205,0,1769321989,13146.495306899997,33190.67556801,53281.02198144 2026-01-25,06:19:51.000,25,11147505,9125,0,1769321990,13146.468361660001,35036.87796066,53281.04992992001 2026-01-25,06:19:53.000,25,11147531,8085,0,1769321992,13146.461625349992,30883.304992499994,53281.08486552 2026-01-25,06:19:54.000,25,11147540,7965,0,1769321993,13146.421207489992,29037.285877229995,53281.03595568 2026-01-25,06:19:55.000,25,11147536,7805,0,1769321994,13146.387525940001,28575.906220470002,53281.056917040005 2026-01-25,06:19:56.000,25,11147531,8445,0,1769321995,13146.299953909991,33652.93636602,53281.0429428 2026-01-25,06:19:57.000,25,11147487,8285,0,1769321996,13146.212381879996,27653.189201729998,53281.07089128 2026-01-25,06:19:58.000,25,11147479,8245,0,1769321997,13146.131546159995,29499.50438046,53281.056917040005 2026-01-25,06:19:59.000,25,11147525,8125,0,1769321998,13146.010292579995,33653.549640330006,53281.06390416 2026-01-25,06:20:00.000,25,11147530,8445,0,1769321999,12807.968784160003,33192.205229219995,53281.06390416 2026-01-25,06:20:01.000,25,11147551,8205,0,1769322000,13145.761049109999,33653.979637259996,53281.0429428 2026-01-25,06:20:02.000,25,11147557,8325,0,1769322001,13145.612850289988,33192.62112789,53281.09883976001 2026-01-25,06:20:04.000,25,11147511,8165,0,1769322003,13145.410760990002,29039.097503640005,53281.16172384 2026-01-25,06:20:05.000,25,11147364,7965,0,1769322004,13145.316452649997,29039.196191459996,53281.11980112001 2026-01-25,06:20:06.000,25,11147364,8765,0,1769322005,12807.31536208999,35039.28171399,53281.14774960001 2026-01-25,06:20:07.000,25,11147355,9005,0,1769322006,13145.073945489996,29962.491238860006,53281.06390416 2026-01-25,06:20:08.000,25,11147335,8965,0,1769322007,13144.98637346,28578.00686121,53281.105826880004 2026-01-25,06:20:09.000,25,11147371,8285,0,1769322008,13144.90553774,31808.933301929996,53281.14076248 2026-01-25,06:20:10.000,25,11147428,8885,0,1769322009,13144.871856189995,29501.294859479996,53281.09185264 2026-01-25,06:20:11.000,25,11147544,8605,0,1769322010,13144.76407523,32732.214251070007,53281.056917040005 2026-01-25,06:20:12.000,25,11147511,9085,0,1769322011,13144.710184749994,31347.666431250007,53281.056917040005 2026-01-25,06:20:13.000,25,11147519,9285,0,1769322012,13144.69671212999,29501.485185989994,53281.07089128 2026-01-25,06:20:15.000,25,11147543,9045,0,1769322014,13144.730393679994,29963.231397509997,53280.96608448 2026-01-25,06:20:16.000,25,11147522,8085,0,1769322015,13144.710184749994,30424.864822949996,53280.98005872001 2026-01-25,06:20:17.000,25,11147330,8045,0,1769322016,13144.68323951,29501.865839010003,53280.89621328 2026-01-25,06:20:18.000,25,11147398,8085,0,1769322017,13144.70344844,32271.264591240004,53280.89621328 2026-01-25,06:20:19.000,25,11147481,9405,0,1769322018,13144.70344844,29040.528477030006,53280.82634208 2026-01-25,06:20:20.000,25,11147494,8485,0,1769322019,13144.710184749994,25809.785313689994,53280.791406480006 2026-01-25,06:20:21.000,25,11147528,7845,0,1769322020,13144.68323951,29963.760082260007,53280.791406480006 2026-01-25,06:20:22.000,25,11147483,8445,0,1769322021,13144.72365737,28579.332097649996,53280.81236784001 2026-01-25,06:20:23.000,25,11147511,8365,0,1769322022,13144.770811539995,28117.888998719995,53280.7285224 2026-01-25,06:20:24.000,25,11147417,8405,0,1769322023,13144.791020469995,36425.866732380004,53280.76345800001 2026-01-25,06:20:26.000,25,11147509,8485,0,1769322025,13144.91901035999,35041.38940386,53280.63070272 2026-01-25,06:20:27.000,25,11147518,8645,0,1769322026,13144.95942821999,32733.659322720006,53280.56083152 2026-01-25,06:20:28.000,25,11147479,8205,0,1769322027,13145.073945489996,31810.63214226,53280.56083152 2026-01-25,06:20:29.000,25,11147483,7805,0,1769322028,13145.195199069996,31349.055109859997,53280.54685728001 2026-01-25,06:20:30.000,25,11147520,8605,0,1769322029,12807.510715079996,30425.971536359997,53280.5189088 2026-01-25,06:20:31.000,25,11147515,8925,0,1769322030,13145.518541949998,33656.764043610005,53280.46301184 2026-01-25,06:20:32.000,25,11147520,7645,0,1769322031,13145.700422319998,33195.19406034,53280.44205048 2026-01-25,06:20:33.000,25,11147511,8565,0,1769322032,13145.889038999994,32272.11048684,53280.42108912 2026-01-25,06:20:34.000,25,11147504,8765,0,1769322033,13146.050710439995,35964.48002649,53280.37217928 2026-01-25,06:20:35.000,25,11147520,8805,0,1769322034,13146.252799739996,33195.10947078001,53280.35121792 2026-01-25,06:20:37.000,25,11147474,7965,0,1769322036,13146.643505719992,25810.116622800007,53280.37916640001 2026-01-25,06:20:38.000,25,11147499,8525,0,1769322037,13146.791704539988,29502.450916800008,53280.30230808 2026-01-25,06:20:39.000,25,11147468,7885,0,1769322038,13146.926430739994,29963.950408770004,53280.33025656001 2026-01-25,06:20:40.000,25,11147550,8845,0,1769322039,13147.11504741999,36887.02786611,53280.337243680005 2026-01-25,06:20:41.000,25,11147533,8285,0,1769322040,13147.310400409995,35963.909046960005,53280.30929520001 2026-01-25,06:20:42.000,25,11147519,8085,0,1769322041,13147.39797243999,35040.69153999,53280.288333840006 2026-01-25,06:20:43.000,25,11147521,9245,0,1769322042,13147.5057534,30886.59693621,53280.25339824 2026-01-25,06:20:44.000,25,11147532,7845,0,1769322043,13147.593325429996,25347.94041435,53280.32326944 2026-01-25,06:20:45.000,25,11147527,8365,0,1769322044,13147.707842700001,34578.64221588,53280.37916640001 2026-01-25,06:20:46.000,25,11147547,9285,0,1769322045,13147.795414729997,31809.20116887,53280.35121792 2026-01-25,06:20:48.000,25,11147509,8405,0,1769322047,12809.996413469991,30885.610058010003,53280.33025656001 2026-01-25,06:20:49.000,25,11147550,8685,0,1769322048,13147.869514140002,30885.33514194,53280.288333840006 2026-01-25,06:20:50.000,25,11147548,7845,0,1769322049,13147.916668309997,33192.78325788,53280.29532096 2026-01-25,06:20:51.000,25,11147460,7925,0,1769322050,13147.943613549993,31346.376440459993,53280.288333840006 2026-01-25,06:20:52.000,25,11147484,7965,0,1769322051,13148.024449269993,30423.116638709995,53280.25339824 2026-01-25,06:20:53.000,25,11147474,7845,0,1769322052,13148.105284989993,31345.946443530003,53280.218462640005 2026-01-25,06:20:54.000,25,11147515,8445,0,1769322053,13148.206329639994,33653.338166429996,53280.11365584001 2026-01-25,06:20:55.000,25,11147507,9085,0,1769322054,13148.260220119999,33191.627200560004,53280.23942400001 2026-01-25,06:20:56.000,25,11147517,8325,0,1769322055,12810.481427789993,30422.143858769996,53280.17653992 2026-01-25,06:20:57.000,25,11147524,8005,0,1769322056,13148.408418939995,37806.354253319994,53280.16256568001 2026-01-25,06:20:59.000,25,11147518,7965,0,1769322058,13148.3814737,31344.621207090007,53280.2044884 2026-01-25,06:21:00.000,25,11147569,9285,0,1769322059,13148.31411059999,25344.620274119996,53280.25339824 2026-01-25,06:21:01.000,25,11147555,8325,0,1769322060,13148.199593329999,30421.241570130005,53280.19750128 2026-01-25,06:21:02.000,25,11147464,8565,0,1769322061,13148.078339749998,33651.82260348,53280.21147552001 2026-01-25,06:21:03.000,25,11147531,9165,0,1769322062,13147.977295099998,29959.3755234,53280.1346172 2026-01-25,06:21:04.000,25,11147514,7685,0,1769322063,13147.829096280002,35035.975672019995,53280.18352704 2026-01-25,06:21:05.000,25,11147518,7725,0,1769322064,13147.620270669991,32728.12575567,53280.10666872 2026-01-25,06:21:06.000,25,11147540,8685,0,1769322065,13147.431653989996,32728.041166109993,53280.08570736 2026-01-25,06:21:07.000,25,11147591,8925,0,1769322066,13147.290191479995,29497.26980625,53280.099681600004 2026-01-25,06:21:08.000,25,11147565,8045,0,1769322067,13147.19588313999,29035.756216020003,53280.1346172 2026-01-25,06:21:10.000,25,11147479,8125,0,1769322069,13147.000530149999,32266.49937936,53279.99487480001 2026-01-25,06:21:11.000,25,11147476,8605,0,1769322070,13146.933167049989,29959.107656459993,53279.97391344001 2026-01-25,06:21:12.000,25,11147538,8805,0,1769322071,13146.919694429998,29036.291949899998,53279.952952080006 2026-01-25,06:21:13.000,25,11147501,8485,0,1769322072,13146.872540259988,29959.622242950005,53279.97391344001 2026-01-25,06:21:14.000,25,11147513,8405,0,1769322073,13146.865803949993,29036.834732910007,53279.952952080006 2026-01-25,06:21:15.000,25,11147491,8045,0,1769322074,12808.972494349997,32267.916254490003,53279.99487480001 2026-01-25,06:21:16.000,25,11147530,8085,0,1769322075,13146.805177159993,32268.26871099,53280.0298104 2026-01-25,06:21:17.000,25,11147509,8365,0,1769322076,12808.891658629997,29037.976691970005,53280.001861920005 2026-01-25,06:21:18.000,25,11147517,9045,0,1769322077,13146.697396199997,34576.795343820006,53279.98788768 2026-01-25,06:21:19.000,25,11147510,8005,0,1769322078,13146.636769409997,31346.559717840006,53280.0298104 2026-01-25,06:21:21.000,25,11147500,8685,0,1769322080,13146.488570590001,29962.745007539997,53280.00884904 2026-01-25,06:21:22.000,25,11147498,9005,0,1769322081,13146.441416419992,26732.32610418,53279.980900560004 2026-01-25,06:21:23.000,25,11147525,8405,0,1769322082,13146.414471179996,29501.992723350006,53279.96692632 2026-01-25,06:21:24.000,25,11147484,8565,0,1769322083,13146.407734870001,31348.477081200006,53280.001861920005 2026-01-25,06:21:25.000,25,11147537,8365,0,1769322084,13146.34710808,32733.461947079995,53280.09269448001 2026-01-25,06:21:26.000,25,11147522,8845,0,1769322085,13146.353844389996,30426.077273310002,53280.09269448001 2026-01-25,06:21:27.000,25,11147568,7845,0,1769322086,13146.394262249996,30888.013811340003,53280.120642960006 2026-01-25,06:21:28.000,25,11147514,7925,0,1769322087,13146.400998559991,33657.65223399,53280.1346172 2026-01-25,06:21:29.000,25,11147556,7845,0,1769322088,13146.421207489992,34119.59582115,53280.2044884 2026-01-25,06:21:30.000,25,11147545,9125,0,1769322089,13146.407734870001,27658.102445340002,53280.23942400001 2026-01-25,06:21:32.000,25,11147502,8685,0,1769322091,13146.367317010001,29966.55858687,53280.23243688 2026-01-25,06:21:33.000,25,11147551,8285,0,1769322092,13146.360580699991,29966.86874859,53280.24641112 2026-01-25,06:21:34.000,25,11147516,8085,0,1769322093,13146.313426529996,30890.255434680003,53280.267372480004 2026-01-25,06:21:35.000,25,11147528,8805,0,1769322094,13146.279744979991,31813.70556294,53280.316282320004 2026-01-25,06:21:36.000,25,11147484,8085,0,1769322095,13146.212381879996,33198.67633056,53280.386153520005 2026-01-25,06:21:37.000,25,11147525,9125,0,1769322096,13146.13828246999,31814.100314220006,53280.44903760001 2026-01-25,06:21:38.000,25,11147513,8165,0,1769322097,13146.12480985,28583.328954359997,53280.414102 2026-01-25,06:21:39.000,25,11147494,8885,0,1769322098,13146.070919369995,30891.348049830005,53280.49096032 2026-01-25,06:21:40.000,25,11147500,7965,0,1769322099,13146.00355627,32276.206031370006,53280.456024720006 2026-01-25,06:21:41.000,25,11147481,8445,0,1769322100,13145.96313841,32276.403407010002,53280.5189088 2026-01-25,06:21:43.000,25,11147532,7845,0,1769322102,13145.85535744999,31353.298686120004,53280.49096032 2026-01-25,06:21:44.000,25,11147509,9525,0,1769322103,13145.841884829999,32738.03683245,53280.53288304 2026-01-25,06:21:45.000,25,11147543,8925,0,1769322104,13145.83514851999,31353.32688264,53280.51192168 2026-01-25,06:21:46.000,25,11147509,8365,0,1769322105,13145.801466969999,32737.959292019994,53280.49096032 2026-01-25,06:21:47.000,25,11147516,8645,0,1769322106,13145.801466969999,26275.880838419995,53280.47698608001 2026-01-25,06:21:48.000,25,11147499,8245,0,1769322107,13145.808203279994,30891.432639389997,53280.435063360004 2026-01-25,06:21:49.000,25,11147535,8045,0,1769322108,13145.848621139994,29968.17283764,53280.49096032 2026-01-25,06:21:50.000,25,11147543,8205,0,1769322109,13145.92272055,30891.221165490002,53280.47698608001 2026-01-25,06:21:51.000,25,11147495,8245,0,1769322110,13146.0237652,27198.358186740006,53280.49794744001 2026-01-25,06:21:52.000,25,11147498,7885,0,1769322111,13146.070919369995,29967.52431768,53280.36519216 2026-01-25,06:21:54.000,25,11147510,8925,0,1769322113,13146.313426529996,27659.166863970007,53280.288333840006 2026-01-25,06:21:55.000,25,11147539,8165,0,1769322114,13146.454889039996,30428.107422750007,53280.288333840006 2026-01-25,06:21:56.000,25,11147474,8925,0,1769322115,13146.555933689997,31350.887883660005,53280.35121792 2026-01-25,06:21:57.000,25,11147541,9285,0,1769322116,13146.704132509993,34581.454818750004,53280.30230808 2026-01-25,06:21:58.000,25,11147488,8525,0,1769322117,13146.838858709998,29504.001725399998,53280.267372480004 2026-01-25,06:21:59.000,25,11147505,8365,0,1769322118,13146.966848599994,30888.175941330002,53280.18352704 2026-01-25,06:22:00.000,25,11147559,8205,0,1769322119,13147.12178373,27195.362306490002,53280.218462640005 2026-01-25,06:22:01.000,25,11147544,7805,0,1769322120,13147.249773619995,34579.82646972001,53280.19750128 2026-01-25,06:22:02.000,25,11147487,8285,0,1769322121,12809.47098128999,30887.019884010006,53280.21147552001 2026-01-25,06:22:03.000,25,11147549,9285,0,1769322122,13147.46533554,31809.729853619996,53280.16256568001 2026-01-25,06:22:05.000,25,11147546,7805,0,1769322124,13147.620270669991,29501.365350780005,53280.19051416001 2026-01-25,06:22:06.000,25,11147511,8525,0,1769322125,13147.694370079997,28116.38753403,53280.14160432001 2026-01-25,06:22:07.000,25,11147560,7885,0,1769322126,13147.741524249992,33654.57881331,53280.1346172 2026-01-25,06:22:08.000,25,11147508,8045,0,1769322127,12809.90210513,34115.8950279,53280.14160432001 2026-01-25,06:22:09.000,25,11147520,8965,0,1769322128,13147.802151039992,28577.139818220006,53280.12763008 2026-01-25,06:22:10.000,25,11147462,8005,0,1769322129,13147.788678420002,27653.865918209995,53280.08570736 2026-01-25,06:22:11.000,25,11147556,8125,0,1769322130,13147.795414729997,33192.19113096,53280.1346172 2026-01-25,06:22:12.000,25,11147517,9285,0,1769322131,13147.788678420002,31807.382493330006,53280.12763008 2026-01-25,06:22:13.000,25,11147533,9165,0,1769322132,13147.768469490002,32268.719855310002,53280.07173312001 2026-01-25,06:22:14.000,25,11147517,8285,0,1769322133,13147.741524249992,28114.92836412,53280.064746 2026-01-25,06:22:16.000,25,11147519,8125,0,1769322135,13147.754996869997,29960.912233740004,53280.04378464001 2026-01-25,06:22:17.000,25,11147553,8445,0,1769322136,13147.748260560002,31807.030036829994,53279.9599392 2026-01-25,06:22:18.000,25,11147517,8405,0,1769322137,13147.721315319992,29499.307004820002,53280.001861920005 2026-01-25,06:22:19.000,25,11147506,7845,0,1769322138,13147.728051630002,29499.243562649994,53280.07173312001 2026-01-25,06:22:20.000,25,11147581,8365,0,1769322139,13147.781942109992,29499.215366129996,53279.99487480001 2026-01-25,06:22:21.000,25,11147538,7484,0,1769322140,13147.788678420002,30883.925315939996,53280.01583616 2026-01-25,06:22:22.000,25,11147494,8085,0,1769322141,13147.862777829992,31807.015938569995,53280.001861920005 2026-01-25,06:22:23.000,25,11147466,8005,0,1769322142,13147.997504029998,30883.960561590007,53280.001861920005 2026-01-25,06:22:24.000,25,11147499,8565,0,1769322143,13148.017712959998,28114.836725429996,53280.04378464001 2026-01-25,06:22:25.000,25,11147480,8885,0,1769322144,13148.091812369988,32730.261642059995,53280.03679752 2026-01-25,06:22:27.000,25,11147491,8165,0,1769322146,13148.29390166999,31807.262658120002,53280.099681600004 2026-01-25,06:22:28.000,25,11147511,8125,0,1769322147,13148.35452845999,34115.04208317,53280.064746 2026-01-25,06:22:29.000,25,11147500,8845,0,1769322148,13148.408418939995,30884.418755039995,53280.099681600004 2026-01-25,06:22:30.000,25,11147483,9445,0,1769322149,13148.49599096999,29499.96257391,53280.09269448001 2026-01-25,06:22:31.000,25,11147570,8525,0,1769322150,13148.53640882999,33192.29686791,53280.14160432001 2026-01-25,06:22:32.000,25,11147494,7605,0,1769322151,13148.59703561999,34115.42273619,53280.18352704 2026-01-25,06:22:33.000,25,11147522,8845,0,1769322152,13148.62398086,28115.485245389995,53280.22544976 2026-01-25,06:22:34.000,25,11147526,8845,0,1769322153,13148.671135029996,31807.93232547,53280.288333840006 2026-01-25,06:22:35.000,25,11147485,9245,0,1769322154,13148.70481658,28577.330144730004,53280.2743596 2026-01-25,06:22:36.000,25,11147511,9325,0,1769322155,13148.72502551,29962.09648758,53280.30929520001 2026-01-25,06:22:38.000,25,11147514,7685,0,1769322157,13148.751970749996,27654.570831210003,53280.316282320004 2026-01-25,06:22:39.000,25,11147516,8845,0,1769322158,13148.76544337,32270.066239139996,53280.37916640001 2026-01-25,06:22:40.000,25,11147545,9285,0,1769322159,13148.738498129991,30424.01892735,53280.435063360004 2026-01-25,06:22:41.000,25,11147581,9085,0,1769322160,13148.711552889996,33654.952417199995,53280.414102 2026-01-25,06:22:42.000,25,11147537,9045,0,1769322161,13148.711552889996,26731.99479507,53280.44205048 2026-01-25,06:22:43.000,25,11147548,7845,0,1769322162,13148.691343959996,30424.48416993,53280.40012776 2026-01-25,06:22:44.000,25,11147549,8365,0,1769322163,13148.69808026999,31809.264611039995,53280.49096032 2026-01-25,06:22:45.000,25,11147519,9205,0,1769322164,13148.691343959996,29501.696659890004,53280.49096032 2026-01-25,06:22:46.000,25,11147529,8925,0,1769322165,12810.83845222,36425.013787649994,53280.47698608001 2026-01-25,06:22:47.000,25,11147554,8645,0,1769322166,13148.711552889996,31809.652313190003,53280.49096032 2026-01-25,06:22:49.000,25,11147483,8485,0,1769322168,13148.718289199991,33656.059130609996,53280.553844400005 2026-01-25,06:22:50.000,25,11147520,8165,0,1769322169,13148.74523444,31809.962474910004,53280.54685728001 2026-01-25,06:22:51.000,25,11147561,9165,0,1769322170,13148.76544337,36887.17589784,53280.61672848001 2026-01-25,06:22:52.000,25,11147534,7725,0,1769322171,13148.805861230001,35964.14166825,53280.61672848001 2026-01-25,06:22:53.000,25,11147548,8005,0,1769322172,13148.819333849991,35964.233306940005,53280.57480576001 2026-01-25,06:22:54.000,25,11147547,8445,0,1769322173,13148.839542779991,30425.79530811,53280.64467696001 2026-01-25,06:22:55.000,25,11147570,7805,0,1769322174,13148.893433259997,27194.988702600007,53280.651664080004 2026-01-25,06:22:56.000,25,11147503,8565,0,1769322175,13148.886696950001,28118.121620010003,53280.56781864 2026-01-25,06:22:57.000,25,11147548,7645,0,1769322176,13148.893433259997,34118.383370790005,53280.602754240004 2026-01-25,06:22:58.000,25,11147525,8325,0,1769322177,13148.933851119997,34118.369272530006,53280.63768984 2026-01-25,06:23:00.000,25,11147538,7885,0,1769322179,13148.913642189997,33195.32799381,53280.66563832001 2026-01-25,06:23:01.000,25,11147582,7885,0,1769322180,13148.879960639992,29041.39552002,53280.61672848001 2026-01-25,06:23:02.000,25,11147558,7925,0,1769322181,13148.866488020001,31349.210190719998,53280.60974136 2026-01-25,06:23:03.000,25,11147524,8085,0,1769322182,13148.805861230001,28118.389486950007,53280.53288304 2026-01-25,06:23:04.000,25,11147561,9125,0,1769322183,13148.772179679996,33657.024861419995,53280.49794744001 2026-01-25,06:23:05.000,25,11147529,8965,0,1769322184,13148.785652300001,29964.535486559995,53280.51192168 2026-01-25,06:23:06.000,25,11147525,9285,0,1769322185,13148.718289199991,35503.29774537,53280.53987016 2026-01-25,06:23:07.000,25,11147528,8445,0,1769322186,13148.68460765,35503.354138409995,53280.49096032 2026-01-25,06:23:08.000,25,11147550,7925,0,1769322187,13148.66439872,29503.18402632,53280.49794744001 2026-01-25,06:23:09.000,25,11147513,8965,0,1769322188,13148.590299309995,29964.697616549995,53280.5189088 2026-01-25,06:23:11.000,25,11147551,9005,0,1769322190,12810.589208749989,30887.809386570007,53280.39314064 2026-01-25,06:23:12.000,25,11147574,8045,0,1769322191,13148.40168263,31810.921156590004,53280.37217928 2026-01-25,06:23:13.000,25,11147505,8485,0,1769322192,13148.34105584,29964.662370899998,53280.40012776 2026-01-25,06:23:14.000,25,11147543,8405,0,1769322193,13148.287165359994,28118.417683470005,53280.30230808 2026-01-25,06:23:15.000,25,11147534,8605,0,1769322194,13148.199593329999,31810.766075730004,53280.267372480004 2026-01-25,06:23:16.000,25,11147504,7885,0,1769322195,13148.152439159989,32733.793256189994,53280.267372480004 2026-01-25,06:23:17.000,25,11147519,9245,0,1769322196,13148.064867129993,35964.59281257,53280.218462640005 2026-01-25,06:23:18.000,25,11147555,8285,0,1769322197,13147.963822479993,30425.915143320002,53280.19750128 2026-01-25,06:23:19.000,25,11147369,8405,0,1769322198,12810.090721809996,33656.63715927,53280.17653992 2026-01-25,06:23:20.000,25,11147394,8085,0,1769322199,13147.876250449997,30887.22430878,53280.17653992 2026-01-25,06:23:22.000,25,11147511,8525,0,1769322201,13147.754996869997,31348.575769019997,53280.064746 2026-01-25,06:23:23.000,25,11147556,8645,0,1769322202,13147.721315319992,29963.858770079998,53280.02282328001 2026-01-25,06:23:24.000,25,11147479,9445,0,1769322203,13147.627006980001,32271.546556440007,53279.94596496001 2026-01-25,06:23:25.000,25,11147565,9085,0,1769322204,13147.606798050001,24886.744034970005,53279.91801648 2026-01-25,06:23:26.000,25,11147583,9125,0,1769322205,13147.552907569996,29963.66844357,53279.86211952 2026-01-25,06:23:27.000,25,11147464,7925,0,1769322206,12809.625916419995,35502.127589790005,53279.7503256 2026-01-25,06:23:28.000,25,11147511,8325,0,1769322207,13147.492280779996,32271.222296459993,53279.77827408001 2026-01-25,06:23:29.000,25,11147388,7645,0,1769322208,13147.42491768,34117.32600129,53279.80622256001 2026-01-25,06:23:30.000,25,11147526,8085,0,1769322209,13147.39797243999,26732.48823417,53279.75731272001 2026-01-25,06:23:31.000,25,11147495,9365,0,1769322210,13147.39797243999,32732.45392149,53279.729364239996 2026-01-25,06:23:33.000,25,11147515,7965,0,1769322212,13147.310400409995,30886.1246445,53279.63853168001 2026-01-25,06:23:34.000,25,11147520,7845,0,1769322213,13147.27671885999,32270.721808229995,53279.58263472 2026-01-25,06:23:35.000,25,11147488,7725,0,1769322214,13147.25650992999,35501.34513636,53279.547699120005 2026-01-25,06:23:36.000,25,11147500,8125,0,1769322215,13147.23630099999,26732.093482890006,53279.5057764 2026-01-25,06:23:37.000,25,11147516,8885,0,1769322216,13147.209355759995,32732.038022819994,53279.48481504 2026-01-25,06:23:38.000,25,11147545,8445,0,1769322217,13147.17567420999,33193.55866218,53279.428918080004 2026-01-25,06:23:39.000,25,11147482,7925,0,1769322218,13147.14199266,29962.688614500003,53279.35205976001 2026-01-25,06:23:40.000,25,11147562,7845,0,1769322219,13147.101574799999,31808.693631510003,53279.38699536 2026-01-25,06:23:41.000,25,11147505,8485,0,1769322220,13147.05442062999,28577.908173389995,53279.30314992001 2026-01-25,06:23:42.000,25,11147524,7845,0,1769322221,13146.987057529994,33193.29079524,53279.2961628 2026-01-25,06:23:44.000,25,11147531,8365,0,1769322223,13146.798440849998,28116.260649689997,53279.23327872001 2026-01-25,06:23:45.000,25,11147498,7565,0,1769322224,13146.704132509993,30885.46907541,53279.19834312 2026-01-25,06:23:46.000,25,11147557,8645,0,1769322225,13146.603087859992,29039.273731890004,53279.1214848 2026-01-25,06:23:47.000,25,11147507,9605,0,1769322226,13146.508779520002,31346.9262726,53279.01667800001 2026-01-25,06:23:48.000,25,11147541,8245,0,1769322227,13146.333635459996,32731.516387199998,53278.96078104 2026-01-25,06:23:49.000,25,11147499,8365,0,1769322228,13146.21911818999,28116.098519699997,53278.91885832001 2026-01-25,06:23:50.000,25,11147540,7805,0,1769322229,13146.091128299995,27192.98674968,53278.90488408 2026-01-25,06:23:51.000,25,11147538,8725,0,1769322230,13145.95640209999,27654.486241649996,53278.828025760005 2026-01-25,06:23:52.000,25,11147540,7845,0,1769322231,13145.87556637999,35962.01283099,53278.75116744001 2026-01-25,06:23:53.000,25,11147521,9205,0,1769322232,13145.781258039999,29500.350276059995,53278.70225760001 2026-01-25,06:23:55.000,25,11147497,8005,0,1769322234,13145.552223500003,35038.66139055,53278.5275796 2026-01-25,06:23:56.000,25,11147541,8245,0,1769322235,13145.451178850002,28577.019983010003,53278.422772800004 2026-01-25,06:23:57.000,25,11147576,8045,0,1769322236,13145.350134200002,29038.427836290008,53278.35988872 2026-01-25,06:23:58.000,25,11147512,7885,0,1769322237,13145.289507410002,28576.914246059998,53278.29001752 2026-01-25,06:23:59.000,25,11147538,8725,0,1769322238,13145.222144309992,29038.315050210003,53278.206172080005 2026-01-25,06:24:00.000,25,11147482,7805,0,1769322239,13145.168253830001,32730.52245987,53278.12931376001 2026-01-25,06:24:01.000,25,11147550,7885,0,1769322240,13145.114363349996,32268.952476599996,53278.06642968 2026-01-25,06:24:02.000,25,11147532,7765,0,1769322241,13145.06720918,29038.18816587,53278.0035456 2026-01-25,06:24:03.000,25,11147498,8885,0,1769322242,13145.04700025,35499.54760821001,53277.84982896 2026-01-25,06:24:04.000,25,11147486,7925,0,1769322243,13145.033527629996,33191.91621489001,53277.81489336001 2026-01-25,06:24:06.000,25,11147508,7805,0,1769322245,13144.93921928999,33653.38046121001,53277.55636992001 2026-01-25,06:24:07.000,25,11147508,9045,0,1769322246,13144.9459556,34114.92929709,53277.50047296 2026-01-25,06:24:08.000,25,11147470,8645,0,1769322247,12807.059382309999,31345.699723979997,53277.33278208 2026-01-25,06:24:09.000,25,11147523,8525,0,1769322248,12807.03243706999,30422.672543520006,53277.22098816001 2026-01-25,06:24:10.000,25,11147544,7484,0,1769322249,13144.93921928999,36422.61708344999,53277.19303968001 2026-01-25,06:24:11.000,25,11147501,9125,0,1769322250,13144.92574667,35499.54055908001,53277.12316848001 2026-01-25,06:24:12.000,25,11147543,9125,0,1769322251,13144.972900839995,26730.422839079998,53277.01137456 2026-01-25,06:24:13.000,25,11147552,7685,0,1769322252,13144.99984607999,33653.352264689995,53276.920542 2026-01-25,06:24:14.000,25,11147560,7725,0,1769322253,13145.013318699996,32268.7410027,53276.90656776001 2026-01-25,06:24:15.000,25,11147452,8485,0,1769322254,13145.02679132,31807.227412470005,53276.84368368 2026-01-25,06:24:17.000,25,11147562,8845,0,1769322256,13145.04700025,31345.601036160006,53276.61310872 2026-01-25,06:24:18.000,25,11147524,8885,0,1769322257,13145.10762704,32268.614118359998,53276.57118600001 2026-01-25,06:24:19.000,25,11147542,8925,0,1769322258,13145.141308589991,26268.648431039997,53276.41746936 2026-01-25,06:24:20.000,25,11147555,9165,0,1769322259,13145.161517519991,29037.7017759,53276.38253376001 2026-01-25,06:24:21.000,25,11147518,8685,0,1769322260,13145.161517519991,30422.150907899995,53276.38952088 2026-01-25,06:24:22.000,25,11147535,8485,0,1769322261,13145.208671690001,31345.156940970002,53276.34061104 2026-01-25,06:24:23.000,25,11147492,7525,0,1769322262,13145.222144309992,32729.55672906,53276.263752720006 2026-01-25,06:24:24.000,25,11147537,8205,0,1769322263,13145.249089550001,31806.430860780005,53276.22183 2026-01-25,06:24:25.000,25,11147507,8965,0,1769322264,13145.249089550001,31344.783337080007,53276.096061840006 2026-01-25,06:24:26.000,25,11147536,8605,0,1769322265,13145.262562169992,30421.63632141,53276.04715200001 2026-01-25,06:24:28.000,25,11147552,8165,0,1769322267,13145.296243719997,30421.4459949,53275.907409600004 2026-01-25,06:24:29.000,25,11147499,9445,0,1769322268,13145.329925270002,31805.937421680006,53275.858499760005 2026-01-25,06:24:30.000,25,11147516,8885,0,1769322269,12807.429879359996,31344.318094500006,53275.91439672 2026-01-25,06:24:31.000,25,11147523,8205,0,1769322270,13145.356870509997,33190.38655368,53275.80260280001 2026-01-25,06:24:32.000,25,11147543,8365,0,1769322271,13145.356870509997,29036.75014335,53275.75369296001 2026-01-25,06:24:33.000,25,11147521,8245,0,1769322272,13145.404024679992,29498.263733579995,53275.72574448 2026-01-25,06:24:34.000,25,11147536,8605,0,1769322273,13145.383815749992,29036.686701180006,53275.66984752 2026-01-25,06:24:35.000,25,11147571,9245,0,1769322274,13145.417497299997,30882.846799050007,53275.64888616 2026-01-25,06:24:36.000,25,11147503,8285,0,1769322275,13145.464651469993,34113.54766760999,53275.59997632 2026-01-25,06:24:37.000,25,11147542,8005,0,1769322276,13145.437706229997,33190.499339760005,53275.58600208001 2026-01-25,06:24:39.000,25,11147487,8285,0,1769322278,13145.484860399993,34113.54766760999,53275.46722104001 2026-01-25,06:24:40.000,25,11147501,9325,0,1769322279,13145.491596710002,29498.36947053,53275.4881824 2026-01-25,06:24:41.000,25,11147481,8925,0,1769322280,13145.471387780002,29959.85486424,53275.46023392 2026-01-25,06:24:42.000,25,11147528,8525,0,1769322281,13145.437706229997,33652.118666940005,53275.50914376 2026-01-25,06:24:43.000,25,11147453,8325,0,1769322282,12807.605023420001,30421.424847510003,53275.48119528 2026-01-25,06:24:44.000,25,11147491,8045,0,1769322283,13145.491596710002,27190.773322859997,53275.39734984001 2026-01-25,06:24:45.000,25,11147494,7645,0,1769322284,13145.498333019998,31344.5295684,53275.39036272 2026-01-25,06:24:46.000,25,11147531,9325,0,1769322285,13145.532014570003,32729.09148648,53275.404336960004 2026-01-25,06:24:47.000,25,11147495,7965,0,1769322286,13145.532014570003,25344.634372379995,53275.39734984001 2026-01-25,06:24:48.000,25,11147533,9285,0,1769322287,13145.606113979993,27652.308060480005,53275.39036272 2026-01-25,06:24:50.000,25,11147547,8205,0,1769322289,13145.606113979993,34575.29387913,53275.36241424 2026-01-25,06:24:51.000,25,11147530,7765,0,1769322290,13145.612850289988,34575.39961608,53275.39036272 2026-01-25,06:24:52.000,25,11147500,7805,0,1769322291,13145.606113979993,27190.998895020006,53275.355427120005 2026-01-25,06:24:53.000,25,11147513,8165,0,1769322292,13145.565696119993,33190.830648870004,53275.34844000001 2026-01-25,06:24:54.000,25,11147524,7925,0,1769322293,13145.592641359988,29037.166042020006,53275.3135044 2026-01-25,06:24:55.000,25,11147472,7885,0,1769322294,13145.572432429988,29960.32010682,53275.355427120005 2026-01-25,06:24:56.000,25,11147500,8845,0,1769322295,13145.552223500003,30421.875991830006,53275.33446576 2026-01-25,06:24:57.000,25,11147515,8365,0,1769322296,13145.558959809998,29498.8558605,53275.34145288 2026-01-25,06:24:58.000,25,11147510,8525,0,1769322297,13145.579168739998,27652.879040009997,53275.306517280005 2026-01-25,06:24:59.000,25,11147553,9325,0,1769322298,13145.532014570003,29499.053236139996,53275.36940136001 2026-01-25,06:25:01.000,25,11147488,8605,0,1769322300,13145.484860399993,30422.327136149994,53275.28555592 2026-01-25,06:25:02.000,25,11147552,7845,0,1769322301,13145.444442539992,32730.155905110005,53275.26459456 2026-01-25,06:25:03.000,25,11147547,8485,0,1769322302,13145.430969920002,28114.871971080007,53275.29254304 2026-01-25,06:25:04.000,25,11147498,7845,0,1769322303,12807.5241877,31345.706773109996,53275.25062032001 2026-01-25,06:25:05.000,25,11147485,8325,0,1769322304,13145.383815749992,31345.875952229995,53275.236646080004 2026-01-25,06:25:06.000,25,11147569,8325,0,1769322305,13145.255825859997,29499.877984349994,53275.28555592 2026-01-25,06:25:07.000,25,11147496,8645,0,1769322306,13145.249089550001,31346.1508683,53275.22965896001 2026-01-25,06:25:08.000,25,11147483,7965,0,1769322307,13145.188462760001,33653.95848987,53275.18074912001 2026-01-25,06:25:09.000,25,11147489,9165,0,1769322308,13145.154781209996,32731.00180071,53275.19472336 2026-01-25,06:25:10.000,25,11147534,7805,0,1769322309,13145.10762704,26731.120702950007,53275.18074912001 2026-01-25,06:25:12.000,25,11147536,8605,0,1769322311,13145.00658239,29962.047143670003,53275.173762 2026-01-25,06:25:13.000,25,11147522,8085,0,1769322312,13144.93921928999,29962.159929750007,53275.11786504 2026-01-25,06:25:14.000,25,11147457,8485,0,1769322313,13144.87859249999,29039.196191459996,53275.04100672001 2026-01-25,06:25:15.000,25,11147518,7645,0,1769322314,13144.85838356999,27193.14183054,53275.05498096 2026-01-25,06:25:16.000,25,11147494,8085,0,1769322315,13144.83817463999,29962.477140600007,53275.02703248 2026-01-25,06:25:17.000,25,11147481,9245,0,1769322316,13144.76407523,32731.82654892,53274.999084 2026-01-25,06:25:18.000,25,11147581,8405,0,1769322317,13144.72365737,27655.000828139993,53274.97812264 2026-01-25,06:25:19.000,25,11147544,8645,0,1769322318,13144.72365737,29501.24551557,53274.95017416 2026-01-25,06:25:20.000,25,11147513,8125,0,1769322319,13144.69671212999,34116.71272698,53274.8593416 2026-01-25,06:25:21.000,25,11147538,7845,0,1769322320,13144.649557959994,31809.137726700006,53274.95716128 2026-01-25,06:25:23.000,25,11147533,8285,0,1769322322,13144.602403789999,33655.44585629999,53274.803444640005 2026-01-25,06:25:24.000,25,11147481,8205,0,1769322323,13144.609140099994,29040.013890539994,53274.74754768001 2026-01-25,06:25:25.000,25,11147513,8045,0,1769322324,13144.609140099994,34116.96649566,53274.72658632001 2026-01-25,06:25:26.000,25,11147477,9205,0,1769322325,13144.65629426999,33655.54454412,53274.60780528001 2026-01-25,06:25:27.000,25,11147520,7805,0,1769322326,13144.67650319999,30886.27972536,53274.59383104 2026-01-25,06:25:28.000,25,11147453,9325,0,1769322327,13144.710184749994,30424.773184260004,53274.684663600005 2026-01-25,06:25:29.000,25,11147550,8765,0,1769322328,13144.73712998999,32270.97557691,53274.635753760005 2026-01-25,06:25:30.000,25,11147537,8365,0,1769322329,13144.76407523,28117.064250509997,53274.5449212 2026-01-25,06:25:31.000,25,11147521,9125,0,1769322330,13144.791020469995,28578.591939000005,53274.55889544001 2026-01-25,06:25:32.000,25,11147511,8165,0,1769322331,13144.831438329995,31809.497232330003,53274.55190832 2026-01-25,06:25:34.000,25,11147490,7765,0,1769322333,13144.85838356999,30886.45595361,53274.44710152 2026-01-25,06:25:35.000,25,11147499,8285,0,1769322334,13144.90553774,34117.31190303,53274.39120456001 2026-01-25,06:25:36.000,25,11147515,9165,0,1769322335,13144.87859249999,37348.05506637,53274.32832048 2026-01-25,06:25:37.000,25,11147550,7645,0,1769322336,13144.89880142999,34117.29075564,53274.36325608001 2026-01-25,06:25:38.000,25,11147520,8005,0,1769322337,13144.892065119995,28578.683577689997,53274.32832048 2026-01-25,06:25:39.000,25,11147504,8965,0,1769322338,13144.88532881,26271.00988959,53274.3353076 2026-01-25,06:25:40.000,25,11147562,7765,0,1769322339,13144.86511988,31347.948396449996,53274.24447504001 2026-01-25,06:25:41.000,25,11147505,8405,0,1769322340,13144.871856189995,25809.39761154,53274.20953944 2026-01-25,06:25:42.000,25,11147527,9445,0,1769322341,13144.85838356999,32270.98262604,53274.1606296 2026-01-25,06:25:43.000,25,11147496,7845,0,1769322342,13144.83817463999,32270.912134740007,53274.1606296 2026-01-25,06:25:45.000,25,11147486,7765,0,1769322344,13144.88532881,29963.146807950005,53274.10473264001 2026-01-25,06:25:46.000,25,11147543,9285,0,1769322345,13144.88532881,31809.250512779996,53274.05582280001 2026-01-25,06:25:47.000,25,11147546,8605,0,1769322346,13144.92574667,34116.91715175001,53273.97896448 2026-01-25,06:25:48.000,25,11147497,9525,0,1769322347,12807.05264599999,30886.082349720004,53273.97197736 2026-01-25,06:25:49.000,25,11147525,9165,0,1769322348,13144.972900839995,28116.761137919995,53273.90210616 2026-01-25,06:25:50.000,25,11147486,8285,0,1769322349,13144.97963714999,32270.644267800002,53273.90909328001 2026-01-25,06:25:51.000,25,11147500,7925,0,1769322350,13144.972900839995,30886.004809289996,53273.90210616 2026-01-25,06:25:52.000,25,11147540,7845,0,1769322351,13144.932482979995,29501.337154260007,53273.797299360005 2026-01-25,06:25:53.000,25,11147494,8045,0,1769322352,13144.96616453,31808.961498450008,53273.79031224001 2026-01-25,06:25:54.000,25,11147550,8885,0,1769322353,13144.932482979995,30424.272696030006,53273.83922208001 2026-01-25,06:25:56.000,25,11147510,8765,0,1769322355,13144.91901035999,27193.494287039997,53229.81337896 2026-01-25,06:25:57.000,25,11147493,8165,0,1769322356,13144.92574667,30424.286794290005,53273.62262136001 2026-01-25,06:25:58.000,25,11147549,9085,0,1769322357,13144.92574667,28116.577860539997,53273.64358272 2026-01-25,06:25:59.000,25,11147499,9085,0,1769322358,13144.9459556,28578.056205119996,53273.580698640006 2026-01-25,06:26:00.000,25,11147534,7685,0,1769322359,13144.92574667,32270.411646509994,53273.531788800006 2026-01-25,06:26:01.000,25,11147520,7965,0,1769322360,13144.932482979995,28116.500320110004,53273.4968532 2026-01-25,06:26:02.000,25,11147536,8765,0,1769322361,13144.92574667,29039.605041000003,53273.50384032001 2026-01-25,06:26:03.000,25,11147494,8765,0,1769322362,13144.90553774,31808.70772977,53273.461917600005 2026-01-25,06:26:04.000,25,11147499,8565,0,1769322363,13144.89880142999,28116.450976199994,53273.41999488 2026-01-25,06:26:05.000,25,11147549,9245,0,1769322364,13144.85838356999,37808.85669447,53273.46890472 2026-01-25,06:26:07.000,25,11147512,7685,0,1769322366,13144.770811539995,31808.686582380004,53273.32916232 2026-01-25,06:26:08.000,25,11147560,8685,0,1769322367,13144.75733891999,33654.825532860006,53273.31518808001 2026-01-25,06:26:09.000,25,11147503,8645,0,1769322368,13144.72365737,31347.081353460002,53273.30121384 2026-01-25,06:26:10.000,25,11147540,7484,0,1769322369,13144.689975819994,32270.129681310005,53273.23832976001 2026-01-25,06:26:11.000,25,11147527,9085,0,1769322370,13144.689975819994,32270.066239139996,53273.175445680004 2026-01-25,06:26:12.000,25,11147538,8765,0,1769322371,13144.710184749994,31808.468059349994,53273.126535840005 2026-01-25,06:26:13.000,25,11147540,8725,0,1769322372,13144.7438663,30885.412682370006,53273.11954872001 2026-01-25,06:26:14.000,25,11147497,8165,0,1769322373,13144.78428416,27193.043142719995,53273.06365176 2026-01-25,06:26:15.000,25,11147538,8805,0,1769322374,13144.81796570999,29500.667486909995,53273.14051008 2026-01-25,06:26:16.000,25,11147537,9045,0,1769322375,12806.944865039994,30885.278748900004,53273.07063888001 2026-01-25,06:26:18.000,25,11147555,9125,0,1769322377,13144.952691909995,31346.891026950005,53272.9728192 2026-01-25,06:26:19.000,25,11147544,7765,0,1769322378,13145.04026393999,30423.884993879998,53272.958844960005 2026-01-25,06:26:20.000,25,11147553,8645,0,1769322379,13145.080681799991,29962.37845278,53272.909935120006 2026-01-25,06:26:21.000,25,11147543,8245,0,1769322380,13145.249089550001,30885.511370189997,53272.840063920004 2026-01-25,06:26:22.000,25,11147503,8125,0,1769322381,13145.356870509997,35039.44384398,53272.8680124 2026-01-25,06:26:23.000,25,11147543,8125,0,1769322382,13145.430969920002,34577.937302880004,53272.88198664001 2026-01-25,06:26:24.000,25,11147500,8765,0,1769322383,13145.511805640002,37347.293760329994,53272.91692224 2026-01-25,06:26:25.000,25,11147488,8005,0,1769322384,13145.565696119993,31808.88395802,53272.840063920004 2026-01-25,06:26:26.000,25,11147466,8845,0,1769322385,13145.612850289988,28578.126696420004,53272.84705104 2026-01-25,06:26:27.000,25,11147511,9125,0,1769322386,13145.686949699993,27193.571827470005,53272.85403816001 2026-01-25,06:26:29.000,25,11147500,7885,0,1769322388,13145.781258039999,32732.228349330006,53272.85403816001 2026-01-25,06:26:30.000,25,11147504,8965,0,1769322389,13145.814939589989,33655.40356152,53272.8680124 2026-01-25,06:26:31.000,25,11147523,9045,0,1769322390,13145.862093759999,30886.237430580004,53272.80512832 2026-01-25,06:26:32.000,25,11147573,8165,0,1769322391,13145.882302689999,32270.919183870006,53272.87499952 2026-01-25,06:26:33.000,25,11147471,8125,0,1769322392,13145.89577530999,27655.466070719995,53272.81211544001 2026-01-25,06:26:34.000,25,11147552,7645,0,1769322393,13145.85535744999,35501.78218242001,53272.861025280006 2026-01-25,06:26:35.000,25,11147554,7805,0,1769322394,13145.801466969999,27193.77625224,53272.840063920004 2026-01-25,06:26:36.000,25,11147489,8485,0,1769322395,13145.740840179998,30886.025956679994,53272.77019272 2026-01-25,06:26:37.000,25,11147544,7845,0,1769322396,13145.680213389998,29501.358301650005,53272.7981412 2026-01-25,06:26:38.000,25,11147523,8485,0,1769322397,13145.619586599998,28578.225384239995,53272.721282880004 2026-01-25,06:26:40.000,25,11147489,8085,0,1769322399,13145.505069329993,35501.1900555,53272.68634728001 2026-01-25,06:26:41.000,25,11147543,9165,0,1769322400,13145.484860399993,31347.2787291,53272.60948896 2026-01-25,06:26:42.000,25,11147495,8085,0,1769322401,13145.498333019998,27193.325107919998,53272.59551472001 2026-01-25,06:26:43.000,25,11147571,8125,0,1769322402,13145.410760990002,28116.331140990005,53272.60948896 2026-01-25,06:26:44.000,25,11147485,9485,0,1769322403,13145.390552060002,35039.338107029995,53272.51166928 2026-01-25,06:26:45.000,25,11147519,9045,0,1769322404,13145.343397889992,30423.87794475,53272.46974656 2026-01-25,06:26:46.000,25,11147502,8525,0,1769322405,13145.309716340002,29039.15389668,53272.4138496 2026-01-25,06:26:47.000,25,11147543,8245,0,1769322406,13145.235616929996,29500.62519213,53272.357952640006 2026-01-25,06:26:48.000,25,11147512,8925,0,1769322407,13145.148044900001,37808.328009720004,53272.288081440005 2026-01-25,06:26:49.000,25,11147542,7925,0,1769322408,13145.053736559996,32269.756077419996,53272.23218448001 2026-01-25,06:26:51.000,25,11147472,8445,0,1769322410,13144.85838356999,29962.054192800002,53272.16231328001 2026-01-25,06:26:52.000,25,11147497,8365,0,1769322411,13144.76407523,28115.879996670003,53272.15532616 2026-01-25,06:26:53.000,25,11147516,7805,0,1769322412,13144.689975819994,23962.10965287,53272.071480720006 2026-01-25,06:26:54.000,25,11147564,8125,0,1769322413,13144.609140099994,29038.935373650005,53271.96667392 2026-01-25,06:26:55.000,25,11147494,7725,0,1769322414,13144.555249619989,32269.734930029997,53271.8898156 2026-01-25,06:26:56.000,25,11147584,8925,0,1769322415,12806.581104299992,35961.949388819994,53271.82693152001 2026-01-25,06:26:57.000,25,11147491,8445,0,1769322416,13144.447468659993,30423.469095210006,53271.86885424 2026-01-25,06:26:58.000,25,11147486,8725,0,1769322417,13144.427259729993,32731.15688157,53271.785008800005 2026-01-25,06:26:59.000,25,11147526,7765,0,1769322418,13144.400314489998,33192.64932441,53271.70815048001 2026-01-25,06:27:00.000,25,11147562,8965,0,1769322419,13144.427259729993,27654.176079929995,53271.617317920005 2026-01-25,06:27:02.000,25,11147545,9285,0,1769322421,13144.521568069998,32269.452964829994,53271.617317920005 2026-01-25,06:27:03.000,25,11147559,9085,0,1769322422,13144.555249619989,32730.959505930005,53271.58238232 2026-01-25,06:27:04.000,25,11147539,8125,0,1769322423,13144.63608533999,28115.541638430004,53271.505524 2026-01-25,06:27:05.000,25,11147507,8285,0,1769322424,13144.730393679994,31807.833637649994,53271.49154976001 2026-01-25,06:27:06.000,25,11147352,7645,0,1769322425,13144.83817463999,26269.40268795,53271.45661416 2026-01-25,06:27:07.000,25,11147377,9325,0,1769322426,13144.952691909995,36884.72984973001,53271.47757552 2026-01-25,06:27:08.000,25,11147332,7845,0,1769322427,13145.134572279996,35038.49926056,53271.400717200006 2026-01-25,06:27:09.000,25,11147331,9325,0,1769322428,13145.302980029992,28577.005884750004,53271.46360128 2026-01-25,06:27:10.000,25,11147346,8645,0,1769322429,13145.491596710002,29961.61009761,53271.39373008001 2026-01-25,06:27:11.000,25,11147346,8845,0,1769322430,13145.646531839993,31807.77724461,53271.42167856001 2026-01-25,06:27:13.000,25,11147336,8845,0,1769322432,13145.99681995999,34577.084358149994,53271.47058840001 2026-01-25,06:27:14.000,25,11147359,9205,0,1769322433,13146.091128299995,27192.556752749995,53271.5753952 2026-01-25,06:27:15.000,25,11147359,8325,0,1769322434,13146.18543664,30884.84875197,53271.547446720004 2026-01-25,06:27:16.000,25,11147485,8405,0,1769322435,13146.299953909991,29038.6886541,53271.52648536 2026-01-25,06:27:17.000,25,11147494,8485,0,1769322436,13146.454889039996,31346.418735240004,53271.58936944001 2026-01-25,06:27:18.000,25,11147449,8325,0,1769322437,13146.589615240002,32269.40362092,53271.617317920005 2026-01-25,06:27:19.000,25,11147474,8045,0,1769322438,13146.710868820002,29961.75812934,53271.67321488 2026-01-25,06:27:20.000,25,11147506,8605,0,1769322439,13146.865803949993,29961.793374989997,53271.65924064001 2026-01-25,06:27:21.000,25,11147499,9125,0,1769322440,13146.912958119989,28577.22440778,53271.70116336 2026-01-25,06:27:22.000,25,11147489,8005,0,1769322441,13147.007266459994,32269.53050526,53271.76404744 2026-01-25,06:27:24.000,25,11147497,8245,0,1769322443,13147.13525634999,29961.990750629993,53271.76404744 2026-01-25,06:27:25.000,25,11147512,7845,0,1769322444,13147.18241052,30885.130717170003,53271.8199444 2026-01-25,06:27:26.000,25,11147506,7805,0,1769322445,13147.28345517,30885.17301195,53271.84789288001 2026-01-25,06:27:27.000,25,11147501,8285,0,1769322446,13147.34408196,31808.41871544,53271.854880000006 2026-01-25,06:27:28.000,25,11147473,9005,0,1769322447,12809.605707489995,28116.21835491,53271.833918640004 2026-01-25,06:27:29.000,25,11147518,8405,0,1769322448,13147.606798050001,27654.789354239998,53271.82693152001 2026-01-25,06:27:30.000,25,11147506,7845,0,1769322449,13147.707842700001,24885.616174170005,53271.8199444 2026-01-25,06:27:31.000,25,11147437,8485,0,1769322450,13147.882986759992,29039.675532299996,53271.86186712 2026-01-25,06:27:32.000,25,11147532,7645,0,1769322451,13148.091812369988,31347.546596040003,53271.92475120001 2026-01-25,06:27:33.000,25,11147487,8485,0,1769322452,13148.300637979999,32732.334086279996,53271.84090576 2026-01-25,06:27:35.000,25,11147505,8165,0,1769322454,13148.671135029996,28578.754068990005,53271.8898156 2026-01-25,06:27:36.000,25,11147512,7765,0,1769322455,13148.812597539996,30425.13973902,53271.91776408 2026-01-25,06:27:37.000,25,11147524,8805,0,1769322456,13148.987741600002,33194.53144212,53271.89680272001 2026-01-25,06:27:38.000,25,11147487,8285,0,1769322457,13149.115731489997,33656.284702770005,53271.93872544 2026-01-25,06:27:39.000,25,11147500,8725,0,1769322458,13149.257193999998,27656.163934590004,53271.9596868 2026-01-25,06:27:40.000,25,11147573,8285,0,1769322459,13149.351502339989,30887.041031400004,53271.89680272001 2026-01-25,06:27:41.000,25,11147497,8205,0,1769322460,13149.391920199989,33194.757014279996,53271.92475120001 2026-01-25,06:27:42.000,25,11147528,7645,0,1769322461,13149.51317377999,30425.421704220003,53271.92475120001 2026-01-25,06:27:43.000,25,11147516,8845,0,1769322462,13149.60074581,32271.504261659997,53271.87584136001 2026-01-25,06:27:44.000,25,11147485,8405,0,1769322463,13149.6613726,33656.080277999994,53271.96667392 2026-01-25,06:27:46.000,25,11147536,8805,0,1769322465,12811.922998129994,32271.172952549998,53271.91077696 2026-01-25,06:27:47.000,25,11147519,8325,0,1769322466,13149.789362489995,31809.440839289993,53271.91776408 2026-01-25,06:27:48.000,25,11147539,8165,0,1769322467,13149.79609879999,29962.942383179994,53271.952699680005 2026-01-25,06:27:49.000,25,11147513,8365,0,1769322468,13149.85672558999,28116.514418370003,53271.97366104001 2026-01-25,06:27:50.000,25,11147544,7725,0,1769322469,13149.87693451999,32731.66441893,53271.91077696 2026-01-25,06:27:51.000,25,11147518,8725,0,1769322470,13149.88367083,35038.915159230004,53271.89680272001 2026-01-25,06:27:52.000,25,11147539,9405,0,1769322471,13149.8634619,30884.905145009994,53271.854880000006 2026-01-25,06:27:53.000,25,11147479,8245,0,1769322472,13149.84325297,31346.094475260004,53271.882828480004 2026-01-25,06:27:54.000,25,11147500,8965,0,1769322473,13149.76241725,32268.89608356,53271.82693152001 2026-01-25,06:27:55.000,25,11147501,8285,0,1769322474,13149.70179046,31807.044135090007,53271.84090576 2026-01-25,06:27:57.000,25,11147501,8325,0,1769322476,13149.63442735999,31806.585941640005,53271.72212472 2026-01-25,06:27:58.000,25,11147488,7725,0,1769322477,13149.607482119995,26729.407764360003,53271.63129216 2026-01-25,06:27:59.000,25,11147498,8005,0,1769322478,13149.65463628999,25344.458144129996,53271.6452664 2026-01-25,06:28:00.000,25,11147529,8285,0,1769322479,13149.668108909995,34574.525523959994,53271.52648536 2026-01-25,06:28:01.000,25,11147493,9085,0,1769322480,13149.76241725,30881.838773459996,53271.547446720004 2026-01-25,06:28:02.000,25,11147501,9005,0,1769322481,13149.80283511,32266.00594026,53271.53347248 2026-01-25,06:28:03.000,25,11147537,8245,0,1769322482,13149.930824999996,30881.14090959,53271.449627040005 2026-01-25,06:28:04.000,25,11147501,8605,0,1769322483,13150.058814889991,29496.219485880007,53271.44263992001 2026-01-25,06:28:05.000,25,11147543,8205,0,1769322484,13150.260904189992,34111.20030732,53271.400717200006 2026-01-25,06:28:06.000,25,11147459,9165,0,1769322485,13150.368685150002,29495.9657172,53271.32385888001 2026-01-25,06:28:08.000,25,11147468,7484,0,1769322487,12812.818927359993,27649.840864979997,53271.281936160005 2026-01-25,06:28:09.000,25,11147484,8845,0,1769322488,13150.77960006,30880.485340500003,53271.25398768001 2026-01-25,06:28:10.000,25,11147491,9285,0,1769322489,13150.867172089995,31342.118765940002,53271.30289752001 2026-01-25,06:28:11.000,25,11147561,8005,0,1769322490,13150.97495304999,31803.76628964,53271.28892328 2026-01-25,06:28:12.000,25,11147472,8565,0,1769322491,13150.99516197999,23958.140992679997,53271.30289752001 2026-01-25,06:28:13.000,25,11147536,8885,0,1769322492,13150.96148043,30419.39469807,53271.30289752001 2026-01-25,06:28:14.000,25,11147543,8365,0,1769322493,13150.927798879995,27650.334304079995,53227.49365512 2026-01-25,06:28:15.000,25,11147551,8965,0,1769322494,13150.81328160999,36880.76823867,53271.31687176 2026-01-25,06:28:16.000,25,11147507,8805,0,1769322495,12812.899763079993,33188.835745079996,53271.31687176 2026-01-25,06:28:17.000,25,11147539,8365,0,1769322496,13150.685291719994,33188.96967855,53271.24001344 2026-01-25,06:28:19.000,25,11147477,9125,0,1769322498,13150.570774449989,28574.101643190006,53271.22603920001 2026-01-25,06:28:20.000,25,11147510,7885,0,1769322499,12812.643783300002,29035.833756449996,53271.17712936001 2026-01-25,06:28:21.000,25,11147587,8205,0,1769322500,13150.395630389998,34112.80045983,53271.25398768001 2026-01-25,06:28:22.000,25,11147467,8285,0,1769322501,13150.287849430002,32266.8377376,53271.19809072 2026-01-25,06:28:23.000,25,11147518,9045,0,1769322502,13150.112705369997,31344.036129300002,53271.15616800001 2026-01-25,06:28:24.000,25,11147509,8485,0,1769322503,13149.87693451999,29498.03816142,53271.1212324 2026-01-25,06:28:25.000,25,11147507,8165,0,1769322504,13149.60074581,30882.684669060007,53271.14918088 2026-01-25,06:28:26.000,25,11147511,8485,0,1769322505,13149.284139239993,29036.693750310005,53271.09328392 2026-01-25,06:28:27.000,25,11147512,8965,0,1769322506,13149.041632079992,29959.861913369998,53271.00245136 2026-01-25,06:28:28.000,25,11147521,8245,0,1769322507,13148.792388609996,23960.19933864,53270.96052864 2026-01-25,06:28:30.000,25,11147499,9285,0,1769322509,13148.64418979,32729.302960379995,53270.78585064 2026-01-25,06:28:31.000,25,11147546,7845,0,1769322510,13148.738498129991,31344.733993169997,53270.708992320004 2026-01-25,06:28:32.000,25,11147530,8925,0,1769322511,13148.866488020001,33652.30899345,53270.6670696 2026-01-25,06:28:33.000,25,11147465,9405,0,1769322512,13149.122467799993,34575.25863348,53270.60418552001 2026-01-25,06:28:34.000,25,11147509,9245,0,1769322513,13149.284139239993,27190.850863290005,53270.5273272 2026-01-25,06:28:35.000,25,11147476,7725,0,1769322514,13149.51317377999,29036.933420729998,53270.45046888 2026-01-25,06:28:36.000,25,11147519,9285,0,1769322515,13149.75568093999,31344.53661753,53270.40155904 2026-01-25,06:28:37.000,25,11147546,7805,0,1769322516,13149.930824999996,31806.106600800005,53270.33168784 2026-01-25,06:28:38.000,25,11147484,7965,0,1769322517,13150.065551200001,26729.386616970005,53270.28976512 2026-01-25,06:28:39.000,25,11147527,8605,0,1769322518,13150.139650609992,28114.011977219998,53270.19194544 2026-01-25,06:28:41.000,25,11147540,8645,0,1769322520,13150.335003599997,33190.774255829994,53270.177971200006 2026-01-25,06:28:42.000,25,11147560,7885,0,1769322521,13150.422575629993,28114.040173739995,53270.059190160006 2026-01-25,06:28:43.000,25,11147505,8245,0,1769322522,13150.496675039998,36883.12969722001,53270.059190160006 2026-01-25,06:28:44.000,25,11147511,8485,0,1769322523,12812.812191049998,32267.888057970005,53269.94739624 2026-01-25,06:28:45.000,25,11147506,8085,0,1769322524,13150.806545299994,32267.810517539998,53269.940409120005 2026-01-25,06:28:46.000,25,11147527,8285,0,1769322525,13150.88064471,30883.206304680003,53269.842589440006 2026-01-25,06:28:47.000,25,11147532,8845,0,1769322526,13151.04231615,33190.809501480006,53269.80765384 2026-01-25,06:28:48.000,25,11147490,8765,0,1769322527,13151.150097109996,35036.920255439996,53269.75175688 2026-01-25,06:28:49.000,25,11147544,7885,0,1769322528,12813.45214049999,31344.55776492,53269.73079552 2026-01-25,06:28:50.000,25,11147515,8485,0,1769322529,13151.399340579992,32267.359373219995,53269.63297584 2026-01-25,06:28:52.000,25,11147536,8565,0,1769322531,13151.507121540002,29035.918346010003,53269.486246320004 2026-01-25,06:28:53.000,25,11147517,9525,0,1769322532,13151.561012019993,29496.994890179994,53269.41637512 2026-01-25,06:28:54.000,25,11147544,7925,0,1769322533,13151.554275709997,30880.943533950005,53269.35349104 2026-01-25,06:28:55.000,25,11147498,8045,0,1769322534,13151.547539400002,30418.866013320003,53269.29759408 2026-01-25,06:28:56.000,25,11147500,8005,0,1769322535,13151.581220949993,29033.620329629994,53269.12291608001 2026-01-25,06:28:57.000,25,11147518,8645,0,1769322536,13151.540803089993,33186.57297435,53269.053044880005 2026-01-25,06:28:58.000,25,11147520,7805,0,1769322537,13151.547539400002,34570.38063552001,53268.94823808 2026-01-25,06:28:59.000,25,11147519,9325,0,1769322538,13151.540803089993,32262.143017020004,53268.89234112 2026-01-25,06:29:00.000,25,11147475,8165,0,1769322539,13151.601429879993,31338.439120080002,53268.7456116 2026-01-25,06:29:01.000,25,11147497,8085,0,1769322540,13151.695738219998,30876.19946946,53268.647791920004 2026-01-25,06:29:03.000,25,11147542,7685,0,1769322542,13151.944981689994,29951.945740380004,53268.45215256001 2026-01-25,06:29:04.000,25,11147515,8325,0,1769322543,13152.09991682,29028.319383869995,53268.34035864 2026-01-25,06:29:05.000,25,11147433,9205,0,1769322544,12814.36827865999,32258.216651609997,53268.23555184001 2026-01-25,06:29:06.000,25,11147518,7565,0,1769322545,13152.328951359996,31796.202573150003,53268.095809440005 2026-01-25,06:29:07.000,25,11147478,8765,0,1769322546,13152.38284184,24873.625604040004,53267.97004128001 2026-01-25,06:29:08.000,25,11147580,8725,0,1769322547,13152.456941249991,29949.42920097,53267.88619584 2026-01-25,06:29:09.000,25,11147473,9005,0,1769322548,12814.63099474999,30872.167367100003,53267.7674148 2026-01-25,06:29:10.000,25,11147463,8045,0,1769322549,13152.477150179991,30410.364762540004,53267.69055648 2026-01-25,06:29:11.000,25,11147512,8605,0,1769322550,13152.38284184,32256.003224789994,53267.58574968001 2026-01-25,06:29:12.000,25,11147544,7845,0,1769322551,13152.207697779995,32255.707161330007,53267.45998152 2026-01-25,06:29:14.000,25,11147489,8365,0,1769322553,13151.938245379999,28563.260081250002,53267.23639368 2026-01-25,06:29:15.000,25,11147479,8085,0,1769322554,13151.823728109994,27178.536033180004,53267.13158688001 2026-01-25,06:29:16.000,25,11147524,8885,0,1769322555,13151.601429879993,27639.619626479995,53266.96389600001 2026-01-25,06:29:17.000,25,11147552,8805,0,1769322556,13151.365659030002,32715.3033882,53266.8590892 2026-01-25,06:29:18.000,25,11147469,8365,0,1769322557,12813.283732749995,30407.68609314,53266.71235968 2026-01-25,06:29:19.000,25,11147503,9445,0,1769322558,13150.87390839999,31330.325571449997,53266.488771840006 2026-01-25,06:29:20.000,25,11147516,8605,0,1769322559,13150.617928619999,31329.98721321,53266.39793928 2026-01-25,06:29:21.000,25,11147488,7965,0,1769322560,13150.368685150002,30868.21280517,53266.251209760005 2026-01-25,06:29:22.000,25,11147516,7805,0,1769322561,13150.173332159997,28560.644854020007,53266.02762192001 2026-01-25,06:29:23.000,25,11147538,8645,0,1769322562,13150.025133340001,33174.913713329996,53265.88787952001 2026-01-25,06:29:25.000,25,11147549,8085,0,1769322564,13149.829780349995,29944.346778239997,53265.53852352 2026-01-25,06:29:26.000,25,11147533,9245,0,1769322565,13149.748944629995,28559.90469537,53265.43371672001 2026-01-25,06:29:27.000,25,11147503,9285,0,1769322566,13149.789362489995,29482.826138880002,53265.293974320004 2026-01-25,06:29:28.000,25,11147509,8045,0,1769322567,13149.789362489995,35943.248046930006,53265.21012888 2026-01-25,06:29:29.000,25,11147552,8765,0,1769322568,13149.8634619,33636.208780529996,53221.21922136 2026-01-25,06:29:30.000,25,11147479,9205,0,1769322569,13149.92408869,33175.139285490004,53265.04942512001 2026-01-25,06:29:31.000,25,11147529,8325,0,1769322570,13149.998188099991,29945.390049480004,53264.93064408001 2026-01-25,06:29:32.000,25,11147519,9245,0,1769322571,13150.052078579996,31791.803916029996,53264.86776 2026-01-25,06:29:33.000,25,11147540,8445,0,1769322572,13150.079023819992,35945.489670270006,53264.83981152 2026-01-25,06:29:34.000,25,11147510,8085,0,1769322573,13150.045342270001,31793.03751378,53264.7978888 2026-01-25,06:29:36.000,25,11147548,7885,0,1769322575,13149.991451789996,32256.017323049993,53264.66513352001 2026-01-25,06:29:37.000,25,11147509,9525,0,1769322576,13149.917352379991,31333.82193993,53264.70006912 2026-01-25,06:29:38.000,25,11147533,8205,0,1769322577,13149.79609879999,32719.067623619994,53264.63019792 2026-01-25,06:29:39.000,25,11147542,7845,0,1769322578,13149.64116367,30873.852109169995,53264.58128808 2026-01-25,06:29:40.000,25,11147494,8925,0,1769322579,13149.385183889994,32720.61138309,53264.574300960005 2026-01-25,06:29:41.000,25,11147537,8565,0,1769322580,13149.156149349998,31798.451245620003,53264.525391120005 2026-01-25,06:29:42.000,25,11147511,9325,0,1769322581,12811.04054152,29953.193436390007,53264.51840400001 2026-01-25,06:29:43.000,25,11147490,7805,0,1769322582,13148.590299309995,33645.90133428,53264.4834684 2026-01-25,06:29:44.000,25,11147504,8005,0,1769322583,13148.29390166999,32262.100722240008,53264.38564872 2026-01-25,06:29:45.000,25,11147485,8325,0,1769322584,13148.004240339993,29955.20243844,53264.25289344001 2026-01-25,06:29:47.000,25,11147527,9165,0,1769322586,13147.47880815999,27648.614316360006,53264.120138160004 2026-01-25,06:29:48.000,25,11147481,9005,0,1769322587,13147.23630099999,29956.520625749996,53264.0293056 2026-01-25,06:29:49.000,25,11147543,8965,0,1769322588,13147.040948009999,31341.470245980003,53263.9594344 2026-01-25,06:29:50.000,25,11147512,8725,0,1769322589,13146.939903359998,32264.91332511,53263.819692 2026-01-25,06:29:51.000,25,11147528,8925,0,1769322590,13146.912958119989,27188.545797779996,53263.70789808001 2026-01-25,06:29:52.000,25,11147500,8925,0,1769322591,13146.953375979989,26265.765336869998,53263.72187232 2026-01-25,06:29:53.000,25,11147525,8325,0,1769322592,13147.020739079999,26266.0543512,53263.63103976001 2026-01-25,06:29:54.000,25,11147508,7725,0,1769322593,13147.17567420999,29035.340317349997,53263.54020720001 2026-01-25,06:29:55.000,25,11147475,9205,0,1769322594,13147.34408196,32266.17511938,53263.42142616001 2026-01-25,06:29:56.000,25,11147511,8045,0,1769322595,13147.499017089991,32727.780348300003,53263.34456784001 2026-01-25,06:29:58.000,25,11147545,9245,0,1769322597,12809.8818962,30420.141905850003,53263.16290272 2026-01-25,06:29:59.000,25,11147509,8165,0,1769322598,13147.889723070002,34112.26472594999,53263.12098 2026-01-25,06:30:00.000,25,11147457,9205,0,1769322599,13147.970558790003,28112.355431670003,53263.03014744 2026-01-25,06:30:01.000,25,11147561,9045,0,1769322600,13148.112021299989,29958.346350420004,53262.946302000004 2026-01-25,06:30:02.000,25,11147479,8165,0,1769322601,13148.213065949989,29496.670630199995,53262.85546944 2026-01-25,06:30:03.000,25,11147415,8165,0,1769322602,13148.33431952999,34111.609156859995,53262.82053384001 2026-01-25,06:30:04.000,25,11147492,8605,0,1769322603,13148.408418939995,28111.629371279996,53262.70175280001 2026-01-25,06:30:05.000,25,11147497,9285,0,1769322604,13148.53640882999,31341.886144649994,53262.57598464001 2026-01-25,06:30:06.000,25,11147514,8565,0,1769322605,13148.67787133999,28572.40985199,53262.4921392 2026-01-25,06:30:07.000,25,11147516,7765,0,1769322606,13148.832806469996,31341.153035130003,53262.394319520005 2026-01-25,06:30:09.000,25,11147467,8205,0,1769322608,13149.203303519993,30417.505531229996,53262.24060288001 2026-01-25,06:30:10.000,25,11147505,8085,0,1769322609,13149.364974959994,30417.258811680003,53262.05195064001 2026-01-25,06:30:11.000,25,11147481,9205,0,1769322610,13149.459283299999,28109.437091850006,53261.92618248 2026-01-25,06:30:12.000,25,11147471,8325,0,1769322611,13149.49296484999,28570.591176450005,53261.891246880004 2026-01-25,06:30:13.000,25,11147459,9125,0,1769322612,13149.546855329994,35954.27288624999,53261.75150448 2026-01-25,06:30:14.000,25,11147493,8245,0,1769322613,13149.567064259994,34107.753282749996,53261.576826480006 2026-01-25,06:30:15.000,25,11147505,9285,0,1769322614,13149.587273189994,32261.325317940005,53261.38118712001 2026-01-25,06:30:16.000,25,11147465,9085,0,1769322615,13149.607482119995,30414.714075750002,53261.29734168 2026-01-25,06:30:17.000,25,11147511,8085,0,1769322616,13149.55359163999,30414.2558823,53261.1296508 2026-01-25,06:30:18.000,25,11147481,9165,0,1769322617,13149.56032795,29029.341507720004,53260.96195992 2026-01-25,06:30:20.000,25,11147481,9125,0,1769322619,13149.546855329994,33643.18741923,53260.66151376001 2026-01-25,06:30:21.000,25,11147476,7845,0,1769322620,13149.499701159999,34104.21461949,53260.56369408001 2026-01-25,06:30:22.000,25,11147501,9125,0,1769322621,13149.479492229999,33180.736294710005,53260.35408048001 2026-01-25,06:30:23.000,25,11147475,9045,0,1769322622,12473.719818270001,32718.799756680004,53260.235299440006 2026-01-25,06:30:24.000,25,11147491,8085,0,1769322623,13149.331293409989,30872.449332300006,53260.03267296 2026-01-25,06:30:25.000,25,11147514,8805,0,1769322624,13149.236985069998,27641.741414610005,53259.878956320004 2026-01-25,06:30:26.000,25,11147542,8725,0,1769322625,13149.129204110002,31333.095879540007,53259.73921392 2026-01-25,06:30:27.000,25,11147512,7965,0,1769322626,13149.034895769997,25795.179516329998,53259.57851016 2026-01-25,06:30:28.000,25,11147535,8325,0,1769322627,13148.927114810002,32255.30536092,53259.452742 2026-01-25,06:30:29.000,25,11147493,9285,0,1769322628,13148.846279090001,29024.76662235,53259.278064000006 2026-01-25,06:30:31.000,25,11147527,8765,0,1769322630,13148.711552889996,29485.800871739993,53259.00556632 2026-01-25,06:30:32.000,25,11147503,9125,0,1769322631,13148.731761819996,35946.18753414,53258.86582392001 2026-01-25,06:30:33.000,25,11147539,8085,0,1769322632,13148.74523444,30869.996235059996,53258.6841588 2026-01-25,06:30:34.000,25,11147428,8645,0,1769322633,13148.772179679996,32254.367826629998,53258.53044216001 2026-01-25,06:30:35.000,25,11147574,7885,0,1769322634,13148.839542779991,31792.811941620006,53258.369738400004 2026-01-25,06:30:36.000,25,11147509,9405,0,1769322635,13148.879960639992,31792.748499449997,53258.19506040001 2026-01-25,06:30:37.000,25,11147515,9085,0,1769322636,13148.967532670002,36407.30637309,53258.13916344 2026-01-25,06:30:38.000,25,11147512,7805,0,1769322637,13149.041632079992,28101.055676279997,53258.055318000006 2026-01-25,06:30:39.000,25,11147467,9325,0,1769322638,13149.149413040002,32254.283237070005,53257.915575600004 2026-01-25,06:30:40.000,25,11147520,8605,0,1769322639,13149.250457689988,35484.71623869,53257.90160136 2026-01-25,06:30:42.000,25,11147525,8125,0,1769322641,13149.459283299999,28563.14024604,53257.747884720004 2026-01-25,06:30:43.000,25,11147503,9125,0,1769322642,12811.714172519998,29947.800851940003,53257.67801352 2026-01-25,06:30:44.000,25,11147520,8725,0,1769322643,13149.688317839995,24410.518910429993,53257.62211656001 2026-01-25,06:30:45.000,25,11147490,8565,0,1769322644,13149.77588986999,31332.658833480004,53257.58019384 2026-01-25,06:30:46.000,25,11147532,8765,0,1769322645,13149.890407139996,31794.49668369,53257.4614128 2026-01-25,06:30:47.000,25,11147509,9285,0,1769322646,13149.957770239991,24872.70216801,53257.4614128 2026-01-25,06:30:48.000,25,11147504,8525,0,1769322647,13150.065551200001,32717.946811949994,53257.44045144 2026-01-25,06:30:49.000,25,11147457,9445,0,1769322648,13150.153123229997,29026.451364420005,53257.42647720001 2026-01-25,06:30:50.000,25,11147490,8525,0,1769322649,13150.180068469992,28103.868279150003,53257.40551584001 2026-01-25,06:30:51.000,25,11147542,7845,0,1769322650,13150.233958949997,29027.184473939997,53257.42647720001 2026-01-25,06:30:53.000,25,11147477,9445,0,1769322652,13150.159859539992,33642.778569689995,53257.3915416 2026-01-25,06:30:54.000,25,11147490,8925,0,1769322653,13150.092496439996,31797.21059874,53257.37756736001 2026-01-25,06:30:55.000,25,11147447,9205,0,1769322654,13150.085760130001,30413.31129888,53257.384554480006 2026-01-25,06:30:56.000,25,11147531,9005,0,1769322655,13149.971242859996,33182.63251068001,53257.35660600001 2026-01-25,06:30:57.000,25,11147495,9125,0,1769322656,13149.890407139996,27645.124997010003,53257.34263176 2026-01-25,06:30:58.000,25,11147490,7725,0,1769322657,13149.769153559995,31798.95173385,53257.28673480001 2026-01-25,06:30:59.000,25,11147514,8845,0,1769322658,13149.62095474,31337.839944029998,53257.25878632001 2026-01-25,06:31:00.000,25,11147476,8805,0,1769322659,13149.506437469994,32261.23367925,53257.195902240004 2026-01-25,06:31:01.000,25,11147511,8205,0,1769322660,13149.378447579998,32261.508595320003,53257.15397952 2026-01-25,06:31:02.000,25,11147529,8405,0,1769322661,13149.196567209998,32261.931543119994,53257.160966639996 2026-01-25,06:31:04.000,25,11147526,8685,0,1769322663,13148.846279090001,28109.20447056,53257.0771212 2026-01-25,06:31:05.000,25,11147490,8845,0,1769322664,13148.63745347999,34109.057371799994,53256.97231440001 2026-01-25,06:31:06.000,25,11147482,8125,0,1769322665,13148.46230942,31340.293041269993,53256.94436592 2026-01-25,06:31:07.000,25,11147555,8445,0,1769322666,13148.27369273999,33648.16410501,53256.80462352001 2026-01-25,06:31:08.000,25,11147560,7845,0,1769322667,13147.990767720003,32725.348398450005,53256.70680384001 2026-01-25,06:31:09.000,25,11147533,8445,0,1769322668,13147.775205799997,29494.985888130002,53256.66488112001 2026-01-25,06:31:10.000,25,11147555,8245,0,1769322669,13147.552907569996,29033.514592680003,53256.50417736 2026-01-25,06:31:11.000,25,11147526,8685,0,1769322670,13147.290191479995,29956.675706609996,53256.3434736 2026-01-25,06:31:12.000,25,11147492,7845,0,1769322671,13147.067893249994,26264.62337781,53256.2386668 2026-01-25,06:31:13.000,25,11147502,7845,0,1769322672,13146.811913469988,27649.121853720004,53256.154821359996 2026-01-25,06:31:15.000,25,11147467,9285,0,1769322674,13146.367317010001,34110.058348260005,53255.72860704001 2026-01-25,06:31:16.000,25,11147523,8245,0,1769322675,13146.111337229995,29033.289020519995,53255.63078736001 2026-01-25,06:31:17.000,25,11147501,8405,0,1769322676,13145.96313841,33186.69280956,53255.42816088 2026-01-25,06:31:18.000,25,11147509,8125,0,1769322677,13145.814939589989,30417.364548629994,53255.33732832 2026-01-25,06:31:19.000,25,11147515,9445,0,1769322678,13145.713894939989,25340.545876980003,53255.12771472001 2026-01-25,06:31:20.000,25,11147478,8405,0,1769322679,13145.599377669998,25801.749305489997,53254.89713976 2026-01-25,06:31:21.000,25,11147515,8325,0,1769322680,13145.572432429988,32723.987916359998,53254.750410240005 2026-01-25,06:31:22.000,25,11147511,8445,0,1769322681,13145.498333019998,30877.64454111,53254.561758 2026-01-25,06:31:23.000,25,11147488,7765,0,1769322682,13145.457915159997,32723.31119988,53254.44996408 2026-01-25,06:31:24.000,25,11147494,8045,0,1769322683,13145.471387780002,29492.539840020007,53254.24035048001 2026-01-25,06:31:26.000,25,11147499,8365,0,1769322685,13145.538750879998,29491.884270929993,53253.863046000006 2026-01-25,06:31:27.000,25,11147500,8125,0,1769322686,13145.592641359988,30414.537847500003,53253.70234224 2026-01-25,06:31:28.000,25,11147508,7805,0,1769322687,12807.827321650002,33183.132998910005,53253.48574152 2026-01-25,06:31:29.000,25,11147502,9085,0,1769322688,13145.889038999994,31336.817820180004,53253.32503776 2026-01-25,06:31:30.000,25,11147470,8725,0,1769322689,13146.050710439995,30413.579165820003,53253.122411280005 2026-01-25,06:31:31.000,25,11147520,7645,0,1769322690,13146.192172949995,30874.76849607,53253.06651432001 2026-01-25,06:31:32.000,25,11147490,8045,0,1769322691,13146.320162839991,32720.45630223,53252.905810560005 2026-01-25,06:31:33.000,25,11147513,8365,0,1769322692,13146.427943800001,30874.27505697,53252.75908104001 2026-01-25,06:31:34.000,25,11147569,8445,0,1769322693,13146.589615240002,32720.005157909996,53252.64030000001 2026-01-25,06:31:35.000,25,11147540,8685,0,1769322694,13146.636769409997,31335.203569410005,53252.39575080001 2026-01-25,06:31:37.000,25,11147558,8005,0,1769322696,13146.811913469988,31796.336506620006,53252.13722736001 2026-01-25,06:31:38.000,25,11147533,9605,0,1769322697,13146.899485499998,27181.369783439994,53252.07434328 2026-01-25,06:31:39.000,25,11147513,8165,0,1769322698,13147.014002769989,30872.970967920002,53251.93460088 2026-01-25,06:31:40.000,25,11147482,7965,0,1769322699,13147.067893249994,31795.786674479998,53251.88569104 2026-01-25,06:31:41.000,25,11147503,9445,0,1769322700,13147.189146829995,29026.768575270005,53251.66909032 2026-01-25,06:31:42.000,25,11147496,8685,0,1769322701,13147.269982549995,30872.477528820003,53251.67607744001 2026-01-25,06:31:43.000,25,11147535,8365,0,1769322702,13147.330609339995,29026.380873119997,53251.48043808 2026-01-25,06:31:44.000,25,11147517,9165,0,1769322703,13147.40470875,28103.318447009995,53251.34069568001 2026-01-25,06:31:45.000,25,11147475,9165,0,1769322704,13147.45859922999,31333.561122119994,53251.277811600004 2026-01-25,06:31:46.000,25,11147516,8565,0,1769322705,13147.54617126,30410.442302969997,53251.21492752 2026-01-25,06:31:48.000,25,11147513,8485,0,1769322707,13147.620270669991,26718.375875910002,53251.02627528 2026-01-25,06:31:49.000,25,11147528,8045,0,1769322708,13147.694370079997,25333.877399999998,53251.012301040006 2026-01-25,06:31:50.000,25,11147485,8285,0,1769322709,13147.694370079997,29025.471535350007,53250.86557152001 2026-01-25,06:31:51.000,25,11147509,8165,0,1769322710,13147.701106389992,32255.587326120003,53250.774738960004 2026-01-25,06:31:52.000,25,11147485,9165,0,1769322711,13147.748260560002,31793.904556769994,53250.73281624 2026-01-25,06:31:53.000,25,11147538,8605,0,1769322712,13147.728051630002,31332.20064003,53250.73281624 2026-01-25,06:31:54.000,25,11147517,8285,0,1769322713,13147.741524249992,29486.125131720008,53250.64198368 2026-01-25,06:31:55.000,25,11147507,9165,0,1769322714,13147.775205799997,29485.864313910002,53206.595179200005 2026-01-25,06:31:56.000,25,11147491,9325,0,1769322715,13147.788678420002,36407.66587872,53250.48127992001 2026-01-25,06:31:57.000,25,11147497,8045,0,1769322716,13147.842568899992,33638.65482864001,53250.49525416 2026-01-25,06:31:59.000,25,11147512,8645,0,1769322718,12810.124403360001,29485.117106129997,53250.36249888001 2026-01-25,06:32:00.000,25,11147496,8685,0,1769322719,13148.064867129993,31330.811961419997,53250.292627680006 2026-01-25,06:32:01.000,25,11147493,9325,0,1769322720,13148.172648089989,30869.249027280006,53250.24371784001 2026-01-25,06:32:02.000,25,11147556,8645,0,1769322721,13148.25348380999,29484.835140929994,53250.292627680006 2026-01-25,06:32:03.000,25,11147507,8365,0,1769322722,13148.35452845999,23947.334676390004,53250.16685952001 2026-01-25,06:32:04.000,25,11147509,8445,0,1769322723,13148.43536417999,31330.706224470006,53250.20179512 2026-01-25,06:32:05.000,25,11147505,8205,0,1769322724,13148.47578203999,36406.742442689996,53250.18782088 2026-01-25,06:32:06.000,25,11147498,7845,0,1769322725,13148.529672519995,30407.932812690007,53250.173846640006 2026-01-25,06:32:07.000,25,11147556,7965,0,1769322726,13148.54314514,32715.402076020007,53250.173846640006 2026-01-25,06:32:08.000,25,11147544,7885,0,1769322727,13148.590299309995,32715.409125150007,53250.18083376 2026-01-25,06:32:10.000,25,11147499,9085,0,1769322729,13148.583563,30408.440350050005,53250.124936800006 2026-01-25,06:32:11.000,25,11147555,8285,0,1769322730,13148.630717169995,29947.081840679995,53250.11096256 2026-01-25,06:32:12.000,25,11147517,8925,0,1769322731,13148.65766240999,30870.221807220005,53250.08301408 2026-01-25,06:32:13.000,25,11147489,8925,0,1769322732,13148.68460765,32254.734381389993,53250.055065600005 2026-01-25,06:32:14.000,25,11147477,9125,0,1769322733,13148.792388609996,29024.625639749996,53250.04807848001 2026-01-25,06:32:15.000,25,11147521,9285,0,1769322734,13148.846279090001,31793.566198529996,53249.99218152 2026-01-25,06:32:16.000,25,11147460,8605,0,1769322735,13148.893433259997,32255.206673099994,53249.99916864001 2026-01-25,06:32:17.000,25,11147515,8325,0,1769322736,12811.11464092999,33178.24795182,53249.92929744001 2026-01-25,06:32:18.000,25,11147520,8725,0,1769322737,13149.021423149992,36408.680953439994,53249.99218152 2026-01-25,06:32:19.000,25,11147511,9165,0,1769322738,13149.088786250002,29025.40104405,53249.94327168 2026-01-25,06:32:21.000,25,11147485,9165,0,1769322740,13149.142676729993,29487.309385560002,53249.957245920006 2026-01-25,06:32:22.000,25,11147494,7805,0,1769322741,13149.149413040002,30871.8854019,53249.957245920006 2026-01-25,06:32:23.000,25,11147502,7525,0,1769322742,12811.229158199996,30410.646727739993,53249.957245920006 2026-01-25,06:32:24.000,25,11147491,8645,0,1769322743,13149.055104699997,33641.065631100006,53249.85942624001 2026-01-25,06:32:25.000,25,11147518,8725,0,1769322744,13149.007950530002,31333.850136449997,53249.789555040006 2026-01-25,06:32:26.000,25,11147515,9445,0,1769322745,12811.07422306999,31795.476512759997,53249.74763232 2026-01-25,06:32:27.000,25,11147550,8445,0,1769322746,13148.853015399996,33641.48152977,53249.789555040006 2026-01-25,06:32:28.000,25,11147541,8165,0,1769322747,13148.76544337,33641.47448064,53249.719683840005 2026-01-25,06:32:29.000,25,11147531,9365,0,1769322748,13148.691343959996,29488.261018110003,53249.69872248 2026-01-25,06:32:30.000,25,11147432,8565,0,1769322749,13148.57682668999,32257.131085589994,53249.58692856 2026-01-25,06:32:32.000,25,11147532,7805,0,1769322751,13148.31411059999,29026.782673530004,53249.3912892 2026-01-25,06:32:33.000,25,11147485,8445,0,1769322752,13148.165911779994,32257.095839939997,53249.32840512001 2026-01-25,06:32:34.000,25,11147524,7885,0,1769322753,13148.004240339993,34564.40297328,53249.27250816 2026-01-25,06:32:35.000,25,11147537,8525,0,1769322754,12809.996413469991,30411.05557728,53249.12577864 2026-01-25,06:32:36.000,25,11147515,8165,0,1769322755,13147.680897459992,31333.892431229993,53249.02097184001 2026-01-25,06:32:37.000,25,11147545,8045,0,1769322756,13147.48554447,34564.12805720999,53248.90917792 2026-01-25,06:32:38.000,25,11147574,7725,0,1769322757,13147.269982549995,33641.037434579994,53248.77642264001 2026-01-25,06:32:39.000,25,11147564,8965,0,1769322758,13147.081365869999,33640.93874676,53248.60873176001 2026-01-25,06:32:40.000,25,11147491,8565,0,1769322759,13146.912958119989,33640.741371120006,53248.53187344 2026-01-25,06:32:41.000,25,11147528,7765,0,1769322760,13146.771495610003,25795.609513260002,53248.44104088001 2026-01-25,06:32:43.000,25,11147509,8285,0,1769322762,13146.522252139992,28102.45845315,53248.15456896001 2026-01-25,06:32:44.000,25,11147515,9365,0,1769322763,13146.394262249996,29025.168422760005,53248.01482656001 2026-01-25,06:32:45.000,25,11147481,9045,0,1769322764,13146.293217599996,33639.55006815,53247.81918720001 2026-01-25,06:32:46.000,25,11147511,9125,0,1769322765,13146.273008669996,29024.724327570002,53247.67245768 2026-01-25,06:32:47.000,25,11147482,7525,0,1769322766,13146.232590809996,30870.306396779997,53247.490792560006 2026-01-25,06:32:48.000,25,11147490,8605,0,1769322767,13146.212381879996,29024.25203586,53247.34406304001 2026-01-25,06:32:49.000,25,11147531,9245,0,1769322768,13146.20564557,32254.17045099,53247.23226912 2026-01-25,06:32:50.000,25,11147496,8405,0,1769322769,13146.232590809996,29946.623647229993,53247.09252672 2026-01-25,06:32:51.000,25,11147533,8445,0,1769322770,13146.25953604999,29484.877435710005,53246.92483584 2026-01-25,06:32:52.000,25,11147512,7605,0,1769322771,13146.26627236,30869.044602509995,53246.771119200006 2026-01-25,06:32:54.000,25,11147528,7965,0,1769322773,13146.340371769991,23023.863400739996,53246.54054424 2026-01-25,06:32:55.000,25,11147441,9365,0,1769322774,13146.400998559991,29945.383000350004,53246.40778896001 2026-01-25,06:32:56.000,25,11147517,8085,0,1769322775,13146.441416419992,30406.522986690004,53246.29599504 2026-01-25,06:32:57.000,25,11147541,9125,0,1769322776,12808.64241516,27637.63177182,53246.177214 2026-01-25,06:32:58.000,25,11147462,8605,0,1769322777,13146.603087859992,30406.0788915,53246.07240720001 2026-01-25,06:32:59.000,25,11147535,9005,0,1769322778,13146.650242030002,31328.929843709993,53245.98856176 2026-01-25,06:33:00.000,25,11147510,8525,0,1769322779,13146.697396199997,35020.27021038,53245.932664800006 2026-01-25,06:33:01.000,25,11147528,7845,0,1769322780,13146.704132509993,31789.907700059994,53245.82087088 2026-01-25,06:33:02.000,25,11147531,9325,0,1769322781,13146.710868820002,30866.810028299995,53245.68811560001 2026-01-25,06:33:03.000,25,11147481,9165,0,1769322782,13146.690659890002,33173.87044209,53245.63920576001 2026-01-25,06:33:05.000,25,11147522,8685,0,1769322784,13146.697396199997,28559.213880630006,53245.38068232001 2026-01-25,06:33:06.000,25,11147534,7885,0,1769322785,12808.770405049996,32712.018493619995,53245.34574672 2026-01-25,06:33:07.000,25,11147537,9445,0,1769322786,13146.603087859992,32250.399166439995,53245.17805584 2026-01-25,06:33:08.000,25,11147516,8725,0,1769322787,13146.549197380002,31788.86442882,53245.17106872 2026-01-25,06:33:09.000,25,11147535,9445,0,1769322788,13146.562669999992,27174.313604309995,53245.0592748 2026-01-25,06:33:10.000,25,11147531,9045,0,1769322789,13146.542461069992,31327.188708600006,53244.926519520006 2026-01-25,06:33:11.000,25,11147564,8405,0,1769322790,13146.522252139992,29481.317625059994,53244.807738480005 2026-01-25,06:33:12.000,25,11147495,9285,0,1769322791,13146.542461069992,26712.553294530007,53244.758828640006 2026-01-25,06:33:13.000,25,11147549,8965,0,1769322792,13146.549197380002,33633.96010806,53244.66799608 2026-01-25,06:33:14.000,25,11147529,8205,0,1769322793,13146.535724759997,26712.391164540008,53244.591137760006 2026-01-25,06:33:16.000,25,11147482,8605,0,1769322795,13146.522252139992,32249.38409172,53244.430434 2026-01-25,06:33:17.000,25,11147514,7885,0,1769322796,13146.555933689997,26250.659051280003,53244.33960144 2026-01-25,06:33:18.000,25,11147501,8405,0,1769322797,13146.616560479997,35017.90170269999,53244.2208204 2026-01-25,06:33:19.000,25,11147466,8765,0,1769322798,13146.677187269997,30864.942008850005,53244.14396208 2026-01-25,06:33:20.000,25,11147477,9045,0,1769322799,13146.744550369993,33172.13635611,53244.05312952 2026-01-25,06:33:21.000,25,11147534,7845,0,1769322800,13146.778231919998,30864.970205370002,53243.95530984 2026-01-25,06:33:22.000,25,11147506,8925,0,1769322801,13146.832122399988,30403.604646869993,53243.88543864 2026-01-25,06:33:23.000,25,11147506,8805,0,1769322802,13146.852331329988,30403.555302959998,53243.82954168 2026-01-25,06:33:24.000,25,11147504,8925,0,1769322803,13146.886012879993,28096.424397869996,53243.682812160005 2026-01-25,06:33:25.000,25,11147483,9445,0,1769322804,13146.926430739994,27173.517052619995,53243.70377352001 2026-01-25,06:33:27.000,25,11147505,8965,0,1769322806,12809.093747929997,29019.32469399,53243.53608264001 2026-01-25,06:33:28.000,25,11147480,8485,0,1769322807,13146.993793839989,35017.99334139,53243.4522372 2026-01-25,06:33:29.000,25,11147495,8445,0,1769322808,13146.993793839989,33633.79797807,53243.33345616 2026-01-25,06:33:30.000,25,11147467,9205,0,1769322809,13147.000530149999,27173.6298387,53243.27057208001 2026-01-25,06:33:31.000,25,11147499,9005,0,1769322810,13147.040948009999,29019.416332680004,53243.3124948 2026-01-25,06:33:32.000,25,11147498,8285,0,1769322811,13147.081365869999,29942.37302184,53243.20070088001 2026-01-25,06:33:33.000,25,11147503,9085,0,1769322812,13147.09483848999,31326.688220369993,53243.130829680005 2026-01-25,06:33:34.000,25,11147567,9085,0,1769322813,13147.09483848999,31326.695269500007,53243.09589408 2026-01-25,06:33:35.000,25,11147512,7805,0,1769322814,13147.13525634999,32249.55327084,53243.00506152001 2026-01-25,06:33:36.000,25,11147548,8725,0,1769322815,12809.235210439998,32710.975222380002,53242.87929336 2026-01-25,06:33:38.000,25,11147530,8805,0,1769322817,13147.12178373,32249.53917258,53242.8233964 2026-01-25,06:33:39.000,25,11147489,8645,0,1769322818,13147.11504741999,31326.61772907,53242.69762824001 2026-01-25,06:33:40.000,25,11147508,8005,0,1769322819,13147.081365869999,29480.880579000004,53242.64871840001 2026-01-25,06:33:41.000,25,11147524,8165,0,1769322820,13147.047684319994,31788.011484090006,53242.578847200006 2026-01-25,06:33:42.000,25,11147507,8405,0,1769322821,13147.101574799999,27173.62278957,53242.43211768001 2026-01-25,06:33:43.000,25,11147567,8165,0,1769322822,13147.014002769989,29942.196793590003,53242.34827224 2026-01-25,06:33:44.000,25,11147473,9285,0,1769322823,13146.987057529994,32249.36294433,53242.341285120005 2026-01-25,06:33:45.000,25,11147532,8325,0,1769322824,13146.912958119989,30403.597597739994,53242.31333664001 2026-01-25,06:33:46.000,25,11147531,8365,0,1769322825,13146.872540259988,32249.250158249997,53242.19455560001 2026-01-25,06:33:47.000,25,11147508,8645,0,1769322826,13146.771495610003,31787.785911929997,53242.08276168 2026-01-25,06:33:49.000,25,11147550,8845,0,1769322828,13146.643505719992,33633.37503027001,53197.91018904 2026-01-25,06:33:50.000,25,11147479,8245,0,1769322829,13146.515515829997,31787.673125850008,53241.85917384001 2026-01-25,06:33:51.000,25,11147578,8605,0,1769322830,13146.427943800001,26250.38413521,53241.80327688 2026-01-25,06:33:52.000,25,11147485,9165,0,1769322831,13146.279744979991,31787.482799339996,53241.68449584001 2026-01-25,06:33:53.000,25,11147344,8645,0,1769322832,13146.12480985,28095.938007899997,53241.61462464001 2026-01-25,06:33:54.000,25,11147548,8805,0,1769322833,13145.969874719995,29018.732567069994,53241.572701920006 2026-01-25,06:33:55.000,25,11147479,9205,0,1769322834,13145.828412209994,35940.167577119995,53241.43295952 2026-01-25,06:33:56.000,25,11147515,9085,0,1769322835,13145.666740769993,30864.300538020005,53241.31417848 2026-01-25,06:33:57.000,25,11147563,8965,0,1769322836,13145.579168739998,34094.176658369994,53241.25828152001 2026-01-25,06:33:58.000,25,11147549,8925,0,1769322837,13145.430969920002,30402.610719539996,53241.167448960005 2026-01-25,06:34:00.000,25,11147505,9045,0,1769322839,13145.208671690001,29017.971261030005,53240.8670028 2026-01-25,06:34:01.000,25,11147528,8685,0,1769322840,13145.094154419996,27172.121324880005,53240.762196 2026-01-25,06:34:02.000,25,11147541,9205,0,1769322841,13145.04026393999,33631.894712969995,53240.64341496 2026-01-25,06:34:03.000,25,11147514,7605,0,1769322842,13144.96616453,32708.846385120007,53240.51065968001 2026-01-25,06:34:04.000,25,11147542,8765,0,1769322843,13144.84491095,31324.340860080003,53240.398865760006 2026-01-25,06:34:05.000,25,11147473,9045,0,1769322844,13144.77754784999,33169.810143209994,53240.3080332 2026-01-25,06:34:06.000,25,11147540,8405,0,1769322845,13144.669766889994,30401.038763549994,53240.17527792001 2026-01-25,06:34:07.000,25,11147487,9245,0,1769322846,13144.629349029994,29478.060927,53240.11938096 2026-01-25,06:34:08.000,25,11147517,8485,0,1769322847,13144.582194859999,28093.569500219994,53239.93072872 2026-01-25,06:34:09.000,25,11147476,8805,0,1769322848,13144.494622829989,31784.69839299,53239.846883280006 2026-01-25,06:34:11.000,25,11147485,8845,0,1769322850,13144.332951390003,26247.303665400003,53239.58137272001 2026-01-25,06:34:12.000,25,11147456,8965,0,1769322851,13144.238643049997,32706.886726979996,53239.43464320001 2026-01-25,06:34:13.000,25,11147544,8685,0,1769322852,13144.103916849992,25324.015667130006,53239.371759120004 2026-01-25,06:34:14.000,25,11147516,9045,0,1769322853,13143.989399580001,28553.800148790004,53239.26695232001 2026-01-25,06:34:15.000,25,11147457,9205,0,1769322854,13143.861409689991,33167.730649859994,53239.14118416 2026-01-25,06:34:16.000,25,11147496,8565,0,1769322855,13143.74689242,29476.235202330005,53239.008428880006 2026-01-25,06:34:17.000,25,11147495,9285,0,1769322856,13143.62563884,31321.65514155,53238.8756736 2026-01-25,06:34:18.000,25,11147546,8965,0,1769322857,12805.557185179998,30860.007617850002,53238.79881528 2026-01-25,06:34:19.000,25,11147540,9085,0,1769322858,13143.356186439989,28091.370171660004,53238.56824032 2026-01-25,06:34:20.000,25,11147495,8125,0,1769322859,13143.228196549993,30398.197964160005,53238.47042064 2026-01-25,06:34:22.000,25,11147509,8205,0,1769322861,13142.904853669992,30397.746819840002,53238.197922960004 2026-01-25,06:34:23.000,25,11147471,8525,0,1769322862,13142.736445919996,29936.14864005,53238.08612904 2026-01-25,06:34:24.000,25,11147509,8325,0,1769322863,13142.66908282,31781.575628399994,53237.932412400005 2026-01-25,06:34:25.000,25,11147480,8805,0,1769322864,13142.534356619995,29474.289642450007,53237.77869576 2026-01-25,06:34:26.000,25,11147500,8685,0,1769322865,13142.39963041999,30396.717646859994,53237.67388896 2026-01-25,06:34:27.000,25,11147464,8645,0,1769322866,13142.29858576999,32703.566586750007,53237.499210960006 2026-01-25,06:34:28.000,25,11147534,9005,0,1769322867,13142.19754111999,29473.528336410003,53237.380429920006 2026-01-25,06:34:29.000,25,11147472,8205,0,1769322868,13142.136914329989,32241.70054002,53237.1987648 2026-01-25,06:34:30.000,25,11147537,9245,0,1769322869,13142.035869679989,27627.55151592,53237.03107392 2026-01-25,06:34:31.000,25,11147523,9285,0,1769322870,13141.968506579993,29934.365210160002,53236.94722848001 2026-01-25,06:34:33.000,25,11147560,7484,0,1769322872,13141.860725619998,25781.356172400003,53236.63280808001 2026-01-25,06:34:34.000,25,11147439,8365,0,1769322873,13141.840516689997,32702.02987641,53236.493065680006 2026-01-25,06:34:35.000,25,11147487,9245,0,1769322874,13141.773153590002,26703.770078550006,53236.34633616001 2026-01-25,06:34:36.000,25,11147508,8605,0,1769322875,13141.739472039997,30394.772086979996,53236.206593760005 2026-01-25,06:34:37.000,25,11147518,7765,0,1769322876,13141.725999419992,33624.31689822,53236.05287712 2026-01-25,06:34:38.000,25,11147559,9165,0,1769322877,13141.672108940002,34085.61901455,53235.85723776 2026-01-25,06:34:39.000,25,11147539,8365,0,1769322878,13141.658636319997,31317.207140519997,53235.850250640004 2026-01-25,06:34:40.000,25,11147491,8565,0,1769322879,13141.577800599996,30394.320942659993,53235.703521120005 2026-01-25,06:34:41.000,25,11147487,9085,0,1769322880,13141.510437500001,33162.52134279,53235.57775296001 2026-01-25,06:34:42.000,25,11147529,8925,0,1769322881,13141.40939285,32701.050047340002,53235.42403632 2026-01-25,06:34:44.000,25,11147560,8725,0,1769322883,13141.254457719995,35469.257496599996,53235.17948712 2026-01-25,06:34:45.000,25,11147528,8725,0,1769322884,13141.16688569,29471.209172639996,53235.01179624 2026-01-25,06:34:46.000,25,11147505,9165,0,1769322885,13141.072577349994,32700.887917350003,53234.927950799996 2026-01-25,06:34:47.000,25,11147518,8405,0,1769322886,13140.991741629994,29471.075239169993,53234.77423416 2026-01-25,06:34:48.000,25,11147504,8565,0,1769322887,13140.870488049994,33162.09839499,53234.69038872001 2026-01-25,06:34:49.000,25,11147525,8485,0,1769322888,13140.796388639988,31777.910080800008,53234.59955616001 2026-01-25,06:34:50.000,25,11147486,7765,0,1769322889,13140.702080299998,30393.686520960007,53234.51571072 2026-01-25,06:34:51.000,25,11147544,7845,0,1769322890,13140.648189819993,33161.957412389995,53234.292122880004 2026-01-25,06:34:52.000,25,11147510,8525,0,1769322891,13140.594299340002,32700.535460850006,53234.2292388 2026-01-25,06:34:53.000,25,11147553,9085,0,1769322892,13140.533672550002,27625.288745190002,53234.15238048 2026-01-25,06:34:55.000,25,11147530,8445,0,1769322894,13140.338319559996,29932.081292040006,53233.87988280001 2026-01-25,06:34:56.000,25,11147542,8645,0,1769322895,13140.304638009991,32700.302839559998,53189.6164776 2026-01-25,06:34:57.000,25,11147541,9445,0,1769322896,13140.223802289991,31777.543526039997,53233.6702692 2026-01-25,06:34:58.000,25,11147498,7685,0,1769322897,13140.14970288,29009.21624157,53233.48860408 2026-01-25,06:34:59.000,25,11147525,9285,0,1769322898,13140.035185609995,29470.553603549997,53233.38379728 2026-01-25,06:35:00.000,25,11147489,9125,0,1769322899,13139.954349889995,31316.086328849997,53233.27899048001 2026-01-25,06:35:01.000,25,11147486,8445,0,1769322900,13139.83983261999,29931.919162050006,53233.20213216 2026-01-25,06:35:02.000,25,11147522,8765,0,1769322901,13139.752260589994,25779.389465130007,53233.10431248 2026-01-25,06:35:03.000,25,11147481,9005,0,1769322902,12801.744433719992,32238.676463249998,53233.02745416 2026-01-25,06:35:04.000,25,11147508,7965,0,1769322903,13139.597325459988,26240.663384939995,53232.901686000005 2026-01-25,06:35:06.000,25,11147521,9085,0,1769322905,12801.48845394,29931.580803810008,53232.74796936001 2026-01-25,06:35:07.000,25,11147529,8885,0,1769322906,13139.368290919992,32699.823498719998,53232.59425272 2026-01-25,06:35:08.000,25,11147554,8285,0,1769322907,13139.307664129992,34083.8919777,53232.49643304 2026-01-25,06:35:09.000,25,11147503,9085,0,1769322908,13139.280718889997,31776.824514780004,53188.23302784 2026-01-25,06:35:10.000,25,11147432,8805,0,1769322909,13139.233564720002,31776.732876089998,53232.29380656001 2026-01-25,06:35:11.000,25,11147490,8605,0,1769322910,13139.226828409992,30392.572758420007,53232.230922480005 2026-01-25,06:35:12.000,25,11147470,8845,0,1769322911,13139.206619479992,35928.94536216,53232.07720584001 2026-01-25,06:35:13.000,25,11147531,9165,0,1769322912,13139.186410549992,32699.196126149996,53232.014321760005 2026-01-25,06:35:14.000,25,11147542,8725,0,1769322913,13139.179674239997,30853.571762160005,53232.00034752 2026-01-25,06:35:15.000,25,11147455,9285,0,1769322914,13139.172937930001,25317.022930170002,53231.95842480001 2026-01-25,06:35:17.000,25,11147500,8485,0,1769322916,12801.252683089995,32237.435816369994,53231.82566952 2026-01-25,06:35:18.000,25,11147489,9245,0,1769322917,13139.159465309996,32698.808424000003,53231.727849840005 2026-01-25,06:35:19.000,25,11147549,9085,0,1769322918,13139.139256379996,26239.415688930007,53231.678940000005 2026-01-25,06:35:20.000,25,11147490,8845,0,1769322919,13139.085365899991,27623.448922259995,53231.60208168001 2026-01-25,06:35:21.000,25,11147476,7725,0,1769322920,13139.05168435,32237.125654649994,53231.52522336 2026-01-25,06:35:22.000,25,11147488,8805,0,1769322921,13138.957376009996,30391.599978479993,53231.53221048001 2026-01-25,06:35:23.000,25,11147464,8685,0,1769322922,13138.86980398,34082.43985692,53231.392468080005 2026-01-25,06:35:24.000,25,11147501,9325,0,1769322923,13138.78223194999,33621.017905379995,53231.42041656 2026-01-25,06:35:25.000,25,11147490,8325,0,1769322924,13138.654242059994,30852.732915689994,53231.343558240005 2026-01-25,06:35:26.000,25,11147467,9165,0,1769322925,13138.553197409994,30852.606031350006,53231.23875144001 2026-01-25,06:35:28.000,25,11147494,8485,0,1769322927,13138.256799770003,29468.368373250007,53231.13394464 2026-01-25,06:35:29.000,25,11147526,8845,0,1769322928,13138.088392019992,31313.81650899,53231.0850348 2026-01-25,06:35:30.000,25,11147443,9285,0,1769322929,13137.913247960001,27622.75810752,53231.00118936001 2026-01-25,06:35:31.000,25,11147547,9125,0,1769322930,12799.831321679994,31313.64732987,53230.938305280004 2026-01-25,06:35:32.000,25,11147494,7805,0,1769322931,13137.60337769999,34543.15689545999,53230.85445984 2026-01-25,06:35:33.000,25,11147511,9165,0,1769322932,13137.475387809995,28545.263652359994,53230.81253712001 2026-01-25,06:35:34.000,25,11147496,8685,0,1769322933,13137.34066160999,31313.365364669997,53230.74266592001 2026-01-25,06:35:35.000,25,11147509,9445,0,1769322934,13137.172253859993,33158.77120562999,53230.59593640001 2026-01-25,06:35:36.000,25,11147514,8565,0,1769322935,13137.003846109998,32697.328106700006,53230.59593640001 2026-01-25,06:35:37.000,25,11147516,8805,0,1769322936,13136.882592529997,35465.429819009994,53230.49811672001 2026-01-25,06:35:39.000,25,11147520,8965,0,1769322938,13136.626612749991,29006.065280459996,53230.337412960005 2026-01-25,06:35:40.000,25,11147484,8845,0,1769322939,13136.586194889991,34542.395589420004,53230.288503120006 2026-01-25,06:35:41.000,25,11147508,8685,0,1769322940,13136.51209548,31312.709795579998,53230.27452888 2026-01-25,06:35:42.000,25,11147528,7605,0,1769322941,13136.48515023999,30389.74605729,53230.19068344001 2026-01-25,06:35:43.000,25,11147535,8525,0,1769322942,13136.42452344999,30389.534583390006,53230.12779936 2026-01-25,06:35:44.000,25,11147551,8205,0,1769322943,13136.38410558999,33618.91021551,53230.02997968 2026-01-25,06:35:45.000,25,11147506,7725,0,1769322944,13136.34368772999,35002.78836798,53229.96010848 2026-01-25,06:35:46.000,25,11147540,8925,0,1769322945,13136.26958832,33618.656446830006,53229.932160000004 2026-01-25,06:35:47.000,25,11147505,8965,0,1769322946,12798.335860859988,29466.253634249995,53229.8622888 2026-01-25,06:35:48.000,25,11147477,9085,0,1769322947,13136.256115699995,30388.808523,53229.86927592 2026-01-25,06:35:50.000,25,11147430,8725,0,1769322949,13136.195488909994,34079.443976669994,53229.81337896 2026-01-25,06:35:51.000,25,11147496,7845,0,1769322950,13136.16180735999,38692.824645600005,53229.70857216001 2026-01-25,06:35:52.000,25,11147528,8885,0,1769322951,13136.14159842999,30849.666544139996,53229.666649440005 2026-01-25,06:35:53.000,25,11147519,9045,0,1769322952,13136.134862119994,35463.11770437,53229.666649440005 2026-01-25,06:35:54.000,25,11147506,8725,0,1769322953,13136.094444259994,35924.30703462,53229.63171384 2026-01-25,06:35:55.000,25,11147533,9005,0,1769322954,13136.074235329994,33156.05729058001,53229.56184264001 2026-01-25,06:35:56.000,25,11147520,8605,0,1769322955,13136.067499019999,31771.90422204,53229.51991992001 2026-01-25,06:35:57.000,25,11147484,8965,0,1769322956,13136.013608539994,31771.819632479994,53229.50594568 2026-01-25,06:35:58.000,25,11147497,8405,0,1769322957,13135.986663299998,35462.57492136001,53229.52690704 2026-01-25,06:35:59.000,25,11147460,7965,0,1769322958,13135.966454369998,29003.562839310005,53229.50594568 2026-01-25,06:36:01.000,25,11147479,9365,0,1769322960,12797.850846540001,29464.801513469996,53229.46402296 2026-01-25,06:36:02.000,25,11147543,9285,0,1769322961,13135.744156139997,32694.254686019995,53229.408126 2026-01-25,06:36:03.000,25,11147542,8845,0,1769322962,13135.683529349997,30848.792452020003,53229.37319040001 2026-01-25,06:36:04.000,25,11147510,8765,0,1769322963,13135.589221009992,29926.033138500003,53229.35222904001 2026-01-25,06:36:05.000,25,11147491,9285,0,1769322964,13135.528594219992,32694.141899940005,53229.380177520005 2026-01-25,06:36:06.000,25,11147495,9045,0,1769322965,13135.454494810001,33616.753181730004,53229.331267680005 2026-01-25,06:36:07.000,25,11147477,9045,0,1769322966,13135.35345016,25312.440995669996,53229.331267680005 2026-01-25,06:36:08.000,25,11147461,9045,0,1769322967,13135.22546026999,35462.15197356,53229.31030632 2026-01-25,06:36:09.000,25,11147507,9005,0,1769322968,13135.12441561999,26696.48127813,53229.24043512 2026-01-25,06:36:10.000,25,11147529,9245,0,1769322969,13135.00316203999,32694.007966470002,53229.233448000006 2026-01-25,06:36:12.000,25,11147383,9005,0,1769322971,13134.841490599989,32693.838787350003,53229.18453816001 2026-01-25,06:36:13.000,25,11147370,8445,0,1769322972,13134.787600119998,31771.023080789993,53184.94209432 2026-01-25,06:36:14.000,25,11147520,8725,0,1769322973,13134.753918569993,25773.425901149996,53229.07274424 2026-01-25,06:36:15.000,25,11147408,7845,0,1769322974,13134.666346539998,29464.160042639996,53229.044795760004 2026-01-25,06:36:16.000,25,11147528,8645,0,1769322975,13134.632664989993,29925.483306359994,53228.98191168 2026-01-25,06:36:17.000,25,11147515,9285,0,1769322976,13134.572038199993,31309.48129404,53229.01684728001 2026-01-25,06:36:18.000,25,11147485,8085,0,1769322977,13134.565301889997,33154.70385762,53228.9539632 2026-01-25,06:36:19.000,25,11147585,9125,0,1769322978,13134.497938790002,30386.58099792,53228.9539632 2026-01-25,06:36:20.000,25,11147519,8165,0,1769322979,13134.491202479992,29925.201341160006,53228.9539632 2026-01-25,06:36:21.000,25,11147518,7925,0,1769322980,13134.511411409992,29925.053309430004,53228.97492456 2026-01-25,06:36:23.000,25,11147492,7685,0,1769322982,13134.477729860002,32231.711922810005,53228.89107912001 2026-01-25,06:36:24.000,25,11147546,8645,0,1769322983,13134.477729860002,29002.251701129993,53228.80024656001 2026-01-25,06:36:25.000,25,11147473,8525,0,1769322984,13134.470993549992,34077.026125079996,53228.89107912001 2026-01-25,06:36:26.000,25,11147469,9205,0,1769322985,13134.457520930002,28540.73106177,53228.85614352 2026-01-25,06:36:27.000,25,11147495,8925,0,1769322986,13134.484466169997,32692.781417849998,53228.77229808001 2026-01-25,06:36:28.000,25,11147492,8605,0,1769322987,13134.464257239997,30386.06641143,53228.76531096 2026-01-25,06:36:29.000,25,11147514,8725,0,1769322988,13134.437312000002,28540.625324819994,53228.779285200006 2026-01-25,06:36:30.000,25,11147526,8845,0,1769322989,13134.444048309997,27617.9365026,53228.758323840004 2026-01-25,06:36:31.000,25,11147531,8405,0,1769322990,13134.410366759992,29924.658558149997,53228.77229808001 2026-01-25,06:36:32.000,25,11147476,8525,0,1769322991,13134.390157829992,31308.719987999997,53228.758323840004 2026-01-25,06:36:34.000,25,11147506,8605,0,1769322993,13134.282376869996,31308.769331910007,53228.75133672001 2026-01-25,06:36:35.000,25,11147449,9285,0,1769322994,13134.215013770001,31308.769331910007,53228.7443496 2026-01-25,06:36:36.000,25,11147481,8005,0,1769322995,13134.221750079996,34538.25070098,53228.78627232 2026-01-25,06:36:37.000,25,11147540,8725,0,1769322996,13134.201541149996,26695.388662979996,53228.8142208 2026-01-25,06:36:38.000,25,11147487,9205,0,1769322997,13134.17459591,31308.825724950002,53228.85614352 2026-01-25,06:36:39.000,25,11147498,8765,0,1769322998,13134.167859599991,29463.398736600007,53228.779285200006 2026-01-25,06:36:40.000,25,11147497,9005,0,1769322999,13134.12744173999,30847.55885427,53228.76531096 2026-01-25,06:36:41.000,25,11147518,7725,0,1769323000,13134.161123289996,28540.73106177,53228.779285200006 2026-01-25,06:36:42.000,25,11147534,8605,0,1769323001,13134.147650669991,30847.431969929996,53228.884092 2026-01-25,06:36:43.000,25,11147523,9205,0,1769323002,13134.10723280999,28079.351405010006,53228.91902760001 2026-01-25,06:36:45.000,25,11147491,9165,0,1769323004,12796.16003272999,29001.948588540006,53228.877104880004 2026-01-25,06:36:46.000,25,11147575,8045,0,1769323005,13134.15438698,33154.02009201,53228.946976080006 2026-01-25,06:36:47.000,25,11147543,9085,0,1769323006,13134.201541149996,29463.236606610008,53229.07973136 2026-01-25,06:36:48.000,25,11147516,8645,0,1769323007,13134.221750079996,34076.63842293,53229.05178288 2026-01-25,06:36:49.000,25,11147544,8725,0,1769323008,13134.221750079996,30385.819691879995,53229.08671848001 2026-01-25,06:36:50.000,25,11147514,8725,0,1769323009,13134.255431630001,31308.423924539995,53229.1286412 2026-01-25,06:36:51.000,25,11147479,8765,0,1769323010,13134.221750079996,32692.351420920008,53229.14960256 2026-01-25,06:36:52.000,25,11147525,9005,0,1769323011,13134.167859599991,31308.318187590005,53229.17056392 2026-01-25,06:36:53.000,25,11147533,8045,0,1769323012,13134.201541149996,29924.200364699995,53229.18453816001 2026-01-25,06:36:54.000,25,11147527,9125,0,1769323013,13134.140914359996,27617.393719590007,53229.22646088001 2026-01-25,06:36:56.000,25,11147469,9125,0,1769323015,12458.024215969992,27617.224540469993,53229.32428056001 2026-01-25,06:36:57.000,25,11147494,8325,0,1769323016,13133.88493457999,28539.885166170003,53229.36620328 2026-01-25,06:36:58.000,25,11147519,9165,0,1769323017,13133.817571479995,31769.162110470003,53229.36620328 2026-01-25,06:36:59.000,25,11147559,9045,0,1769323018,13133.729999449999,33153.09665598,53229.408126 2026-01-25,06:37:00.000,25,11147538,8565,0,1769323019,13133.608745869999,33614.47631274001,53229.43607448 2026-01-25,06:37:01.000,25,11147499,9125,0,1769323020,13133.521173839988,32230.443079410004,53229.48498432 2026-01-25,06:37:02.000,25,11147500,7845,0,1769323021,13133.372975019993,32691.759294000003,53229.50594568 2026-01-25,06:37:03.000,25,11147484,8645,0,1769323022,13133.244985129997,27616.949624400004,53229.547868400005 2026-01-25,06:37:04.000,25,11147519,9325,0,1769323023,13133.076577380001,29923.601188650005,53229.52690704 2026-01-25,06:37:05.000,25,11147526,7645,0,1769323024,13132.921642249996,33152.983869899996,53229.53389416 2026-01-25,06:37:07.000,25,11147534,7925,0,1769323026,13132.578090439994,29000.989906860006,53229.49197144001 2026-01-25,06:37:08.000,25,11147473,9285,0,1769323027,13132.416418999994,34075.644495600005,53229.50594568 2026-01-25,06:37:09.000,25,11147494,8885,0,1769323028,13132.248011249998,31768.8871944,53229.48498432 2026-01-25,06:37:10.000,25,11147498,8845,0,1769323029,13132.066130879997,23464.814678759998,53229.53389416 2026-01-25,06:37:11.000,25,11147456,8645,0,1769323030,13131.870777889992,27616.780445280005,53229.47101008001 2026-01-25,06:37:12.000,25,11147488,8725,0,1769323031,13131.64847965999,32691.435034020004,53229.46402296 2026-01-25,06:37:13.000,25,11147497,9085,0,1769323032,13131.45312667,31307.429997209998,53229.43607448 2026-01-25,06:37:14.000,25,11147525,9445,0,1769323033,13131.28471891999,30384.741174990006,53229.43607448 2026-01-25,06:37:15.000,25,11147478,8725,0,1769323034,13131.102838549989,34536.777432810006,53229.38716464 2026-01-25,06:37:16.000,25,11147555,9205,0,1769323035,13130.934430799993,26693.971787849994,53229.36620328 2026-01-25,06:37:18.000,25,11147489,8245,0,1769323037,12792.58305211999,29461.939566689995,53229.24742224 2026-01-25,06:37:19.000,25,11147486,8645,0,1769323038,13130.40899861999,35920.56394659,53229.261396480004 2026-01-25,06:37:20.000,25,11147499,9285,0,1769323039,13130.23385456,33152.4904308,53229.15658968001 2026-01-25,06:37:21.000,25,11147540,8765,0,1769323040,13130.119337289994,35920.359521820006,53229.163576800005 2026-01-25,06:37:22.000,25,11147552,8685,0,1769323041,13129.964402159989,34074.939582599996,53229.114666960006 2026-01-25,06:37:23.000,25,11147451,9165,0,1769323042,13129.816203339993,29461.481373240007,53229.07274424 2026-01-25,06:37:24.000,25,11147504,7885,0,1769323043,13129.681477140002,31306.830821159994,53229.07274424 2026-01-25,06:37:25.000,25,11147507,9445,0,1769323044,13129.593905109992,34536.07251981,53228.96095032 2026-01-25,06:37:26.000,25,11147567,9245,0,1769323045,13129.513069389992,30383.958721560004,53228.93998896001 2026-01-25,06:37:27.000,25,11147486,7685,0,1769323046,13129.418761050001,27615.849960120002,53228.84216928 2026-01-25,06:37:29.000,25,11147511,9205,0,1769323048,13129.23014436999,31767.625400129997,53228.779285200006 2026-01-25,06:37:30.000,25,11147550,8525,0,1769323049,13129.102154479995,28999.509589559995,53228.7443496 2026-01-25,06:37:31.000,25,11147484,8685,0,1769323050,13129.01458245,27615.455208839994,53228.80024656001 2026-01-25,06:37:32.000,25,11147519,8485,0,1769323051,13128.96742827999,30383.324299860004,53228.76531096 2026-01-25,06:37:33.000,25,11147524,8645,0,1769323052,13128.96742827999,33151.242734789994,53228.709414000004 2026-01-25,06:37:34.000,25,11147565,9085,0,1769323053,12790.919183550002,28537.869114989997,53228.709414000004 2026-01-25,06:37:35.000,25,11147503,8205,0,1769323054,13128.92701041999,27615.116850599996,53228.64652992 2026-01-25,06:37:36.000,25,11147546,8645,0,1769323055,13128.940483039994,27153.77948862,53228.730375360006 2026-01-25,06:37:37.000,25,11147491,9045,0,1769323056,13128.940483039994,32689.602260219996,53228.68845264 2026-01-25,06:37:38.000,25,11147505,8965,0,1769323057,13128.980900899995,35457.49249863,53228.58364584001 2026-01-25,06:37:40.000,25,11147483,8085,0,1769323059,13128.98763720999,33612.07255940999,53228.68845264 2026-01-25,06:37:41.000,25,11147477,9045,0,1769323060,13129.041527689995,31766.701964099993,53228.660504160005 2026-01-25,06:37:42.000,25,11147543,9085,0,1769323061,13129.10889078999,31305.32230734,53228.660504160005 2026-01-25,06:37:43.000,25,11147521,9045,0,1769323062,13129.16951757999,28998.607300920004,53228.65351704001 2026-01-25,06:37:44.000,25,11147488,8325,0,1769323063,13129.23014436999,26691.941638410004,53228.70242688001 2026-01-25,06:37:45.000,25,11147554,7805,0,1769323064,13129.304243779996,30843.87920841,53228.709414000004 2026-01-25,06:37:46.000,25,11147504,8605,0,1769323065,13129.385079499996,32227.884245220004,53228.75133672001 2026-01-25,06:37:47.000,25,11147511,9325,0,1769323066,13129.432233669992,29459.916466380004,53228.779285200006 2026-01-25,06:37:48.000,25,11147498,8525,0,1769323067,13129.533278319992,28998.565006139994,53228.80723368 2026-01-25,06:37:49.000,25,11147497,9245,0,1769323068,13129.607377729997,27614.58816585,53228.89107912001 2026-01-25,06:37:51.000,25,11147544,8645,0,1769323070,13129.789258099998,31305.188373869998,53228.93300184 2026-01-25,06:37:52.000,25,11147554,7805,0,1769323071,13129.822939649988,34073.184349229996,53228.995885920005 2026-01-25,06:37:53.000,25,11147535,8525,0,1769323072,13129.944193229989,31766.589178020004,53229.05178288 2026-01-25,06:37:54.000,25,11147551,9205,0,1769323073,12792.023938389997,27153.27900039,53229.14261544 2026-01-25,06:37:55.000,25,11147530,8605,0,1769323074,13130.051974189999,36841.19442285001,53229.24742224 2026-01-25,06:37:56.000,25,11147526,7885,0,1769323075,13130.119337289994,34073.21254574999,53229.29633208 2026-01-25,06:37:57.000,25,11147563,9165,0,1769323076,13130.21364563,37302.524735700004,53229.31030632 2026-01-25,06:37:58.000,25,11147551,8205,0,1769323077,13130.26753610999,31305.265914300006,53229.42210024001 2026-01-25,06:37:59.000,25,11147480,8605,0,1769323078,13130.301217659995,29459.986957679997,53229.498958560005 2026-01-25,06:38:00.000,25,11147479,9005,0,1769323079,13130.341635519995,34534.59220251,53229.58979112001 2026-01-25,06:38:02.000,25,11147472,8445,0,1769323081,13130.35510814,28537.312233720004,53229.75049488 2026-01-25,06:38:03.000,25,11147462,8725,0,1769323082,13130.361844449995,36841.208521110006,53229.80639184001 2026-01-25,06:38:04.000,25,11147510,7965,0,1769323083,13130.36858075999,29921.303172269996,53229.89722440001 2026-01-25,06:38:05.000,25,11147527,9285,0,1769323084,13130.321426589995,27153.427032120002,53229.89023728 2026-01-25,06:38:06.000,25,11147445,9125,0,1769323085,13130.29448135,31305.413946030007,53230.002031200005 2026-01-25,06:38:07.000,25,11147459,9245,0,1769323086,13130.220381939995,32689.38373719,53230.099850880004 2026-01-25,06:38:08.000,25,11147467,9325,0,1769323087,13130.12607359999,33612.058461149994,53230.218631920005 2026-01-25,06:38:09.000,25,11147474,8645,0,1769323088,13130.025028949989,31305.392798639994,53230.267541760004 2026-01-25,06:38:10.000,25,11147426,7885,0,1769323089,13129.910511679998,27153.412933860003,53230.32343872 2026-01-25,06:38:11.000,25,11147435,8405,0,1769323090,13129.836412269993,30382.619386859995,53230.40029704001 2026-01-25,06:38:13.000,25,11147467,8965,0,1769323092,13129.587168799997,29921.26087749,53230.41427128 2026-01-25,06:38:14.000,25,11147487,8285,0,1769323093,13129.459178910001,31305.216570389995,53230.47016824 2026-01-25,06:38:15.000,25,11147434,8565,0,1769323094,13129.324452709996,31766.48344107,53230.51209096 2026-01-25,06:38:16.000,25,11147467,9085,0,1769323095,13129.23014436999,33150.425035709995,53230.49811672001 2026-01-25,06:38:17.000,25,11147506,8405,0,1769323096,13129.09541817,33150.36864267,53230.54702656001 2026-01-25,06:38:18.000,25,11147486,8925,0,1769323097,13129.02805506999,33150.333397020004,53230.5610008 2026-01-25,06:38:19.000,25,11147527,9285,0,1769323098,13128.89332887,32227.62342741,53230.54003944 2026-01-25,06:38:20.000,25,11147431,9005,0,1769323099,13128.799020529994,29920.95071577,53230.60991064 2026-01-25,06:38:21.000,25,11147477,9205,0,1769323100,12790.669940079992,31304.934605190007,53230.66580760001 2026-01-25,06:38:22.000,25,11147417,9285,0,1769323101,13128.596931229993,33611.50157988,53230.61689776001 2026-01-25,06:38:24.000,25,11147533,9045,0,1769323103,13128.340951450002,35917.99806327,53230.67978184 2026-01-25,06:38:25.000,25,11147453,9005,0,1769323104,12790.22534361999,28075.40389221,53230.73567880001 2026-01-25,06:38:26.000,25,11147480,8605,0,1769323105,13128.165807389996,27152.750315640005,53230.69375608001 2026-01-25,06:38:27.000,25,11147491,9085,0,1769323106,13128.132125839991,28075.4250396,53230.7007432 2026-01-25,06:38:28.000,25,11147400,8805,0,1769323107,13128.071499049991,31304.68788564,53230.770614400004 2026-01-25,06:38:29.000,25,11147470,7845,0,1769323108,13128.044553809996,30382.062505590002,53230.82651136 2026-01-25,06:38:30.000,25,11147502,8005,0,1769323109,13127.99066332999,31304.645590860004,53230.791575760006 2026-01-25,06:38:31.000,25,11147499,8445,0,1769323110,13127.93677285,29459.423027280005,53230.79856288 2026-01-25,06:38:32.000,25,11147495,8205,0,1769323111,13127.903091299995,28075.40389221,53230.79856288 2026-01-25,06:38:33.000,25,11147531,8205,0,1769323112,13127.84920081999,30382.027259940005,53230.889395440005 2026-01-25,06:38:35.000,25,11147475,9005,0,1769323114,13127.81551927,33611.26895858999,53230.88240832001 2026-01-25,06:38:36.000,25,11147458,7725,0,1769323115,13127.81551927,31304.603296080008,53230.9452924 2026-01-25,06:38:37.000,25,11147433,9445,0,1769323116,13127.822255579995,30843.244786709998,53231.00118936001 2026-01-25,06:38:38.000,25,11147466,8445,0,1769323117,13127.87614606,28075.25586048,53231.06407344 2026-01-25,06:38:39.000,25,11147471,8445,0,1769323118,13127.95698178,32227.108840920002,53231.06407344 2026-01-25,06:38:40.000,25,11147506,7725,0,1769323119,13128.03108118999,33149.76946662,53231.23875144001 2026-01-25,06:38:41.000,25,11147362,8485,0,1769323120,12790.070408489999,30381.851031690006,53231.23875144001 2026-01-25,06:38:42.000,25,11147309,9285,0,1769323121,13128.186016319996,28997.83894575,53231.26669992001 2026-01-25,06:38:43.000,25,11147517,9005,0,1769323122,12790.198398379995,35917.645606770006,53231.38548096001 2026-01-25,06:38:44.000,25,11147484,8685,0,1769323123,13128.361160380002,30381.759393,53231.42041656 2026-01-25,06:38:46.000,25,11147432,8765,0,1769323125,13128.563249680003,37301.53080837001,53231.560158960005 2026-01-25,06:38:47.000,25,11147507,9365,0,1769323126,13128.657558019993,34072.401895799994,53231.62304304001 2026-01-25,06:38:48.000,25,11147466,7845,0,1769323127,12790.730566869992,27613.80571242,53231.73483696 2026-01-25,06:38:49.000,25,11147437,9245,0,1769323128,13128.812493149999,30381.759393,53231.81169528 2026-01-25,06:38:50.000,25,11147478,7725,0,1769323129,13128.92701041999,30381.815786039995,53231.9234892 2026-01-25,06:38:51.000,25,11147465,9445,0,1769323130,13129.03479138,30381.801687779996,53232.04227024 2026-01-25,06:38:52.000,25,11147526,8645,0,1769323131,13129.142572339995,28997.944682700007,53232.112141440004 2026-01-25,06:38:53.000,25,11147492,7885,0,1769323132,13129.20993543999,25768.646591009994,53232.21694824 2026-01-25,06:38:54.000,25,11147485,9445,0,1769323133,13129.25035329999,28536.579124199998,53232.3077808 2026-01-25,06:38:55.000,25,11147425,9085,0,1769323134,13129.284034849996,27613.918498500003,53232.45451032 2026-01-25,06:38:57.000,25,11147480,8685,0,1769323136,13129.385079499996,32688.58013637,53232.60123984 2026-01-25,06:38:58.000,25,11147464,7645,0,1769323137,12791.40419786999,36379.18739352,53232.74098224 2026-01-25,06:38:59.000,25,11147506,8845,0,1769323138,13129.459178910001,28536.741254189998,53232.803866320006 2026-01-25,06:39:00.000,25,11147296,7725,0,1769323139,13129.546750939997,27152.736217380007,53232.87373752001 2026-01-25,06:39:01.000,25,11147331,9245,0,1769323140,13129.566959869997,33149.938645739996,53233.0064928 2026-01-25,06:39:02.000,25,11147299,8925,0,1769323141,13129.627586659997,28075.467334379995,53233.118286720004 2026-01-25,06:39:03.000,25,11147354,8525,0,1769323142,13129.661268210002,29920.76743839,53233.15322232 2026-01-25,06:39:04.000,25,11147327,8485,0,1769323143,13129.715158689993,28536.818794620005,53233.32790032001 2026-01-25,06:39:05.000,25,11147290,8765,0,1769323144,13129.715158689993,28075.502580030006,53233.44668136001 2026-01-25,06:39:06.000,25,11147462,8685,0,1769323145,13129.775785479993,29920.78153665,53233.50257832 2026-01-25,06:39:08.000,25,11147450,8765,0,1769323147,13129.836412269993,37763.30521640999,53233.62834648 2026-01-25,06:39:09.000,25,11147512,8685,0,1769323148,13129.849884889998,33611.424039449994,53233.71917904 2026-01-25,06:39:10.000,25,11147397,8285,0,1769323149,13129.923984299989,32227.496543069996,53233.86590856 2026-01-25,06:39:11.000,25,11147472,8765,0,1769323150,13129.917247989993,28536.896335049998,53233.94975400001 2026-01-25,06:39:12.000,25,11147449,9285,0,1769323151,13129.977874779994,27152.898347370006,53234.04757368001 2026-01-25,06:39:13.000,25,11147483,8285,0,1769323152,13129.944193229989,25768.88626143,53234.18731608001 2026-01-25,06:39:14.000,25,11147469,8925,0,1769323153,13129.950929539998,29920.718094480006,53234.243213040005 2026-01-25,06:39:15.000,25,11147434,8765,0,1769323154,13129.944193229989,28998.071567039995,53234.32705848 2026-01-25,06:39:16.000,25,11147486,8645,0,1769323155,13129.991347399999,34072.66271361,53234.410903920005 2026-01-25,06:39:17.000,25,11147437,9205,0,1769323156,13130.031765259999,28998.099763560007,53234.5436592 2026-01-25,06:39:19.000,25,11147483,8125,0,1769323158,13130.092392049999,33150.002087910005,53234.746285680005 2026-01-25,06:39:20.000,25,11147447,8845,0,1769323159,13130.099128359994,32227.320314819997,53234.80218264 2026-01-25,06:39:21.000,25,11147494,8645,0,1769323160,13130.13280991,33149.86815444,53234.8930152 2026-01-25,06:39:22.000,25,11147476,8805,0,1769323161,13130.119337289994,33611.26895858999,53234.92096368 2026-01-25,06:39:23.000,25,11147457,9325,0,1769323162,13130.13280991,31765.912461540007,53235.01179624 2026-01-25,06:39:24.000,25,11147496,8845,0,1769323163,13130.13280991,34072.50058362,53235.12359016001 2026-01-25,06:39:25.000,25,11147468,7965,0,1769323164,13130.14628252999,30381.879228210004,53235.22140984001 2026-01-25,06:39:26.000,25,11147422,9045,0,1769323165,13130.139546219994,31304.53985391,53235.263332559996 2026-01-25,06:39:27.000,25,11147503,8925,0,1769323166,13130.139546219994,32688.516694200007,53235.34019088001 2026-01-25,06:39:28.000,25,11147503,9085,0,1769323167,13130.13280991,30843.20954106,53235.43801056001 2026-01-25,06:39:30.000,25,11147471,9125,0,1769323169,13130.16649145999,34533.78155256,53235.633649920004 2026-01-25,06:39:31.000,25,11147466,8565,0,1769323170,13130.179964079995,26230.06149342,53235.703521120005 2026-01-25,06:39:32.000,25,11147464,7965,0,1769323171,12792.219291379988,31304.66673825,53235.79435368001 2026-01-25,06:39:33.000,25,11147475,8565,0,1769323172,13130.30795396999,31765.912461540007,53235.822302160006 2026-01-25,06:39:34.000,25,11147467,8205,0,1769323173,13130.341635519995,31766.011149359998,53235.92710896 2026-01-25,06:39:35.000,25,11147466,7845,0,1769323174,13130.37531707,31766.046395009995,53235.989993040006 2026-01-25,06:39:36.000,25,11147399,9245,0,1769323175,13130.38878968999,32688.60128376,53236.06685136 2026-01-25,06:39:37.000,25,11147476,8565,0,1769323176,13130.422471239996,29459.33138859,53236.17165816 2026-01-25,06:39:38.000,25,11147467,9245,0,1769323177,12792.434853299994,29920.647603179998,53236.23454224 2026-01-25,06:39:39.000,25,11147449,9085,0,1769323178,13130.422471239996,32227.263921780002,53236.304413440004 2026-01-25,06:39:41.000,25,11147458,8645,0,1769323180,13130.395526,29920.696947090008,53236.54896264 2026-01-25,06:39:42.000,25,11147508,7925,0,1769323181,13130.38878968999,27614.09472675,53236.54896264 2026-01-25,06:39:43.000,25,11147463,8445,0,1769323182,13130.35510814,28075.4250396,53236.660756560006 2026-01-25,06:39:44.000,25,11147520,9125,0,1769323183,13130.32816289999,31304.7019839,53236.73062776001 2026-01-25,06:39:45.000,25,11147515,8205,0,1769323184,13130.260799799995,33149.987989650006,53236.75158912001 2026-01-25,06:39:46.000,25,11147537,9165,0,1769323185,12792.151928279993,28536.684861150003,53236.89133152 2026-01-25,06:39:47.000,25,11147525,8245,0,1769323186,13130.13280991,33149.938645739996,53236.93325424 2026-01-25,06:39:48.000,25,11147498,8445,0,1769323187,13130.078919429994,29920.696947090008,53236.98216408 2026-01-25,06:39:49.000,25,11147495,9365,0,1769323188,13130.06544680999,32688.678824190007,53237.1288936 2026-01-25,06:39:50.000,25,11147505,9085,0,1769323189,13130.031765259999,29920.718094480006,53237.13588072001 2026-01-25,06:39:52.000,25,11147496,8645,0,1769323191,13129.950929539998,29459.437125540004,53237.268636 2026-01-25,06:39:53.000,25,11147523,9045,0,1769323192,13129.917247989993,33611.23371294,53237.359468560004 2026-01-25,06:39:54.000,25,11147497,9045,0,1769323193,13129.849884889998,31304.652639990003,53237.38741704 2026-01-25,06:39:55.000,25,11147493,8205,0,1769323194,13129.856621199993,28075.389793950002,53237.47126248001 2026-01-25,06:39:56.000,25,11147495,9125,0,1769323195,13129.883566439988,27614.1299724,53237.56908216001 2026-01-25,06:39:57.000,25,11147473,8125,0,1769323196,13129.870093819998,28998.106812690006,53237.68087608 2026-01-25,06:39:58.000,25,11147482,7885,0,1769323197,12791.875739570001,34072.719106649995,53237.73677304001 2026-01-25,06:39:59.000,25,11147550,8805,0,1769323198,13129.829675959998,31304.737229549995,53237.79965712 2026-01-25,06:40:00.000,25,11147477,9445,0,1769323199,13129.829675959998,28075.460285249996,53237.834592720006 2026-01-25,06:40:01.000,25,11147513,8205,0,1769323200,13129.836412269993,31766.00410023,53237.932412400005 2026-01-25,06:40:03.000,25,11147487,9085,0,1769323202,13129.856621199993,28536.73420506,53238.100103280005 2026-01-25,06:40:04.000,25,11147495,9125,0,1769323203,13129.923984299989,34533.93663342,53238.23984568001 2026-01-25,06:40:05.000,25,11147523,8165,0,1769323204,13129.950929539998,30381.992014289994,53238.33067824001 2026-01-25,06:40:06.000,25,11147525,9165,0,1769323205,12791.970047909992,29920.675799699995,53238.32369112 2026-01-25,06:40:07.000,25,11147563,9445,0,1769323206,13129.977874779994,31765.947707190004,53238.44945928 2026-01-25,06:40:08.000,25,11147503,8805,0,1769323207,13129.998083709994,31765.96885458,53238.58920168 2026-01-25,06:40:09.000,25,11147497,9125,0,1769323208,13130.038501569994,32688.59423463,53238.652085760004 2026-01-25,06:40:10.000,25,11147485,9045,0,1769323209,13130.078919429994,32227.362609599993,53238.76387968001 2026-01-25,06:40:11.000,25,11147524,8525,0,1769323210,13130.06544680999,32227.376707860007,53238.8756736 2026-01-25,06:40:12.000,25,11147503,9245,0,1769323211,13130.092392049999,34534.00007559,53238.938557680005 2026-01-25,06:40:14.000,25,11147533,9085,0,1769323213,13130.16649145999,32227.313265689998,53239.14817128001 2026-01-25,06:40:15.000,25,11147532,8805,0,1769323214,13130.220381939995,34534.007124719996,53239.23900384 2026-01-25,06:40:16.000,25,11147527,9285,0,1769323215,13130.260799799995,32688.671775060007,53239.371759120004 2026-01-25,06:40:17.000,25,11147511,9085,0,1769323216,13130.321426589995,28075.460285249996,53239.4695788 2026-01-25,06:40:18.000,25,11147506,8565,0,1769323217,13130.382053379995,32227.327363949997,53239.54643712 2026-01-25,06:40:19.000,25,11147471,9285,0,1769323218,12792.448325919999,30843.350523660003,53239.63028256001 2026-01-25,06:40:20.000,25,11147528,8605,0,1769323219,13130.563933749996,27152.771463030003,53239.83290904 2026-01-25,06:40:21.000,25,11147528,7925,0,1769323220,13130.631296849991,35456.611357379996,53239.9586772 2026-01-25,06:40:22.000,25,11147505,9165,0,1769323221,13130.732341499992,31304.730180419996,53240.042522640004 2026-01-25,06:40:23.000,25,11147548,8685,0,1769323222,13130.779495670002,33150.07257921,53240.21720064 2026-01-25,06:40:25.000,25,11147520,8685,0,1769323224,13130.941167110002,30843.512653650003,53240.42681424 2026-01-25,06:40:26.000,25,11147466,8685,0,1769323225,13131.022002829988,31304.85706476,53240.59450512 2026-01-25,06:40:27.000,25,11147506,8605,0,1769323226,13131.096102239993,28536.917482439996,53240.713286160004 2026-01-25,06:40:28.000,25,11147514,8765,0,1769323227,13131.143256409989,29920.985961419996,53240.90892552 2026-01-25,06:40:29.000,25,11147518,8765,0,1769323228,13131.237564749994,29459.62745205,53240.98578384 2026-01-25,06:40:30.000,25,11147487,9245,0,1769323229,13131.33187309,30382.358569050004,53241.15347472 2026-01-25,06:40:31.000,25,11147535,9125,0,1769323230,13131.35208202,28998.529760489997,53241.29321712 2026-01-25,06:40:32.000,25,11147529,9045,0,1769323231,13131.42618142999,33150.54487092,53241.43994664 2026-01-25,06:40:33.000,25,11147489,8765,0,1769323232,13131.439654049995,28998.579104400007,53241.64257312001 2026-01-25,06:40:34.000,25,11147523,9165,0,1769323233,13131.459862979995,29459.95171203,53241.7753284 2026-01-25,06:40:36.000,25,11147493,8765,0,1769323235,13131.51375346,28075.981920870006,53241.99192912 2026-01-25,06:40:37.000,25,11147538,8525,0,1769323236,13131.540698699995,29921.366614440005,53242.11769728001 2026-01-25,06:40:38.000,25,11147583,8285,0,1769323237,12793.600234929989,30382.71807468,53242.25743968 2026-01-25,06:40:39.000,25,11147538,8045,0,1769323238,12793.553080759993,32228.08162086,53242.36224648001 2026-01-25,06:40:40.000,25,11147548,8765,0,1769323239,13131.540698699995,28076.151099990006,53242.50198888001 2026-01-25,06:40:41.000,25,11147549,8285,0,1769323240,13131.54743500999,26230.865094239998,53242.66269264 2026-01-25,06:40:42.000,25,11147517,9165,0,1769323241,13131.54743500999,34534.74728337,53242.76749944001 2026-01-25,06:40:43.000,25,11147372,7965,0,1769323242,13131.540698699995,37302.672767430005,53242.85134488 2026-01-25,06:40:44.000,25,11147377,8285,0,1769323243,13131.50701714999,30844.111829700007,53242.94916456 2026-01-25,06:40:45.000,25,11147377,8325,0,1769323244,13131.49354453,32689.39783545,53243.1378168 2026-01-25,06:40:47.000,25,11147535,8205,0,1769323246,13131.44639035999,32689.39078632,53243.249610720006 2026-01-25,06:40:48.000,25,11147540,8765,0,1769323247,13131.399236189995,28537.36157763,53243.42428872 2026-01-25,06:40:49.000,25,11147535,8285,0,1769323248,13131.37229095,32228.018178690007,53243.48717280001 2026-01-25,06:40:50.000,25,11147399,9125,0,1769323249,13131.39249988,31766.63852193,53243.62691520001 2026-01-25,06:40:51.000,25,11147503,8245,0,1769323250,13131.338609399994,29921.141042279996,53243.71076064 2026-01-25,06:40:52.000,25,11147538,8645,0,1769323251,13131.298191539994,24385.247779380006,53243.80858032 2026-01-25,06:40:53.000,25,11147514,7805,0,1769323252,13131.318400469994,29921.141042279996,53243.87845152 2026-01-25,06:40:54.000,25,11147510,8805,0,1769323253,13131.251037369999,31766.490490199998,53244.0461424 2026-01-25,06:40:55.000,25,11147494,7845,0,1769323254,13131.176937959994,32227.708016970006,53244.10203936 2026-01-25,06:40:56.000,25,11147562,8845,0,1769323255,13131.116311169993,34534.30318818,53244.16492344 2026-01-25,06:40:58.000,25,11147532,7765,0,1769323257,13130.961376040003,28998.34648311,53244.29767872001 2026-01-25,06:40:59.000,25,11147522,8765,0,1769323258,13130.860331390002,31304.927556060007,53244.41645976001 2026-01-25,06:41:00.000,25,11147501,8525,0,1769323259,13130.766023049997,30382.273979489997,53244.44440824001 2026-01-25,06:41:01.000,25,11147513,9445,0,1769323260,13130.685187329997,34534.20450036001,53244.58415064001 2026-01-25,06:41:02.000,25,11147474,7725,0,1769323261,13130.604351609996,35918.11084935001,53244.591137760006 2026-01-25,06:41:03.000,25,11147541,8325,0,1769323262,13130.503306959996,29920.95071577,53244.62607336 2026-01-25,06:41:04.000,25,11147388,8885,0,1769323263,13130.36858075999,34995.45727278,53244.7448544 2026-01-25,06:41:05.000,25,11147524,7925,0,1769323264,13130.20690931999,31766.194426739996,53244.82869984001 2026-01-25,06:41:06.000,25,11147542,8805,0,1769323265,13130.06544680999,35456.75938911,53244.870622559996 2026-01-25,06:41:07.000,25,11147505,8245,0,1769323266,13129.944193229989,31304.814769980003,53244.856648320005 2026-01-25,06:41:09.000,25,11147572,8685,0,1769323268,13129.661268210002,29920.901371860004,53244.89158392 2026-01-25,06:41:10.000,25,11147498,8045,0,1769323269,13129.533278319992,32688.876199830003,53245.00337784 2026-01-25,06:41:11.000,25,11147542,8085,0,1769323270,13129.378343190001,31766.222623259993,53245.01735208001 2026-01-25,06:41:12.000,25,11147525,9245,0,1769323271,13129.263825919996,32688.855052440005,53245.024339200005 2026-01-25,06:41:13.000,25,11147580,8805,0,1769323272,13129.15604496,29459.613353790002,53245.03132632 2026-01-25,06:41:14.000,25,11147540,8765,0,1769323273,13129.03479138,30382.302176009995,53245.05228768 2026-01-25,06:41:15.000,25,11147538,7885,0,1769323274,13128.92701041999,30382.25988123,53245.10818464 2026-01-25,06:41:16.000,25,11147466,7845,0,1769323275,13128.84617469999,34072.923531420005,53245.15010736 2026-01-25,06:41:17.000,25,11147510,7725,0,1769323276,13128.745130049989,30382.358569050004,53245.206004319996 2026-01-25,06:41:18.000,25,11147488,8725,0,1769323277,13128.704712189989,29921.000059679995,53245.24792704 2026-01-25,06:41:20.000,25,11147541,8285,0,1769323279,13128.657558019993,32227.672771319994,53245.261901280006 2026-01-25,06:41:21.000,25,11147500,7845,0,1769323280,13128.590194919998,30382.365618180003,53245.27587552 2026-01-25,06:41:22.000,25,11147517,9085,0,1769323281,13128.529568129998,31305.146079090002,53245.3387596 2026-01-25,06:41:23.000,25,11147483,8285,0,1769323282,13128.502622890002,31305.103784310006,53245.35273384001 2026-01-25,06:41:24.000,25,11147470,7805,0,1769323283,13128.462205030002,29459.930564640003,53245.38068232001 2026-01-25,06:41:25.000,25,11147496,8965,0,1769323284,13128.455468719992,30843.893306669997,53245.4435664 2026-01-25,06:41:26.000,25,11147496,8685,0,1769323285,13128.401578240002,29459.930564640003,53245.45754064 2026-01-25,06:41:27.000,25,11147527,9165,0,1769323286,13128.401578240002,30382.584141209998,53245.45754064 2026-01-25,06:41:28.000,25,11147472,8565,0,1769323287,13128.408314549997,29921.289074009997,53245.47151488001 2026-01-25,06:41:29.000,25,11147580,8605,0,1769323288,13128.367896689997,31766.659669319997,53245.527411840005 2026-01-25,06:41:31.000,25,11147461,9445,0,1769323290,13128.287060969997,29460.008105069996,53245.63221864 2026-01-25,06:41:32.000,25,11147530,8485,0,1769323291,13128.226434179996,28076.04536304,53245.709076959996 2026-01-25,06:41:33.000,25,11147496,8045,0,1769323292,13128.192752629991,29921.387761830003,53245.75099968 2026-01-25,06:41:34.000,25,11147480,8765,0,1769323293,13128.132125839991,32227.961785649997,53245.764973920006 2026-01-25,06:41:35.000,25,11147542,8805,0,1769323294,13128.07823536,33612.0232155,53245.77894816 2026-01-25,06:41:36.000,25,11147491,8645,0,1769323295,13128.05129011999,33611.97387159,53245.862793600005 2026-01-25,06:41:37.000,25,11147492,8085,0,1769323296,13128.004135949996,31766.730160620005,53245.84881936 2026-01-25,06:41:38.000,25,11147494,7765,0,1769323297,13128.01760857,24846.881204820005,53245.8977292 2026-01-25,06:41:39.000,25,11147542,8925,0,1769323298,13127.943509159995,32689.447179359995,53245.94663904 2026-01-25,06:41:40.000,25,11147515,8365,0,1769323299,13127.842464509995,28998.910413510006,53245.9676004 2026-01-25,06:41:42.000,25,11147569,8005,0,1769323301,13127.633638899999,28998.896315250007,53246.030484480005 2026-01-25,06:41:43.000,25,11147479,8365,0,1769323302,13127.559539489994,33150.81978699,53246.14227840001 2026-01-25,06:41:44.000,25,11147525,8205,0,1769323303,13127.505649009989,31766.920487130003,53246.12131704001 2026-01-25,06:41:45.000,25,11147516,8765,0,1769323304,13127.458494839993,30383.007089010003,53246.177214 2026-01-25,06:41:46.000,25,11147520,8565,0,1769323305,13127.451758529998,35457.66167775,53246.19118824001 2026-01-25,06:41:47.000,25,11147559,9085,0,1769323306,13127.364186499988,33151.108801320006,53246.212149599996 2026-01-25,06:41:48.000,25,11147557,8325,0,1769323307,13127.370922809998,34073.77647615,53246.177214 2026-01-25,06:41:49.000,25,11147602,8685,0,1769323308,13127.343977570003,31305.82279557,53246.212149599996 2026-01-25,06:41:50.000,25,11147551,9085,0,1769323309,13127.290087089998,27153.899323830003,53246.30996928001 2026-01-25,06:41:51.000,25,11147555,9205,0,1769323310,13127.269878159997,32228.539814310003,53246.34490488 2026-01-25,06:41:53.000,25,11147476,7725,0,1769323312,13127.209251369997,28538.038294109996,53246.42875032001 2026-01-25,06:41:54.000,25,11147539,8445,0,1769323313,13127.135151959992,31306.055416860007,53246.47067304 2026-01-25,06:41:55.000,25,11147545,9165,0,1769323314,13127.121679340002,31306.020171209995,53246.47766016001 2026-01-25,06:41:56.000,25,11147522,8605,0,1769323315,13127.074525169992,30844.774447920005,53246.52657000001 2026-01-25,06:41:57.000,25,11147520,7885,0,1769323316,13127.027370999996,29460.720067200004,53246.61041544 2026-01-25,06:41:58.000,25,11147506,7845,0,1769323317,13126.993689449992,31306.034269469994,53246.61740256 2026-01-25,06:41:59.000,25,11147551,8485,0,1769323318,13126.966744209996,27615.39176667,53246.61740256 2026-01-25,06:42:00.000,25,11147513,8485,0,1769323319,13126.953271589991,35458.056429029995,53246.652338160005 2026-01-25,06:42:01.000,25,11147489,8325,0,1769323320,13126.960007900001,31306.14705555,53246.771119200006 2026-01-25,06:42:02.000,25,11147513,8285,0,1769323321,13126.89938111,32690.159141490003,53246.79208056001 2026-01-25,06:42:04.000,25,11147548,7484,0,1769323323,13126.872435869991,35458.1903625,53246.84797752 2026-01-25,06:42:05.000,25,11147509,8445,0,1769323324,13126.885908489996,32228.87817255,53202.81514728 2026-01-25,06:42:06.000,25,11147503,8445,0,1769323325,13126.892644799991,33151.552896509995,53246.88990024001 2026-01-25,06:42:07.000,25,11147579,8365,0,1769323326,13126.906117419996,28076.99699559,53247.036629760005 2026-01-25,06:42:08.000,25,11147468,7725,0,1769323327,13126.933062659991,34074.29106264,53247.04361688 2026-01-25,06:42:09.000,25,11147498,9125,0,1769323328,13126.926326349996,28999.735161720004,53247.00868128001 2026-01-25,06:42:10.000,25,11147558,8765,0,1769323329,13126.960007900001,30383.82478809,53247.14143656 2026-01-25,06:42:11.000,25,11147536,8045,0,1769323330,12788.91176317,30845.232641370007,53247.14143656 2026-01-25,06:42:12.000,25,11147531,8525,0,1769323331,13127.000425760001,29922.593163059995,53247.19733352001 2026-01-25,06:42:13.000,25,11147548,7845,0,1769323332,13127.013898379992,33152.018139089996,53247.274191840006 2026-01-25,06:42:15.000,25,11147572,8845,0,1769323334,13127.054316239992,34997.557913519995,53247.44886984 2026-01-25,06:42:16.000,25,11147558,8885,0,1769323335,13127.108206719997,33152.29305516,53247.44886984 2026-01-25,06:42:17.000,25,11147549,9245,0,1769323336,13127.182306130002,31768.40080443,53247.574638 2026-01-25,06:42:18.000,25,11147562,7845,0,1769323337,13127.249669229997,30384.536750219995,53203.61167896 2026-01-25,06:42:19.000,25,11147530,8565,0,1769323338,13127.303559710002,33152.546823840006,53247.7143804 2026-01-25,06:42:20.000,25,11147513,9125,0,1769323339,13127.438285909993,31768.647523980006,53247.84713568001 2026-01-25,06:42:21.000,25,11147582,8765,0,1769323340,13127.546066869989,26232.683769780007,53247.93796824001 2026-01-25,06:42:22.000,25,11147525,9085,0,1769323341,13127.66732044999,34075.496463870004,53248.042775040005 2026-01-25,06:42:23.000,25,11147526,7845,0,1769323342,13127.74815616999,28539.532709670006,53248.07072352 2026-01-25,06:42:24.000,25,11147509,9125,0,1769323343,13127.90982760999,32691.731097480006,53248.14758184 2026-01-25,06:42:26.000,25,11147516,7525,0,1769323345,13128.172543699991,37766.73109359,53248.37116968001 2026-01-25,06:42:27.000,25,11147583,8205,0,1769323346,13128.287060969997,25772.001976889995,53248.51091208 2026-01-25,06:42:28.000,25,11147542,8645,0,1769323347,13128.347687759997,32230.887174599993,53248.65764160001 2026-01-25,06:42:29.000,25,11147557,8205,0,1769323348,13128.428523479997,29462.98283793,53248.7275128 2026-01-25,06:42:30.000,25,11147583,8165,0,1769323349,13128.468941339997,30385.742151450002,53248.89520368 2026-01-25,06:42:31.000,25,11147569,8125,0,1769323350,13128.563249680003,29924.503477289996,53248.979049120004 2026-01-25,06:42:32.000,25,11147561,8365,0,1769323351,13128.590194919998,38690.216467499995,53249.0768688 2026-01-25,06:42:33.000,25,11147515,8205,0,1769323352,13128.596931229993,33154.23861504,53249.19564984 2026-01-25,06:42:34.000,25,11147543,9085,0,1769323353,13128.644085399988,31309.0019532,53249.36334072 2026-01-25,06:42:35.000,25,11147488,7685,0,1769323354,13128.644085399988,34077.14596029,53249.42622480001 2026-01-25,06:42:37.000,25,11147540,7645,0,1769323356,13128.489150269997,31770.734066460005,53249.66378688001 2026-01-25,06:42:38.000,25,11147531,8485,0,1769323357,13128.394841929992,27618.76125081,53249.76160656001 2026-01-25,06:42:39.000,25,11147493,8925,0,1769323358,13128.327478829997,28541.541711719998,53249.88038760001 2026-01-25,06:42:40.000,25,11147518,7845,0,1769323359,13128.246643109997,29925.617239829997,53249.92231032 2026-01-25,06:42:41.000,25,11147555,8325,0,1769323360,13128.172543699991,32232.452081459996,53250.02711712001 2026-01-25,06:42:42.000,25,11147587,8165,0,1769323361,13128.105180599996,28541.732038229995,53250.11794968001 2026-01-25,06:42:43.000,25,11147500,8605,0,1769323362,13128.03108118999,28080.444020159994,53250.271666320004 2026-01-25,06:42:44.000,25,11147514,8005,0,1769323363,13127.97719071,31771.403733810002,53250.341537520006 2026-01-25,06:42:45.000,25,11147508,8645,0,1769323364,13127.93003653999,35000.85690636,53250.41140872001 2026-01-25,06:42:46.000,25,11147563,8445,0,1769323365,13127.903091299995,28542.049249079995,53250.544164 2026-01-25,06:42:48.000,25,11147510,7525,0,1769323367,13127.75489248,31771.60110945,53250.676919280006 2026-01-25,06:42:49.000,25,11147511,8645,0,1769323368,13127.741419859994,31771.692748140005,53250.795700320006 2026-01-25,06:42:50.000,25,11147527,8165,0,1769323369,13127.74815616999,29464.984790849994,53250.823648800004 2026-01-25,06:42:51.000,25,11147527,9205,0,1769323370,13127.653847829999,33155.82466929,53250.87255864 2026-01-25,06:42:52.000,25,11147507,8165,0,1769323371,12789.585394169997,29465.146920839994,53250.98435256001 2026-01-25,06:42:53.000,25,11147505,8045,0,1769323372,13127.586484729989,27619.797472920007,53251.05422376001 2026-01-25,06:42:54.000,25,11147514,7645,0,1769323373,12789.470876899992,30387.913283489994,53251.17300480001 2026-01-25,06:42:55.000,25,11147454,8045,0,1769323374,13127.498912699994,31310.630302229998,53251.24986312001 2026-01-25,06:42:56.000,25,11147559,8165,0,1769323375,13127.478703769993,30849.29998938,53251.228901760005 2026-01-25,06:42:57.000,25,11147494,7885,0,1769323376,13127.505649009989,33156.085487100005,53251.36864416001 2026-01-25,06:42:59.000,25,11147490,8765,0,1769323378,12789.443931659996,36846.967660320006,53251.57825776 2026-01-25,06:43:00.000,25,11147537,9165,0,1769323379,13127.478703769993,32694.769272510006,53251.64812896 2026-01-25,06:43:01.000,25,11147540,8805,0,1769323380,13127.465231149989,28081.381554449996,53251.75293576001 2026-01-25,06:43:02.000,25,11147506,8565,0,1769323381,13127.465231149989,32233.55174574,53251.829794080004 2026-01-25,06:43:03.000,25,11147489,9085,0,1769323382,13127.465231149989,36385.834723110005,53251.899665280005 2026-01-25,06:43:04.000,25,11147499,8325,0,1769323383,13127.478703769993,29465.56986864,53251.92062664001 2026-01-25,06:43:05.000,25,11147520,7445,0,1769323384,13127.465231149989,31311.025053510006,53251.997484960004 2026-01-25,06:43:06.000,25,11147539,9165,0,1769323385,13127.492176389998,27620.290912020006,53252.07434328 2026-01-25,06:43:07.000,25,11147514,8685,0,1769323386,13127.478703769993,30388.441968240004,53252.15818872001 2026-01-25,06:43:08.000,25,11147481,8365,0,1769323387,13127.539330559994,35924.849817630005,53252.2210728 2026-01-25,06:43:10.000,25,11147484,8685,0,1769323389,13127.566275799989,28543.29694509,53252.38177656 2026-01-25,06:43:11.000,25,11147550,8925,0,1769323390,13127.599957349994,29004.690700110004,53252.46562200001 2026-01-25,06:43:12.000,25,11147335,8085,0,1769323391,13127.640375209994,30850.188179760007,53252.521518960006 2026-01-25,06:43:13.000,25,11147376,8565,0,1769323392,13127.66732044999,28543.473173339997,53252.689209840006 2026-01-25,06:43:14.000,25,11147374,8645,0,1769323393,13127.74815616999,30850.385555400004,53252.77305528 2026-01-25,06:43:15.000,25,11147359,8805,0,1769323394,13127.822255579995,34079.923317509994,53252.82895224001 2026-01-25,06:43:16.000,25,11147509,8205,0,1769323395,13127.84920081999,30389.182126889995,53252.89183632 2026-01-25,06:43:17.000,25,11147467,9045,0,1769323396,13127.95698178,32234.623213500003,53253.01061736 2026-01-25,06:43:18.000,25,11147506,8525,0,1769323397,13127.97045439999,29927.922305340006,53253.08747568 2026-01-25,06:43:19.000,25,11147538,7925,0,1769323398,13128.024344879996,31312.138816050006,53253.192282480006 2026-01-25,06:43:21.000,25,11147510,8925,0,1769323400,12790.08388110999,30850.857847110005,53253.3739476 2026-01-25,06:43:22.000,25,11147536,8845,0,1769323401,13128.084971669996,31312.258651259996,53253.45080592001 2026-01-25,06:43:23.000,25,11147533,9125,0,1769323402,13128.11865322,27159.954526500005,53253.51369 2026-01-25,06:43:24.000,25,11147525,9285,0,1769323403,13128.138862150001,28082.78433132,53253.63945816001 2026-01-25,06:43:25.000,25,11147510,8685,0,1769323404,13128.084971669996,35926.02702234,53253.7233036 2026-01-25,06:43:26.000,25,11147505,8965,0,1769323405,13128.138862150001,31312.413732119996,53253.842084640004 2026-01-25,06:43:27.000,25,11147529,9125,0,1769323406,13128.132125839991,29928.408695310005,53253.84907176 2026-01-25,06:43:28.000,25,11147529,8205,0,1769323407,13128.186016319996,32235.236487810005,53253.95387856001 2026-01-25,06:43:29.000,25,11147522,7685,0,1769323408,13128.226434179996,28544.375461980002,53254.02374976001 2026-01-25,06:43:30.000,25,11147511,9165,0,1769323409,13128.287060969997,36848.94141672,53254.07265960001 2026-01-25,06:43:32.000,25,11147493,9005,0,1769323411,13128.374632999992,28544.467100669994,53254.31022168001 2026-01-25,06:43:33.000,25,11147513,9165,0,1769323412,13128.421787170002,33158.18612784,53254.38708000001 2026-01-25,06:43:34.000,25,11147534,8725,0,1769323413,13128.401578240002,29928.725906160005,53254.48489968001 2026-01-25,06:43:35.000,25,11147526,8725,0,1769323414,13128.415050859992,32696.975650199995,53254.631629200005 2026-01-25,06:43:36.000,25,11147526,8565,0,1769323415,13128.482413960002,32696.996797590007,53254.69451328001 2026-01-25,06:43:37.000,25,11147512,8725,0,1769323416,13128.482413960002,27622.024997999994,53254.8063072 2026-01-25,06:43:38.000,25,11147547,9205,0,1769323417,13128.509359199998,34081.234455690006,53254.86220416001 2026-01-25,06:43:39.000,25,11147539,9125,0,1769323418,13128.495886579993,33158.51743695,53254.92508824 2026-01-25,06:43:40.000,25,11147485,8325,0,1769323419,13128.502622890002,32235.814516469996,53255.06483064 2026-01-25,06:43:41.000,25,11147496,8725,0,1769323420,13128.448732409997,31313.146841640002,53255.16963744 2026-01-25,06:43:43.000,25,11147506,7845,0,1769323422,13128.428523479997,34081.45297872,53255.351302560004 2026-01-25,06:43:44.000,25,11147524,8765,0,1769323423,13128.408314549997,33620.17200978,53255.435148 2026-01-25,06:43:45.000,25,11147512,8605,0,1769323424,13128.388105619997,33620.18610804,53255.5050192 2026-01-25,06:43:46.000,25,11147565,9165,0,1769323425,13128.327478829997,30390.690640710003,53255.56091616001 2026-01-25,06:43:47.000,25,11147521,8965,0,1769323426,13128.233170489992,29929.332131339994,53255.637774480005 2026-01-25,06:43:48.000,25,11147586,7845,0,1769323427,13128.145598459996,28083.940388639996,53255.7146328 2026-01-25,06:43:49.000,25,11147531,8285,0,1769323428,13128.11865322,30390.937360259995,53255.82642672001 2026-01-25,06:43:50.000,25,11147490,8805,0,1769323429,13128.03108118999,29929.529506980005,53255.79149112 2026-01-25,06:43:51.000,25,11147493,8845,0,1769323430,13127.90982760999,29929.677538710006,53255.90328504 2026-01-25,06:43:52.000,25,11147548,8645,0,1769323431,13127.86940974999,24393.248541930006,53255.973156240005 2026-01-25,06:43:54.000,25,11147518,8725,0,1769323433,12789.632548339992,31775.344197479993,53256.14783424 2026-01-25,06:43:55.000,25,11147503,9325,0,1769323434,13127.559539489994,33159.49726602,53256.20373120001 2026-01-25,06:43:56.000,25,11147560,8685,0,1769323435,13127.478703769993,30391.254571109996,53256.259628160005 2026-01-25,06:43:57.000,25,11147515,9125,0,1769323436,13127.404604359988,33159.51841341,53256.29456376 2026-01-25,06:43:58.000,25,11147498,8485,0,1769323437,13127.343977570003,31314.056179410007,53256.39937056001 2026-01-25,06:43:59.000,25,11147512,8645,0,1769323438,13127.256405539993,35466.32505852,53256.42033192001 2026-01-25,06:44:00.000,25,11147525,9125,0,1769323439,13127.202515060002,35005.01589306,53256.40635768 2026-01-25,06:44:01.000,25,11147500,8605,0,1769323440,13127.087997789997,25777.641280890006,53256.490203119996 2026-01-25,06:44:02.000,25,11147513,9005,0,1769323441,13127.034107309992,29468.650338449996,53256.58103568 2026-01-25,06:44:03.000,25,11147491,9045,0,1769323442,13126.885908489996,29007.242485170005,53256.56007432 2026-01-25,06:44:05.000,25,11147461,8845,0,1769323444,13126.704028119995,30391.395553709997,53256.61597128001 2026-01-25,06:44:06.000,25,11147495,9005,0,1769323445,13126.54909298999,33621.060200160005,53256.67885536 2026-01-25,06:44:07.000,25,11147553,9205,0,1769323446,13126.42783940999,29930.170977810005,53256.62994552 2026-01-25,06:44:08.000,25,11147543,8205,0,1769323447,13126.259431659993,29468.77722279,53256.67186824 2026-01-25,06:44:09.000,25,11147517,9245,0,1769323448,13126.124705460003,28084.743989459996,53256.69981672 2026-01-25,06:44:10.000,25,11147561,7965,0,1769323449,13125.976506639992,28546.137744480002,53256.68584248001 2026-01-25,06:44:11.000,25,11147521,9005,0,1769323450,13125.902407230002,32237.19614595,53256.73475232001 2026-01-25,06:44:12.000,25,11147532,7765,0,1769323451,13125.794626269992,31314.472078079998,53256.70680384001 2026-01-25,06:44:13.000,25,11147541,8205,0,1769323452,13125.733999479991,31775.90812788,53256.70680384001 2026-01-25,06:44:14.000,25,11147528,8445,0,1769323453,13125.63969114,29930.452943009994,53256.74872656 2026-01-25,06:44:16.000,25,11147479,9285,0,1769323455,13125.424129219995,31775.844685710006,53256.713790960006 2026-01-25,06:44:17.000,25,11147473,8245,0,1769323456,13125.343293499995,30853.120617840003,53256.74173944 2026-01-25,06:44:18.000,25,11147521,8245,0,1769323457,13125.161413129994,29930.38245171,53256.75571368001 2026-01-25,06:44:19.000,25,11147523,8125,0,1769323458,13125.100786339994,33621.31396884,53256.75571368001 2026-01-25,06:44:20.000,25,11147498,8445,0,1769323459,13124.979532759993,29469.030991470005,53256.74872656 2026-01-25,06:44:21.000,25,11147489,8285,0,1769323460,13124.844806560002,25777.979639130004,53256.811610640005 2026-01-25,06:44:22.000,25,11147477,8965,0,1769323461,13124.723552980002,32698.582851839994,53256.77667504 2026-01-25,06:44:23.000,25,11147523,8125,0,1769323462,13124.635980949992,33159.97660686,53256.69981672 2026-01-25,06:44:24.000,25,11147525,8325,0,1769323463,13124.48104582,33159.927262950005,53256.73475232001 2026-01-25,06:44:25.000,25,11147546,8805,0,1769323464,13124.37326485999,28084.779235110007,53256.68584248001 2026-01-25,06:44:27.000,25,11147519,8085,0,1769323466,13124.11054876999,32237.2313916,53256.67186824 2026-01-25,06:44:28.000,25,11147485,9125,0,1769323467,13124.03644936,30391.769157600007,53256.70680384001 2026-01-25,06:44:29.000,25,11147503,9125,0,1769323468,13123.975822569999,34082.77116603,53256.72077808 2026-01-25,06:44:30.000,25,11147558,7645,0,1769323469,13123.841096369993,27162.175002450007,53256.657893999996 2026-01-25,06:44:31.000,25,11147400,8925,0,1769323470,13123.780469579993,28546.349218379997,53256.70680384001 2026-01-25,06:44:32.000,25,11147512,7685,0,1769323471,13123.665952310002,35005.622118240004,53256.657893999996 2026-01-25,06:44:33.000,25,11147479,8285,0,1769323472,13123.564907660002,27162.26664114,53256.67186824 2026-01-25,06:44:34.000,25,11147541,8125,0,1769323473,13123.531226109997,26700.901082640004,53256.60898416 2026-01-25,06:44:35.000,25,11147550,8925,0,1769323474,13123.470599319997,29469.221317980002,53256.66488112001 2026-01-25,06:44:36.000,25,11147510,8045,0,1769323475,13123.450390389997,28546.581839670005,53256.657893999996 2026-01-25,06:44:38.000,25,11147563,8285,0,1769323477,13123.403236220001,31314.951418919998,53256.66488112001 2026-01-25,06:44:39.000,25,11147535,9085,0,1769323478,13123.470599319997,29008.137724679997,53212.680960720005 2026-01-25,06:44:40.000,25,11147545,8485,0,1769323479,13123.477335629992,34083.36329295,53256.67885536 2026-01-25,06:44:41.000,25,11147511,8205,0,1769323480,13123.511017179997,25317.269649719994,53256.74872656 2026-01-25,06:44:42.000,25,11147483,8005,0,1769323481,13123.551435039997,27624.252523079995,53256.70680384001 2026-01-25,06:44:43.000,25,11147561,9165,0,1769323482,13123.578380279992,35006.355227759996,53256.762700800005 2026-01-25,06:44:44.000,25,11147580,8845,0,1769323483,13123.605325520002,27163.020898050003,53256.81859776 2026-01-25,06:44:45.000,25,11147541,9125,0,1769323484,13123.665952310002,28547.202163110007,53256.825584879996 2026-01-25,06:44:46.000,25,11147517,9125,0,1769323485,12785.691806989991,30854.177987339994,53256.91641744 2026-01-25,06:44:47.000,25,11147546,7765,0,1769323486,13123.807414819988,31315.677479310005,53257.00026288001 2026-01-25,06:44:49.000,25,11147506,7925,0,1769323488,13123.874777919998,25317.84767838,53257.07013408001 2026-01-25,06:44:50.000,25,11147568,8845,0,1769323489,13123.921932089994,30393.094394040003,53257.098082560005 2026-01-25,06:44:51.000,25,11147546,7805,0,1769323490,13124.022976739994,29931.792277710003,53257.146992400005 2026-01-25,06:44:52.000,25,11147508,8765,0,1769323491,13124.09033983999,29470.36327704,53257.195902240004 2026-01-25,06:44:53.000,25,11147571,8205,0,1769323492,13124.124021389995,30393.14373795,53257.328657519996 2026-01-25,06:44:54.000,25,11147498,9125,0,1769323493,13124.184648179995,30854.57273862,53257.41250296 2026-01-25,06:44:55.000,25,11147567,8285,0,1769323494,13124.19138448999,29009.06116071,53257.52429688001 2026-01-25,06:44:56.000,25,11147571,8285,0,1769323495,13124.27895652,31777.33910127,53257.64307792001 2026-01-25,06:44:57.000,25,11147569,8205,0,1769323496,13124.326110689995,32700.183004349994,53257.67102640001 2026-01-25,06:44:58.000,25,11147572,7965,0,1769323497,12786.284602269989,32700.239397390003,53257.83173016 2026-01-25,06:45:00.000,25,11147522,8125,0,1769323499,13124.39347378999,34084.385416799996,53257.95749832001 2026-01-25,06:45:01.000,25,11147523,9325,0,1769323500,13124.406946409996,32700.27464304,53257.96448544 2026-01-25,06:45:02.000,25,11147586,8525,0,1769323501,13124.42041903,32238.930231930004,53258.07627936001 2026-01-25,06:45:03.000,25,11147564,8565,0,1769323502,13124.4002101,30393.489145319996,53258.13217632 2026-01-25,06:45:04.000,25,11147512,8005,0,1769323503,13124.433891649991,29932.123586820002,53258.223008880006 2026-01-25,06:45:05.000,25,11147512,7765,0,1769323504,13124.406946409996,29932.250471160005,53258.26493160001 2026-01-25,06:45:06.000,25,11147512,8885,0,1769323505,13124.433891649991,28548.139697399994,53258.41166112001 2026-01-25,06:45:07.000,25,11147556,8525,0,1769323506,13124.46083689,30393.74996313,53258.49550656 2026-01-25,06:45:08.000,25,11147542,8165,0,1769323507,12786.40585584999,32239.395474510005,53258.55140352001 2026-01-25,06:45:09.000,25,11147545,9245,0,1769323508,13124.454100579991,26702.839593390003,53258.64922320001 2026-01-25,06:45:11.000,25,11147508,7565,0,1769323510,13124.33958331,30394.10241963,53258.774991360006 2026-01-25,06:45:12.000,25,11147472,8805,0,1769323511,13124.27895652,33623.80231173,53258.91473376001 2026-01-25,06:45:13.000,25,11147598,8125,0,1769323512,13124.23853866,29010.01984239,53258.94966936 2026-01-25,06:45:14.000,25,11147523,8525,0,1769323513,13124.17117555999,31316.953371840005,53259.0684504 2026-01-25,06:45:15.000,25,11147534,7605,0,1769323514,13124.13075769999,25780.453883759998,53259.14530872 2026-01-25,06:45:16.000,25,11147515,9085,0,1769323515,13124.04992197999,29010.203119769998,53259.13133448001 2026-01-25,06:45:17.000,25,11147508,7565,0,1769323516,13124.00950411999,29933.061121110004,53259.18723144 2026-01-25,06:45:18.000,25,11147575,8045,0,1769323517,13123.975822569999,27626.191033830008,53259.25011552001 2026-01-25,06:45:19.000,25,11147563,8205,0,1769323518,13123.928668399989,29010.393446279995,53259.375883680004 2026-01-25,06:45:20.000,25,11147531,8205,0,1769323519,13123.915195779999,33624.40148778001,53259.35492232 2026-01-25,06:45:22.000,25,11147529,9085,0,1769323521,13123.894986849999,27165.086293140004,53259.47370336 2026-01-25,06:45:23.000,25,11147551,8325,0,1769323522,13123.861305299994,28087.944294479996,53259.57152304 2026-01-25,06:45:24.000,25,11147518,8445,0,1769323523,12785.765906399996,31779.1084329,53259.63440712001 2026-01-25,06:45:25.000,25,11147536,8885,0,1769323524,12785.718752230001,32240.629072259995,53259.6972912 2026-01-25,06:45:26.000,25,11147555,8245,0,1769323525,12785.738961160001,35470.41355392001,53259.79511088 2026-01-25,06:45:27.000,25,11147566,7565,0,1769323526,13123.814151129998,35931.835505459996,53259.84402072 2026-01-25,06:45:28.000,25,11147555,9125,0,1769323527,13123.881514229994,27626.846602920006,53259.88594344 2026-01-25,06:45:29.000,25,11147343,9085,0,1769323528,13123.921932089994,33163.65625272,53259.96280176 2026-01-25,06:45:30.000,25,11147566,8525,0,1769323529,13123.996031499999,36393.511225680006,53260.10254416 2026-01-25,06:45:31.000,25,11147528,8645,0,1769323530,13124.063394599994,29472.710637330005,53260.20036384 2026-01-25,06:45:33.000,25,11147503,7965,0,1769323532,12786.176821309993,31779.813345899995,53260.3610676 2026-01-25,06:45:34.000,25,11147556,7965,0,1769323533,13124.33958331,34086.90900534,53260.43792592 2026-01-25,06:45:35.000,25,11147561,8325,0,1769323534,13124.454100579991,30857.117474550003,53260.6056168 2026-01-25,06:45:36.000,25,11147547,8325,0,1769323535,13124.588826779996,29934.421603199997,53260.675488 2026-01-25,06:45:37.000,25,11147582,8645,0,1769323536,13124.696607739992,31318.715654340005,53260.738372080006 2026-01-25,06:45:38.000,25,11147536,8525,0,1769323537,13124.824597630002,32241.587753939995,53260.8152304 2026-01-25,06:45:39.000,25,11147506,8125,0,1769323538,13124.952587519998,29934.626027970007,53261.01086976 2026-01-25,06:45:40.000,25,11147580,7845,0,1769323539,13125.134467889999,28550.47295943,53261.122663680006 2026-01-25,06:45:41.000,25,11147541,9365,0,1769323540,13125.282666709994,29011.894910970004,53261.20650912 2026-01-25,06:45:42.000,25,11147504,8325,0,1769323541,13125.43086552999,31780.41252195,53261.31131592001 2026-01-25,06:45:44.000,25,11147571,8405,0,1769323543,13125.821571510001,29012.134581389997,53261.54189088 2026-01-25,06:45:45.000,25,11147548,8685,0,1769323544,13125.989979259997,31319.187946050006,53261.674646160005 2026-01-25,06:45:46.000,25,11147577,9165,0,1769323545,13126.151650699998,30857.829436679996,53261.84932416 2026-01-25,06:45:47.000,25,11147511,8245,0,1769323546,13126.299849519994,30396.527320349996,53262.01701504 2026-01-25,06:45:48.000,25,11147524,8485,0,1769323547,13126.48846619999,34087.747851809996,53262.13579608 2026-01-25,06:45:49.000,25,11147486,8965,0,1769323548,13126.71076442999,28089.572643510008,53262.30348696 2026-01-25,06:45:50.000,25,11147570,8805,0,1769323549,13126.919590040001,33626.361145920004,53262.443229360004 2026-01-25,06:45:51.000,25,11147482,8645,0,1769323550,13127.162097200002,32703.65117631,53262.60393312001 2026-01-25,06:45:52.000,25,11147516,8685,0,1769323551,13127.350713879998,28089.770019150004,53262.79258536001 2026-01-25,06:45:53.000,25,11147549,9045,0,1769323552,13127.573012109999,29012.691462660005,53262.946302000004 2026-01-25,06:45:55.000,25,11147524,8605,0,1769323554,13128.07823536,30397.006661189997,53263.20482544001 2026-01-25,06:45:56.000,25,11147549,9085,0,1769323555,13128.307269899997,32704.11641889,53263.42841328 2026-01-25,06:45:57.000,25,11147519,8005,0,1769323556,13128.482413960002,30397.105349010002,53263.617065520004 2026-01-25,06:45:58.000,25,11147537,8965,0,1769323557,13128.610403849998,32242.779056910003,53263.854627600005 2026-01-25,06:45:59.000,25,11147546,8525,0,1769323558,13128.765338979989,34549.89586374001,53264.01533136001 2026-01-25,06:46:00.000,25,11147524,8485,0,1769323559,13128.90680148999,31320.0690873,53264.2039836 2026-01-25,06:46:01.000,25,11147546,8805,0,1769323560,13129.05500031,32704.363138440007,53264.287829040004 2026-01-25,06:46:02.000,25,11147529,8445,0,1769323561,13129.20993543999,29936.00060832,53264.525391120005 2026-01-25,06:46:03.000,25,11147522,8805,0,1769323562,13129.3177164,31781.758905780007,53264.75596608001 2026-01-25,06:46:04.000,25,11147500,8965,0,1769323563,13129.465915219997,29013.39637566,53264.93064408001 2026-01-25,06:46:06.000,25,11147562,8765,0,1769323565,13129.681477140002,30859.182869640004,53265.30794856001 2026-01-25,06:46:07.000,25,11147541,9085,0,1769323566,13129.782521790003,34089.087186510005,53265.37781976 2026-01-25,06:46:08.000,25,11147493,8725,0,1769323567,13129.863357509988,35012.03682654,53265.65730456 2026-01-25,06:46:09.000,25,11147330,7845,0,1769323568,13129.923984299989,28090.989518639995,53265.797046960004 2026-01-25,06:46:10.000,25,11147446,8805,0,1769323569,13129.971138469999,30859.514178750003,53266.01364768 2026-01-25,06:46:11.000,25,11147490,8605,0,1769323570,12791.956575290002,31782.372180089995,53266.1603772 2026-01-25,06:46:12.000,25,11147484,8725,0,1769323571,13129.984611089989,31782.407425740006,53266.27915824 2026-01-25,06:46:13.000,25,11147490,8725,0,1769323572,13129.991347399999,32705.24427969,53266.44684912 2026-01-25,06:46:14.000,25,11147471,9365,0,1769323573,12791.996993150002,31321.048916369997,53266.62152712 2026-01-25,06:46:15.000,25,11147520,8725,0,1769323574,13129.998083709994,32243.885770320005,53266.78223088 2026-01-25,06:46:17.000,25,11147455,8325,0,1769323576,13129.977874779994,28552.756877549997,53267.0687028 2026-01-25,06:46:18.000,25,11147481,8285,0,1769323577,13129.937456919994,32705.39936055,53267.208445200005 2026-01-25,06:46:19.000,25,11147509,8245,0,1769323578,13129.923984299989,29937.065026950004,53267.29229064 2026-01-25,06:46:20.000,25,11147431,9165,0,1769323579,13129.876830129993,32244.160686389994,53267.40408456 2026-01-25,06:46:21.000,25,11147442,8565,0,1769323580,13129.809467029998,29475.727664970007,53267.59972392 2026-01-25,06:46:22.000,25,11147465,9205,0,1769323581,13129.795994409993,30398.501076750006,53267.64863376 2026-01-25,06:46:23.000,25,11147460,7765,0,1769323582,13129.809467029998,32705.603785319996,53267.75344056001 2026-01-25,06:46:24.000,25,11147488,8765,0,1769323583,13129.809467029998,29937.191911290007,53267.942092799996 2026-01-25,06:46:25.000,25,11147462,8005,0,1769323584,13129.802730719988,29937.184862160007,53268.05388672 2026-01-25,06:46:26.000,25,11147498,8565,0,1769323585,13129.782521790003,28091.58869469,53268.06087384 2026-01-25,06:46:28.000,25,11147451,8365,0,1769323587,13129.735367619993,29937.198960420006,53268.30542304001 2026-01-25,06:46:29.000,25,11147487,9285,0,1769323588,13129.748840239998,33167.131473810005,53268.40324272001 2026-01-25,06:46:30.000,25,11147491,8165,0,1769323589,13129.755576549993,28553.074088399997,53268.56394648 2026-01-25,06:46:31.000,25,11147500,7765,0,1769323590,13129.775785479993,34090.02472080001,53268.57792072 2026-01-25,06:46:32.000,25,11147506,8085,0,1769323591,13129.802730719988,29014.608826020005,53268.71067600001 2026-01-25,06:46:33.000,25,11147470,7925,0,1769323592,13129.829675959998,29937.495023879994,53268.85740552001 2026-01-25,06:46:34.000,25,11147564,7965,0,1769323593,13129.836412269993,27169.054953330007,53268.9202896 2026-01-25,06:46:35.000,25,11147503,8365,0,1769323594,13129.802730719988,29014.742759490007,53269.004135040006 2026-01-25,06:46:36.000,25,11147522,7845,0,1769323595,13129.829675959998,29476.150612769998,53269.11592896 2026-01-25,06:46:37.000,25,11147545,9445,0,1769323596,13129.870093819998,27169.15364115,53269.21374864001 2026-01-25,06:46:39.000,25,11147531,8885,0,1769323598,13129.991347399999,33167.596716390006,53269.339516800006 2026-01-25,06:46:40.000,25,11147512,8565,0,1769323599,13130.031765259999,29937.819283859993,53269.40938800001 2026-01-25,06:46:41.000,25,11147527,8405,0,1769323600,13130.14628252999,30860.726629109995,53269.5141948 2026-01-25,06:46:42.000,25,11147517,8445,0,1769323601,13130.20690931999,30399.396316259998,53269.57009176 2026-01-25,06:46:43.000,25,11147491,8245,0,1769323602,13130.321426589995,29938.122396449995,53269.71682128001 2026-01-25,06:46:44.000,25,11147484,7925,0,1769323603,13130.38878968999,30399.607790160007,53269.81464096001 2026-01-25,06:46:45.000,25,11147505,8525,0,1769323604,13130.462889099996,32245.316743710006,53269.8984864 2026-01-25,06:46:46.000,25,11147480,8805,0,1769323605,13130.523515889996,35475.249257100004,53270.038228800004 2026-01-25,06:46:47.000,25,11147555,8405,0,1769323606,13130.631296849991,30861.13547865,53270.205919680004 2026-01-25,06:46:48.000,25,11147546,8845,0,1769323607,13130.678451020001,34091.04684465,53270.275790880005 2026-01-25,06:46:50.000,25,11147533,9245,0,1769323609,13130.712132569992,31322.797100609998,53270.42950752 2026-01-25,06:46:51.000,25,11147553,8165,0,1769323610,13130.772759359992,30861.47383689,53270.53431432001 2026-01-25,06:46:52.000,25,11147566,7725,0,1769323611,13130.833386149992,28093.111306770006,53270.6670696 2026-01-25,06:46:53.000,25,11147515,8365,0,1769323612,13130.860331390002,32245.901821499996,53270.806812 2026-01-25,06:46:54.000,25,11147542,7965,0,1769323613,13130.920958180002,26708.901845190005,53270.876683200004 2026-01-25,06:46:55.000,25,11147548,8805,0,1769323614,13131.001793899988,34553.17370919,53270.93258016 2026-01-25,06:46:56.000,25,11147488,8605,0,1769323615,13131.055684379993,32246.204934089998,53271.05834832001 2026-01-25,06:46:57.000,25,11147500,8685,0,1769323616,13131.102838549989,30400.594668360005,53271.1212324 2026-01-25,06:46:58.000,25,11147502,9045,0,1769323617,13131.149992719998,30862.065963810004,53271.233026320006 2026-01-25,06:46:59.000,25,11147554,9005,0,1769323618,13131.170201649998,29939.278453770006,53271.400717200006 2026-01-25,06:47:01.000,25,11147532,8725,0,1769323620,13131.34534570999,33630.682262610004,53271.65924064001 2026-01-25,06:47:02.000,25,11147497,9325,0,1769323621,13131.42618142999,33630.72455739,53271.75706032001 2026-01-25,06:47:03.000,25,11147531,8645,0,1769323622,13131.52722607999,31784.994456450004,53271.833918640004 2026-01-25,06:47:04.000,25,11147547,9125,0,1769323623,13131.601325489995,31785.02265297,53271.8898156 2026-01-25,06:47:05.000,25,11147550,8845,0,1769323624,13131.66868858999,30862.228093800004,53272.06449360001 2026-01-25,06:47:06.000,25,11147544,8645,0,1769323625,13131.749524309991,32708.021636909994,53272.19724888 2026-01-25,06:47:07.000,25,11147538,8925,0,1769323626,13131.864041579996,28093.752777600006,53272.32301704 2026-01-25,06:47:08.000,25,11147548,8125,0,1769323627,13131.965086229997,28093.80917064,53272.46974656 2026-01-25,06:47:09.000,25,11147524,8925,0,1769323628,13132.072867189992,31323.791027939995,53272.5885276 2026-01-25,06:47:10.000,25,11147564,8925,0,1769323629,13132.167175529998,32246.691324059997,53272.623463200005 2026-01-25,06:47:12.000,25,11147532,8725,0,1769323631,13132.389473759999,27632.619840390005,53272.909935120006 2026-01-25,06:47:13.000,25,11147548,8125,0,1769323632,13132.497254719994,25786.939083360005,53273.04967752001 2026-01-25,06:47:14.000,25,11147502,8925,0,1769323633,13132.56461781999,32247.043780559994,53273.18941992001 2026-01-25,06:47:15.000,25,11147483,9325,0,1769323634,13132.60503567999,26709.973312949995,53273.35711080001 2026-01-25,06:47:16.000,25,11147541,9285,0,1769323635,13132.72628925999,30862.92595767,53273.41999488 2026-01-25,06:47:17.000,25,11147560,8525,0,1769323636,13132.76670711999,29017.308642810007,53273.65056984001 2026-01-25,06:47:18.000,25,11147536,8125,0,1769323637,13132.840806529995,34093.11223974,53273.776338 2026-01-25,06:47:19.000,25,11147505,9485,0,1769323638,13132.901433319996,31786.016580299998,53273.90909328001 2026-01-25,06:47:20.000,25,11147482,8645,0,1769323639,13132.948587489991,31786.101169860005,53274.0208872 2026-01-25,06:47:21.000,25,11147505,9445,0,1769323640,13133.042895829996,35939.06791283999,53274.18857808 2026-01-25,06:47:23.000,25,11147533,8125,0,1769323642,13133.137204170001,30402.10318218,53274.50998560001 2026-01-25,06:47:24.000,25,11147528,8805,0,1769323643,13133.231512509992,32709.39621726,53274.684663600005 2026-01-25,06:47:25.000,25,11147521,8365,0,1769323644,13133.332557159993,32248.030658760006,53274.81741888 2026-01-25,06:47:26.000,25,11147535,8245,0,1769323645,13133.426865499998,33171.01554444,53274.971135520005 2026-01-25,06:47:27.000,25,11147511,9125,0,1769323646,13133.534646459993,32248.235083530002,53275.15280064 2026-01-25,06:47:28.000,25,11147476,7925,0,1769323647,13133.676108969994,30863.997425430003,53275.20171048001 2026-01-25,06:47:29.000,25,11147496,7965,0,1769323648,13133.8310441,30864.060867599997,53275.41831120001 2026-01-25,06:47:30.000,25,11147483,9365,0,1769323649,13133.96577029999,29941.224013650004,53275.59997632 2026-01-25,06:47:31.000,25,11147562,7685,0,1769323650,13134.120705429996,31325.602654350005,53275.72574448 2026-01-25,06:47:32.000,25,11147566,7925,0,1769323651,13134.282376869996,30864.20889933,53275.90042248001 2026-01-25,06:47:34.000,25,11147537,9285,0,1769323653,13134.625928679998,28094.63391885,53276.15894592 2026-01-25,06:47:35.000,25,11147510,8765,0,1769323654,13134.780863809989,33171.50898354,53276.38952088 2026-01-25,06:47:36.000,25,11147579,8125,0,1769323655,13134.908853699999,33633.078966810004,53276.58516024 2026-01-25,06:47:37.000,25,11147585,8325,0,1769323656,13135.04357989999,29941.625814059997,53276.766825360006 2026-01-25,06:47:38.000,25,11147565,8445,0,1769323657,13135.158097169995,34094.51501661001,53276.85765792001 2026-01-25,06:47:39.000,25,11147589,8525,0,1769323658,13135.339977539996,32248.799013929995,53277.032335920005 2026-01-25,06:47:40.000,25,11147531,8325,0,1769323659,13135.501648979996,36863.19475758,53277.18605256 2026-01-25,06:47:41.000,25,11147483,8325,0,1769323660,12797.62854831,28096.029646590003,53277.36073056001 2026-01-25,06:47:42.000,25,11147497,9445,0,1769323661,13135.710474589992,32248.968193049994,53277.535408560005 2026-01-25,06:47:43.000,25,11147508,8605,0,1769323662,13135.831728169993,32710.51702893,53277.73803504 2026-01-25,06:47:45.000,25,11147552,8765,0,1769323664,13136.013608539994,29941.971221429994,53277.98258424001 2026-01-25,06:47:46.000,25,11147485,8405,0,1769323665,13136.101180569989,29942.027614470004,53278.12931376001 2026-01-25,06:47:47.000,25,11147539,8205,0,1769323666,13136.26285200999,33172.13635611,53278.255081920004 2026-01-25,06:47:48.000,25,11147539,8125,0,1769323667,13136.37063297,23943.471753150006,53278.45072128 2026-01-25,06:47:49.000,25,11147505,8285,0,1769323668,13136.498622859996,31787.955091049997,53278.5974508 2026-01-25,06:47:50.000,25,11147560,8685,0,1769323669,13136.619876439996,29019.338792249997,53278.73020608001 2026-01-25,06:47:51.000,25,11147473,9245,0,1769323670,13136.720921089996,29480.803038569997,53278.88392272 2026-01-25,06:47:52.000,25,11147521,8045,0,1769323671,13136.795020500002,29480.824185959995,53279.00270376 2026-01-25,06:47:53.000,25,11147528,7765,0,1769323672,13136.936483010002,32710.925878470007,53279.12847192 2026-01-25,06:47:54.000,25,11147500,8765,0,1769323673,13137.125099689998,31788.046729740003,53279.28917568 2026-01-25,06:47:56.000,25,11147515,9125,0,1769323675,13137.44844257,32249.602614749994,53279.65949304001 2026-01-25,06:47:57.000,25,11147518,8605,0,1769323676,13137.596641389995,31788.187712340005,53279.7503256 2026-01-25,06:47:58.000,25,11147557,8245,0,1769323677,13137.74484020999,26712.46165584,53279.952952080006 2026-01-25,06:47:59.000,25,11147379,8605,0,1769323678,13137.926720579992,30404.055791189996,53280.04378464001 2026-01-25,06:48:00.000,25,11147371,9245,0,1769323679,13138.095128330002,30865.562332290006,53280.23243688 2026-01-25,06:48:01.000,25,11147547,8965,0,1769323680,13138.236590840002,30865.731511410006,53280.35820504001 2026-01-25,06:48:02.000,25,11147466,8685,0,1769323681,13138.378053349988,29942.993345280003,53280.53987016 2026-01-25,06:48:03.000,25,11147516,7845,0,1769323682,13138.506043239999,32711.778823200002,53280.721535280005 2026-01-25,06:48:04.000,25,11147465,8445,0,1769323683,13138.62729682,22560.213924120006,53280.91018752001 2026-01-25,06:48:05.000,25,11147550,8685,0,1769323684,13138.735077779995,35019.23398827,53281.06390416 2026-01-25,06:48:07.000,25,11147512,8605,0,1769323686,13138.97084863,38249.63174424,53281.392298800005 2026-01-25,06:48:08.000,25,11147477,8285,0,1769323687,13139.024739109991,33635.34173754,53281.511079840006 2026-01-25,06:48:09.000,25,11147502,7845,0,1769323688,13139.078629589996,29482.551222809998,53281.61588664 2026-01-25,06:48:10.000,25,11147483,8245,0,1769323689,13139.172937930001,27636.870465779997,53281.78357752 2026-01-25,06:48:11.000,25,11147494,8645,0,1769323690,13139.294191510002,33174.328635540005,53281.944281280004 2026-01-25,06:48:12.000,25,11147560,7845,0,1769323691,13139.321136749997,33636.00435576,53282.09799792 2026-01-25,06:48:13.000,25,11147563,8285,0,1769323692,12801.461508699991,30406.050694980004,53282.2656888 2026-01-25,06:48:14.000,25,11147517,9005,0,1769323693,13139.509753429993,29483.242037549993,53282.46132816001 2026-01-25,06:48:15.000,25,11147534,8605,0,1769323694,13139.536698669988,30406.304463659995,53282.55914784001 2026-01-25,06:48:16.000,25,11147572,7685,0,1769323695,13139.631007009993,33636.47664747,53282.71286448 2026-01-25,06:48:18.000,25,11147474,8845,0,1769323697,13139.705106419999,30406.466593649995,53283.04824624 2026-01-25,06:48:19.000,25,11147520,8965,0,1769323698,13139.738787969989,31790.887529130006,53283.20895000001 2026-01-25,06:48:20.000,25,11147554,7925,0,1769323699,13139.745524279999,29945.213821230005,53283.34869240001 2026-01-25,06:48:21.000,25,11147527,8405,0,1769323700,13139.812887379994,29022.3346725,53283.48144768 2026-01-25,06:48:22.000,25,11147482,7645,0,1769323701,13139.806151069999,32252.57029848,53283.65612568 2026-01-25,06:48:23.000,25,11147541,9445,0,1769323702,13139.77920582999,30868.325591250003,53283.77490672 2026-01-25,06:48:24.000,25,11147510,8805,0,1769323703,13139.806151069999,30868.396082549996,53283.87971352001 2026-01-25,06:48:25.000,25,11147491,8325,0,1769323704,13139.812887379994,30406.945934489995,53283.98452032 2026-01-25,06:48:26.000,25,11147479,9045,0,1769323705,13139.86004154999,32714.175527400002,53284.075352880005 2026-01-25,06:48:27.000,25,11147498,8765,0,1769323706,13139.86004154999,31329.874427129995,53284.25003088 2026-01-25,06:48:29.000,25,11147496,8005,0,1769323708,12801.892632540003,29945.538081210005,53284.49458008 2026-01-25,06:48:30.000,25,11147522,8045,0,1769323709,12801.899368849998,34560.117102239994,53284.61336112 2026-01-25,06:48:31.000,25,11147536,7885,0,1769323710,13139.79941475999,32252.809968899994,53284.746116400005 2026-01-25,06:48:32.000,25,11147501,8485,0,1769323711,13139.81962368999,28561.20173529,53284.87887168 2026-01-25,06:48:33.000,25,11147549,8165,0,1769323712,13139.806151069999,29945.643818159995,53284.95573000001 2026-01-25,06:48:34.000,25,11147544,7845,0,1769323713,13139.81962368999,27638.400126990004,53285.130408000005 2026-01-25,06:48:35.000,25,11147502,8645,0,1769323714,13139.806151069999,27638.400126990004,53285.20726632 2026-01-25,06:48:36.000,25,11147566,7845,0,1769323715,13139.792678449994,34098.75859287,53285.31207312001 2026-01-25,06:48:37.000,25,11147478,8805,0,1769323716,13139.732051659994,31791.564245610003,53285.45880264001 2026-01-25,06:48:38.000,25,11147534,7805,0,1769323717,13139.705106419999,25792.677075180007,53285.416879920005 2026-01-25,06:48:40.000,25,11147509,8805,0,1769323719,13139.705106419999,24869.882516009995,53285.64745488001 2026-01-25,06:48:41.000,25,11147578,7725,0,1769323720,13139.657952249989,26254.338697140003,53285.73130032 2026-01-25,06:48:42.000,25,11147539,8485,0,1769323721,13139.597325459988,35022.060689399994,53285.801171520005 2026-01-25,06:48:43.000,25,11147542,8605,0,1769323722,13139.550171289993,27638.794878269997,53285.90597832 2026-01-25,06:48:44.000,25,11147523,8885,0,1769323723,13139.435654020002,30407.594454449994,53285.94091392001 2026-01-25,06:48:45.000,25,11147520,8045,0,1769323724,13139.395236160002,30869.14329033,53286.01078512001 2026-01-25,06:48:46.000,25,11147515,8365,0,1769323725,13139.361554609997,32253.52898016,53286.10860480001 2026-01-25,06:48:47.000,25,11147550,8845,0,1769323726,13139.300927819997,33176.415178020005,53286.22738584001 2026-01-25,06:48:48.000,25,11147578,8605,0,1769323727,13139.220092099997,32253.430292339996,53286.17148888 2026-01-25,06:48:49.000,25,11147533,9125,0,1769323728,13139.193146860001,33637.8935226,53286.31821840001 2026-01-25,06:48:51.000,25,11147503,8285,0,1769323730,13139.098838519996,33176.415178020005,53286.374115360006 2026-01-25,06:48:52.000,25,11147512,7685,0,1769323731,13139.098838519996,32253.472587120006,53286.3880896 2026-01-25,06:48:53.000,25,11147537,8525,0,1769323732,13139.085365899991,32714.929784310007,53286.49988352 2026-01-25,06:48:54.000,25,11147533,9325,0,1769323733,13139.105574829991,33637.80188391,53286.49289640001 2026-01-25,06:48:55.000,25,11147488,7605,0,1769323734,13139.092102210001,29023.103027670004,53286.56975472 2026-01-25,06:48:56.000,25,11147466,7885,0,1769323735,13139.065156969991,29484.59547051,53286.5977032 2026-01-25,06:48:57.000,25,11147524,8005,0,1769323736,13139.098838519996,36867.776692080006,53286.61167744001 2026-01-25,06:48:58.000,25,11147553,9325,0,1769323737,13139.112311140001,31791.76867038,53286.6675744 2026-01-25,06:48:59.000,25,11147491,8285,0,1769323738,13139.132520070001,32253.21881844,53286.70251000001 2026-01-25,06:49:00.000,25,11147541,8365,0,1769323739,13139.186410549992,27638.675043060008,53286.77936832001 2026-01-25,06:49:02.000,25,11147523,8285,0,1769323741,13139.260509959997,31791.719326470004,53286.90513648 2026-01-25,06:49:03.000,25,11147501,8325,0,1769323742,13139.307664129992,29484.419242260003,53286.91911072001 2026-01-25,06:49:04.000,25,11147539,9125,0,1769323743,13139.354818300002,30407.347734900002,53286.96802056001 2026-01-25,06:49:05.000,25,11147491,7965,0,1769323744,13139.395236160002,27638.562256980003,53287.01693040001 2026-01-25,06:49:06.000,25,11147540,8525,0,1769323745,13139.408708779993,36406.164414030005,53287.10776296 2026-01-25,06:49:07.000,25,11147517,8125,0,1769323746,13139.442390329998,30407.35478403,53287.12872432 2026-01-25,06:49:08.000,25,11147540,7925,0,1769323747,13139.455862950002,29023.025487239996,53287.142698560005 2026-01-25,06:49:09.000,25,11147574,8725,0,1769323748,13139.516489739988,27638.675043060008,53287.17064704 2026-01-25,06:49:10.000,25,11147541,8165,0,1769323749,13139.503017119998,29945.961029009995,53287.18462128001 2026-01-25,06:49:11.000,25,11147498,8125,0,1769323750,13139.563643909998,31330.381964490007,53287.24051824 2026-01-25,06:49:13.000,25,11147511,8285,0,1769323752,13139.577116529988,37329.353724479995,53287.34532504 2026-01-25,06:49:14.000,25,11147518,8925,0,1769323753,13139.651215939994,29946.038569440003,53287.37327352001 2026-01-25,06:49:15.000,25,11147517,9445,0,1769323754,13139.657952249989,29484.630716159998,53287.38724776 2026-01-25,06:49:16.000,25,11147541,8165,0,1769323755,13139.684897489999,33176.30239194,53287.5060288 2026-01-25,06:49:17.000,25,11147444,8685,0,1769323756,13139.732051659994,29023.236961140006,53287.5759 2026-01-25,06:49:18.000,25,11147530,8725,0,1769323757,13139.772469519994,31330.551143610006,53287.61782272001 2026-01-25,06:49:19.000,25,11147488,8765,0,1769323758,13139.79941475999,28100.343714150004,53287.58987424001 2026-01-25,06:49:20.000,25,11147506,8005,0,1769323759,13139.81962368999,31330.572291000004,53287.645771200005 2026-01-25,06:49:21.000,25,11147518,8005,0,1769323760,13139.82636,35483.64477093,53287.6807068 2026-01-25,06:49:22.000,25,11147467,9165,0,1769323761,13139.833096309994,31330.586389260003,53287.694681040004 2026-01-25,06:49:24.000,25,11147509,8165,0,1769323763,13139.792678449994,29023.420238520004,53287.813462080005 2026-01-25,06:49:25.000,25,11147503,8245,0,1769323764,13139.772469519994,29946.468566370007,53287.813462080005 2026-01-25,06:49:26.000,25,11147496,7605,0,1769323765,13139.732051659994,26254.803939720005,53287.86935904 2026-01-25,06:49:27.000,25,11147547,8165,0,1769323766,13139.678161179989,28562.118122190004,53287.8903204 2026-01-25,06:49:28.000,25,11147520,7805,0,1769323767,13139.637743319989,30869.47459944,53287.96717872 2026-01-25,06:49:29.000,25,11147490,8605,0,1769323768,13139.604061769998,30408.137237460003,53287.9601916 2026-01-25,06:49:30.000,25,11147511,9245,0,1769323769,13139.529962359993,30408.200679629997,53287.981152960005 2026-01-25,06:49:31.000,25,11147518,8565,0,1769323770,13139.462599259998,31331.143270529996,53287.99512720001 2026-01-25,06:49:32.000,25,11147561,9125,0,1769323771,12801.454772389996,30408.257072670007,53288.00910144 2026-01-25,06:49:33.000,25,11147510,7605,0,1769323772,13139.327873059992,35484.321487409994,53288.030062800004 2026-01-25,06:49:35.000,25,11147501,9205,0,1769323774,13139.172937930001,33177.2328771,53287.98814008 2026-01-25,06:49:36.000,25,11147488,7805,0,1769323775,13139.152729000001,32254.304384460003,53288.07897264 2026-01-25,06:49:37.000,25,11147545,8285,0,1769323776,13139.119047449996,32254.311433590003,53288.09294688001 2026-01-25,06:49:38.000,25,11147559,8005,0,1769323777,13139.065156969991,30408.546086999995,53288.07198552001 2026-01-25,06:49:39.000,25,11147543,8285,0,1769323778,13139.038211729996,29947.081840679995,53288.01608856 2026-01-25,06:49:40.000,25,11147500,8765,0,1769323779,13139.004530179991,30408.630676560002,53288.0649984 2026-01-25,06:49:41.000,25,11147543,8965,0,1769323780,13138.977584939996,25794.086901179995,53288.16980520001 2026-01-25,06:49:42.000,25,11147554,7565,0,1769323781,13138.997793869996,31793.065710299998,53288.19076656001 2026-01-25,06:49:43.000,25,11147534,7805,0,1769323782,13138.98432124999,29024.371871070005,53288.148843840005 2026-01-25,06:49:44.000,25,11147510,8045,0,1769323783,13138.99105756,29485.87841217,53288.12788248 2026-01-25,06:49:46.000,25,11147532,7925,0,1769323785,13139.038211729996,28563.11909865,53288.19076656001 2026-01-25,06:49:47.000,25,11147496,7885,0,1769323786,13139.044948039991,30408.912641760005,53288.197753680004 2026-01-25,06:49:48.000,25,11147519,8365,0,1769323787,13139.085365899991,33639.21170991,53288.25365064 2026-01-25,06:49:49.000,25,11147460,8645,0,1769323788,13139.092102210001,31332.05965743,53288.24666352 2026-01-25,06:49:50.000,25,11147482,8005,0,1769323789,13139.105574829991,29947.758557160007,53288.25365064 2026-01-25,06:49:51.000,25,11147464,8645,0,1769323790,13139.132520070001,32255.115034410002,53288.35147032 2026-01-25,06:49:52.000,25,11147513,8365,0,1769323791,13139.112311140001,32716.649772029996,53288.330508959996 2026-01-25,06:49:53.000,25,11147521,8285,0,1769323792,13139.132520070001,28563.542046450006,53288.37243168 2026-01-25,06:49:54.000,25,11147544,8645,0,1769323793,13139.119047449996,35485.590330809995,53288.42832864001 2026-01-25,06:49:55.000,25,11147470,8965,0,1769323794,13139.119047449996,29025.020391030004,53288.40038016 2026-01-25,06:49:57.000,25,11147523,8525,0,1769323796,13139.105574829991,30871.032457170004,53288.5191612 2026-01-25,06:49:58.000,25,11147508,7765,0,1769323797,13139.098838519996,31332.496703490004,53288.63095512 2026-01-25,06:49:59.000,25,11147480,8765,0,1769323798,13139.085365899991,30871.07475195,53288.68685208 2026-01-25,06:50:00.000,25,11147462,8005,0,1769323799,13139.058420659996,30871.07475195,53288.721787680006 2026-01-25,06:50:01.000,25,11147339,8205,0,1769323800,13139.065156969991,28102.268126640003,53288.70781344 2026-01-25,06:50:02.000,25,11147537,9445,0,1769323801,13139.078629589996,32255.488638299998,53288.77768464 2026-01-25,06:50:03.000,25,11147482,7765,0,1769323802,13139.065156969991,29025.337601880005,53288.7287748 2026-01-25,06:50:04.000,25,11147513,9285,0,1769323803,13139.078629589996,33178.5722118,53288.80563312 2026-01-25,06:50:05.000,25,11147538,7805,0,1769323804,13139.065156969991,32255.6296209,53288.86153008001 2026-01-25,06:50:06.000,25,11147549,8285,0,1769323805,13139.058420659996,28102.44435489,53288.91742704 2026-01-25,06:50:08.000,25,11147509,8085,0,1769323807,13139.065156969991,32255.728308720005,53288.93140128001 2026-01-25,06:50:09.000,25,11147491,9165,0,1769323808,13139.098838519996,32255.742406980004,53288.96633688 2026-01-25,06:50:10.000,25,11147519,9125,0,1769323809,13139.092102210001,28102.578288360004,53289.05018232001 2026-01-25,06:50:11.000,25,11147527,9125,0,1769323810,13139.092102210001,33640.25498115001,53289.02922096001 2026-01-25,06:50:12.000,25,11147525,8045,0,1769323811,13139.112311140001,30871.511798010004,53289.08511792 2026-01-25,06:50:13.000,25,11147554,7965,0,1769323812,13139.125783759991,28564.218762930002,53289.12005352 2026-01-25,06:50:14.000,25,11147515,9525,0,1769323813,13139.166201619992,32717.587306319998,53289.16197624 2026-01-25,06:50:15.000,25,11147510,8605,0,1769323814,13139.186410549992,32717.657797620006,53289.1130664 2026-01-25,06:50:16.000,25,11147492,7925,0,1769323815,13139.226828409992,31333.314402570002,53289.19691184001 2026-01-25,06:50:17.000,25,11147525,9365,0,1769323816,13139.253773650002,29487.584301630006,53289.2877444 2026-01-25,06:50:19.000,25,11147530,8645,0,1769323818,13139.273982580002,27180.368806979997,53289.34364136001 2026-01-25,06:50:20.000,25,11147484,7885,0,1769323819,13139.314400440002,27180.474543930002,53289.44844816 2026-01-25,06:50:21.000,25,11147489,8445,0,1769323820,13139.341345679997,33179.74941651001,53289.504345119996 2026-01-25,06:50:22.000,25,11147529,8445,0,1769323821,13139.354818300002,31334.033413829995,53289.46242240001 2026-01-25,06:50:23.000,25,11147348,8765,0,1769323822,13139.408708779993,34564.424120669995,53289.5672292 2026-01-25,06:50:24.000,25,11147393,9445,0,1769323823,12801.501926559991,30411.238854659998,53289.66504888 2026-01-25,06:50:25.000,25,11147510,8805,0,1769323824,13139.449126639993,36871.98502269,53289.672035999996 2026-01-25,06:50:26.000,25,11147488,7925,0,1769323825,13139.556907599988,33180.27810126,53289.66504888 2026-01-25,06:50:27.000,25,11147502,7925,0,1769323826,13139.624270699998,35949.16226700001,53289.727932960006 2026-01-25,06:50:28.000,25,11147503,9325,0,1769323827,13139.691633799994,30411.52786899,53289.83273976 2026-01-25,06:50:30.000,25,11147457,8845,0,1769323829,13139.84656893,27642.897471930002,53289.874662480004 2026-01-25,06:50:31.000,25,11147517,8205,0,1769323830,13139.90045940999,32257.723212509998,53289.97248216 2026-01-25,06:50:32.000,25,11147511,9165,0,1769323831,13139.96108619999,32257.779605550008,53290.07728896 2026-01-25,06:50:33.000,25,11147485,8885,0,1769323832,13139.98803144,32257.87829337,53290.04934048 2026-01-25,06:50:34.000,25,11147581,8325,0,1769323833,13140.055394539995,30412.084750259994,53290.161134400005 2026-01-25,06:50:35.000,25,11147508,7685,0,1769323834,13140.12275763999,29950.676896980003,53290.279915440005 2026-01-25,06:50:36.000,25,11147504,8805,0,1769323835,13140.156439189996,34565.64362016,53290.3358124 2026-01-25,06:50:37.000,25,11147556,7965,0,1769323836,13140.223802289991,28566.48153366,53290.39170936001 2026-01-25,06:50:38.000,25,11147525,8325,0,1769323837,13140.21032967,31335.42209244,53290.42664496 2026-01-25,06:50:39.000,25,11147545,8205,0,1769323838,13140.25074753,27182.208629910005,53290.50350328 2026-01-25,06:50:41.000,25,11147492,8565,0,1769323840,13140.21032967,24413.528888939996,53290.53145176 2026-01-25,06:50:42.000,25,11147447,8245,0,1769323841,13140.217065979996,29028.41807169,53290.664207040005 2026-01-25,06:50:43.000,25,11147499,8125,0,1769323842,12802.249656969994,30874.408990440003,53290.720104 2026-01-25,06:50:44.000,25,11147494,8365,0,1769323843,13140.16317549999,30874.486530869995,53290.72709112001 2026-01-25,06:50:45.000,25,11147530,7965,0,1769323844,13140.16317549999,33643.434138779994,53290.79696232 2026-01-25,06:50:46.000,25,11147503,8365,0,1769323845,13140.10928502,32259.055498079993,53290.80394944001 2026-01-25,06:50:47.000,25,11147564,8805,0,1769323846,13140.0284493,29490.22067625,53290.880807760004 2026-01-25,06:50:48.000,25,11147516,7925,0,1769323847,13139.954349889995,34105.13805552,53290.82491080001 2026-01-25,06:50:49.000,25,11147505,9285,0,1769323848,13139.893723099995,27644.434182269993,53290.90875624 2026-01-25,06:50:50.000,25,11147521,8205,0,1769323849,13139.732051659994,29490.481494060004,53290.90875624 2026-01-25,06:50:52.000,25,11147510,7565,0,1769323851,13139.496280810003,29029.06659165,53290.90875624 2026-01-25,06:50:53.000,25,11147488,8125,0,1769323852,13139.354818300002,29490.594280139994,53291.01356304 2026-01-25,06:50:54.000,25,11147503,9325,0,1769323853,13139.199883169997,31336.627493670007,53290.90875624 2026-01-25,06:50:55.000,25,11147496,8645,0,1769323854,13139.044948039991,29029.299212939994,53290.90875624 2026-01-25,06:50:56.000,25,11147504,8885,0,1769323855,13138.89001291,32721.203510010004,53290.95766608 2026-01-25,06:50:57.000,25,11147550,8085,0,1769323856,13138.755286709995,29029.362655110002,53290.901769120006 2026-01-25,06:50:58.000,25,11147520,8445,0,1769323857,13138.573406339994,29952.340491659997,53290.81093656 2026-01-25,06:50:59.000,25,11147530,8845,0,1769323858,13138.445416449998,30413.818836239996,53290.74805248 2026-01-25,06:51:00.000,25,11147500,7885,0,1769323859,13138.330899179993,32721.330394350007,53290.831897920005 2026-01-25,06:51:01.000,25,11147512,7805,0,1769323860,12800.262445519991,27183.590259389995,53290.81792368 2026-01-25,06:51:03.000,25,11147529,9125,0,1769323862,13138.007556299992,34105.96985286,53290.65721992001 2026-01-25,06:51:04.000,25,11147478,7925,0,1769323863,13137.899775339996,32721.626457809994,53290.57337448 2026-01-25,06:51:05.000,25,11147521,8045,0,1769323864,13137.805466999991,29029.750357259996,53290.55940024001 2026-01-25,06:51:06.000,25,11147543,9285,0,1769323865,13137.77178545,29491.256898360007,53290.55940024001 2026-01-25,06:51:07.000,25,11147535,8085,0,1769323866,13137.717894969996,27645.301225260002,53290.48254192 2026-01-25,06:51:08.000,25,11147500,8845,0,1769323867,13137.677477109995,26722.39388001,53290.46856768001 2026-01-25,06:51:09.000,25,11147550,8645,0,1769323868,13137.68421341999,32260.43712756,53290.46158056 2026-01-25,06:51:10.000,25,11147502,7845,0,1769323869,12799.75722226999,30875.966848170006,53290.37074800001 2026-01-25,06:51:11.000,25,11147479,8445,0,1769323870,13137.72463127999,26261.10586194,53290.37074800001 2026-01-25,06:51:12.000,25,11147551,8085,0,1769323871,13137.785258069991,29491.630502250002,53290.342799519996 2026-01-25,06:51:14.000,25,11147540,7925,0,1769323873,13137.879566409996,30876.136027290006,53290.21703136 2026-01-25,06:51:15.000,25,11147490,7765,0,1769323874,13137.960402129997,30876.262911629994,53290.25895408 2026-01-25,06:51:16.000,25,11147501,9165,0,1769323875,13137.994083680001,30876.305206410005,53290.22401848001 2026-01-25,06:51:17.000,25,11147488,8485,0,1769323876,13138.054710470002,29953.383762900005,53290.31485104 2026-01-25,06:51:18.000,25,11147482,7845,0,1769323877,13138.128809879992,31337.861091419996,53290.21703136 2026-01-25,06:51:19.000,25,11147483,9085,0,1769323878,13138.142282499997,35952.84896199001,53290.2659412 2026-01-25,06:51:20.000,25,11147473,9285,0,1769323879,13138.196172980002,30414.90440226,53246.547531359996 2026-01-25,06:51:21.000,25,11147493,8085,0,1769323880,13138.216381910002,30415.031286600002,53290.24497984 2026-01-25,06:51:22.000,25,11147487,9125,0,1769323881,13138.310690249993,27646.097776950002,53290.24497984 2026-01-25,06:51:23.000,25,11147517,8085,0,1769323882,13138.317426559988,27184.640579760002,53290.22401848001 2026-01-25,06:51:25.000,25,11147484,8645,0,1769323884,13138.506043239999,26261.641595819994,53290.23799272 2026-01-25,06:51:26.000,25,11147505,8445,0,1769323885,13138.55993371999,25338.691955789996,53290.25895408 2026-01-25,06:51:27.000,25,11147570,8645,0,1769323886,13138.64076943999,32722.662679920002,53290.31485104 2026-01-25,06:51:28.000,25,11147507,8405,0,1769323887,13138.72834147,35491.659631739996,53290.342799519996 2026-01-25,06:51:29.000,25,11147476,7845,0,1769323888,13138.82938612,28569.20954697,53290.328825280005 2026-01-25,06:51:30.000,25,11147463,8365,0,1769323889,12800.942812829999,31799.76943293,53290.32183816001 2026-01-25,06:51:31.000,25,11147465,9165,0,1769323890,13138.96411231999,32722.726122089996,53290.34978664001 2026-01-25,06:51:32.000,25,11147428,7725,0,1769323891,13139.065156969991,32261.290072289994,53290.39170936001 2026-01-25,06:51:33.000,25,11147476,7885,0,1769323892,13139.145992689992,29030.899365449994,53290.43363208 2026-01-25,06:51:34.000,25,11147391,9285,0,1769323893,13139.199883169997,32261.40285837,53290.43363208 2026-01-25,06:51:36.000,25,11147512,7805,0,1769323895,13139.354818300002,32723.00103816,53290.57337448 2026-01-25,06:51:37.000,25,11147525,8365,0,1769323896,13139.442390329998,29492.582134800003,53290.57337448 2026-01-25,06:51:38.000,25,11147490,8045,0,1769323897,13139.509753429993,31338.566004420005,53290.6502328 2026-01-25,06:51:39.000,25,11147469,9525,0,1769323898,13139.550171289993,31800.206478990003,53290.6502328 2026-01-25,06:51:40.000,25,11147516,7845,0,1769323899,13139.597325459988,30415.86308394,53290.678181279996 2026-01-25,06:51:41.000,25,11147513,9125,0,1769323900,13139.610798079993,31800.38975637,53290.713116880004 2026-01-25,06:51:42.000,25,11147561,9245,0,1769323901,13139.604061769998,34108.04934621,53290.76901384 2026-01-25,06:51:43.000,25,11147538,7965,0,1769323902,13139.597325459988,33185.18429573999,53290.782988080005 2026-01-25,06:51:44.000,25,11147500,7685,0,1769323903,13139.570380219993,35492.801590799994,53290.87382064001 2026-01-25,06:51:45.000,25,11147487,9285,0,1769323904,12801.609707520001,27647.40891513,53290.77600096001 2026-01-25,06:51:47.000,25,11147508,8445,0,1769323906,13139.415445090002,32262.587112210007,53290.85285928001 2026-01-25,06:51:48.000,25,11147492,7525,0,1769323907,13139.334609370002,30416.66668476,53290.88779488 2026-01-25,06:51:49.000,25,11147519,8485,0,1769323908,13139.321136749997,34108.874094419996,53290.929717600004 2026-01-25,06:51:50.000,25,11147533,9285,0,1769323909,13139.280718889997,28109.387747939996,53290.901769120006 2026-01-25,06:51:51.000,25,11147511,9005,0,1769323910,13139.233564720002,30878.490436709995,53290.950678960005 2026-01-25,06:51:52.000,25,11147518,8565,0,1769323911,13139.233564720002,33186.128879159995,53290.91574336 2026-01-25,06:51:53.000,25,11147567,8285,0,1769323912,13139.220092099997,32724.721025880004,53290.93670472 2026-01-25,06:51:54.000,25,11147476,7965,0,1769323913,13139.247037339992,32263.334319989997,53290.929717600004 2026-01-25,06:51:55.000,25,11147491,8245,0,1769323914,13139.193146860001,28571.310187709998,53290.929717600004 2026-01-25,06:51:56.000,25,11147505,8285,0,1769323915,13139.172937930001,29494.421957729995,53290.95766608 2026-01-25,06:51:58.000,25,11147526,7925,0,1769323917,13139.166201619992,30879.110760149997,53290.95766608 2026-01-25,06:51:59.000,25,11147525,9445,0,1769323918,13139.206619479992,28571.655595079996,53290.90875624 2026-01-25,06:52:00.000,25,11147518,7845,0,1769323919,13139.206619479992,28110.170201369998,53290.92273048001 2026-01-25,06:52:01.000,25,11147530,9125,0,1769323920,13139.193146860001,30879.329283180006,53290.94369184001 2026-01-25,06:52:02.000,25,11147522,7845,0,1769323921,13139.240301029997,32725.432988009998,53290.9646532 2026-01-25,06:52:03.000,25,11147497,9605,0,1769323922,13139.199883169997,30879.477314910007,53290.91574336 2026-01-25,06:52:04.000,25,11147493,8045,0,1769323923,13139.179674239997,36417.689741580005,53291.04151152001 2026-01-25,06:52:05.000,25,11147525,8325,0,1769323924,13139.186410549992,32264.187264720007,53290.999588800005 2026-01-25,06:52:06.000,25,11147518,8045,0,1769323925,13139.220092099997,32264.208412110005,53290.929717600004 2026-01-25,06:52:07.000,25,11147562,7885,0,1769323926,13139.233564720002,30879.73813272,53291.00657592 2026-01-25,06:52:09.000,25,11147495,8365,0,1769323928,13139.280718889997,35033.564869559996,53290.929717600004 2026-01-25,06:52:10.000,25,11147524,7765,0,1769323929,13139.300927819997,30418.443065519998,53290.93670472 2026-01-25,06:52:11.000,25,11147520,8565,0,1769323930,13139.314400440002,34110.62932779,53290.999588800005 2026-01-25,06:52:12.000,25,11147564,7845,0,1769323931,13139.314400440002,29034.02213004,53290.929717600004 2026-01-25,06:52:13.000,25,11147512,8965,0,1769323932,13139.348081989992,29957.197342230007,53290.92273048001 2026-01-25,06:52:14.000,25,11147506,8765,0,1769323933,13139.368290919992,28572.705915450002,53290.95766608 2026-01-25,06:52:15.000,25,11147462,8725,0,1769323934,13139.375027230002,34110.967686029995,53290.92273048001 2026-01-25,06:52:16.000,25,11147498,8805,0,1769323935,13139.415445090002,33649.57393101,53290.95766608 2026-01-25,06:52:17.000,25,11147547,8925,0,1769323936,13139.388499849993,30880.52763528,53290.97164032001 2026-01-25,06:52:18.000,25,11147476,7685,0,1769323937,13139.381763539997,34111.24965123,53290.950678960005 2026-01-25,06:52:20.000,25,11147539,8405,0,1769323939,13139.348081989992,31803.893173980003,53290.95766608 2026-01-25,06:52:21.000,25,11147528,8645,0,1769323940,13139.368290919992,31342.47827157,53290.950678960005 2026-01-25,06:52:22.000,25,11147574,8845,0,1769323941,13139.381763539997,33188.694762479994,53290.950678960005 2026-01-25,06:52:23.000,25,11147506,7805,0,1769323942,13139.388499849993,29496.684728459993,53290.97862744 2026-01-25,06:52:24.000,25,11147575,9085,0,1769323943,13139.415445090002,33650.43392487,53290.950678960005 2026-01-25,06:52:25.000,25,11147509,9085,0,1769323944,13139.408708779993,31804.42185873,53291.00657592 2026-01-25,06:52:26.000,25,11147547,8125,0,1769323945,13139.455862950002,28112.341333410004,53291.0345244 2026-01-25,06:52:27.000,25,11147542,8645,0,1769323946,13139.509753429993,34573.771267050004,53290.97862744 2026-01-25,06:52:28.000,25,11147504,8725,0,1769323947,13139.577116529988,31804.71792219,53290.95766608 2026-01-25,06:52:29.000,25,11147500,8885,0,1769323948,13139.583852839998,31343.27482326,53290.97164032001 2026-01-25,06:52:31.000,25,11147537,8445,0,1769323950,13139.671424869994,31343.458100639997,53290.93670472 2026-01-25,06:52:32.000,25,11147524,8045,0,1769323951,13139.711842729994,29958.973722990006,53290.97862744 2026-01-25,06:52:33.000,25,11147507,9405,0,1769323952,13139.772469519994,34574.32109919,53291.02753728 2026-01-25,06:52:34.000,25,11147500,8845,0,1769323953,13139.812887379994,32266.732000649994,53290.90875624 2026-01-25,06:52:35.000,25,11147492,7765,0,1769323954,13139.853305239994,26266.963688970005,53290.97164032001 2026-01-25,06:52:36.000,25,11147595,9125,0,1769323955,13139.90719572,31343.810557139994,53290.98561456 2026-01-25,06:52:37.000,25,11147588,8445,0,1769323956,13139.94761358,32266.908228900007,53291.00657592 2026-01-25,06:52:38.000,25,11147582,7725,0,1769323957,13140.00150405999,30420.846818849997,53291.01356304 2026-01-25,06:52:39.000,25,11147538,8965,0,1769323958,13140.055394539995,29036.369490330006,53290.94369184001 2026-01-25,06:52:40.000,25,11147506,8685,0,1769323959,13140.055394539995,31344.014981910004,53291.02753728 2026-01-25,06:52:42.000,25,11147517,9085,0,1769323961,13140.136230259996,32267.183144969997,53291.07644712 2026-01-25,06:52:43.000,25,11147523,8165,0,1769323962,13140.176648119996,28113.50443986,53291.097408480004 2026-01-25,06:52:44.000,25,11147463,9125,0,1769323963,13140.223802289991,27651.969702240007,53291.069460000006 2026-01-25,06:52:45.000,25,11147556,7484,0,1769323964,13140.257483839996,33190.30196411999,53291.07644712 2026-01-25,06:52:46.000,25,11147543,8165,0,1769323965,13140.331583250001,30421.12878405,53290.999588800005 2026-01-25,06:52:47.000,25,11147533,9245,0,1769323966,13140.358528489996,27190.505455920007,53291.08343424 2026-01-25,06:52:48.000,25,11147568,7565,0,1769323967,13140.419155279997,30421.199275349994,53291.097408480004 2026-01-25,06:52:49.000,25,11147469,9125,0,1769323968,13140.432627900002,29036.637357269996,53291.12535696 2026-01-25,06:52:50.000,25,11147504,7605,0,1769323969,13140.439364209997,33651.914242169994,53291.13234408 2026-01-25,06:52:51.000,25,11147490,8045,0,1769323970,13140.479782069997,29036.714897700003,53291.13933120001 2026-01-25,06:52:53.000,25,11147540,8605,0,1769323972,13140.607771959993,32728.94345475,53291.16029256001 2026-01-25,06:52:54.000,25,11147509,8405,0,1769323973,13140.641453509998,29498.341274010003,53291.13234408 2026-01-25,06:52:55.000,25,11147542,7845,0,1769323974,13140.729025539993,34113.61815891,53291.118369840005 2026-01-25,06:52:56.000,25,11147496,7885,0,1769323975,13140.776179709988,31806.141846450002,53291.12535696 2026-01-25,06:52:57.000,25,11147440,7725,0,1769323976,13140.836806499989,34575.307977389995,53291.18125392 2026-01-25,06:52:58.000,25,11147458,8805,0,1769323977,13140.937851149989,28113.941485920004,53291.13933120001 2026-01-25,06:52:59.000,25,11147448,8085,0,1769323978,13141.03889579999,34575.40666521,53291.18824104001 2026-01-25,06:53:00.000,25,11147454,7765,0,1769323979,12803.219685609998,32729.218370820003,53291.22317664 2026-01-25,06:53:01.000,25,11147502,8965,0,1769323980,13141.214039859995,32267.747075370004,53291.18125392 2026-01-25,06:53:02.000,25,11147460,7845,0,1769323981,13141.32855713,29960.14387857,53291.237150880006 2026-01-25,06:53:04.000,25,11147510,7965,0,1769323983,13141.537382739996,26729.471206529997,53291.265099360004 2026-01-25,06:53:05.000,25,11147442,8805,0,1769323984,13141.604745839992,30883.2345012,53291.34195768 2026-01-25,06:53:06.000,25,11147439,9045,0,1769323985,13141.712526800002,33190.90114017,53291.286060720005 2026-01-25,06:53:07.000,25,11147435,8965,0,1769323986,12803.86637137,27191.04823893,53291.39785464001 2026-01-25,06:53:08.000,25,11147489,8285,0,1769323987,13141.887670859993,29498.69373051,53291.418816 2026-01-25,06:53:09.000,25,11147459,8405,0,1769323988,13141.941561339998,32267.9655984,53291.432790240004 2026-01-25,06:53:10.000,25,11147447,8205,0,1769323989,13142.042605989998,30421.890090090004,53291.418816 2026-01-25,06:53:11.000,25,11147476,8765,0,1769323990,13142.049342299993,33191.22540015,53291.46073872 2026-01-25,06:53:12.000,25,11147464,7765,0,1769323991,13142.076287539989,33652.865874719995,53291.46073872 2026-01-25,06:53:13.000,25,11147443,9365,0,1769323992,13142.042605989998,27191.499383250004,53291.49567432001 2026-01-25,06:53:15.000,25,11147461,8205,0,1769323994,12466.21556892999,26730.112677359997,53291.59349400001 2026-01-25,06:53:16.000,25,11147459,8205,0,1769323995,13142.069551229994,28576.343266530006,53291.58650688 2026-01-25,06:53:17.000,25,11147434,7765,0,1769323996,13142.096496469989,32730.21229815,53291.64939096 2026-01-25,06:53:18.000,25,11147473,8285,0,1769323997,13142.062814919998,35038.00582146,53291.6284296 2026-01-25,06:53:19.000,25,11147474,7965,0,1769323998,13142.042605989998,27653.49231432,53291.59349400001 2026-01-25,06:53:20.000,25,11147421,8405,0,1769323999,13142.062814919998,28115.132788889998,53291.64240384001 2026-01-25,06:53:21.000,25,11147352,8685,0,1769324000,13142.056078609989,31345.98168918,53291.66336520001 2026-01-25,06:53:22.000,25,11147345,8405,0,1769324001,13142.015660749988,30884.468098950005,53247.9589296 2026-01-25,06:53:23.000,25,11147287,8285,0,1769324002,13142.022397059998,36422.99068734,53291.65637808 2026-01-25,06:53:24.000,25,11147487,9285,0,1769324003,13142.049342299993,31807.77724461,53291.69131368001 2026-01-25,06:53:26.000,25,11147446,7845,0,1769324005,13141.988715509993,24884.960605080007,53291.63541672 2026-01-25,06:53:27.000,25,11147457,8285,0,1769324006,13142.035869679989,30423.53958651,53291.64240384001 2026-01-25,06:53:28.000,25,11147458,8725,0,1769324007,13142.035869679989,28115.851800150005,53291.63541672 2026-01-25,06:53:29.000,25,11147438,7685,0,1769324008,12804.142560079992,32269.777224809994,53291.54458416001 2026-01-25,06:53:30.000,25,11147449,8245,0,1769324009,13142.056078609989,31808.334125880006,53291.58650688 2026-01-25,06:53:31.000,25,11147440,8605,0,1769324010,13142.083023849998,30423.814502580004,53291.60746824 2026-01-25,06:53:32.000,25,11147421,9165,0,1769324011,13142.062814919998,28116.183109260004,53291.621442480005 2026-01-25,06:53:33.000,25,11147460,8485,0,1769324012,13142.109969089994,32731.565731110008,53291.6284296 2026-01-25,06:53:34.000,25,11147397,9445,0,1769324013,13142.109969089994,33193.170960029995,53291.58650688 2026-01-25,06:53:35.000,25,11147459,8045,0,1769324014,13142.17733218999,28577.802436440004,53291.58650688 2026-01-25,06:53:37.000,25,11147495,8245,0,1769324016,13142.23795897999,31347.10954998,53291.64240384001 2026-01-25,06:53:38.000,25,11147470,7885,0,1769324017,13142.26490422,31347.060206070004,53291.600481120004 2026-01-25,06:53:39.000,25,11147453,8485,0,1769324018,13142.32553101,30885.532517579995,53291.58650688 2026-01-25,06:53:40.000,25,11147468,8805,0,1769324019,13142.37942148999,30424.068271259996,53291.65637808 2026-01-25,06:53:41.000,25,11147422,8925,0,1769324020,13142.433311969995,30424.096467780008,53291.57951976 2026-01-25,06:53:42.000,25,11147452,8805,0,1769324021,13142.44004827999,34116.451909170006,53291.56554552001 2026-01-25,06:53:43.000,25,11147462,9005,0,1769324022,13142.52762031,32270.20017261,53291.59349400001 2026-01-25,06:53:44.000,25,11147407,8325,0,1769324023,13142.56803817,32270.320007820003,53291.621442480005 2026-01-25,06:53:45.000,25,11147399,9005,0,1769324024,13142.655610199996,30424.145811690003,53291.6284296 2026-01-25,06:53:46.000,25,11147470,7885,0,1769324025,13142.716236989996,29501.160926009994,53291.64240384001 2026-01-25,06:53:48.000,25,11147432,7965,0,1769324027,12805.011544069996,34116.606990030006,53291.621442480005 2026-01-25,06:53:49.000,25,11147489,9405,0,1769324028,13143.039579869997,35501.21120289,53291.64240384001 2026-01-25,06:53:50.000,25,11147489,9045,0,1769324029,13143.113679280003,30424.216302989997,53291.66336520001 2026-01-25,06:53:51.000,25,11147453,8405,0,1769324030,13143.234932859988,27655.09951596,53291.69131368001 2026-01-25,06:53:52.000,25,11147464,7845,0,1769324031,13143.295559649989,34578.27566112,53291.64939096 2026-01-25,06:53:53.000,25,11147507,8245,0,1769324032,13143.39660429999,29962.89303927,53291.66336520001 2026-01-25,06:53:54.000,25,11147442,7885,0,1769324033,13143.450494779994,27655.205252910004,53291.71227504001 2026-01-25,06:53:55.000,25,11147490,8805,0,1769324034,13143.55827573999,30886.11759537,53291.78214624001 2026-01-25,06:53:56.000,25,11147451,9165,0,1769324035,13143.64584777,33655.38946326,53291.84503032 2026-01-25,06:53:57.000,25,11147455,8405,0,1769324036,13143.68626563,32270.714759099996,53291.86599168 2026-01-25,06:53:59.000,25,11147477,8245,0,1769324038,13143.80078289999,29039.894055330005,53291.84503032 2026-01-25,06:54:00.000,25,11147502,8445,0,1769324039,13143.84793707,30424.49826819,53291.886953040004 2026-01-25,06:54:01.000,25,11147474,7845,0,1769324040,12806.028726879995,28116.85982574,53291.935862880004 2026-01-25,06:54:02.000,25,11147480,8165,0,1769324041,13144.023081129992,31347.617087339997,53291.91490152 2026-01-25,06:54:03.000,25,11147486,8805,0,1769324042,13144.083707919992,31809.313954950005,53291.94285 2026-01-25,06:54:04.000,25,11147489,9285,0,1769324043,13144.184752569992,28578.47210379,53291.99175984 2026-01-25,06:54:05.000,25,11147475,8205,0,1769324044,13144.285797219993,31809.172972350003,53292.054643920004 2026-01-25,06:54:06.000,25,11147435,8525,0,1769324045,13144.407050799993,29040.035037930007,53292.0825924 2026-01-25,06:54:07.000,25,11147504,9045,0,1769324046,13144.521568069998,29040.013890539994,53292.11054088 2026-01-25,06:54:08.000,25,11147574,7925,0,1769324047,13144.61587640999,33193.84062738001,53292.054643920004 2026-01-25,06:54:10.000,25,11147553,9205,0,1769324049,13144.85838356999,34116.86075871,53292.06861816001 2026-01-25,06:54:11.000,25,11147581,8125,0,1769324050,13144.972900839995,28578.415710750007,53248.44104088001 2026-01-25,06:54:12.000,25,11147537,8085,0,1769324051,13145.04026393999,26732.269711140005,53292.16643784001 2026-01-25,06:54:13.000,25,11147573,8165,0,1769324052,13145.094154419996,30886.152841019997,53292.2572704 2026-01-25,06:54:14.000,25,11147533,8285,0,1769324053,13145.174990139996,31347.701676900004,53292.271244640004 2026-01-25,06:54:15.000,25,11147524,7725,0,1769324054,13145.222144309992,29501.58387381,53292.30618024 2026-01-25,06:54:16.000,25,11147513,8165,0,1769324055,13145.235616929996,31809.398544509997,53292.28521888001 2026-01-25,06:54:17.000,25,11147526,7484,0,1769324056,13145.249089550001,30424.794331650002,53292.28521888001 2026-01-25,06:54:18.000,25,11147466,7965,0,1769324057,13145.201935379991,33655.55864238,53292.341115840005 2026-01-25,06:54:19.000,25,11147561,8405,0,1769324058,13145.161517519991,29963.280741420007,53292.341115840005 2026-01-25,06:54:21.000,25,11147503,8925,0,1769324060,12807.14021803,29963.35828185,53292.341115840005 2026-01-25,06:54:22.000,25,11147462,8285,0,1769324061,13144.93921928999,32732.637198869998,53292.36906432 2026-01-25,06:54:23.000,25,11147545,9365,0,1769324062,13144.871856189995,30886.484150129996,53292.40399992001 2026-01-25,06:54:24.000,25,11147505,8245,0,1769324063,12806.884238249993,32271.15180516,53292.3271416 2026-01-25,06:54:25.000,25,11147505,8285,0,1769324064,13144.730393679994,31348.089379049998,53292.271244640004 2026-01-25,06:54:26.000,25,11147520,7765,0,1769324065,13144.61587640999,31348.04708427,53292.27823176 2026-01-25,06:54:27.000,25,11147548,9125,0,1769324066,13144.555249619989,27655.663446360006,53292.30618024 2026-01-25,06:54:28.000,25,11147521,8285,0,1769324067,13144.467677589993,26732.671511549997,53292.26425752001 2026-01-25,06:54:29.000,25,11147511,8125,0,1769324068,13144.386841869993,32271.15885429,53292.16643784001 2026-01-25,06:54:30.000,25,11147508,7765,0,1769324069,13144.339687699998,32271.243443850006,53292.18041208 2026-01-25,06:54:32.000,25,11147498,8005,0,1769324071,13144.204961499992,37348.31588418,53292.16643784001 2026-01-25,06:54:33.000,25,11147548,8005,0,1769324072,13144.103916849992,27655.818527220006,53292.103553760004 2026-01-25,06:54:34.000,25,11147541,8405,0,1769324073,13144.016344819996,33656.01683583,53292.005734080005 2026-01-25,06:54:35.000,25,11147531,8805,0,1769324074,13143.969190650001,34579.10745846,53291.99874696001 2026-01-25,06:54:36.000,25,11147493,9165,0,1769324075,13143.915300169996,33194.432754299996,53291.935862880004 2026-01-25,06:54:37.000,25,11147477,8165,0,1769324076,13143.868146,31348.21626339,53291.92887576001 2026-01-25,06:54:38.000,25,11147535,9165,0,1769324077,13143.80751921,27655.839674610004,53291.92188864 2026-01-25,06:54:39.000,25,11147559,9165,0,1769324078,13143.753628729995,29963.612050530006,53291.838043200005 2026-01-25,06:54:40.000,25,11147519,8205,0,1769324079,13143.71994717999,28579.050132450007,53291.8031076 2026-01-25,06:54:41.000,25,11147520,7805,0,1769324080,13143.68626563,27655.90311678,53291.69131368001 2026-01-25,06:54:43.000,25,11147545,8285,0,1769324082,13143.551539429995,26732.79839589,53291.6284296 2026-01-25,06:54:44.000,25,11147498,9045,0,1769324083,13143.531330499995,29040.620115719998,53291.58650688 2026-01-25,06:54:45.000,25,11147514,7765,0,1769324084,13143.45723108999,31348.300852950008,53291.57951976 2026-01-25,06:54:46.000,25,11147579,8205,0,1769324085,13143.43702215999,27194.396575680003,53291.46073872 2026-01-25,06:54:47.000,25,11147503,9485,0,1769324086,13143.349450129994,27655.980657210006,53291.404841760006 2026-01-25,06:54:48.000,25,11147516,8485,0,1769324087,13143.302295959998,33194.53144212,53291.36291904 2026-01-25,06:54:49.000,25,11147532,7765,0,1769324088,13143.228196549993,28579.11357462,53291.20920240001 2026-01-25,06:54:50.000,25,11147526,7605,0,1769324089,13143.113679280003,29502.239442899998,53291.25811224001 2026-01-25,06:54:51.000,25,11147510,7885,0,1769324090,13143.053052490002,28117.621131780004,53291.19522816 2026-01-25,06:54:52.000,25,11147542,8165,0,1769324091,12805.099116099991,30425.29481988,53291.18824104001 2026-01-25,06:54:54.000,25,11147496,8885,0,1769324093,13142.931798910002,32271.560654700006,53291.09042136001 2026-01-25,06:54:55.000,25,11147554,7805,0,1769324094,13142.904853669992,32271.567703830005,53291.02055016001 2026-01-25,06:54:56.000,25,11147516,7885,0,1769324095,13142.877908429997,31810.01886795,53290.94369184001 2026-01-25,06:54:57.000,25,11147576,8685,0,1769324096,13142.891381050002,30886.977589229995,53290.880807760004 2026-01-25,06:54:58.000,25,11147480,7925,0,1769324097,13142.871172120002,35040.86071911,53290.87382064001 2026-01-25,06:54:59.000,25,11147463,9325,0,1769324098,13142.891381050002,30425.435802480002,53290.85285928001 2026-01-25,06:55:00.000,25,11147524,8605,0,1769324099,13142.925062599992,28579.240458960005,53290.79696232 2026-01-25,06:55:01.000,25,11147521,8165,0,1769324100,13142.972216770002,37348.59080025001,53290.77600096001 2026-01-25,06:55:02.000,25,11147489,8925,0,1769324101,13143.026107249992,35040.8818665,53290.713116880004 2026-01-25,06:55:03.000,25,11147492,7685,0,1769324102,12805.206897060001,30425.358262049995,53290.67119416 2026-01-25,06:55:05.000,25,11147521,8365,0,1769324104,13143.261878099998,27656.079345029997,53290.62927144 2026-01-25,06:55:06.000,25,11147524,7885,0,1769324105,13143.322504889999,28579.155869399998,53290.57337448 2026-01-25,06:55:07.000,25,11147480,7765,0,1769324106,13143.43702215999,29502.267639419995,53290.55940024001 2026-01-25,06:55:08.000,25,11147474,9045,0,1769324107,13143.443758469999,31809.983622300002,53290.53843888001 2026-01-25,06:55:09.000,25,11147498,8245,0,1769324108,13143.551539429995,30425.428753350003,53290.52446464 2026-01-25,06:55:10.000,25,11147540,7765,0,1769324109,13143.62563884,30425.44990074,53290.53145176 2026-01-25,06:55:11.000,25,11147471,9405,0,1769324110,13143.6660567,38271.78715983,53290.496516160005 2026-01-25,06:55:12.000,25,11147523,8205,0,1769324111,13143.753628729995,29040.810442229995,53290.46856768001 2026-01-25,06:55:13.000,25,11147467,9165,0,1769324112,13143.82772814,30887.07627705,53290.4755548 2026-01-25,06:55:14.000,25,11147560,8685,0,1769324113,13143.84793707,28579.317999389998,53290.46856768001 2026-01-25,06:55:16.000,25,11147567,8445,0,1769324115,13143.982663269991,28579.332097649996,53290.45459344 2026-01-25,06:55:17.000,25,11147514,7565,0,1769324116,13144.036553749997,30887.104473569998,53290.447606320005 2026-01-25,06:55:18.000,25,11147506,7965,0,1769324117,13144.083707919992,28579.473080249998,53290.48952904001 2026-01-25,06:55:19.000,25,11147535,8525,0,1769324118,13144.097180539997,31348.801341180006,53290.48952904001 2026-01-25,06:55:20.000,25,11147546,7685,0,1769324119,13144.157807329997,32733.41260317,53290.398696480006 2026-01-25,06:55:21.000,25,11147527,8445,0,1769324120,13144.164543639992,32733.384406650002,53290.398696480006 2026-01-25,06:55:22.000,25,11147476,7965,0,1769324121,13144.211697810002,28117.917195240007,53290.38472224 2026-01-25,06:55:23.000,25,11147492,7805,0,1769324122,13144.258851979997,35041.17088083,53290.4056836 2026-01-25,06:55:24.000,25,11147508,7965,0,1769324123,13144.252115670002,30425.675472899995,53290.43363208 2026-01-25,06:55:25.000,25,11147485,8365,0,1769324124,13144.285797219993,30425.703669420007,53290.39170936001 2026-01-25,06:55:27.000,25,11147491,8125,0,1769324126,13144.366632939993,28579.522424159994,53290.377735120004 2026-01-25,06:55:28.000,25,11147495,8165,0,1769324127,13144.373369249988,29502.655341570004,53290.37074800001 2026-01-25,06:55:29.000,25,11147536,8645,0,1769324128,13144.413787109988,25810.35629322,53290.41267072 2026-01-25,06:55:30.000,25,11147506,7484,0,1769324129,13144.413787109988,32272.082290320002,53290.31485104 2026-01-25,06:55:31.000,25,11147491,9245,0,1769324130,13144.427259729993,36426.07115715,53290.328825280005 2026-01-25,06:55:32.000,25,11147552,8645,0,1769324131,13144.373369249988,29502.880913729998,53290.328825280005 2026-01-25,06:55:33.000,25,11147522,7965,0,1769324132,13144.400314489998,31810.716731819994,53290.31485104 2026-01-25,06:55:34.000,25,11147541,8365,0,1769324133,13144.454204969988,30426.077273310002,53290.2659412 2026-01-25,06:55:35.000,25,11147507,8045,0,1769324134,13144.407050799993,33657.017812289996,53290.29388968 2026-01-25,06:55:36.000,25,11147554,8005,0,1769324135,13144.420523419998,33657.024861419995,53290.23799272 2026-01-25,06:55:38.000,25,11147519,8405,0,1769324137,13144.400314489998,30426.323992859994,53290.21703136 2026-01-25,06:55:39.000,25,11147517,9245,0,1769324138,13144.366632939993,32272.57572942,53290.18908288 2026-01-25,06:55:40.000,25,11147497,8205,0,1769324139,13144.359896629998,29041.71273087,53290.22401848001 2026-01-25,06:55:41.000,25,11147475,8965,0,1769324140,13144.380105559998,30426.387435030003,53290.18908288 2026-01-25,06:55:42.000,25,11147515,9165,0,1769324141,13144.353160320003,35503.45282623,53290.0912632 2026-01-25,06:55:43.000,25,11147528,8565,0,1769324142,13144.353160320003,36426.487055820005,53290.07728896 2026-01-25,06:55:44.000,25,11147576,7965,0,1769324143,13144.346424009993,33195.7015977,53290.112224560005 2026-01-25,06:55:45.000,25,11147532,8645,0,1769324144,13144.359896629998,31349.435762880006,53290.112224560005 2026-01-25,06:55:46.000,25,11147530,7605,0,1769324145,13144.353160320003,27656.974584540003,53290.09825032 2026-01-25,06:55:47.000,25,11147497,8205,0,1769324146,13144.346424009993,32272.547532900004,53290.021392 2026-01-25,06:55:49.000,25,11147501,8005,0,1769324148,13144.299269839998,33195.49717293,53290.021392 2026-01-25,06:55:50.000,25,11147558,7845,0,1769324149,13144.326215079993,29503.050092849997,53289.92357232 2026-01-25,06:55:51.000,25,11147531,9085,0,1769324150,13144.285797219993,26733.75002844,53289.895623840006 2026-01-25,06:55:52.000,25,11147538,7805,0,1769324151,13144.252115670002,32733.856698360003,53289.895623840006 2026-01-25,06:55:53.000,25,11147481,9125,0,1769324152,13144.218434119997,33656.933222730004,53289.8816496 2026-01-25,06:55:54.000,25,11147527,9445,0,1769324153,13144.211697810002,29964.549584819993,53289.86068824 2026-01-25,06:55:55.000,25,11147536,7805,0,1769324154,13144.184752569992,29041.466011319993,53289.86767536001 2026-01-25,06:55:56.000,25,11147483,9245,0,1769324155,13144.178016259997,31810.688535299996,53289.83273976 2026-01-25,06:55:57.000,25,11147548,7685,0,1769324156,13144.137598399997,34118.51730426001,53289.74889432001 2026-01-25,06:55:58.000,25,11147510,7845,0,1769324157,13144.070235300002,30426.11251896,53289.7419072 2026-01-25,06:56:00.000,25,11147558,8925,0,1769324159,13143.922036479991,32272.25851857,53289.64408752 2026-01-25,06:56:01.000,25,11147531,8445,0,1769324160,13143.874882309996,32272.343108129993,53289.60216480001 2026-01-25,06:56:02.000,25,11147547,8405,0,1769324161,13143.80078289999,34580.108434919995,53289.59517768 2026-01-25,06:56:03.000,25,11147523,9125,0,1769324162,13143.713210869995,34580.101385789996,53289.53229360001 2026-01-25,06:56:04.000,25,11147539,8165,0,1769324163,13143.63911145999,33195.468976410004,53289.46242240001 2026-01-25,06:56:05.000,25,11147565,8245,0,1769324164,13143.57848466999,36426.36017148,53289.4274868 2026-01-25,06:56:06.000,25,11147560,8605,0,1769324165,13143.490912639994,30426.161862869994,53289.44844816 2026-01-25,06:56:07.000,25,11147556,8885,0,1769324166,12805.536976249998,31810.81541964,53289.35062848 2026-01-25,06:56:08.000,25,11147534,7885,0,1769324167,13143.376395369989,33195.454878150005,53289.23184744 2026-01-25,06:56:09.000,25,11147554,8205,0,1769324168,13143.349450129994,32272.371304650005,53289.19691184001 2026-01-25,06:56:11.000,25,11147571,9405,0,1769324170,13143.288823339994,33657.038959679994,53289.106079280005 2026-01-25,06:56:12.000,25,11147522,8565,0,1769324171,13143.261878099998,31349.139699420004,53289.08511792 2026-01-25,06:56:13.000,25,11147514,8005,0,1769324172,13143.268614409993,30887.56266702,53289.06415656 2026-01-25,06:56:14.000,25,11147513,8205,0,1769324173,13143.234932859988,32272.188027270007,53288.95236264 2026-01-25,06:56:15.000,25,11147547,8325,0,1769324174,13143.221460239998,28118.199160439995,53288.93140128001 2026-01-25,06:56:16.000,25,11147519,9245,0,1769324175,13143.207987619993,32733.58883142,53288.91043992001 2026-01-25,06:56:17.000,25,11147545,8925,0,1769324176,13143.255141789989,29502.69058722,53288.80563312 2026-01-25,06:56:18.000,25,11147549,8165,0,1769324177,13143.241669169998,32272.018848149994,53288.76371040001 2026-01-25,06:56:19.000,25,11147523,8085,0,1769324178,13143.207987619993,32733.504241860006,53288.665890719996 2026-01-25,06:56:20.000,25,11147586,8485,0,1769324179,13143.221460239998,28579.508325899995,53288.63095512 2026-01-25,06:56:22.000,25,11147497,8365,0,1769324181,13143.234932859988,30887.22430878,53288.498199839996 2026-01-25,06:56:23.000,25,11147530,7965,0,1769324182,13143.248405479993,34117.99566864,53288.498199839996 2026-01-25,06:56:24.000,25,11147547,9245,0,1769324183,13143.234932859988,34579.523357130005,53288.365444560004 2026-01-25,06:56:25.000,25,11147576,8685,0,1769324184,13143.201251309998,30887.210210520003,53288.386405920006 2026-01-25,06:56:26.000,25,11147510,7685,0,1769324185,13143.201251309998,31348.667407710003,53288.316534720005 2026-01-25,06:56:27.000,25,11147555,8445,0,1769324186,13143.174306069988,30887.167915740007,53288.267624880005 2026-01-25,06:56:28.000,25,11147577,8045,0,1769324187,13143.147360829993,29040.986670479993,53288.23268928 2026-01-25,06:56:29.000,25,11147556,7845,0,1769324188,13143.147360829993,31348.6885551,53288.24666352 2026-01-25,06:56:30.000,25,11147556,8805,0,1769324189,13143.140624519998,28579.388490690006,53288.11390824 2026-01-25,06:56:31.000,25,11147601,9405,0,1769324190,13143.100206659998,35041.093340399995,53288.051024160006 2026-01-25,06:56:33.000,25,11147492,8765,0,1769324192,13143.100206659998,25810.116622800007,53287.883333280006 2026-01-25,06:56:34.000,25,11147501,9205,0,1769324193,13143.100206659998,34579.60089756,53287.87634616001 2026-01-25,06:56:35.000,25,11147527,9005,0,1769324194,13143.100206659998,29964.119587890003,53287.86935904 2026-01-25,06:56:36.000,25,11147551,9285,0,1769324195,13143.066525109993,35964.219208680006,53287.83442344001 2026-01-25,06:56:37.000,25,11147497,8925,0,1769324196,13143.046316179993,31348.787242920007,53287.78551360001 2026-01-25,06:56:38.000,25,11147508,7845,0,1769324197,13143.026107249992,35041.12153692001,53287.78551360001 2026-01-25,06:56:39.000,25,11147566,7965,0,1769324198,13142.999162009997,30887.160866610007,53287.66673256001 2026-01-25,06:56:40.000,25,11147526,7965,0,1769324199,13142.999162009997,35041.093340399995,53287.65974544001 2026-01-25,06:56:41.000,25,11147523,8565,0,1769324200,13142.945271529992,27194.812474349994,53287.52000304001 2026-01-25,06:56:42.000,25,11147495,8445,0,1769324201,13142.911589980002,32733.370308390004,53287.547951520006 2026-01-25,06:56:44.000,25,11147551,8005,0,1769324203,13142.871172120002,29964.01385094,53287.46410608 2026-01-25,06:56:45.000,25,11147393,8365,0,1769324204,13142.837490569997,35040.980554320005,53287.39423488 2026-01-25,06:56:46.000,25,11147488,8885,0,1769324205,13142.803809019992,34117.847636909995,53287.37327352001 2026-01-25,06:56:47.000,25,11147583,9165,0,1769324206,13142.790336400001,28579.28275374,53287.32436368001 2026-01-25,06:56:48.000,25,11147530,7645,0,1769324207,13142.702764369991,31810.068211859994,53287.25449248001 2026-01-25,06:56:49.000,25,11147526,8805,0,1769324208,13142.662346509991,28117.67752482,53287.24750536 2026-01-25,06:56:50.000,25,11147500,7885,0,1769324209,13142.62192864999,31348.441835549995,53287.16365992001 2026-01-25,06:56:51.000,25,11147533,9285,0,1769324210,13142.62866496,33656.10142539001,53287.051866 2026-01-25,06:56:52.000,25,11147516,8645,0,1769324211,13142.574774479996,35502.233326739995,53287.00994328 2026-01-25,06:56:53.000,25,11147501,8405,0,1769324212,13142.554565549995,30425.210230319994,53286.96802056001 2026-01-25,06:56:55.000,25,11147474,7925,0,1769324214,13142.56130185999,34579.058114550004,53286.86321376 2026-01-25,06:56:56.000,25,11147536,8765,0,1769324215,13142.514147689995,32732.707690170006,53286.7374456 2026-01-25,06:56:57.000,25,11147512,8805,0,1769324216,13142.50741138,32732.700641040006,53286.74443272 2026-01-25,06:56:58.000,25,11147511,9485,0,1769324217,13142.52088399999,33194.22832953,53286.65360016001 2026-01-25,06:56:59.000,25,11147494,8805,0,1769324218,13142.54782924,29501.844691620005,53286.61167744001 2026-01-25,06:57:00.000,25,11147513,9205,0,1769324219,13142.60845603,28117.085397899995,53286.57674184 2026-01-25,06:57:01.000,25,11147519,8365,0,1769324220,13142.635401269996,31347.9131508,53286.46494792001 2026-01-25,06:57:02.000,25,11147445,9165,0,1769324221,13142.662346509991,33193.960462589996,53286.46494792001 2026-01-25,06:57:03.000,25,11147568,8925,0,1769324222,13142.716236989996,29501.612070329997,53286.471935040005 2026-01-25,06:57:04.000,25,11147499,8325,0,1769324223,12804.86334525,30424.66744731,53286.423025200005 2026-01-25,06:57:06.000,25,11147539,8245,0,1769324225,13142.783600089992,31809.37739712,53286.353154000004 2026-01-25,06:57:07.000,25,11147576,7845,0,1769324226,12804.85660893999,25809.284825459996,53286.29026992 2026-01-25,06:57:08.000,25,11147498,8765,0,1769324227,13142.729709610001,33655.579789769996,53286.24834720001 2026-01-25,06:57:09.000,25,11147519,9285,0,1769324228,13142.756654849996,31809.37034799,53286.19943736001 2026-01-25,06:57:10.000,25,11147534,8765,0,1769324229,13142.736445919996,31809.419691899995,53286.15052752001 2026-01-25,06:57:11.000,25,11147535,9285,0,1769324230,13142.68929175,29040.161922269996,53286.12257904 2026-01-25,06:57:12.000,25,11147564,8485,0,1769324231,13142.68929175,27193.9313331,53286.09463056 2026-01-25,06:57:13.000,25,11147507,9205,0,1769324232,13142.60845603,29501.703709020003,53286.0736692 2026-01-25,06:57:14.000,25,11147492,8645,0,1769324233,13142.62192864999,30886.371364050006,53286.02475936 2026-01-25,06:57:15.000,25,11147495,9365,0,1769324234,13142.56130185999,28117.134741810005,53285.94790104 2026-01-25,06:57:17.000,25,11147552,8445,0,1769324236,13142.433311969995,27655.515414630005,53285.86405560001 2026-01-25,06:57:18.000,25,11147533,9005,0,1769324237,13142.372685179995,29501.788298579995,53285.8989912 2026-01-25,06:57:19.000,25,11147495,9125,0,1769324238,13142.33900362999,32271.053117339994,53285.82912 2026-01-25,06:57:20.000,25,11147520,7565,0,1769324239,13142.29858576999,32732.580805830003,53285.73828744 2026-01-25,06:57:21.000,25,11147517,8365,0,1769324240,13142.231222669994,28117.148840070004,53285.73130032 2026-01-25,06:57:22.000,25,11147498,8605,0,1769324241,13142.21775004999,24886.271743260004,53285.66841624 2026-01-25,06:57:23.000,25,11147532,8565,0,1769324242,13142.19754111999,35040.24039567,53285.64745488001 2026-01-25,06:57:24.000,25,11147539,9205,0,1769324243,13142.130178019994,28578.542595089995,53285.57059656 2026-01-25,06:57:25.000,25,11147504,7805,0,1769324244,13142.083023849998,28578.591939000005,53285.56360944 2026-01-25,06:57:26.000,25,11147532,8845,0,1769324245,13142.069551229994,26270.883005249998,53285.47277688 2026-01-25,06:57:28.000,25,11147510,8765,0,1769324247,12804.075196979997,29963.238446639996,53285.39591856 2026-01-25,06:57:29.000,25,11147539,9285,0,1769324248,13141.948297649993,29963.175004470002,53285.36098296001 2026-01-25,06:57:30.000,25,11147536,7565,0,1769324249,13141.894407170003,28117.064250509997,53285.26316328 2026-01-25,06:57:31.000,25,11147523,9445,0,1769324250,13141.860725619998,35040.11351133,53285.17233072001 2026-01-25,06:57:32.000,25,11147523,9005,0,1769324251,13141.813571450002,29040.020939669994,53285.15835648 2026-01-25,06:57:33.000,25,11147495,8165,0,1769324252,13141.813571450002,34578.60697023,53285.151369360006 2026-01-25,06:57:34.000,25,11147492,8765,0,1769324253,13141.773153590002,37347.801297690006,53285.04656256 2026-01-25,06:57:35.000,25,11147495,9285,0,1769324254,13141.752944660002,31347.786266459996,53285.04656256 2026-01-25,06:57:36.000,25,11147544,8365,0,1769324255,13141.732735730002,32270.83459431,53284.9906656 2026-01-25,06:57:37.000,25,11147522,8885,0,1769324256,13141.732735730002,33193.84062738001,53284.95573000001 2026-01-25,06:57:39.000,25,11147506,8885,0,1769324258,13141.705790489992,31347.638234729995,53284.80201336 2026-01-25,06:57:40.000,25,11147548,8645,0,1769324259,12803.772063029995,33655.255529789996,53284.76707776001 2026-01-25,06:57:41.000,25,11147561,8245,0,1769324260,13141.672108940002,35039.92318482,53284.70419368 2026-01-25,06:57:42.000,25,11147500,8285,0,1769324261,12803.691227309995,38270.70864293999,53284.627335360005 2026-01-25,06:57:43.000,25,11147515,9165,0,1769324262,13141.618218459997,27655.141810739995,53284.63432248 2026-01-25,06:57:44.000,25,11147494,8765,0,1769324263,13141.564327979992,29501.308957739995,53284.55047704001 2026-01-25,06:57:45.000,25,11147512,8885,0,1769324264,13141.510437500001,29039.80241664,53284.48759296 2026-01-25,06:57:46.000,25,11147534,8485,0,1769324265,13141.483492259991,31809.06018627,53284.47361872001 2026-01-25,06:57:47.000,25,11147570,8845,0,1769324266,13141.416129159996,30424.406629499994,53284.37579904 2026-01-25,06:57:48.000,25,11147497,8245,0,1769324267,13141.36223867999,35039.76810396,53284.312914960006 2026-01-25,06:57:50.000,25,11147553,7885,0,1769324269,13141.274666649995,29501.23846644,53284.21509528001 2026-01-25,06:57:51.000,25,11147509,8365,0,1769324270,13141.22751248,28578.119647290005,53284.1522112 2026-01-25,06:57:52.000,25,11147498,8645,0,1769324271,13141.22077616999,34116.621088290005,53284.16618544001 2026-01-25,06:57:53.000,25,11147508,8445,0,1769324272,13141.18035830999,34578.12762939,53284.06836576001 2026-01-25,06:57:54.000,25,11147536,8085,0,1769324273,13141.092786279994,29501.167975139993,53284.04041728 2026-01-25,06:57:55.000,25,11147586,7965,0,1769324274,13141.05910472999,35501.14776072001,53283.94958472001 2026-01-25,06:57:56.000,25,11147493,8525,0,1769324275,13141.025423179999,29962.695663630002,53283.837790800004 2026-01-25,06:57:57.000,25,11147526,8685,0,1769324276,12803.071486790002,26731.85381247,53283.80285520001 2026-01-25,06:57:58.000,25,11147538,7845,0,1769324277,13140.971532699994,28116.39458316,53283.77490672 2026-01-25,06:57:59.000,25,11147430,8725,0,1769324278,13140.910905909994,35039.52138441001,53283.6980484 2026-01-25,06:58:01.000,25,11147559,8525,0,1769324280,13140.870488049994,31808.658385860006,53283.53734464 2026-01-25,06:58:02.000,25,11147573,8205,0,1769324281,13140.850279119994,34116.35322135,53283.502409040004 2026-01-25,06:58:03.000,25,11147534,7805,0,1769324282,13140.803124949998,30885.546615839994,53283.46747344001 2026-01-25,06:58:04.000,25,11147529,9205,0,1769324283,13140.809861259993,35039.331057899995,53283.34869240001 2026-01-25,06:58:05.000,25,11147561,8005,0,1769324284,13140.809861259993,29500.737978210003,53283.36965376 2026-01-25,06:58:06.000,25,11147517,9285,0,1769324285,13140.782916019998,24885.33420897,53283.32773104001 2026-01-25,06:58:07.000,25,11147495,9285,0,1769324286,13140.796388639988,29500.695683430007,53283.236898480005 2026-01-25,06:58:08.000,25,11147503,8285,0,1769324287,13140.769443399993,28577.54866776,53283.15305304 2026-01-25,06:58:09.000,25,11147530,7805,0,1769324288,13140.769443399993,30423.673519980002,53283.1041432 2026-01-25,06:58:10.000,25,11147519,8285,0,1769324289,13140.762707089998,30885.17301195,53283.09715608 2026-01-25,06:58:12.000,25,11147516,7605,0,1769324291,13140.782916019998,28577.301948210006,53282.94343944001 2026-01-25,06:58:13.000,25,11147544,7925,0,1769324292,13140.782916019998,35038.83056967,53282.971387920006 2026-01-25,06:58:14.000,25,11147514,7885,0,1769324293,13140.809861259993,34115.810438340006,53282.859594 2026-01-25,06:58:15.000,25,11147503,8365,0,1769324294,13140.803124949998,34115.768143559995,53282.79670992001 2026-01-25,06:58:16.000,25,11147534,8485,0,1769324295,13140.816597569989,32731.100488530006,53282.81767128 2026-01-25,06:58:17.000,25,11147517,8285,0,1769324296,13140.836806499989,31346.44693176,53282.82465840001 2026-01-25,06:58:18.000,25,11147538,8725,0,1769324297,13140.883960669998,36423.32199645,53282.7198516 2026-01-25,06:58:19.000,25,11147509,9165,0,1769324298,13140.897433289989,35961.780209699995,53282.69889024 2026-01-25,06:58:20.000,25,11147551,9085,0,1769324299,13140.917642219989,29038.730948879995,53282.69889024 2026-01-25,06:58:21.000,25,11147541,9245,0,1769324300,13140.951323769994,34115.53552227,53282.59408344 2026-01-25,06:58:23.000,25,11147521,8285,0,1769324302,13141.08604997,31346.404636980005,53238.79182816001 2026-01-25,06:58:24.000,25,11147537,8445,0,1769324303,12803.233158229988,33654.036030300005,53282.58709632001 2026-01-25,06:58:25.000,25,11147545,9165,0,1769324304,13141.20730355,30423.23647392,53282.44036680001 2026-01-25,06:58:26.000,25,11147573,8125,0,1769324305,13141.315084509995,32730.910162019994,53282.496263760004 2026-01-25,06:58:27.000,25,11147506,8685,0,1769324306,13141.40939285,34115.47912923001,53282.496263760004 2026-01-25,06:58:28.000,25,11147470,7805,0,1769324307,13141.550855360001,32269.290834839994,53282.41940544001 2026-01-25,06:58:29.000,25,11147544,8085,0,1769324308,13141.651900010002,38269.22832564,53282.44036680001 2026-01-25,06:58:30.000,25,11147528,8845,0,1769324309,13141.725999419992,29038.448983680006,53282.44036680001 2026-01-25,06:58:31.000,25,11147501,8285,0,1769324310,13141.813571450002,31807.692655050007,53282.45434104 2026-01-25,06:58:32.000,25,11147528,7805,0,1769324311,13141.907879789993,30423.116638709995,53282.41241832 2026-01-25,06:58:34.000,25,11147514,8045,0,1769324313,12804.189714250002,35499.90711384,53282.45434104 2026-01-25,06:58:35.000,25,11147514,7965,0,1769324314,13142.136914329989,31346.122671780002,53282.44036680001 2026-01-25,06:58:36.000,25,11147517,8405,0,1769324315,13142.224486359999,28115.386557570004,53282.48228952 2026-01-25,06:58:37.000,25,11147540,8685,0,1769324316,13142.312058389994,29500.026016079995,53282.46132816001 2026-01-25,06:58:38.000,25,11147480,7645,0,1769324317,13142.34573994,26269.289901869997,53282.468315280006 2026-01-25,06:58:39.000,25,11147506,8925,0,1769324318,12804.479375579998,30884.630228940005,53282.53818648001 2026-01-25,06:58:40.000,25,11147521,8365,0,1769324319,13142.44004827999,34576.964522940005,53282.52421224 2026-01-25,06:58:41.000,25,11147474,8725,0,1769324320,13142.453520899995,34576.99976859,53282.48228952 2026-01-25,06:58:42.000,25,11147536,8965,0,1769324321,13142.433311969995,32730.804425070004,53282.566134960005 2026-01-25,06:58:43.000,25,11147543,9445,0,1769324322,13142.433311969995,32269.262638319997,53282.5451736 2026-01-25,06:58:45.000,25,11147527,8085,0,1769324324,13142.433311969995,29038.604064540006,53282.517225120006 2026-01-25,06:58:46.000,25,11147552,8645,0,1769324325,13142.392894109995,34115.40863793,53282.43337968 2026-01-25,06:58:47.000,25,11147482,8645,0,1769324326,13142.413103039995,30884.69367111,53282.468315280006 2026-01-25,06:58:48.000,25,11147550,8725,0,1769324327,13142.36594887,26730.817590360006,53282.468315280006 2026-01-25,06:58:49.000,25,11147537,8405,0,1769324328,13142.33900362999,30884.637278070004,53282.44036680001 2026-01-25,06:58:50.000,25,11147510,8725,0,1769324329,13142.34573994,29499.97667217,53282.447353920004 2026-01-25,06:58:51.000,25,11147528,7965,0,1769324330,13142.332267319995,31807.60101636,53282.50325088 2026-01-25,06:58:52.000,25,11147516,9085,0,1769324331,13142.33900362999,35961.36431103,53282.44036680001 2026-01-25,06:58:53.000,25,11147566,8765,0,1769324332,13142.36594887,34115.176016640005,53282.468315280006 2026-01-25,06:58:54.000,25,11147525,8365,0,1769324333,13142.332267319995,33653.52849293999,53282.46132816001 2026-01-25,06:58:56.000,25,11147494,7845,0,1769324335,13142.42657566,26730.38759343,53282.41241832 2026-01-25,06:58:57.000,25,11147488,7805,0,1769324336,13142.473729829995,32730.22639641,53282.43337968 2026-01-25,06:58:58.000,25,11147446,8685,0,1769324337,13142.534356619995,29037.913249799996,53282.48228952 2026-01-25,06:58:59.000,25,11147491,9445,0,1769324338,13142.60171971999,33653.21833122001,53282.398444080005 2026-01-25,06:59:00.000,25,11147439,9085,0,1769324339,12804.70167381,33653.1196434,53282.41940544001 2026-01-25,06:59:01.000,25,11147505,9045,0,1769324340,13142.682555439991,34576.0622343,53282.39145696001 2026-01-25,06:59:02.000,25,11147506,8645,0,1769324341,13142.716236989996,34576.08338169,53282.44036680001 2026-01-25,06:59:03.000,25,11147493,9085,0,1769324342,13142.797072709996,32729.88803817,53282.4753024 2026-01-25,06:59:04.000,25,11147436,7805,0,1769324343,13142.844226879992,30883.777284209995,53282.39145696001 2026-01-25,06:59:05.000,25,11147464,8845,0,1769324344,13142.871172120002,30883.749087689997,53282.38446984 2026-01-25,06:59:07.000,25,11147500,8685,0,1769324346,13142.931798910002,27652.893138269996,53282.38446984 2026-01-25,06:59:08.000,25,11147499,8485,0,1769324347,13142.978953079997,32729.73295731,53282.38446984 2026-01-25,06:59:09.000,25,11147529,9405,0,1769324348,13142.985689389992,30883.55876118,53282.37049560001 2026-01-25,06:59:10.000,25,11147452,8525,0,1769324349,13142.938535219997,31345.0230075,53282.32158576001 2026-01-25,06:59:11.000,25,11147484,7925,0,1769324350,13142.972216770002,33191.126712330006,53282.4054312 2026-01-25,06:59:12.000,25,11147495,9205,0,1769324351,13142.952007840002,31806.48725382,53282.36350848 2026-01-25,06:59:13.000,25,11147470,7845,0,1769324352,13142.938535219997,33652.598007780005,53282.398444080005 2026-01-25,06:59:14.000,25,11147478,8605,0,1769324353,12805.04522562,27652.68166437,53282.36350848 2026-01-25,06:59:15.000,25,11147499,9325,0,1769324354,13142.965480459992,29498.792418330006,53282.35652136 2026-01-25,06:59:16.000,25,11147492,7645,0,1769324355,13142.945271529992,36421.686598290005,53282.41940544001 2026-01-25,06:59:18.000,25,11147552,8605,0,1769324357,13142.898117359997,24883.353403440007,53282.34254712001 2026-01-25,06:59:19.000,25,11147544,8645,0,1769324358,13142.898117359997,27652.470190470005,53282.328572880004 2026-01-25,06:59:20.000,25,11147525,9205,0,1769324359,13142.904853669992,28113.96968244,53282.36350848 2026-01-25,06:59:21.000,25,11147516,8645,0,1769324360,13142.931798910002,28575.377535720007,53282.33556 2026-01-25,06:59:22.000,25,11147339,8405,0,1769324361,13142.918326289997,33190.53458541,53282.32158576001 2026-01-25,06:59:23.000,25,11147400,8805,0,1769324362,13142.938535219997,32267.408717130005,53282.328572880004 2026-01-25,06:59:24.000,25,11147396,8005,0,1769324363,13142.985689389992,28113.603127680006,53282.34254712001 2026-01-25,06:59:25.000,25,11147381,9285,0,1769324364,13142.985689389992,31344.22645581,53282.34254712001 2026-01-25,06:59:26.000,25,11147367,8045,0,1769324365,13143.019370939997,25805.922390449996,53282.300624400006 2026-01-25,06:59:27.000,25,11147358,7685,0,1769324366,13143.086734039993,31344.113669729995,53282.31459864 2026-01-25,06:59:29.000,25,11147534,8765,0,1769324368,13143.147360829993,24421.085556300008,53282.31459864 2026-01-25,06:59:30.000,25,11147511,9085,0,1769324369,13143.228196549993,27651.652491390007,53282.30761152 2026-01-25,06:59:31.000,25,11147476,7885,0,1769324370,13143.288823339994,32266.908228900007,53282.34254712001 2026-01-25,06:59:32.000,25,11147504,8765,0,1769324371,13143.362922749999,35497.51745877,53282.32158576001 2026-01-25,06:59:33.000,25,11147534,7965,0,1769324372,13143.389867989994,32266.795442820003,53282.35652136 2026-01-25,06:59:34.000,25,11147556,8605,0,1769324373,13143.443758469999,31343.718918450002,53282.33556 2026-01-25,06:59:35.000,25,11147510,7885,0,1769324374,13143.50438526,29036.066377740004,53282.36350848 2026-01-25,06:59:36.000,25,11147538,8805,0,1769324375,13143.57848466999,31805.119722600008,53282.300624400006 2026-01-25,06:59:37.000,25,11147516,8685,0,1769324376,13143.67952931999,30882.022050839994,53282.36350848 2026-01-25,06:59:38.000,25,11147514,8685,0,1769324377,13143.72668349,26728.3362966,53282.37049560001 2026-01-25,06:59:40.000,25,11147572,7845,0,1769324379,13143.80751921,29035.890149490006,53282.39145696001 2026-01-25,06:59:41.000,25,11147589,8125,0,1769324380,13143.82772814,31343.451051509997,53282.328572880004 2026-01-25,06:59:42.000,25,11147520,8605,0,1769324381,13143.868146,29497.26275712,53282.4054312 2026-01-25,06:59:43.000,25,11147512,7805,0,1769324382,13143.881618619991,35497.016970540004,53282.37748272 2026-01-25,06:59:44.000,25,11147521,8485,0,1769324383,13143.895091239996,33189.315085919996,53282.38446984 2026-01-25,06:59:45.000,25,11147513,9005,0,1769324384,13143.90856386,32727.731004390007,53282.45434104 2026-01-25,06:59:46.000,25,11147510,7805,0,1769324385,13143.90856386,31804.591037849998,53282.42639256 2026-01-25,06:59:47.000,25,11147522,8925,0,1769324386,13143.922036479991,29958.529627800002,53282.447353920004 2026-01-25,06:59:48.000,25,11147533,9165,0,1769324387,13143.90856386,33650.57490747,53282.38446984 2026-01-25,06:59:49.000,25,11147469,8965,0,1769324388,13143.948981720001,29496.839809319994,53282.43337968 2026-01-25,06:59:51.000,25,11147509,9045,0,1769324390,13143.88835493,35034.82666383,53282.34254712001 2026-01-25,06:59:52.000,25,11147542,8685,0,1769324391,13143.868146,25342.949630310002,53282.42639256 2026-01-25,06:59:53.000,25,11147534,8805,0,1769324392,13143.84120075999,34111.7360412,53282.44036680001 2026-01-25,06:59:54.000,25,11147576,9045,0,1769324393,13143.82772814,28573.572958439996,53282.468315280006 2026-01-25,06:59:55.000,25,11147548,7605,0,1769324394,13143.868146,33188.55377988001,53282.468315280006 2026-01-25,06:59:56.000,25,11147505,8565,0,1769324395,13143.895091239996,28111.784452139997,53282.4753024 2026-01-25,06:59:57.000,25,11147575,9165,0,1769324396,12806.008517949995,31342.393682010006,53282.48927664001 2026-01-25,06:59:58.000,25,11147511,8245,0,1769324397,13143.922036479991,32265.505452030004,53282.46132816001 2026-01-25,06:59:59.000,25,11147489,8325,0,1769324398,13143.948981720001,27188.6444856,53282.468315280006 2026-01-25,07:00:00.000,25,11147543,8245,0,1769324399,13143.969190650001,34111.327191660006,53282.48927664001 2026-01-25,07:00:02.000,25,11147526,7765,0,1769324401,13144.110653160002,31342.083520290005,53282.5451736 2026-01-25,07:00:03.000,25,11147496,8845,0,1769324402,13144.184752569992,30418.950602879995,53282.468315280006 2026-01-25,07:00:04.000,25,11147521,9165,0,1769324403,13144.272324600002,29034.261800459994,53282.447353920004 2026-01-25,07:00:05.000,25,11147546,8045,0,1769324404,13144.299269839998,31803.230555760005,53282.48927664001 2026-01-25,07:00:06.000,25,11147544,8085,0,1769324405,13144.380105559998,34572.17816367,53282.48228952 2026-01-25,07:00:07.000,25,11147530,7845,0,1769324406,13144.460941279998,30418.499458560007,53282.48927664001 2026-01-25,07:00:08.000,25,11147520,8725,0,1769324407,13144.528304379994,35495.05731240001,53282.58709632001 2026-01-25,07:00:09.000,25,11147529,8325,0,1769324408,13144.588931169994,27187.833835650003,53282.52421224 2026-01-25,07:00:10.000,25,11147493,8365,0,1769324409,13144.61587640999,30879.780427499994,53282.59408344 2026-01-25,07:00:11.000,25,11147502,8725,0,1769324410,13144.689975819994,29033.740164839997,53282.60805768001 2026-01-25,07:00:13.000,25,11147552,8805,0,1769324412,13144.730393679994,26264.545837380007,53282.62203192 2026-01-25,07:00:14.000,25,11147508,7765,0,1769324413,12806.816875149998,34571.64947891999,53282.62203192 2026-01-25,07:00:15.000,25,11147489,9365,0,1769324414,13144.710184749994,28110.47331396,53282.615044800004 2026-01-25,07:00:16.000,25,11147504,8525,0,1769324415,13144.70344844,31802.455151460003,53282.69190312 2026-01-25,07:00:17.000,25,11147521,9245,0,1769324416,13144.75733891999,33186.8901852,53282.71286448 2026-01-25,07:00:18.000,25,11147487,9085,0,1769324417,13144.73712998999,27648.783495480006,53282.74780008 2026-01-25,07:00:19.000,25,11147533,8765,0,1769324418,13144.69671212999,35032.87405482,53282.71286448 2026-01-25,07:00:20.000,25,11147555,8165,0,1769324419,13144.71692105999,33648.29803848,53282.72683872001 2026-01-25,07:00:21.000,25,11147504,8765,0,1769324420,13144.68323951,28110.120857460002,53282.75478720001 2026-01-25,07:00:22.000,25,11147571,8245,0,1769324421,13144.689975819994,31340.659596030004,53282.77574856001 2026-01-25,07:00:24.000,25,11147561,9005,0,1769324423,13144.689975819994,33186.46723740001,53282.82465840001 2026-01-25,07:00:25.000,25,11147508,8005,0,1769324424,13144.65629426999,30878.955679289997,53282.7897228 2026-01-25,07:00:26.000,25,11147528,7885,0,1769324425,13144.70344844,32724.904303260002,53282.79670992001 2026-01-25,07:00:27.000,25,11147498,8085,0,1769324426,13144.710184749994,31801.82777889,53282.84561976001 2026-01-25,07:00:28.000,25,11147528,8005,0,1769324427,13144.750602609995,30417.202418639994,53282.859594 2026-01-25,07:00:29.000,25,11147483,9565,0,1769324428,13144.770811539995,30417.1460256,53282.82465840001 2026-01-25,07:00:30.000,25,11147531,8205,0,1769324429,13144.83817463999,31801.644501510003,53282.87356824001 2026-01-25,07:00:31.000,25,11147538,8565,0,1769324430,13144.84491095,28571.077566420005,53282.86658112 2026-01-25,07:00:32.000,25,11147509,9085,0,1769324431,13144.89880142999,27186.452206169997,53282.89452960001 2026-01-25,07:00:33.000,25,11147538,8685,0,1769324432,12807.066118619994,34570.43702856,53282.88055536 2026-01-25,07:00:35.000,25,11147557,9045,0,1769324434,13145.02679132,29955.294077130005,53282.999336400004 2026-01-25,07:00:36.000,25,11147529,9005,0,1769324435,13145.033527629996,29493.681799080005,53283.00632352 2026-01-25,07:00:37.000,25,11147514,8685,0,1769324436,13145.04700025,31801.108767629994,53282.950426560004 2026-01-25,07:00:38.000,25,11147536,8805,0,1769324437,13145.073945489996,30416.546849549995,53282.971387920006 2026-01-25,07:00:39.000,25,11147560,8805,0,1769324438,13145.114363349996,27185.979914459997,53283.06222048001 2026-01-25,07:00:40.000,25,11147593,9525,0,1769324439,13145.141308589991,30416.384719559996,53283.06222048001 2026-01-25,07:00:41.000,25,11147483,9365,0,1769324440,13145.168253830001,29493.357539100005,53283.09016896001 2026-01-25,07:00:42.000,25,11147525,8925,0,1769324441,13145.181726449991,32723.81168811,53283.09715608 2026-01-25,07:00:43.000,25,11147525,9085,0,1769324442,13145.141308589991,29493.181310850006,53283.08318184 2026-01-25,07:00:44.000,25,11147556,7925,0,1769324443,13145.134572279996,29493.124917809997,53283.11113032001 2026-01-25,07:00:46.000,25,11147536,8645,0,1769324445,13145.168253830001,33184.97987097,53283.12510456 2026-01-25,07:00:47.000,25,11147549,8365,0,1769324446,13145.168253830001,26723.930590350006,53283.13209168001 2026-01-25,07:00:48.000,25,11147510,7845,0,1769324447,13145.141308589991,32723.360543789997,53283.16004016001 2026-01-25,07:00:49.000,25,11147527,8285,0,1769324448,13145.148044900001,29031.364608029995,53283.14606592 2026-01-25,07:00:50.000,25,11147537,9125,0,1769324449,13145.094154419996,32723.33234727,53283.20196288 2026-01-25,07:00:51.000,25,11147560,8525,0,1769324450,13145.10762704,33184.7754462,53283.1740144 2026-01-25,07:00:52.000,25,11147531,8325,0,1769324451,13145.06720918,30877.221593309994,53283.236898480005 2026-01-25,07:00:53.000,25,11147507,9205,0,1769324452,13145.094154419996,30877.221593309994,53283.22991136001 2026-01-25,07:00:54.000,25,11147532,8885,0,1769324453,13145.080681799991,35030.695873649995,53283.20895000001 2026-01-25,07:00:55.000,25,11147569,9045,0,1769324454,13145.080681799991,29954.194412850004,53283.187988640006 2026-01-25,07:00:57.000,25,11147469,8365,0,1769324456,13145.04700025,32723.078578589993,53283.20895000001 2026-01-25,07:00:58.000,25,11147553,8365,0,1769324457,13145.04026393999,31800.07959465,53283.27183408 2026-01-25,07:00:59.000,25,11147564,8085,0,1769324458,13145.08741811,32261.621381400008,53283.26484696 2026-01-25,07:01:00.000,25,11147468,8045,0,1769324459,13145.094154419996,30415.581118739996,53283.22292424 2026-01-25,07:01:01.000,25,11147321,9165,0,1769324460,13145.060472869991,31338.566004420005,53283.27882120001 2026-01-25,07:01:02.000,25,11147410,7685,0,1769324461,13145.114363349996,28569.611347380007,53283.29978256001 2026-01-25,07:01:03.000,25,11147520,8885,0,1769324462,13145.12783597,31800.002054220007,53283.32773104001 2026-01-25,07:01:04.000,25,11147504,8965,0,1769324463,12807.247998989995,27646.520724750008,53283.285808320004 2026-01-25,07:01:05.000,25,11147459,9005,0,1769324464,13145.188462760001,29953.91244765,53283.334718160004 2026-01-25,07:01:06.000,25,11147546,7885,0,1769324465,13145.249089550001,31338.375677910008,53283.39061512 2026-01-25,07:01:08.000,25,11147495,8405,0,1769324467,13145.316452649997,29492.222629170006,53283.44651208001 2026-01-25,07:01:09.000,25,11147548,8005,0,1769324468,13145.363606819992,27184.718120189995,53283.502409040004 2026-01-25,07:01:10.000,25,11147371,9285,0,1769324469,13145.444442539992,34107.06246801,53283.48144768 2026-01-25,07:01:11.000,25,11147477,9365,0,1769324470,13145.518541949998,29492.074597440005,53283.46048632 2026-01-25,07:01:12.000,25,11147522,8405,0,1769324471,13145.599377669998,32722.451206020007,53283.4884348 2026-01-25,07:01:13.000,25,11147532,8845,0,1769324472,13145.720631249998,27184.563039329994,53283.558306 2026-01-25,07:01:14.000,25,11147494,9005,0,1769324473,13145.781258039999,28107.456286319997,53283.58625448 2026-01-25,07:01:15.000,25,11147528,7925,0,1769324474,13145.882302689999,35491.26488046,53283.621190080004 2026-01-25,07:01:16.000,25,11147506,8885,0,1769324475,13145.990083649995,31337.81174751,53283.65612568 2026-01-25,07:01:17.000,25,11147542,7925,0,1769324476,13146.091128299995,34106.702962380004,53283.73298400001 2026-01-25,07:01:19.000,25,11147547,9285,0,1769324478,13146.25953604999,32722.296125160006,53283.77490672 2026-01-25,07:01:20.000,25,11147525,9125,0,1769324479,13146.32689915,29953.228682040004,53283.79586808 2026-01-25,07:01:21.000,25,11147487,8045,0,1769324480,13146.400998559991,31799.198453400008,53283.93561048 2026-01-25,07:01:22.000,25,11147528,7885,0,1769324481,13146.481834279992,29491.743288330006,53283.90067488001 2026-01-25,07:01:23.000,25,11147500,8805,0,1769324482,13146.562669999992,35491.10275047,53284.005481680004 2026-01-25,07:01:24.000,25,11147475,8285,0,1769324483,13146.589615240002,30414.707026620003,53284.05439152 2026-01-25,07:01:25.000,25,11147502,7765,0,1769324484,13146.690659890002,31337.691912299997,53284.11028848 2026-01-25,07:01:26.000,25,11147499,9165,0,1769324485,13146.737814059998,29953.193436390007,53284.145224080006 2026-01-25,07:01:27.000,25,11147478,7845,0,1769324486,13146.758022989998,27645.731222190007,53284.21509528001 2026-01-25,07:01:28.000,25,11147531,9165,0,1769324487,13146.818649779998,29030.20150158,53284.257018 2026-01-25,07:01:30.000,25,11147472,7645,0,1769324489,13146.865803949993,29491.686895289997,53284.312914960006 2026-01-25,07:01:31.000,25,11147517,9285,0,1769324490,13146.899485499998,29953.165239869995,53284.361824800006 2026-01-25,07:01:32.000,25,11147529,9005,0,1769324491,13146.912958119989,33183.562995839995,53284.41772176 2026-01-25,07:01:33.000,25,11147350,8525,0,1769324492,13146.946639669994,35491.074553950006,53284.48759296 2026-01-25,07:01:34.000,25,11147522,8685,0,1769324493,13146.953375979989,34568.08261914,53284.47361872001 2026-01-25,07:01:35.000,25,11147487,9285,0,1769324494,13146.939903359998,29491.693944419996,53284.59239976 2026-01-25,07:01:36.000,25,11147518,8405,0,1769324495,13146.993793839989,30876.136027290006,53284.69021944001 2026-01-25,07:01:37.000,25,11147506,8845,0,1769324496,13147.000530149999,34106.61132369,53284.70419368 2026-01-25,07:01:38.000,25,11147515,9365,0,1769324497,13147.020739079999,30876.136027290006,53284.78803912001 2026-01-25,07:01:39.000,25,11147512,8885,0,1769324498,13147.020739079999,35029.58916023999,53284.76009064 2026-01-25,07:01:41.000,25,11147492,7925,0,1769324500,13147.020739079999,29953.179338129994,53284.94874288 2026-01-25,07:01:42.000,25,11147486,8725,0,1769324501,13147.081365869999,29953.12294509,53284.9207944 2026-01-25,07:01:43.000,25,11147477,9125,0,1769324502,13147.088102179994,27184.18238631,53284.88585880001 2026-01-25,07:01:44.000,25,11147459,8965,0,1769324503,13147.07462955999,31799.078618190004,53284.94874288 2026-01-25,07:01:45.000,25,11147517,9165,0,1769324504,13147.128520039994,29953.09474857,53285.06752392 2026-01-25,07:01:46.000,25,11147539,8165,0,1769324505,12809.255419369998,28568.673813090005,53285.12342088001 2026-01-25,07:01:47.000,25,11147511,9085,0,1769324506,13147.15546527999,30876.100781639994,53285.14438224001 2026-01-25,07:01:48.000,25,11147547,9085,0,1769324507,13147.168937899994,31799.078618190004,53285.25617616 2026-01-25,07:01:49.000,25,11147538,8485,0,1769324508,13147.18241052,28568.631518309994,53285.2352148 2026-01-25,07:01:50.000,25,11147519,9045,0,1769324509,13147.20261945,29030.067568109997,53285.34002160001 2026-01-25,07:01:52.000,25,11147534,7725,0,1769324511,13147.23630099999,29491.567060080008,53285.33303448 2026-01-25,07:01:53.000,25,11147560,8725,0,1769324512,13147.25650992999,29953.003109879995,53285.38893144001 2026-01-25,07:01:54.000,25,11147520,8765,0,1769324513,13147.23630099999,31798.895340810006,53285.465789760005 2026-01-25,07:01:55.000,25,11147553,9125,0,1769324514,13147.249773619995,30875.910455129997,53285.50771248001 2026-01-25,07:01:56.000,25,11147587,9405,0,1769324515,13147.26324624,30414.3968649,53285.57059656 2026-01-25,07:01:57.000,25,11147525,8885,0,1769324516,13147.310400409995,33644.68888392,53285.52867384001 2026-01-25,07:01:58.000,25,11147520,8645,0,1769324517,13147.290191479995,30414.305226209995,53285.62649352001 2026-01-25,07:01:59.000,25,11147521,9325,0,1769324518,13147.3036641,28106.77252071,53285.65444200001 2026-01-25,07:02:00.000,25,11147535,8045,0,1769324519,13147.33734564999,24876.318371700007,53285.66142912 2026-01-25,07:02:01.000,25,11147520,8765,0,1769324520,13147.38449982,33644.63954001,53285.752261680005 2026-01-25,07:02:03.000,25,11147487,9125,0,1769324522,13147.46533554,31337.19142407,53285.78021016 2026-01-25,07:02:04.000,25,11147518,8805,0,1769324523,13147.47880815999,32721.633506939994,53285.83610712 2026-01-25,07:02:05.000,25,11147590,8605,0,1769324524,13147.47880815999,31798.613375610003,53285.94091392001 2026-01-25,07:02:06.000,25,11147483,9205,0,1769324525,13147.566380190001,32721.541868250002,53285.91296544001 2026-01-25,07:02:07.000,25,11147491,9205,0,1769324526,13147.566380190001,36413.40387054,53285.94790104 2026-01-25,07:02:08.000,25,11147473,8245,0,1769324527,13147.620270669991,28568.10283356,53285.968862400005 2026-01-25,07:02:09.000,25,11147491,9325,0,1769324528,13147.660688529992,29491.080670109994,53285.96187528001 2026-01-25,07:02:10.000,25,11147536,8405,0,1769324529,13147.680897459992,26260.668815879995,53286.0736692 2026-01-25,07:02:11.000,25,11147500,7805,0,1769324530,13147.714579009997,29952.587211210004,53286.09463056 2026-01-25,07:02:12.000,25,11147497,8325,0,1769324531,13147.728051630002,28568.138079209995,53286.136553280005 2026-01-25,07:02:14.000,25,11147516,8525,0,1769324533,12809.929050369996,29952.580162080005,53286.24834720001 2026-01-25,07:02:15.000,25,11147500,8485,0,1769324534,13147.808887350002,30414.051457530004,53286.304244160005 2026-01-25,07:02:16.000,25,11147490,7885,0,1769324535,12809.929050369996,27183.597308519995,53286.304244160005 2026-01-25,07:02:17.000,25,11147515,9165,0,1769324536,13147.795414729997,34105.998049379996,53286.2832828 2026-01-25,07:02:18.000,25,11147514,8645,0,1769324537,13147.829096280002,31798.549933439994,53286.374115360006 2026-01-25,07:02:19.000,25,11147569,9485,0,1769324538,13147.815623659997,29029.72216074,53286.423025200005 2026-01-25,07:02:20.000,25,11147536,8445,0,1769324539,13147.835832589997,34106.10378633,53286.43699944 2026-01-25,07:02:21.000,25,11147521,8325,0,1769324540,13147.802151039992,32260.141064099997,53286.47892216 2026-01-25,07:02:22.000,25,11147568,7845,0,1769324541,13147.808887350002,29952.664751639997,53286.527832 2026-01-25,07:02:23.000,25,11147520,8125,0,1769324542,13147.808887350002,29952.61540773,53286.50687064 2026-01-25,07:02:25.000,25,11147539,9125,0,1769324544,13147.754996869997,29952.559014690007,53286.590716080005 2026-01-25,07:02:26.000,25,11147509,9165,0,1769324545,13147.694370079997,30875.54390037,53286.57674184 2026-01-25,07:02:27.000,25,11147500,7805,0,1769324546,13147.640479599992,34567.42000092,53286.61167744001 2026-01-25,07:02:28.000,25,11147507,8445,0,1769324547,13147.600061739991,35028.940640279994,53286.66058728001 2026-01-25,07:02:29.000,25,11147504,8645,0,1769324548,13147.566380190001,28106.546948550007,53286.639625920005 2026-01-25,07:02:30.000,25,11147513,9165,0,1769324549,13147.532698639996,28567.997096609994,53286.64661304 2026-01-25,07:02:31.000,25,11147565,9285,0,1769324550,13147.512489709996,32259.866148030007,53286.65360016001 2026-01-25,07:02:32.000,25,11147551,8165,0,1769324551,13147.5057534,32259.79565673,53286.74443272 2026-01-25,07:02:33.000,25,11147567,8005,0,1769324552,13147.43839029999,29952.284098620003,53286.60469032 2026-01-25,07:02:34.000,25,11147547,8245,0,1769324553,13147.45859922999,34105.66674027,53286.62565168 2026-01-25,07:02:36.000,25,11147549,8285,0,1769324555,13147.43839029999,32721.147116969994,53286.6675744 2026-01-25,07:02:37.000,25,11147499,7965,0,1769324556,13147.47880815999,32721.154166099994,53286.65360016001 2026-01-25,07:02:38.000,25,11147578,8645,0,1769324557,13147.46533554,30413.677853639994,53286.70251000001 2026-01-25,07:02:39.000,25,11147554,8805,0,1769324558,13147.532698639996,35951.48143077,53286.69552288 2026-01-25,07:02:40.000,25,11147521,9205,0,1769324559,13147.499017089991,30413.62850973,53286.70251000001 2026-01-25,07:02:41.000,25,11147510,8445,0,1769324560,13147.532698639996,35489.974889670004,53286.74443272 2026-01-25,07:02:42.000,25,11147545,8205,0,1769324561,13147.499017089991,35028.46834856999,53286.75141984001 2026-01-25,07:02:43.000,25,11147506,7765,0,1769324562,13147.47880815999,35028.440152049996,53286.69552288 2026-01-25,07:02:44.000,25,11147529,9485,0,1769324563,13147.54617126,29952.079673850007,53286.72347136 2026-01-25,07:02:45.000,25,11147522,8205,0,1769324564,13147.539434949991,31336.578149759996,53286.758406960005 2026-01-25,07:02:47.000,25,11147568,8725,0,1769324566,13147.586589120001,24414.27609672,53286.73045848001 2026-01-25,07:02:48.000,25,11147524,8725,0,1769324567,13147.586589120001,31798.077641730008,53286.77936832001 2026-01-25,07:02:49.000,25,11147513,9205,0,1769324568,13147.647215910001,32259.570084570005,53286.75141984001 2026-01-25,07:02:50.000,25,11147522,8525,0,1769324569,13147.701106389992,29029.179377730004,53286.76539408 2026-01-25,07:02:51.000,25,11147532,8605,0,1769324570,13147.748260560002,31798.084690860007,53286.83526528 2026-01-25,07:02:52.000,25,11147494,8605,0,1769324571,13147.761733179992,33643.962823530004,53286.83526528 2026-01-25,07:02:53.000,25,11147502,8925,0,1769324572,13147.822359969992,33182.55497025,53286.86321376 2026-01-25,07:02:54.000,25,11147547,9165,0,1769324573,13147.842568899992,34105.511659409996,53286.84923952001 2026-01-25,07:02:55.000,25,11147534,7645,0,1769324574,13147.889723070002,28567.701033150006,53286.94007208 2026-01-25,07:02:56.000,25,11147528,8845,0,1769324575,13147.889723070002,33643.962823530004,53286.91911072001 2026-01-25,07:02:58.000,25,11147537,8325,0,1769324577,13147.997504029998,28567.524804900007,53286.975007680005 2026-01-25,07:02:59.000,25,11147550,8725,0,1769324578,13148.044658199993,31336.423068899996,53287.023917520004 2026-01-25,07:03:00.000,25,11147561,9085,0,1769324579,13148.071603439988,36874.290088199996,53287.11475008001 2026-01-25,07:03:01.000,25,11147532,8605,0,1769324580,13148.138966539998,26260.11898374,53287.142698560005 2026-01-25,07:03:02.000,25,11147527,9165,0,1769324581,13148.213065949989,29951.924592990006,53287.226544 2026-01-25,07:03:03.000,25,11147578,8645,0,1769324582,13148.233274879989,23491.129081050007,53287.15667280001 2026-01-25,07:03:04.000,25,11147495,8125,0,1769324583,13148.280429049999,29951.889347339995,53287.24750536 2026-01-25,07:03:05.000,25,11147554,8685,0,1769324584,13148.29390166999,36412.670761019996,53287.25449248001 2026-01-25,07:03:06.000,25,11147562,7925,0,1769324585,13148.36126477,33182.21661201,53287.310389440005 2026-01-25,07:03:07.000,25,11147519,9165,0,1769324586,13148.45557310999,31336.310282820006,53287.3662864 2026-01-25,07:03:09.000,25,11147493,8925,0,1769324588,13148.46230942,34105.243792470006,53287.4361576 2026-01-25,07:03:10.000,25,11147509,8085,0,1769324589,13148.49599096999,33182.30120156999,53287.429170480005 2026-01-25,07:03:11.000,25,11147544,8885,0,1769324590,13148.54314514,30413.374741050007,53287.45711896 2026-01-25,07:03:12.000,25,11147503,8165,0,1769324591,13148.549881449995,34566.70098966001,53287.53397728 2026-01-25,07:03:13.000,25,11147478,8805,0,1769324592,13148.59703561999,35489.66472795,53287.596861360005 2026-01-25,07:03:14.000,25,11147483,9445,0,1769324593,13148.610508239995,30874.831938239993,53287.65275832 2026-01-25,07:03:15.000,25,11147531,9125,0,1769324594,13148.590299309995,30874.874233020004,53287.715642400006 2026-01-25,07:03:16.000,25,11147555,9325,0,1769324595,13148.62398086,29490.481494060004,53287.65275832 2026-01-25,07:03:17.000,25,11147517,9205,0,1769324596,13148.61724454999,30874.979969969994,53287.58987424001 2026-01-25,07:03:18.000,25,11147559,9165,0,1769324597,13148.630717169995,31797.943708260005,53287.70865528001 2026-01-25,07:03:20.000,25,11147537,8205,0,1769324599,13148.610508239995,29951.98803516,53287.82743632001 2026-01-25,07:03:21.000,25,11147506,8765,0,1769324600,13148.64418979,29951.9739369,53287.8903204 2026-01-25,07:03:22.000,25,11147538,8005,0,1769324601,13148.63745347999,33182.36464374,53287.96717872 2026-01-25,07:03:23.000,25,11147579,8165,0,1769324602,13148.61724454999,29952.00918255,53287.96717872 2026-01-25,07:03:24.000,25,11147506,7845,0,1769324603,13148.67787133999,30413.47342887,53288.00910144 2026-01-25,07:03:25.000,25,11147493,9245,0,1769324604,12810.83171590999,29029.024296870004,53287.93923024 2026-01-25,07:03:26.000,25,11147522,8645,0,1769324605,13148.711552889996,30413.431134090002,53288.07198552001 2026-01-25,07:03:27.000,25,11147532,8325,0,1769324606,13148.711552889996,29029.010198610005,53288.01608856 2026-01-25,07:03:28.000,25,11147518,8005,0,1769324607,13148.778915989991,32259.358610669995,53288.07897264 2026-01-25,07:03:29.000,25,11147483,9245,0,1769324608,13148.819333849991,33643.758398759994,53288.1348696 2026-01-25,07:03:31.000,25,11147504,8565,0,1769324610,13148.940587429992,29490.277069289994,53288.12788248 2026-01-25,07:03:32.000,25,11147469,9285,0,1769324611,13148.974268979997,27644.279101410008,53288.23967640001 2026-01-25,07:03:33.000,25,11147494,8845,0,1769324612,13149.001214219992,35950.97389341,53288.28159912 2026-01-25,07:03:34.000,25,11147550,8805,0,1769324613,13149.028159460002,32259.104841990003,53288.37941880001 2026-01-25,07:03:35.000,25,11147528,8965,0,1769324614,12811.208949269996,31797.598300890008,53288.40736728001 2026-01-25,07:03:36.000,25,11147526,8645,0,1769324615,13149.088786250002,30413.156218019998,53288.39339304 2026-01-25,07:03:37.000,25,11147545,8405,0,1769324616,13149.075313629997,31797.626497410005,53288.45627712001 2026-01-25,07:03:38.000,25,11147545,7965,0,1769324617,13149.095522559997,28567.242839700004,53288.498199839996 2026-01-25,07:03:39.000,25,11147543,9205,0,1769324618,13149.162885659993,31797.563055239996,53288.51217408 2026-01-25,07:03:40.000,25,11147548,8365,0,1769324619,13149.122467799993,33643.51872834,53288.49121272 2026-01-25,07:03:42.000,25,11147533,8645,0,1769324621,13149.149413040002,32720.625481349998,53288.63794224 2026-01-25,07:03:43.000,25,11147540,8725,0,1769324622,13149.149413040002,29490.248872769997,53288.60999376 2026-01-25,07:03:44.000,25,11147486,8765,0,1769324623,13149.196567209998,29028.74233167,53288.7287748 2026-01-25,07:03:45.000,25,11147557,8325,0,1769324624,13149.210039830003,29028.76347906,53288.74274904001 2026-01-25,07:03:46.000,25,11147540,8725,0,1769324625,13149.236985069998,33643.61036703001,53288.74973616 2026-01-25,07:03:47.000,25,11147543,9005,0,1769324626,13149.284139239993,29490.20657799,53288.75672328 2026-01-25,07:03:48.000,25,11147547,8285,0,1769324627,13149.324557099993,29490.234774509998,53288.833581599996 2026-01-25,07:03:49.000,25,11147505,8365,0,1769324628,13149.385183889994,25336.90147677,53288.84755584 2026-01-25,07:03:50.000,25,11147525,8525,0,1769324629,13149.398656509999,30874.641611729996,53288.95934976001 2026-01-25,07:03:51.000,25,11147511,9205,0,1769324630,13149.479492229999,34566.517712279994,53288.9034528 2026-01-25,07:03:53.000,25,11147527,8205,0,1769324632,13149.627691049995,35027.89736904,53289.08511792 2026-01-25,07:03:54.000,25,11147529,8485,0,1769324633,13149.708526769995,32259.013203299997,53289.16197624 2026-01-25,07:03:55.000,25,11147546,8805,0,1769324634,13149.78262618,28567.13710275,53289.168963359996 2026-01-25,07:03:56.000,25,11147570,8965,0,1769324635,13149.849989279995,35489.34046797,53289.1829376 2026-01-25,07:03:57.000,25,11147573,9165,0,1769324636,13149.92408869,33181.89940116,53289.30870576 2026-01-25,07:03:58.000,25,11147551,9445,0,1769324637,13150.011660719996,31797.3656796,53289.30870576 2026-01-25,07:03:59.000,25,11147481,9245,0,1769324638,13150.079023819992,30874.43718696,53289.371589840004 2026-01-25,07:04:00.000,25,11147552,8525,0,1769324639,13150.146386920002,30412.895400210007,53289.39953832 2026-01-25,07:04:01.000,25,11147538,7885,0,1769324640,13150.186804780002,33181.83595899001,53289.504345119996 2026-01-25,07:04:02.000,25,11147495,9245,0,1769324641,13150.247431570002,28567.010218409996,53289.58120344001 2026-01-25,07:04:04.000,25,11147500,8805,0,1769324643,13150.287849430002,26259.618495510003,53289.672035999996 2026-01-25,07:04:05.000,25,11147487,9285,0,1769324644,13150.294585739997,31335.978973710007,53289.69998448001 2026-01-25,07:04:06.000,25,11147528,8805,0,1769324645,13150.335003599997,30412.874252819995,53289.776842800005 2026-01-25,07:04:07.000,25,11147495,9125,0,1769324646,13150.294585739997,29951.459350410005,53289.80479128 2026-01-25,07:04:08.000,25,11147520,8525,0,1769324647,13150.321530979993,34104.729205979995,53289.83273976 2026-01-25,07:04:09.000,25,11147497,9285,0,1769324648,12812.482111860001,24875.10592134,53289.8816496 2026-01-25,07:04:10.000,25,11147546,7605,0,1769324649,13150.321530979993,31797.259942649995,53289.839726879996 2026-01-25,07:04:11.000,25,11147540,8005,0,1769324650,13150.341739909993,33181.7443203,53289.93055944 2026-01-25,07:04:12.000,25,11147511,9085,0,1769324651,12812.475375549991,30412.867203689995,53290.01440488001 2026-01-25,07:04:13.000,25,11147492,8645,0,1769324652,13150.348476220002,26720.984054009998,53290.01440488001 2026-01-25,07:04:15.000,25,11147513,9205,0,1769324654,13150.314794669997,27643.975988820006,53290.11921168 2026-01-25,07:04:16.000,25,11147531,8965,0,1769324655,12812.475375549991,29951.318367810003,53290.13318592001 2026-01-25,07:04:17.000,25,11147498,8525,0,1769324656,13150.328267290002,32720.251877460003,53290.1261988 2026-01-25,07:04:18.000,25,11147512,8965,0,1769324657,13150.321530979993,30412.881301949994,53290.231005600006 2026-01-25,07:04:19.000,25,11147508,8885,0,1769324658,13150.294585739997,35950.60733865001,53290.2659412 2026-01-25,07:04:20.000,25,11147557,9165,0,1769324659,13150.254167879997,28566.95382537,53290.28690256 2026-01-25,07:04:21.000,25,11147517,9125,0,1769324660,13150.287849430002,32258.801729400002,53246.6313768 2026-01-25,07:04:22.000,25,11147538,8525,0,1769324661,13150.308058360002,31335.795696329995,53290.37074800001 2026-01-25,07:04:23.000,25,11147484,7965,0,1769324662,13150.301322049992,34566.13705926,53290.38472224 2026-01-25,07:04:24.000,25,11147553,8485,0,1769324663,13150.294585739997,29028.340531259993,53290.39170936001 2026-01-25,07:04:26.000,25,11147531,9045,0,1769324665,13150.308058360002,29951.261974769994,53290.48254192 2026-01-25,07:04:27.000,25,11147534,8645,0,1769324666,13150.335003599997,26720.864218799994,53290.48254192 2026-01-25,07:04:28.000,25,11147501,9245,0,1769324667,13150.335003599997,32258.597304630006,53290.57337448 2026-01-25,07:04:29.000,25,11147529,9045,0,1769324668,13150.375421459998,28105.207613849998,53290.57337448 2026-01-25,07:04:30.000,25,11147502,8525,0,1769324669,13150.388894080003,36873.26091522,53290.57337448 2026-01-25,07:04:31.000,25,11147525,9245,0,1769324670,13150.436048249998,27182.201580780005,53290.60132296 2026-01-25,07:04:32.000,25,11147552,8445,0,1769324671,13150.422575629993,32258.406978119994,53290.678181279996 2026-01-25,07:04:33.000,25,11147492,8485,0,1769324672,13150.429311939988,32258.385830729996,53290.69215552 2026-01-25,07:04:34.000,25,11147494,8765,0,1769324673,13150.456257179998,31796.88633876,53290.72709112001 2026-01-25,07:04:35.000,25,11147510,8605,0,1769324674,13150.449520869988,30412.430157630006,53290.7899752 2026-01-25,07:04:37.000,25,11147510,8605,0,1769324676,13150.429311939988,35027.15016126,53290.81093656 2026-01-25,07:04:38.000,25,11147507,9285,0,1769324677,13150.395630389998,32719.751389230005,53290.87382064001 2026-01-25,07:04:39.000,25,11147571,9005,0,1769324678,13150.388894080003,28566.425140620006,53290.82491080001 2026-01-25,07:04:40.000,25,11147523,9085,0,1769324679,13150.361948839993,30412.289175030004,53290.86683352 2026-01-25,07:04:41.000,25,11147498,8485,0,1769324680,13150.348476220002,31796.681913990004,53290.86683352 2026-01-25,07:04:42.000,25,11147505,8965,0,1769324681,13150.314794669997,29950.747388279997,53290.91574336 2026-01-25,07:04:43.000,25,11147574,7725,0,1769324682,13150.274376809997,33181.03235817001,53290.97862744 2026-01-25,07:04:44.000,25,11147513,9085,0,1769324683,12812.441694000001,31796.71715964,53290.9646532 2026-01-25,07:04:45.000,25,11147557,9045,0,1769324684,13150.254167879997,32258.096816399993,53290.95766608 2026-01-25,07:04:46.000,25,11147559,8325,0,1769324685,13150.227222640002,30412.077701129994,53291.0345244 2026-01-25,07:04:48.000,25,11147531,8925,0,1769324687,13150.220486329992,30873.563094840007,53291.097408480004 2026-01-25,07:04:49.000,25,11147555,8125,0,1769324688,13150.220486329992,34103.974949070005,53291.11138272001 2026-01-25,07:04:50.000,25,11147558,8485,0,1769324689,13150.247431570002,33180.92662122,53291.097408480004 2026-01-25,07:04:51.000,25,11147517,9205,0,1769324690,13150.274376809997,31796.505685740005,53291.12535696 2026-01-25,07:04:52.000,25,11147531,8965,0,1769324691,13150.335003599997,30412.091799390008,53291.15330544 2026-01-25,07:04:53.000,25,11147491,9165,0,1769324692,13150.348476220002,29027.62856913,53291.069460000006 2026-01-25,07:04:54.000,25,11147555,9205,0,1769324693,13150.375421459998,31334.977997249996,53291.237150880006 2026-01-25,07:04:55.000,25,11147527,8165,0,1769324694,13150.436048249998,33642.36972015,53291.216189520004 2026-01-25,07:04:56.000,25,11147523,8965,0,1769324695,13150.489938729988,33180.827933399996,53291.244138 2026-01-25,07:04:57.000,25,11147578,8645,0,1769324696,13150.543829209993,29489.043471540004,53291.29304784 2026-01-25,07:04:59.000,25,11147515,9245,0,1769324698,13150.604455999994,26720.180453189998,53291.265099360004 2026-01-25,07:05:00.000,25,11147555,8125,0,1769324699,13150.584247069994,31334.914555080002,53291.39086752 2026-01-25,07:05:01.000,25,11147541,8285,0,1769324700,12812.812191049998,31334.886358560005,53291.418816 2026-01-25,07:05:02.000,25,11147559,9525,0,1769324701,13150.685291719994,33180.77858949,53291.43977736 2026-01-25,07:05:03.000,25,11147525,8965,0,1769324702,13150.718973269999,32257.828949460003,53291.49567432001 2026-01-25,07:05:04.000,25,11147529,9085,0,1769324703,13150.77960006,30411.915571139994,53291.54458416001 2026-01-25,07:05:05.000,25,11147544,7685,0,1769324704,13150.79307267999,31796.371752270003,53291.600481120004 2026-01-25,07:05:06.000,25,11147543,9325,0,1769324705,13150.83349053999,29488.94478372,53291.58650688 2026-01-25,07:05:07.000,25,11147514,8805,0,1769324706,12475.161388610002,33180.693999929994,53291.66336520001 2026-01-25,07:05:08.000,25,11147550,7765,0,1769324707,13150.87390839999,34565.114935410005,53291.740223520006 2026-01-25,07:05:10.000,25,11147545,8885,0,1769324709,13150.88064471,30873.33047355,53291.75419776 2026-01-25,07:05:11.000,25,11147566,8805,0,1769324710,13150.86043578,30411.802785060005,53291.768172000004 2026-01-25,07:05:12.000,25,11147581,9325,0,1769324711,13150.846963159995,26258.420143409996,53291.78214624001 2026-01-25,07:05:13.000,25,11147491,9005,0,1769324712,13150.85369946999,29950.22575266,53291.84503032 2026-01-25,07:05:14.000,25,11147600,8845,0,1769324713,13150.87390839999,31334.653737269997,53291.907914400006 2026-01-25,07:05:15.000,25,11147518,7725,0,1769324714,12812.994071419998,29027.254965240005,53291.89394016 2026-01-25,07:05:16.000,25,11147508,8645,0,1769324715,13150.739182199999,30411.732293759997,53291.91490152 2026-01-25,07:05:17.000,25,11147559,9165,0,1769324716,13150.73244588999,28565.84006283,53291.907914400006 2026-01-25,07:05:18.000,25,11147498,8805,0,1769324717,13150.698764339999,30873.182441819998,53292.005734080005 2026-01-25,07:05:19.000,25,11147567,9365,0,1769324718,13150.658346479999,34103.608394309995,53292.01970832 2026-01-25,07:05:21.000,25,11147531,8885,0,1769324720,13150.590983379989,30411.781637670007,53292.054643920004 2026-01-25,07:05:22.000,25,11147529,9125,0,1769324721,13150.570774449989,32257.645672080005,53292.15945072 2026-01-25,07:05:23.000,25,11147495,8205,0,1769324722,13150.523620279993,29027.254965240005,53292.13848936 2026-01-25,07:05:24.000,25,11147533,9085,0,1769324723,13150.489938729988,27642.826980629994,53292.11752800001 2026-01-25,07:05:25.000,25,11147554,8605,0,1769324724,13150.429311939988,32257.589279039996,53292.06861816001 2026-01-25,07:05:26.000,25,11147534,8445,0,1769324725,13150.449520869988,31334.519803799994,53292.13150224 2026-01-25,07:05:27.000,25,11147511,8445,0,1769324726,13150.409103010003,31796.005197510007,53292.16643784001 2026-01-25,07:05:28.000,25,11147530,7925,0,1769324727,13150.382157769993,28104.22073565,53292.20836056 2026-01-25,07:05:29.000,25,11147544,8885,0,1769324728,13150.388894080003,35949.27505308,53292.13848936 2026-01-25,07:05:30.000,25,11147511,9325,0,1769324729,13150.348476220002,34564.790675430006,53292.18041208 2026-01-25,07:05:32.000,25,11147525,9125,0,1769324731,13150.321530979993,29949.979033109994,53292.25028328 2026-01-25,07:05:33.000,25,11147549,9245,0,1769324732,13150.274376809997,33641.7705441,53292.292206000006 2026-01-25,07:05:34.000,25,11147514,7845,0,1769324733,13150.220486329992,34103.2065939,53292.243296160006 2026-01-25,07:05:35.000,25,11147486,8565,0,1769324734,13150.193541089997,29488.44429549,53292.22932192 2026-01-25,07:05:36.000,25,11147545,8405,0,1769324735,13150.153123229997,35026.18443045,53292.271244640004 2026-01-25,07:05:37.000,25,11147484,8725,0,1769324736,13150.105969060001,33180.256953870005,53292.26425752001 2026-01-25,07:05:38.000,25,11147513,9165,0,1769324737,13150.018397029991,31795.828969259994,53292.28521888001 2026-01-25,07:05:39.000,25,11147516,8725,0,1769324738,13149.98471548,26719.574228009995,53292.23630904001 2026-01-25,07:05:40.000,25,11147549,9205,0,1769324739,13149.94429762,28104.009261750005,53292.292206000006 2026-01-25,07:05:41.000,25,11147528,8405,0,1769324740,13149.87693451999,28104.016310880004,53292.22932192 2026-01-25,07:05:43.000,25,11147531,9045,0,1769324742,13149.69505414999,28565.473508070005,53292.1873992 2026-01-25,07:05:44.000,25,11147376,8685,0,1769324743,13149.647899979995,32257.20862602,53292.26425752001 2026-01-25,07:05:45.000,25,11147516,8765,0,1769324744,13149.587273189994,31795.716183180004,53292.20836056 2026-01-25,07:05:46.000,25,11147525,9165,0,1769324745,13149.479492229999,32257.138134720008,53292.1873992 2026-01-25,07:05:47.000,25,11147490,8685,0,1769324746,13149.432338059989,32718.609430170007,53292.15945072 2026-01-25,07:05:48.000,25,11147532,7845,0,1769324747,13149.331293409989,35949.021284400005,53292.1524636 2026-01-25,07:05:49.000,25,11147539,8525,0,1769324748,13149.250457689988,29949.788706599997,53292.18041208 2026-01-25,07:05:50.000,25,11147581,9165,0,1769324749,13149.196567209998,32718.553037129997,53292.124515120006 2026-01-25,07:05:51.000,25,11147552,7645,0,1769324750,13149.108995180002,32718.567135389996,53292.11054088 2026-01-25,07:05:52.000,25,11147543,9165,0,1769324751,13149.034895769997,31795.6033971,53292.04066968 2026-01-25,07:05:54.000,25,11147497,9005,0,1769324753,13148.866488020001,34103.016267390005,53292.06163104 2026-01-25,07:05:55.000,25,11147503,9125,0,1769324754,13148.805861230001,29488.28921463,53291.96381136 2026-01-25,07:05:56.000,25,11147500,8045,0,1769324755,13148.72502551,26257.954900829995,53291.94285 2026-01-25,07:05:57.000,25,11147505,9125,0,1769324756,13148.64418979,30411.21770727,53291.97079848 2026-01-25,07:05:58.000,25,11147486,8685,0,1769324757,13148.57682668999,29026.698083969997,53291.907914400006 2026-01-25,07:05:59.000,25,11147495,9245,0,1769324758,13148.51619989999,28565.247935909996,53291.82406896 2026-01-25,07:06:00.000,25,11147505,9445,0,1769324759,13148.45557310999,35025.789679170004,53291.86599168 2026-01-25,07:06:01.000,25,11147554,8525,0,1769324760,13148.347792149994,34564.29723633001,53291.90092728001 2026-01-25,07:06:02.000,25,11147472,8645,0,1769324761,13148.32084691,27642.150264149997,53291.77515912 2026-01-25,07:06:03.000,25,11147497,9205,0,1769324762,13148.27369273999,30872.456381430005,53291.789133360006 2026-01-25,07:06:05.000,25,11147516,8445,0,1769324764,13148.145702849994,28103.466478739996,53291.66336520001 2026-01-25,07:06:06.000,25,11147596,8845,0,1769324765,13148.132230229989,31795.180449299995,53291.61445536001 2026-01-25,07:06:07.000,25,11147534,8085,0,1769324766,13148.098548679998,30872.259005789994,53291.5585584 2026-01-25,07:06:08.000,25,11147543,9085,0,1769324767,12810.185030150002,32718.151236720005,53291.56554552001 2026-01-25,07:06:09.000,25,11147549,9165,0,1769324768,13148.064867129993,30410.710169910002,53291.52362280001 2026-01-25,07:06:10.000,25,11147512,7525,0,1769324769,13148.004240339993,31795.081761480003,53291.453751600005 2026-01-25,07:06:11.000,25,11147495,9445,0,1769324770,13147.984031409993,31333.547023859996,53291.47471296001 2026-01-25,07:06:12.000,25,11147479,8965,0,1769324771,13147.977295099998,29026.162350090002,53291.404841760006 2026-01-25,07:06:13.000,25,11147502,8685,0,1769324772,13147.970558790003,25334.32149519,53291.36990616 2026-01-25,07:06:14.000,25,11147526,8045,0,1769324773,13147.990767720003,31333.413090389993,53291.383880400004 2026-01-25,07:06:16.000,25,11147493,9005,0,1769324775,12810.117667049992,25334.384937359995,53291.25811224001 2026-01-25,07:06:17.000,25,11147574,8445,0,1769324776,13147.990767720003,29487.563154239993,53291.244138 2026-01-25,07:06:18.000,25,11147537,9045,0,1769324777,13147.997504029998,26257.285233479997,53291.27208648 2026-01-25,07:06:19.000,25,11147495,9125,0,1769324778,13148.024449269993,27641.713218089993,53291.23016376001 2026-01-25,07:06:20.000,25,11147459,8205,0,1769324779,13147.997504029998,29949.069695340004,53291.25811224001 2026-01-25,07:06:21.000,25,11147491,9005,0,1769324780,13148.010976649988,27641.63567766,53291.18125392 2026-01-25,07:06:22.000,25,11147521,8925,0,1769324781,13148.044658199993,29949.006253169995,53291.18824104001 2026-01-25,07:06:23.000,25,11147538,8485,0,1769324782,13148.037921889998,34563.676912890005,53291.19522816 2026-01-25,07:06:24.000,25,11147552,8885,0,1769324783,13147.970558790003,35025.18345399,53291.167279680005 2026-01-25,07:06:25.000,25,11147596,8845,0,1769324784,13147.916668309997,32256.362730420005,53291.097408480004 2026-01-25,07:06:27.000,25,11147527,8285,0,1769324786,13147.808887350002,29948.95690926,53291.118369840005 2026-01-25,07:06:28.000,25,11147529,9085,0,1769324787,13147.775205799997,30871.87835277,53291.048498640004 2026-01-25,07:06:29.000,25,11147503,8285,0,1769324788,13147.721315319992,31794.79274715,53291.01356304 2026-01-25,07:06:30.000,25,11147532,8525,0,1769324789,13147.633743289996,31794.820943669998,53290.95766608 2026-01-25,07:06:31.000,25,11147523,8405,0,1769324790,13147.566380190001,27641.529940709996,53290.9646532 2026-01-25,07:06:32.000,25,11147493,8205,0,1769324791,13147.499017089991,29948.844123179995,53290.90875624 2026-01-25,07:06:33.000,25,11147381,9085,0,1769324792,13147.39797243999,28564.493679000007,53290.88779488 2026-01-25,07:06:34.000,25,11147589,8925,0,1769324793,13147.34408196,32256.235846080002,53290.83888504 2026-01-25,07:06:35.000,25,11147533,7925,0,1769324794,13147.3036641,24872.631676710007,53290.79696232 2026-01-25,07:06:36.000,25,11147510,8725,0,1769324795,13147.229564689995,34102.03643832001,53290.83888504 2026-01-25,07:06:38.000,25,11147521,9165,0,1769324797,13147.168937899994,28564.331549010007,53290.74106536 2026-01-25,07:06:39.000,25,11147516,8845,0,1769324798,13147.148728969994,29025.788746200007,53290.713116880004 2026-01-25,07:06:40.000,25,11147468,8485,0,1769324799,13147.128520039994,29025.746451419996,53290.68516840001 2026-01-25,07:06:41.000,25,11147500,8725,0,1769324800,13147.088102179994,31333.124076060005,53290.60831008001 2026-01-25,07:06:42.000,25,11147517,9205,0,1769324801,13147.03421169999,32717.537962410002,53290.566387360006 2026-01-25,07:06:43.000,25,11147562,8485,0,1769324802,13146.987057529994,31333.081781279994,53290.496516160005 2026-01-25,07:06:44.000,25,11147528,8805,0,1769324803,13146.946639669994,32256.031421310006,53290.46856768001 2026-01-25,07:06:45.000,25,11147547,9165,0,1769324804,13146.872540259988,32717.453372849996,53290.4755548 2026-01-25,07:06:46.000,25,11147509,9165,0,1769324805,13146.852331329988,32256.003224789994,53290.42664496 2026-01-25,07:06:47.000,25,11147532,7565,0,1769324806,13146.791704539988,31794.567174990007,53290.37074800001 2026-01-25,07:06:49.000,25,11147534,8765,0,1769324808,13146.677187269997,31333.145223450003,53290.30087680001 2026-01-25,07:06:50.000,25,11147529,8565,0,1769324809,13146.609824170002,28564.317450749993,53290.36376088 2026-01-25,07:06:51.000,25,11147347,8965,0,1769324810,13146.589615240002,27641.417154630006,53290.29388968 2026-01-25,07:06:52.000,25,11147487,8085,0,1769324811,13146.522252139992,31333.088830409994,53290.21703136 2026-01-25,07:06:53.000,25,11147542,8765,0,1769324812,13146.495306899997,29948.703140579993,53290.231005600006 2026-01-25,07:06:54.000,25,11147538,8845,0,1769324813,13146.475097969997,31794.567174990007,53290.18908288 2026-01-25,07:06:55.000,25,11147598,8525,0,1769324814,13146.414471179996,34563.38084943,53290.22401848001 2026-01-25,07:06:56.000,25,11147556,7765,0,1769324815,13146.387525940001,35024.774604449995,53290.175108639996 2026-01-25,07:06:57.000,25,11147587,9165,0,1769324816,12808.45379847999,33640.395963749994,53290.14017304 2026-01-25,07:06:58.000,25,11147510,8805,0,1769324817,13146.28648129,34101.846111809995,53290.15414728001 2026-01-25,07:07:00.000,25,11147527,9245,0,1769324819,13146.18543664,30410.132141249996,53289.98645640001 2026-01-25,07:07:01.000,25,11147514,8805,0,1769324820,13146.17870032999,30871.596387569996,53289.98645640001 2026-01-25,07:07:02.000,25,11147540,9005,0,1769324821,13146.16522771,30410.10394473,53289.93754656001 2026-01-25,07:07:03.000,25,11147506,8725,0,1769324822,13146.17870032999,32717.4181272,53289.86068824 2026-01-25,07:07:04.000,25,11147540,8765,0,1769324823,13146.14501878,29487.119059050005,53289.8117784 2026-01-25,07:07:05.000,25,11147533,9245,0,1769324824,13146.091128299995,32255.890438710005,53289.825752640005 2026-01-25,07:07:06.000,25,11147583,9005,0,1769324825,13146.050710439995,29025.647763600005,53289.74889432001 2026-01-25,07:07:07.000,25,11147527,9045,0,1769324826,13146.05744674999,26718.270138959997,53289.69998448001 2026-01-25,07:07:08.000,25,11147561,9085,0,1769324827,13145.99681995999,36409.10390124,53289.73492008 2026-01-25,07:07:09.000,25,11147562,7805,0,1769324828,12808.164137149994,25333.85625261,53289.68601024 2026-01-25,07:07:11.000,25,11147539,9245,0,1769324830,13145.96313841,28102.698123570008,53289.62312616 2026-01-25,07:07:12.000,25,11147505,9045,0,1769324831,13145.909247929994,30871.476552360007,53289.6371004 2026-01-25,07:07:13.000,25,11147522,8645,0,1769324832,13145.93619316999,27179.727336149997,53289.57421632 2026-01-25,07:07:14.000,25,11147512,8565,0,1769324833,13145.91598423999,30409.970011259997,53289.55325496001 2026-01-25,07:07:15.000,25,11147511,9165,0,1769324834,13145.862093759999,29486.985125580002,53289.46940952 2026-01-25,07:07:16.000,25,11147512,8645,0,1769324835,13145.87556637999,27641.15633682,53289.497358 2026-01-25,07:07:17.000,25,11147543,8685,0,1769324836,13145.862093759999,30409.962962129997,53289.4274868 2026-01-25,07:07:18.000,25,11147546,8885,0,1769324837,13145.882302689999,28102.60648488,53289.39953832 2026-01-25,07:07:19.000,25,11147492,8685,0,1769324838,13145.87556637999,31332.85620912,53289.39953832 2026-01-25,07:07:20.000,25,11147507,9245,0,1769324839,13145.85535744999,30409.899519960003,53289.38556408001 2026-01-25,07:07:22.000,25,11147535,8885,0,1769324841,13145.868830069994,34101.733325730005,53289.32966712 2026-01-25,07:07:23.000,25,11147534,8805,0,1769324842,13145.868830069994,31332.919651289994,53289.31569288001 2026-01-25,07:07:24.000,25,11147565,9445,0,1769324843,13145.909247929994,36408.95586951,53289.32966712 2026-01-25,07:07:25.000,25,11147522,8605,0,1769324844,13145.949665789994,29948.48461755,53289.30870576 2026-01-25,07:07:26.000,25,11147478,7725,0,1769324845,13145.97661102999,30871.3919628,53289.29473152001 2026-01-25,07:07:27.000,25,11147518,8925,0,1769324846,13146.0237652,31332.87735651,53289.28075728 2026-01-25,07:07:28.000,25,11147563,8285,0,1769324847,12808.130455599989,31332.86325825,53289.30171864 2026-01-25,07:07:29.000,25,11147529,9085,0,1769324848,13146.050710439995,27179.586353549996,53289.24582168001 2026-01-25,07:07:30.000,25,11147530,7845,0,1769324849,13146.03723781999,32255.735357850004,53289.1829376 2026-01-25,07:07:31.000,25,11147541,9125,0,1769324850,12808.164137149994,33178.614506579994,53289.168963359996 2026-01-25,07:07:33.000,25,11147516,7805,0,1769324852,13146.0237652,28102.578288360004,53289.13402776 2026-01-25,07:07:34.000,25,11147549,9205,0,1769324853,13145.98334734,32255.7706035,53289.14800200001 2026-01-25,07:07:35.000,25,11147510,8645,0,1769324854,13145.909247929994,34101.61349052,53289.12005352 2026-01-25,07:07:36.000,25,11147546,8605,0,1769324855,13145.814939589989,30871.363766280003,53289.13402776 2026-01-25,07:07:37.000,25,11147544,8565,0,1769324856,13145.787994349994,33640.18448985,53289.12704064001 2026-01-25,07:07:38.000,25,11147587,8325,0,1769324857,13145.774521729989,31794.299308050002,53289.106079280005 2026-01-25,07:07:39.000,25,11147556,8765,0,1769324858,13145.707158629994,31794.355701089997,53289.07114368 2026-01-25,07:07:40.000,25,11147515,8485,0,1769324859,13145.626322909993,28102.592386620003,53288.99428536 2026-01-25,07:07:41.000,25,11147594,8645,0,1769324860,13145.592641359988,37331.94780432001,53288.95236264 2026-01-25,07:07:42.000,25,11147504,7685,0,1769324861,13145.558959809998,30871.427208449997,53288.987298240005 2026-01-25,07:07:44.000,25,11147575,8205,0,1769324863,13145.437706229997,31794.419143260006,53288.94537552 2026-01-25,07:07:45.000,25,11147562,7765,0,1769324864,13145.424233609992,30871.41311019,53288.93140128001 2026-01-25,07:07:46.000,25,11147549,8205,0,1769324865,13145.410760990002,32255.841094799995,53288.9034528 2026-01-25,07:07:47.000,25,11147551,9285,0,1769324866,13145.370343130002,27179.720287019998,53288.798646 2026-01-25,07:07:48.000,25,11147562,8645,0,1769324867,13145.323188959992,30410.026404300006,53288.79165888001 2026-01-25,07:07:49.000,25,11147512,8765,0,1769324868,13145.323188959992,32255.812898279997,53288.73576192 2026-01-25,07:07:50.000,25,11147542,7845,0,1769324869,13145.289507410002,27641.233877249993,53288.75672328 2026-01-25,07:07:51.000,25,11147485,9085,0,1769324870,13145.276034789997,33178.69204701,53288.67287784001 2026-01-25,07:07:52.000,25,11147527,9045,0,1769324871,13145.235616929996,29948.414126250005,53288.67986496 2026-01-25,07:07:53.000,25,11147537,8925,0,1769324872,13145.174990139996,32717.24894808,53288.63095512 2026-01-25,07:07:55.000,25,11147493,8885,0,1769324874,13145.073945489996,26256.664910039995,53288.603006640005 2026-01-25,07:07:56.000,25,11147507,9045,0,1769324875,13144.96616453,28564.028436420005,53288.64492936001 2026-01-25,07:07:57.000,25,11147500,7885,0,1769324876,13144.86511988,30409.857225180007,53288.63794224 2026-01-25,07:07:58.000,25,11147534,8045,0,1769324877,13144.75733891999,30409.836077789994,53288.57505816001 2026-01-25,07:07:59.000,25,11147530,7805,0,1769324878,13144.622612719999,28563.950895989998,53288.50518696001 2026-01-25,07:08:00.000,25,11147509,8205,0,1769324879,13144.433996039988,35947.30129668,53288.45627712001 2026-01-25,07:08:01.000,25,11147525,8285,0,1769324880,13144.279060909997,34101.423164010004,53288.42134152 2026-01-25,07:08:02.000,25,11147508,8845,0,1769324881,13144.130862090002,30409.638702149998,53288.386405920006 2026-01-25,07:08:03.000,25,11147497,9125,0,1769324882,13143.84793707,27179.262093569996,53288.3444832 2026-01-25,07:08:04.000,25,11147550,7645,0,1769324883,13143.63911145999,28563.61958688,53288.21172792001 2026-01-25,07:08:06.000,25,11147510,8725,0,1769324885,13143.133888210003,31793.69308287,53288.01608856 2026-01-25,07:08:07.000,25,11147525,8365,0,1769324886,13142.837490569997,30409.201656089994,53288.00910144 2026-01-25,07:08:08.000,25,11147530,7645,0,1769324887,13142.574774479996,31332.003264390005,53287.82743632001 2026-01-25,07:08:09.000,25,11147533,9245,0,1769324888,13142.35921255999,23487.04763478,53287.72262952 2026-01-25,07:08:10.000,25,11147563,9405,0,1769324889,13142.096496469989,29485.857264780003,53287.67371968 2026-01-25,07:08:11.000,25,11147520,7845,0,1769324890,13141.901143479998,31793.03751378,53287.52000304001 2026-01-25,07:08:12.000,25,11147553,8445,0,1769324891,13141.705790489992,29485.547103060002,53287.39423488 2026-01-25,07:08:13.000,25,11147494,7885,0,1769324892,13141.496964879996,31331.220810960003,53287.27545384 2026-01-25,07:08:14.000,25,11147526,8765,0,1769324893,13141.3083482,32715.423223410005,53287.142698560005 2026-01-25,07:08:15.000,25,11147514,7925,0,1769324894,13141.173621999995,28562.245006530007,53287.10776296 2026-01-25,07:08:17.000,25,11147499,9485,0,1769324896,13140.883960669998,34560.8361135,53286.76539408 2026-01-25,07:08:18.000,25,11147545,9485,0,1769324897,13140.782916019998,32253.451439729994,53286.61167744001 2026-01-25,07:08:19.000,25,11147571,8325,0,1769324898,13140.681871369998,31791.888505590003,53286.527832 2026-01-25,07:08:20.000,25,11147533,8205,0,1769324899,13140.547145169992,34098.977115899994,53286.374115360006 2026-01-25,07:08:21.000,25,11147544,8645,0,1769324900,13140.372001110001,32253.098983229997,53286.16450176 2026-01-25,07:08:22.000,25,11147492,9125,0,1769324901,13140.2305386,34098.695150700005,53286.02475936 2026-01-25,07:08:23.000,25,11147508,7885,0,1769324902,13140.14970288,33175.597478940006,53285.82912 2026-01-25,07:08:24.000,25,11147530,9045,0,1769324903,13139.974558819995,29022.433360320007,53285.71033896 2026-01-25,07:08:25.000,25,11147529,9005,0,1769324904,13139.833096309994,28560.87747531,53285.52168672 2026-01-25,07:08:26.000,25,11147567,8165,0,1769324905,13139.671424869994,31329.458528460003,53285.43085416 2026-01-25,07:08:28.000,25,11147585,9045,0,1769324907,13139.354818300002,38712.28729353,53285.07451104001 2026-01-25,07:08:29.000,25,11147563,9045,0,1769324908,13139.172937930001,29944.685136479995,53284.90682016001 2026-01-25,07:08:30.000,25,11147546,8565,0,1769324909,12801.03712116999,29944.494809969998,53284.73912928001 2026-01-25,07:08:31.000,25,11147531,8325,0,1769324910,13138.72160515999,30867.22592697,53284.5365028 2026-01-25,07:08:32.000,25,11147506,7645,0,1769324911,13138.418471209989,28098.377006880008,53284.43169600001 2026-01-25,07:08:33.000,25,11147525,9085,0,1769324912,13138.122073569997,32712.674062709993,53284.20810816 2026-01-25,07:08:34.000,25,11147535,8325,0,1769324913,13137.839148549996,28559.467649309998,53284.0124688 2026-01-25,07:08:35.000,25,11147526,8445,0,1769324914,12799.561869279998,31328.006407680004,53283.85176504001 2026-01-25,07:08:36.000,25,11147501,8125,0,1769324915,12799.204844849992,27636.228994949997,53283.6281772 2026-01-25,07:08:37.000,25,11147521,8165,0,1769324916,13136.828702049992,34557.64990674,53283.46747344001 2026-01-25,07:08:39.000,25,11147544,7685,0,1769324918,13136.18201628999,28097.065868699996,53283.08318184 2026-01-25,07:08:40.000,25,11147494,8645,0,1769324919,13135.851937099993,29481.211888110003,53282.90850384 2026-01-25,07:08:41.000,25,11147459,9085,0,1769324920,13135.555539460001,30403.83726816,53282.663954640004 2026-01-25,07:08:42.000,25,11147484,8725,0,1769324921,13135.29282337,30403.724482079997,53282.37748272 2026-01-25,07:08:43.000,25,11147545,8045,0,1769324922,12797.123325059998,29019.3035466,53282.20280472001 2026-01-25,07:08:44.000,25,11147525,9285,0,1769324923,13134.915590009994,33172.14340524,53282.00716536001 2026-01-25,07:08:45.000,25,11147532,8445,0,1769324924,13134.821281669989,29942.034663600003,53281.776590400004 2026-01-25,07:08:46.000,25,11147517,9045,0,1769324925,13134.801072739989,35940.46364058,53281.58793816 2026-01-25,07:08:47.000,25,11147529,9205,0,1769324926,13134.753918569993,29018.96518836,53281.42024728 2026-01-25,07:08:48.000,25,11147513,9045,0,1769324927,13134.780863809989,28096.107187019996,53281.24556928001 2026-01-25,07:08:50.000,25,11147522,8725,0,1769324929,13134.92232631999,31326.194781269995,53280.84730344 2026-01-25,07:08:51.000,25,11147568,8685,0,1769324930,13135.06378882999,32710.51702893,53280.6586512 2026-01-25,07:08:52.000,25,11147514,8765,0,1769324931,13135.20525133999,34094.90976789,53280.44903760001 2026-01-25,07:08:53.000,25,11147571,8325,0,1769324932,13135.434285880001,33633.558307650004,53280.32326944 2026-01-25,07:08:54.000,25,11147527,9245,0,1769324933,13135.649847799992,33172.32668262,53280.23243688 2026-01-25,07:08:55.000,25,11147407,8325,0,1769324934,13135.912563889993,34556.93089548001,53280.07872024 2026-01-25,07:08:56.000,25,11147538,7845,0,1769324935,13136.128125809999,31788.631807529993,53280.01583616 2026-01-25,07:08:57.000,25,11147513,8925,0,1769324936,13136.397578209995,31788.913772729997,53279.91102936 2026-01-25,07:08:58.000,25,11147529,8125,0,1769324937,13136.5929312,33173.65896818999,53279.79224832 2026-01-25,07:08:59.000,25,11147486,8725,0,1769324938,12798.84782042,33174.15240729001,53279.79224832 2026-01-25,07:09:01.000,25,11147555,8285,0,1769324940,13137.104890759998,31790.78179218,53279.764299840004 2026-01-25,07:09:02.000,25,11147490,8805,0,1769324941,13137.199199099989,27176.682111989998,53279.729364239996 2026-01-25,07:09:03.000,25,11147551,8485,0,1769324942,13137.306980059999,30407.298390990007,53279.74333848 2026-01-25,07:09:04.000,25,11147533,8285,0,1769324943,13137.34066160999,29946.39102594,53279.729364239996 2026-01-25,07:09:05.000,25,11147518,8445,0,1769324944,13137.374343159994,32715.536009489995,53279.79923544 2026-01-25,07:09:06.000,25,11147523,8485,0,1769324945,13137.40802471,33177.380908830004,53279.81320968 2026-01-25,07:09:07.000,25,11147516,8805,0,1769324946,13137.455178879994,31331.925723959997,53279.79224832 2026-01-25,07:09:08.000,25,11147545,9085,0,1769324947,13137.48886043,34101.035461859996,53279.86910664 2026-01-25,07:09:09.000,25,11147511,9085,0,1769324948,13137.495596739995,27640.86027336,53279.980900560004 2026-01-25,07:09:10.000,25,11147490,8645,0,1769324949,13137.495596739995,29948.435273640003,53280.001861920005 2026-01-25,07:09:12.000,25,11147494,7805,0,1769324951,13137.4686515,29025.795795330007,53280.03679752 2026-01-25,07:09:13.000,25,11147576,8685,0,1769324952,13137.48212411999,30871.758517559996,53280.099681600004 2026-01-25,07:09:14.000,25,11147543,9405,0,1769324953,13137.46191518999,29948.830024919997,53280.07872024 2026-01-25,07:09:15.000,25,11147513,8845,0,1769324954,13137.46191518999,29487.31643469,53280.09269448001 2026-01-25,07:09:16.000,25,11147520,8685,0,1769324955,13137.387815779999,30871.652780610006,53280.16256568001 2026-01-25,07:09:17.000,25,11147522,8525,0,1769324956,13137.34066160999,27641.297319420002,53280.18352704 2026-01-25,07:09:18.000,25,11147537,8445,0,1769324957,13137.32045267999,32256.447319979998,53280.11365584001 2026-01-25,07:09:19.000,25,11147506,8685,0,1769324958,13137.246353269999,23487.971070810003,53280.07173312001 2026-01-25,07:09:20.000,25,11147492,7765,0,1769324959,13137.192462789993,30409.955912999998,53280.064746 2026-01-25,07:09:21.000,25,11147512,8085,0,1769324960,13137.077945519988,31332.891454769997,53280.12763008 2026-01-25,07:09:23.000,25,11147549,9285,0,1769324962,13136.741130019996,32255.876340450006,53280.07173312001 2026-01-25,07:09:24.000,25,11147532,7805,0,1769324963,12798.544686469999,33178.72729266,53279.98788768 2026-01-25,07:09:25.000,25,11147502,8805,0,1769324964,13136.22917046,33640.09285116001,53279.931990720004 2026-01-25,07:09:26.000,25,11147502,8805,0,1769324965,13135.905827579998,29948.251996260005,53279.86910664 2026-01-25,07:09:27.000,25,11147542,7845,0,1769324966,13135.555539460001,33178.34663964,53279.8201968 2026-01-25,07:09:28.000,25,11147499,8285,0,1769324967,13135.10420668999,29024.844162780006,53279.77128696 2026-01-25,07:09:29.000,25,11147551,8205,0,1769324968,12796.651783360001,34100.58431753999,53279.69442864 2026-01-25,07:09:30.000,25,11147496,7805,0,1769324969,13134.100496499996,33638.683025160004,53279.58962184001 2026-01-25,07:09:31.000,25,11147496,8685,0,1769324970,13133.500964909988,26716.359824729996,53279.4359052 2026-01-25,07:09:32.000,25,11147511,8205,0,1769324971,13132.87448808,32714.774703450006,53279.32411128001 2026-01-25,07:09:34.000,25,11147483,8365,0,1769324973,13131.641743349996,29944.7838243,53278.89789696001 2026-01-25,07:09:35.000,25,11147540,7845,0,1769324974,13131.062420689988,29021.277302999995,53278.70225760001 2026-01-25,07:09:36.000,25,11147503,9285,0,1769324975,13130.503306959996,30866.316589199996,53278.492644000005 2026-01-25,07:09:37.000,25,11147503,9125,0,1769324976,13129.977874779994,31788.462628409994,53278.220146319996 2026-01-25,07:09:38.000,25,11147534,8525,0,1769324977,13129.465915219997,31787.630831069997,53277.92668728 2026-01-25,07:09:39.000,25,11147547,9165,0,1769324978,13128.89332887,29018.35896318,53277.66117672 2026-01-25,07:09:40.000,25,11147530,8605,0,1769324979,13128.361160380002,32708.92392555,53277.3747048 2026-01-25,07:09:41.000,25,11147511,9325,0,1769324980,13127.75489248,28555.30161348,53277.08823288 2026-01-25,07:09:42.000,25,11147524,8725,0,1769324981,13127.175569819992,30861.530229929995,53276.73887688001 2026-01-25,07:09:43.000,25,11147553,8285,0,1769324982,13126.60971977999,32706.280501800007,53276.410482240004 2026-01-25,07:09:45.000,25,11147532,7445,0,1769324984,13125.63969114,34550.2624185,53275.70478312001 2026-01-25,07:09:46.000,25,11147537,8285,0,1769324985,13125.29613933,35472.189934680006,53275.3135044 2026-01-25,07:09:47.000,25,11147532,8765,0,1769324986,13124.986269069988,29011.739830110004,53274.96414840001 2026-01-25,07:09:48.000,25,11147401,9165,0,1769324987,13124.770707149997,26704.037945489996,53274.649728 2026-01-25,07:09:49.000,25,11147391,9245,0,1769324988,13124.528199989996,32239.825471439995,53274.2654364 2026-01-25,07:09:50.000,25,11147372,8645,0,1769324989,13124.25874759,26241.008792310007,53273.85319632 2026-01-25,07:09:51.000,25,11147436,8725,0,1769324990,13123.98929518999,30392.699642759995,53273.4968532 2026-01-25,07:09:52.000,25,11147466,7925,0,1769324991,13123.733315409998,34082.74296951,53273.21736840001 2026-01-25,07:09:53.000,25,11147543,9285,0,1769324992,13123.497544559992,28545.468077130005,53272.83307680001 2026-01-25,07:09:54.000,25,11147565,9245,0,1769324993,12785.200056359994,29928.704758770007,53272.39288824 2026-01-25,07:09:56.000,25,11147550,8445,0,1769324995,13122.93169451999,33618.2264499,53271.65225352 2026-01-25,07:09:57.000,25,11147508,8925,0,1769324996,13122.763286769994,31310.700793530006,53271.281936160005 2026-01-25,07:09:58.000,25,11147550,8805,0,1769324997,13122.655505809998,28080.507462330002,53270.876683200004 2026-01-25,07:09:59.000,25,11147539,9165,0,1769324998,13122.453416509998,40536.04525626,53270.52034008 2026-01-25,07:10:00.000,25,11147535,9045,0,1769324999,13122.332162929997,29924.249708610005,53270.157009840004 2026-01-25,07:10:01.000,25,11147509,8125,0,1769325000,13122.291745069997,35920.860010050004,53269.80765384 2026-01-25,07:10:02.000,25,11147562,8645,0,1769325001,13122.325426620002,24848.157097350006,53269.3744524 2026-01-25,07:10:03.000,25,11147532,8685,0,1769325002,13122.439943889993,33151.63043694,53269.04605776001 2026-01-25,07:10:04.000,25,11147511,8445,0,1769325003,12784.526425359996,28999.213526100008,53268.647791920004 2026-01-25,07:10:05.000,25,11147570,9045,0,1769325004,13122.77002307999,28537.699935869998,53268.29843592 2026-01-25,07:10:07.000,25,11147596,8645,0,1769325006,13122.736341529999,32228.525716050004,53267.72549208 2026-01-25,07:10:08.000,25,11147557,9125,0,1769325007,13122.675714739999,31306.097711640003,53267.3831232 2026-01-25,07:10:09.000,25,11147492,7925,0,1769325008,13122.406262340002,29922.53677002,53267.03376720001 2026-01-25,07:10:10.000,25,11147583,8325,0,1769325009,13122.136809939992,36842.94260708999,53266.81716648001 2026-01-25,07:10:11.000,25,11147556,8805,0,1769325010,13121.907775399995,30384.720027600008,53266.50274608 2026-01-25,07:10:12.000,25,11147491,9085,0,1769325011,13121.85388491999,29923.721023859995,53266.27915824 2026-01-25,07:10:13.000,25,11147568,7645,0,1769325012,13121.89430277999,29924.172168179997,53265.97172496 2026-01-25,07:10:14.000,25,11147532,7925,0,1769325013,13122.076183149991,36844.49341569,53265.74115000001 2026-01-25,07:10:15.000,25,11147489,9445,0,1769325014,13122.439943889993,36844.59915264,53265.4966008 2026-01-25,07:10:16.000,25,11147534,8445,0,1769325015,13122.99905762,30847.192299510003,53265.314935680006 2026-01-25,07:10:18.000,25,11147500,8805,0,1769325017,13124.575354159992,30847.283938199995,53264.98654104 2026-01-25,07:10:19.000,25,11147543,8405,0,1769325018,13125.43086552999,29924.898228570004,53264.84679864 2026-01-25,07:10:20.000,25,11147506,8685,0,1769325019,13126.279640589994,30848.080489889995,53264.88872136 2026-01-25,07:10:21.000,25,11147503,9245,0,1769325020,13127.034107309992,29464.625285219998,53264.790901680004 2026-01-25,07:10:22.000,25,11147557,9125,0,1769325021,12789.693175129993,34079.105618429996,53264.78391456001 2026-01-25,07:10:23.000,25,11147518,8125,0,1769325022,13128.273588349992,35925.611123669994,53264.741991840005 2026-01-25,07:10:24.000,25,11147513,9165,0,1769325023,13128.738393739994,30851.71079184,53264.83282440001 2026-01-25,07:10:25.000,25,11147553,8965,0,1769325024,13129.162781269995,31314.11257245,53264.82583728 2026-01-25,07:10:26.000,25,11147564,8565,0,1769325025,13129.546750939997,34083.52542294,53264.84679864 2026-01-25,07:10:27.000,25,11147510,8725,0,1769325026,13129.890302749998,30854.833556430007,53264.91666984 2026-01-25,07:10:29.000,25,11147563,9285,0,1769325028,13130.570670059991,25319.990613899994,53265.1123092 2026-01-25,07:10:30.000,25,11147539,8165,0,1769325029,13130.826649839997,32241.742834799996,53265.2520516 2026-01-25,07:10:31.000,25,11147531,9125,0,1769325030,13131.028739139998,28551.304756769998,53265.293974320004 2026-01-25,07:10:32.000,25,11147516,7845,0,1769325031,13131.123047479989,31781.84349534,53265.46865232 2026-01-25,07:10:33.000,25,11147549,8245,0,1769325032,13131.123047479989,34089.686362559994,53265.53852352 2026-01-25,07:10:34.000,25,11147581,8165,0,1769325033,13130.954639729993,36859.02167262,53265.7062144 2026-01-25,07:10:35.000,25,11147517,8205,0,1769325034,13130.779495670002,33629.815219619995,53265.7062144 2026-01-25,07:10:36.000,25,11147521,9205,0,1769325035,13130.563933749996,29477.778961799995,53265.7760856 2026-01-25,07:10:37.000,25,11147502,8645,0,1769325036,13130.44941647999,31785.473797290004,53265.90185376 2026-01-25,07:10:38.000,25,11147587,8405,0,1769325037,13130.20690931999,34554.47779824,53265.93678936001 2026-01-25,07:10:40.000,25,11147484,7845,0,1769325039,13129.647795589997,31786.820181119998,53266.13941584 2026-01-25,07:10:41.000,25,11147579,9325,0,1769325040,13129.344661639996,29018.49994578,53266.202299920005 2026-01-25,07:10:42.000,25,11147488,8525,0,1769325041,13128.96742827999,30402.934979519996,53266.29313248001 2026-01-25,07:10:43.000,25,11147498,8845,0,1769325042,13128.637349089993,32248.658031330007,53266.3350552 2026-01-25,07:10:44.000,25,11147542,8925,0,1769325043,13128.374632999992,29941.329750599994,53266.30710672 2026-01-25,07:10:45.000,25,11147532,8685,0,1769325044,13128.084971669996,33171.19882182,53266.39793928 2026-01-25,07:10:46.000,25,11147523,9085,0,1769325045,13127.842464509995,30402.321705209994,53266.418900640005 2026-01-25,07:10:47.000,25,11147489,8965,0,1769325046,13127.62690258999,29940.526149779995,53266.37697792 2026-01-25,07:10:48.000,25,11147523,8805,0,1769325047,13127.411340669998,26710.043804250003,53266.4049264 2026-01-25,07:10:49.000,25,11147551,9365,0,1769325048,13127.229460299997,28555.195876529993,53266.34902944 2026-01-25,07:10:51.000,25,11147474,8445,0,1769325050,13126.56930191999,33167.935074630004,53266.23723552 2026-01-25,07:10:52.000,25,11147511,8445,0,1769325051,13126.010188189997,32705.688374880003,53266.202299920005 2026-01-25,07:10:53.000,25,11147498,7885,0,1769325052,13125.343293499995,26245.07614032,53266.11845448 2026-01-25,07:10:54.000,25,11147552,8805,0,1769325053,13124.595563089992,34549.367178989996,53265.97871208001 2026-01-25,07:10:55.000,25,11147472,8605,0,1769325054,13123.847832679989,36855.1869459,53265.915828000005 2026-01-25,07:10:56.000,25,11147495,8485,0,1769325055,13123.05968441,25319.27865177,53265.74115000001 2026-01-25,07:10:57.000,25,11147535,9125,0,1769325056,13122.318690309992,32238.97957584,53265.58743336 2026-01-25,07:10:58.000,25,11147368,7525,0,1769325057,13121.57095989999,29930.932283849994,53265.32890992 2026-01-25,07:10:59.000,25,11147380,8885,0,1769325058,13120.816493179991,30852.563736569995,53265.028463760005 2026-01-25,07:11:00.000,25,11147506,8765,0,1769325059,13120.136125869998,27621.884015400006,53264.71404336001 2026-01-25,07:11:02.000,25,11147570,7725,0,1769325061,13118.883172209993,34078.86594801,53264.120138160004 2026-01-25,07:11:03.000,25,11147509,8445,0,1769325062,13118.209541209995,30848.418848129993,53263.77078216 2026-01-25,07:11:04.000,25,11147566,8845,0,1769325063,13117.684109029993,33615.738107009995,53263.47732312 2026-01-25,07:11:05.000,25,11147530,8805,0,1769325064,13117.205831020001,27617.534702189994,53263.21879968 2026-01-25,07:11:06.000,25,11147595,8645,0,1769325065,13116.85554289999,32691.611262270002,53262.81354672 2026-01-25,07:11:07.000,25,11147584,8805,0,1769325066,13116.673662529989,34997.762338290006,53262.49912632 2026-01-25,07:11:08.000,25,11147532,8765,0,1769325067,13116.572617879989,25770.50756133,53262.08688624 2026-01-25,07:11:09.000,25,11147534,8805,0,1769325068,13116.545672639993,31306.055416860007,53261.76547872001 2026-01-25,07:11:10.000,25,11147561,8285,0,1769325069,13116.613035739989,30844.161173610002,53261.52791664001 2026-01-25,07:11:11.000,25,11147589,9125,0,1769325070,13116.680398839999,33150.24880746,53261.13663792 2026-01-25,07:11:13.000,25,11147508,7685,0,1769325072,13117.1249953,31765.270990710007,53260.668500880005 2026-01-25,07:11:14.000,25,11147553,8405,0,1769325073,13117.428129250002,34532.65369176,53216.45400552 2026-01-25,07:11:15.000,25,11147575,9485,0,1769325074,13117.818835229999,29918.998106760002,53260.10254416 2026-01-25,07:11:16.000,25,11147551,8205,0,1769325075,13118.25669537999,32225.05049496,53259.927866160004 2026-01-25,07:11:17.000,25,11147544,8565,0,1769325076,13118.681082909992,28534.16832174,53259.68331696001 2026-01-25,07:11:18.000,25,11147544,8685,0,1769325077,13119.226724019994,28995.075686790005,53259.48069048 2026-01-25,07:11:19.000,25,11147524,8005,0,1769325078,13119.839728229992,27610.809832169994,53259.34793520001 2026-01-25,07:11:20.000,25,11147533,9485,0,1769325079,13120.425787199994,30378.368761470003,53259.1383216 2026-01-25,07:11:21.000,25,11147542,7565,0,1769325080,13121.166781300002,33607.34964231,53258.97063072 2026-01-25,07:11:22.000,25,11147497,8205,0,1769325081,13121.82020337,35913.78268353001,53258.754030000004 2026-01-25,07:11:24.000,25,11147550,7685,0,1769325083,13123.046211789995,30839.55104259,53258.537429280004 2026-01-25,07:11:25.000,25,11147531,9245,0,1769325084,13123.544698730002,32684.865244860004,53258.35576416 2026-01-25,07:11:26.000,25,11147541,8965,0,1769325085,13123.901723159994,28994.709132029995,53258.229996 2026-01-25,07:11:27.000,25,11147505,9045,0,1769325086,13124.15770294,28533.618489600005,53258.18807328 2026-01-25,07:11:28.000,25,11147565,8765,0,1769325087,13124.25874759,28995.216669390007,53258.12518920001 2026-01-25,07:11:29.000,25,11147540,7845,0,1769325088,13124.38000117,29456.695013970006,53258.07627936001 2026-01-25,07:11:30.000,25,11147526,8845,0,1769325089,13124.386737479996,28534.443237810003,53257.94352408 2026-01-25,07:11:31.000,25,11147534,7725,0,1769325090,13124.44062796,33147.915545430005,53257.866665760004 2026-01-25,07:11:32.000,25,11147570,7765,0,1769325091,13124.494518439991,26228.61642177,53257.74089760001 2026-01-25,07:11:33.000,25,11147529,8285,0,1769325092,13124.582090470001,29458.337461260002,53257.768846080005 2026-01-25,07:11:35.000,25,11147493,9005,0,1769325094,13124.386737479996,27152.79965955,53257.650065040005 2026-01-25,07:11:36.000,25,11147561,8165,0,1769325095,13124.15096662999,28537.255840679994,53257.50333552001 2026-01-25,07:11:37.000,25,11147495,8205,0,1769325096,13123.975822569999,31767.075567990003,53257.51730976 2026-01-25,07:11:38.000,25,11147504,7725,0,1769325097,13123.713106479998,30845.007069209998,53257.4614128 2026-01-25,07:11:39.000,25,11147569,9245,0,1769325098,13123.531226109997,32690.871103619997,53257.363593120004 2026-01-25,07:11:40.000,25,11147505,9005,0,1769325099,13123.349345739996,29000.686794270005,53257.3216704 2026-01-25,07:11:41.000,25,11147507,8925,0,1769325100,13123.13378381999,33614.56795143,53257.17494088 2026-01-25,07:11:42.000,25,11147576,8765,0,1769325101,13122.89127665999,27617.725028700006,53257.18891512001 2026-01-25,07:11:43.000,25,11147546,8725,0,1769325102,13122.588142709988,33615.724008749996,53257.09109544001 2026-01-25,07:11:44.000,25,11147537,8285,0,1769325103,13122.251327209997,29925.455109839997,53257.02122424001 2026-01-25,07:11:46.000,25,11147555,8005,0,1769325105,13121.537278349999,30387.730006109996,53256.80462352001 2026-01-25,07:11:47.000,25,11147544,7605,0,1769325106,13121.085945580002,33617.542684290005,53212.77179328001 2026-01-25,07:11:48.000,25,11147539,8925,0,1769325107,13120.688503289995,30849.589003710003,53256.6229584 2026-01-25,07:11:49.000,25,11147494,8805,0,1769325108,13120.311269929989,35924.82867024001,53256.51116448 2026-01-25,07:11:50.000,25,11147556,8485,0,1769325109,13119.987927050002,29004.817584450007,53256.32949936001 2026-01-25,07:11:51.000,25,11147501,9165,0,1769325110,13119.671320479996,33157.23449529,53256.18276984001 2026-01-25,07:11:52.000,25,11147617,8085,0,1769325111,13119.30082343,31773.34224456,53256.140847120005 2026-01-25,07:11:53.000,25,11147574,8725,0,1769325112,13118.876435899998,30850.75915929,53255.987130479996 2026-01-25,07:11:54.000,25,11147506,8685,0,1769325113,13118.452048369996,29928.056238809993,53255.91725928001 2026-01-25,07:11:55.000,25,11147527,8245,0,1769325114,13118.02092453,31312.188159960002,53255.784504 2026-01-25,07:11:57.000,25,11147542,8525,0,1769325116,13117.071104819996,37771.09450506,53255.49104496001 2026-01-25,07:11:58.000,25,11147560,8685,0,1769325117,13116.660189909999,26698.278806279995,53255.351302560004 2026-01-25,07:11:59.000,25,11147534,8765,0,1769325118,13116.134757729997,34079.85282621,53255.30937984 2026-01-25,07:12:00.000,25,11147495,9445,0,1769325119,13115.6430071,30388.752129960005,53255.16265032 2026-01-25,07:12:01.000,25,11147520,8285,0,1769325120,13115.205146949993,28081.578930090007,53255.04386928 2026-01-25,07:12:02.000,25,11147532,8845,0,1769325121,13114.780759419991,29003.915295810002,53254.77835872 2026-01-25,07:12:03.000,25,11147548,7965,0,1769325122,12776.335072399997,31310.334238769996,53254.61066784 2026-01-25,07:12:04.000,25,11147553,9125,0,1769325123,13114.134073659989,32232.635358839994,53254.47092544 2026-01-25,07:12:05.000,25,11147522,7765,0,1769325124,13113.837676019997,34077.526613309994,53254.26829896001 2026-01-25,07:12:06.000,25,11147543,8245,0,1769325125,13113.581696239991,33154.273860689995,53254.1075952 2026-01-25,07:12:08.000,25,11147492,8845,0,1769325127,13113.352661699995,32691.731097480006,53253.695355120006 2026-01-25,07:12:09.000,25,11147544,8885,0,1769325128,13113.24488074,31768.55588529,53253.49971576001 2026-01-25,07:12:10.000,25,11147538,8845,0,1769325129,13113.15730870999,28999.904340840003,53253.27612792 2026-01-25,07:12:11.000,25,11147582,7925,0,1769325130,13113.07647298999,35919.266906670004,53253.1293984 2026-01-25,07:12:12.000,25,11147483,9085,0,1769325131,13113.015846199989,33150.650607870004,53252.91279768 2026-01-25,07:12:13.000,25,11147477,9285,0,1769325132,13113.015846199989,34072.62746796,53252.72414544 2026-01-25,07:12:14.000,25,11147518,8805,0,1769325133,13112.982164649999,30842.60331588,53252.451647760005 2026-01-25,07:12:15.000,25,11147570,8685,0,1769325134,13112.941746789998,29919.34351413,53252.24902128 2026-01-25,07:12:16.000,25,11147497,8405,0,1769325135,13112.887856309993,29918.610404609994,53252.018446320006 2026-01-25,07:12:17.000,25,11147503,8085,0,1769325136,13112.887856309993,31763.226743010004,53251.801845600006 2026-01-25,07:12:19.000,25,11147507,8925,0,1769325138,13112.726184869993,29916.60140256,53251.2079404 2026-01-25,07:12:20.000,25,11147557,9045,0,1769325139,13112.577986049997,33145.16638472999,53251.02627528 2026-01-25,07:12:21.000,25,11147573,9045,0,1769325140,13112.497150329997,26224.979070689995,53250.76775184001 2026-01-25,07:12:22.000,25,11147573,8365,0,1769325141,13112.409578300001,28530.883427160006,53250.50224128001 2026-01-25,07:12:23.000,25,11147549,8205,0,1769325142,13112.409578300001,26685.195621000006,53250.124936800006 2026-01-25,07:12:24.000,25,11147528,8805,0,1769325143,13112.463468779992,26223.294328620002,53249.85243912 2026-01-25,07:12:25.000,25,11147576,8605,0,1769325144,13112.564513429992,30374.273216939997,53249.57994144 2026-01-25,07:12:26.000,25,11147539,8405,0,1769325145,13112.631876530002,28989.732446249996,53249.37731496001 2026-01-25,07:12:27.000,25,11147487,9125,0,1769325146,13112.699239629997,31756.840231230002,53249.0768688 2026-01-25,07:12:28.000,25,11147519,8325,0,1769325147,13112.820493209998,30833.862394680007,53248.797384 2026-01-25,07:12:30.000,25,11147558,8965,0,1769325149,13112.928274169994,34061.78590602,53248.22444016 2026-01-25,07:12:31.000,25,11147507,9205,0,1769325150,13112.995637269989,33600.16657884,53247.9589296 2026-01-25,07:12:32.000,25,11147507,7885,0,1769325151,13113.103418229999,31293.50091633,53247.609573600006 2026-01-25,07:12:33.000,25,11147525,8325,0,1769325152,13113.332452769995,32215.78088901,53247.29515320001 2026-01-25,07:12:34.000,25,11147502,8685,0,1769325153,13113.554750999996,30370.537178040002,53247.106500960006 2026-01-25,07:12:35.000,25,11147541,8285,0,1769325154,13113.898302809997,28064.167578990004,53246.820029040005 2026-01-25,07:12:36.000,25,11147503,8485,0,1769325155,13114.187964139994,33138.04676343,53246.57547984001 2026-01-25,07:12:37.000,25,11147533,8205,0,1769325156,13114.52477964,29909.171619540008,53246.28900792001 2026-01-25,07:12:38.000,25,11147553,8085,0,1769325157,13114.908749310001,27141.676132409993,53246.02349736001 2026-01-25,07:12:39.000,25,11147507,8285,0,1769325158,13115.259037429998,33138.22299168,53245.77894816 2026-01-25,07:12:41.000,25,11147550,8725,0,1769325160,13116.047185700001,32216.140394639995,53245.38068232001 2026-01-25,07:12:42.000,25,11147557,8365,0,1769325161,13116.384001199993,34522.700320200005,53245.1990172 2026-01-25,07:12:43.000,25,11147380,8445,0,1769325162,12778.598472559992,31294.057797600006,53245.01735208001 2026-01-25,07:12:44.000,25,11147575,9485,0,1769325163,13117.04415958,28065.49281543,53244.807738480005 2026-01-25,07:12:45.000,25,11147568,8645,0,1769325164,13117.407920320002,30372.278313150004,53244.66100896001 2026-01-25,07:12:46.000,25,11147528,8525,0,1769325165,13117.684109029993,31295.185658400005,53244.45838248 2026-01-25,07:12:47.000,25,11147517,9085,0,1769325166,13117.879462019999,31756.86137862,53244.32562720001 2026-01-25,07:12:48.000,25,11147578,7805,0,1769325167,13118.10176025,33141.134282369996,53244.353575680005 2026-01-25,07:12:49.000,25,11147515,8445,0,1769325168,13118.23648644999,30835.20172938,53244.2208204 2026-01-25,07:12:50.000,25,11147548,8645,0,1769325169,13118.34426741,30835.71631587,53244.12998784001 2026-01-25,07:12:52.000,25,11147408,8925,0,1769325171,13118.438575749991,28530.234907200007,53243.899412880004 2026-01-25,07:12:53.000,25,11147547,9085,0,1769325172,13118.411630509996,29914.578302249996,53243.84351592001 2026-01-25,07:12:54.000,25,11147557,9285,0,1769325173,13118.411630509996,33605.52391764001,53243.850503040005 2026-01-25,07:12:55.000,25,11147552,8645,0,1769325174,13118.351003719996,29454.319457160003,53243.8365288 2026-01-25,07:12:56.000,25,11147547,8965,0,1769325175,13118.15565072999,27609.512792249996,53243.78761896 2026-01-25,07:12:57.000,25,11147512,8725,0,1769325176,13117.99397928999,28532.617513139994,53243.71076064 2026-01-25,07:12:58.000,25,11147543,9365,0,1769325177,13117.805362609994,32684.667869220008,53243.71076064 2026-01-25,07:12:59.000,25,11147600,8485,0,1769325178,13117.663900099993,25765.622514240007,53243.70377352001 2026-01-25,07:13:00.000,25,11147590,8605,0,1769325179,13117.488756040002,31301.8118406,53243.69678640001 2026-01-25,07:13:01.000,25,11147575,9285,0,1769325180,13117.354029839997,29918.37778332,53243.682812160005 2026-01-25,07:13:03.000,25,11147537,8965,0,1769325182,13117.03742326999,34071.2035437,53243.6618508 2026-01-25,07:13:04.000,25,11147557,8125,0,1769325183,13116.929642309995,29919.717118019995,53243.67582504001 2026-01-25,07:13:05.000,25,11147574,8885,0,1769325184,13116.78144349,27613.558992870006,53243.61992808 2026-01-25,07:13:06.000,25,11147535,9285,0,1769325185,13116.633244669989,32688.544890720004,53243.55704400001 2026-01-25,07:13:07.000,25,11147528,8885,0,1769325186,13116.417682749998,31304.8429665,53243.564031120004 2026-01-25,07:13:08.000,25,11147566,8805,0,1769325187,13116.181911899992,34995.74628711,53243.54306976 2026-01-25,07:13:09.000,25,11147556,8765,0,1769325188,13115.89898687999,33612.107805060004,53243.584992480006 2026-01-25,07:13:10.000,25,11147601,9085,0,1769325189,13115.609325549995,32689.665702390004,53243.61294096 2026-01-25,07:13:11.000,25,11147511,9085,0,1769325190,13115.285982669993,28076.588146049995,53243.57101824 2026-01-25,07:13:12.000,25,11147531,9125,0,1769325191,13114.928958240002,33612.594195030004,53243.57800536001 2026-01-25,07:13:14.000,25,11147392,8485,0,1769325193,13114.235118309989,29922.332345250004,53243.515121280005 2026-01-25,07:13:15.000,25,11147425,9085,0,1769325194,13113.857884949997,31306.372627710007,53243.47319856 2026-01-25,07:13:16.000,25,11147613,9045,0,1769325195,13113.52780576,28999.826800409995,53243.44525008 2026-01-25,07:13:17.000,25,11147554,7645,0,1769325196,13113.150572399994,29461.23465369,53243.40332736 2026-01-25,07:13:18.000,25,11147536,8725,0,1769325197,13112.739657489998,31306.534757700007,53243.26358496 2026-01-25,07:13:19.000,25,11147515,9205,0,1769325198,13112.402841989991,34074.523683930005,53243.228649360004 2026-01-25,07:13:20.000,25,11147568,7484,0,1769325199,13112.12665328,29461.24170282,53243.1378168 2026-01-25,07:13:21.000,25,11147512,8085,0,1769325200,13111.870673499994,28077.16617471,53243.04698424 2026-01-25,07:13:22.000,25,11147541,9205,0,1769325201,13111.682056819998,31767.858021420005,53242.98410016001 2026-01-25,07:13:23.000,25,11147583,9165,0,1769325202,13111.493440140002,28999.749259980003,53242.85833200001 2026-01-25,07:13:25.000,25,11147561,7925,0,1769325204,13111.217251429996,32228.751288209998,53242.76051232 2026-01-25,07:13:26.000,25,11147587,9205,0,1769325205,13111.082525229991,30844.64756358,53242.63474416 2026-01-25,07:13:27.000,25,11147524,8645,0,1769325206,13111.02189843999,30383.084629439996,53242.52993736001 2026-01-25,07:13:28.000,25,11147493,8405,0,1769325207,13110.934326409995,32228.145063029995,53242.38320784001 2026-01-25,07:13:29.000,25,11147555,9165,0,1769325208,13110.90738117,32689.2216072,53242.25743968 2026-01-25,07:13:30.000,25,11147546,8485,0,1769325209,13110.90738117,27614.299151519997,53242.11769728001 2026-01-25,07:13:31.000,25,11147535,8285,0,1769325210,13110.88717224,32227.249823520004,53241.99891624001 2026-01-25,07:13:32.000,25,11147557,9125,0,1769325211,13110.934326409995,30381.61136127,53241.88013520001 2026-01-25,07:13:33.000,25,11147579,9085,0,1769325212,13110.94106271999,30842.504628060007,53241.69148296001 2026-01-25,07:13:34.000,25,11147532,8645,0,1769325213,13110.9275901,33609.88027998,53241.58667616 2026-01-25,07:13:36.000,25,11147488,8005,0,1769325215,13110.98821689,27150.55803621,53241.20937168001 2026-01-25,07:13:37.000,25,11147529,8285,0,1769325216,13111.102734159991,30379.264000979994,53241.09757776 2026-01-25,07:13:38.000,25,11147522,8005,0,1769325217,13111.116206779996,27610.90851999,53240.88796416 2026-01-25,07:13:39.000,25,11147530,7965,0,1769325218,13111.237460359996,27149.260996290002,53240.74822176 2026-01-25,07:13:40.000,25,11147528,8685,0,1769325219,13111.277878219997,34529.81289237,53240.50367256 2026-01-25,07:13:41.000,25,11147589,8285,0,1769325220,13111.264405599992,31761.66888528,53240.34296880001 2026-01-25,07:13:42.000,25,11147581,8285,0,1769325221,13111.223987739992,33145.314416459994,53240.0984196 2026-01-25,07:13:43.000,25,11147591,8965,0,1769325222,13111.163360949991,27609.47049747,53239.90976736 2026-01-25,07:13:44.000,25,11147546,8565,0,1769325223,13111.210515120001,31299.619561169995,53239.67220528001 2026-01-25,07:13:45.000,25,11147540,8005,0,1769325224,13111.230724050001,27147.724285949997,53239.50451440001 2026-01-25,07:13:47.000,25,11147533,8365,0,1769325226,13111.190306190001,25302.191560649997,53239.015416 2026-01-25,07:13:48.000,25,11147528,8525,0,1769325227,13111.190306190001,29915.00829918,53238.86169936001 2026-01-25,07:13:49.000,25,11147539,8125,0,1769325228,13111.271141910001,31298.74546905,53238.5612532 2026-01-25,07:13:50.000,25,11147547,8085,0,1769325229,13111.345241319992,28992.10095393,53238.316704000004 2026-01-25,07:13:51.000,25,11147529,8365,0,1769325230,13111.392395490002,26685.533979240005,53238.11407752 2026-01-25,07:13:52.000,25,11147544,7765,0,1769325231,13111.365450249992,28069.242952589993,53237.90446392001 2026-01-25,07:13:53.000,25,11147535,8165,0,1769325232,13111.331768700002,33604.64277639,53237.715811680006 2026-01-25,07:13:54.000,25,11147569,8405,0,1769325233,13111.271141910001,27607.70116584,53237.49222384001 2026-01-25,07:13:55.000,25,11147532,8765,0,1769325234,13111.284614529992,35910.8149998,53237.21972616 2026-01-25,07:13:56.000,25,11147504,8685,0,1769325235,13111.331768700002,29452.648813349995,53236.91229288 2026-01-25,07:13:58.000,25,11147555,8645,0,1769325237,12773.15553407999,28529.804910270002,53236.53498840001 2026-01-25,07:13:59.000,25,11147505,9165,0,1769325238,13111.271141910001,29913.668964480006,53236.3603104 2026-01-25,07:14:00.000,25,11147533,9125,0,1769325239,13111.257669289997,29913.612571439997,53236.136722560004 2026-01-25,07:14:01.000,25,11147592,8685,0,1769325240,13111.08926154,30374.780754299994,53235.920121840005 2026-01-25,07:14:02.000,25,11147574,8725,0,1769325241,13110.954535339995,34065.190635809995,53235.6615984 2026-01-25,07:14:03.000,25,11147532,7965,0,1769325242,13110.77939127999,30374.87239299,53235.486920400006 2026-01-25,07:14:04.000,25,11147559,9485,0,1769325243,13110.71876448999,34987.830114120006,53235.23538408 2026-01-25,07:14:05.000,25,11147544,8605,0,1769325244,13110.69855555999,31758.990215879996,53234.97686064001 2026-01-25,07:14:06.000,25,11147545,9245,0,1769325245,13110.590774599994,32220.348725250005,53234.7532728 2026-01-25,07:14:07.000,25,11147574,9005,0,1769325246,13110.408894229993,26685.132178829997,53234.63449176 2026-01-25,07:14:09.000,25,11147593,9205,0,1769325248,12771.969943519995,33604.86834854999,53234.23622592001 2026-01-25,07:14:10.000,25,11147509,9445,0,1769325249,13110.018188249996,30376.098941610006,53234.0545608 2026-01-25,07:14:11.000,25,11147538,8445,0,1769325250,13109.86998943,30837.549089670007,53233.87289568 2026-01-25,07:14:12.000,25,11147519,9445,0,1769325251,13109.715054299995,30837.732367050005,53233.6702692 2026-01-25,07:14:13.000,25,11147523,8365,0,1769325252,13109.654427509995,33605.62965459,53233.53751392 2026-01-25,07:14:14.000,25,11147517,9365,0,1769325253,13109.60053702999,34989.57829836001,53233.37681016001 2026-01-25,07:14:15.000,25,11147518,8805,0,1769325254,13109.512964999994,33605.819981099994,53233.25802912001 2026-01-25,07:14:16.000,25,11147532,8565,0,1769325255,13109.331084629994,26225.155298939993,53233.069376880005 2026-01-25,07:14:17.000,25,11147539,9325,0,1769325256,13109.169413189993,31760.87938272,53232.97854432 2026-01-25,07:14:18.000,25,11147527,8125,0,1769325257,13108.926906029992,25764.205639110005,53232.78989208 2026-01-25,07:14:20.000,25,11147547,9165,0,1769325259,13108.32063812999,33145.23687603,53232.52438152 2026-01-25,07:14:21.000,25,11147533,9045,0,1769325260,13108.030976799993,28993.67995905,53232.36367776 2026-01-25,07:14:22.000,25,11147558,8965,0,1769325261,13107.828887499993,31300.493653290003,53232.18899976 2026-01-25,07:14:23.000,25,11147528,8645,0,1769325262,13107.694161300002,28994.250938580008,53232.07720584001 2026-01-25,07:14:24.000,25,11147520,8045,0,1769325263,13107.640270819997,36375.268077240005,53231.965411920006 2026-01-25,07:14:25.000,25,11147586,8005,0,1769325264,13107.721106539997,28071.87932721,53231.88156648 2026-01-25,07:14:26.000,25,11147554,8725,0,1769325265,13107.768260709992,28533.146197890004,53231.73483696 2026-01-25,07:14:27.000,25,11147557,9445,0,1769325266,13107.781733329997,32223.61952157,53231.67195288001 2026-01-25,07:14:28.000,25,11147519,9445,0,1769325267,13107.748051779992,30839.783663880007,53231.58810744 2026-01-25,07:14:29.000,25,11147482,8805,0,1769325268,13107.694161300002,31762.48658436,53231.42740368 2026-01-25,07:14:31.000,25,11147511,9245,0,1769325270,13107.593116650001,28533.540949169997,53231.2597128 2026-01-25,07:14:32.000,25,11147479,8045,0,1769325271,13107.438181519996,29456.356655730007,53231.14791888001 2026-01-25,07:14:33.000,25,11147566,7845,0,1769325272,13107.256301149995,27611.345566050004,53231.06407344 2026-01-25,07:14:34.000,25,11147503,9445,0,1769325273,13107.054211849994,27150.177383190006,53230.92433104 2026-01-25,07:14:35.000,25,11147523,8925,0,1769325274,13106.946430889999,32224.698038460003,53230.81952424 2026-01-25,07:14:36.000,25,11147521,8765,0,1769325275,13106.885804099998,37299.155251560005,53230.69375608001 2026-01-25,07:14:37.000,25,11147574,7845,0,1769325276,13106.825177309998,29918.286144629994,53230.60991064 2026-01-25,07:14:38.000,25,11147537,8965,0,1769325277,13106.818440999989,27150.515741430005,53230.48414248 2026-01-25,07:14:39.000,25,11147538,7845,0,1769325278,13106.791495759993,29918.490569400004,53230.30946448001 2026-01-25,07:14:40.000,25,11147526,7805,0,1769325279,13106.636560630002,27150.755411849997,53230.218631920005 2026-01-25,07:14:42.000,25,11147514,7725,0,1769325281,13106.158282619996,34531.814845290006,53229.86927592 2026-01-25,07:14:43.000,25,11147522,7845,0,1769325282,13105.92924808,29457.23074785,53229.7225464 2026-01-25,07:14:44.000,25,11147525,8525,0,1769325283,13105.727158779999,30379.778587470006,53229.55485552 2026-01-25,07:14:45.000,25,11147496,7805,0,1769325284,13105.437497450002,34070.146174199996,53229.39415176001 2026-01-25,07:14:46.000,25,11147544,8125,0,1769325285,13105.188253979992,29456.92058613,53229.14960256 2026-01-25,07:14:47.000,25,11147567,9285,0,1769325286,13104.97269206,30379.454327490006,53228.91902760001 2026-01-25,07:14:48.000,25,11147516,7845,0,1769325287,13104.70997597,31763.226743010004,53228.730375360006 2026-01-25,07:14:49.000,25,11147512,8525,0,1769325288,13104.433787259994,34531.032391860004,53228.5696716 2026-01-25,07:14:50.000,25,11147561,9365,0,1769325289,13104.110444379992,27149.846074080007,53228.31114816 2026-01-25,07:14:51.000,25,11147518,8725,0,1769325290,13103.73321102,30378.939740999995,53228.08057320001 2026-01-25,07:14:53.000,25,11147555,8285,0,1769325292,13102.931590129992,32224.08476415,53227.56352632 2026-01-25,07:14:54.000,25,11147539,9205,0,1769325293,12764.384858459998,31762.592321310003,53227.270067280006 2026-01-25,07:14:55.000,25,11147548,7605,0,1769325294,13102.41289426,29917.40500338,53226.97660824001 2026-01-25,07:14:56.000,25,11147551,8205,0,1769325295,13102.170387099999,29917.40500338,53226.6831492 2026-01-25,07:14:57.000,25,11147500,8805,0,1769325296,13102.042397209989,31301.33249976,53226.39667728 2026-01-25,07:14:58.000,25,11147533,8965,0,1769325297,13101.873989459993,27610.880323470003,53226.0543084 2026-01-25,07:14:59.000,25,11147560,8605,0,1769325298,13101.847044219998,37759.491637080006,53225.82373344 2026-01-25,07:15:00.000,25,11147573,8365,0,1769325299,13101.914407319993,35914.254975239994,53225.56521000001 2026-01-25,07:15:01.000,25,11147554,8165,0,1769325300,13102.015451969994,33607.63865664,53225.29271232 2026-01-25,07:15:02.000,25,11147520,7845,0,1769325301,13102.217541269994,28533.132099630006,53224.99925328 2026-01-25,07:15:04.000,25,11147509,9125,0,1769325303,13102.817072860002,28994.518805519998,53224.51015488001 2026-01-25,07:15:05.000,25,11147532,7925,0,1769325304,13103.167360979998,30839.755467359995,53224.32150264001 2026-01-25,07:15:06.000,25,11147561,8245,0,1769325305,13103.517649099995,30839.811860400005,53224.17477312001 2026-01-25,07:15:07.000,25,11147529,8245,0,1769325306,12765.624339499998,31301.247910200007,53223.965159520005 2026-01-25,07:15:08.000,25,11147489,8925,0,1769325307,13104.171071169993,28533.477507000003,53223.7834944 2026-01-25,07:15:09.000,25,11147542,8765,0,1769325308,13104.352951539993,28994.913556800006,53223.72061032001 2026-01-25,07:15:10.000,25,11147541,8445,0,1769325309,13104.555040839994,32224.063616760002,53223.57388080001 2026-01-25,07:15:11.000,25,11147559,8285,0,1769325310,13104.736921209995,30840.17136603,53223.50400960001 2026-01-25,07:15:12.000,25,11147538,8525,0,1769325311,13104.90532895999,30378.805807530007,53223.531958080006 2026-01-25,07:15:13.000,25,11147519,8165,0,1769325312,13104.959219439996,32685.358683960003,53223.49702248 2026-01-25,07:15:15.000,25,11147538,7645,0,1769325314,13104.979428369996,28072.302275010006,53223.43413840001 2026-01-25,07:15:16.000,25,11147542,8765,0,1769325315,13104.9322742,33608.054555309995,53223.38522856001 2026-01-25,07:15:17.000,25,11147523,8245,0,1769325316,13104.898592649995,31301.607415830003,53223.37824144 2026-01-25,07:15:18.000,25,11147617,8165,0,1769325317,13104.79081169,30840.305299500003,53223.44112552 2026-01-25,07:15:19.000,25,11147555,8365,0,1769325318,13104.676294419995,32224.23984501,53223.42715128 2026-01-25,07:15:20.000,25,11147546,7685,0,1769325319,13104.588722389999,31762.895433900005,53223.413177040005 2026-01-25,07:15:21.000,25,11147484,8005,0,1769325320,13104.555040839994,32224.134108059996,53223.42715128 2026-01-25,07:15:22.000,25,11147531,8485,0,1769325321,13104.521359289989,28072.316373270005,53223.3992028 2026-01-25,07:15:23.000,25,11147545,9125,0,1769325322,13104.494414049994,34069.26503295,53223.469074 2026-01-25,07:15:24.000,25,11147510,7925,0,1769325323,13104.487677739999,32685.203603100003,53223.413177040005 2026-01-25,07:15:26.000,25,11147497,8285,0,1769325325,13104.521359289989,27610.647702179995,53223.469074 2026-01-25,07:15:27.000,25,11147520,8445,0,1769325326,13104.494414049994,32223.633619829998,53223.49003536 2026-01-25,07:15:28.000,25,11147506,7885,0,1769325327,13104.54156821999,28994.582247690007,53223.52497096001 2026-01-25,07:15:29.000,25,11147545,9405,0,1769325328,13104.58198607999,32223.802798949997,53223.49003536 2026-01-25,07:15:30.000,25,11147451,8285,0,1769325329,13104.635876559994,26688.31133646,53223.55990656 2026-01-25,07:15:31.000,25,11147526,8605,0,1769325330,13104.676294419995,31301.431187580005,53223.60182928001 2026-01-25,07:15:32.000,25,11147527,9165,0,1769325331,13104.696503349995,29456.469441809997,53223.55990656 2026-01-25,07:15:33.000,25,11147511,8765,0,1769325332,13104.64934918,24843.645654149994,53223.60182928001 2026-01-25,07:15:34.000,25,11147513,9285,0,1769325333,13104.60893132,34070.146174199996,53223.59484216 2026-01-25,07:15:35.000,25,11147523,9085,0,1769325334,13104.555040839994,29918.645650260005,53223.62279064001 2026-01-25,07:15:37.000,25,11147528,7525,0,1769325336,13104.251906889993,30842.138073299997,53223.72759744 2026-01-25,07:15:38.000,25,11147508,8805,0,1769325337,13104.036344970002,30842.455284149997,53223.748558800005 2026-01-25,07:15:39.000,25,11147527,9045,0,1769325338,13103.79383781,31304.286085230007,53179.548037680004 2026-01-25,07:15:40.000,25,11147520,8845,0,1769325339,13103.537858029995,28536.8610894,53223.748558800005 2026-01-25,07:15:41.000,25,11147552,8805,0,1769325340,13103.302087179989,31305.15312822,53223.69266184001 2026-01-25,07:15:42.000,25,11147542,8805,0,1769325341,13103.046107399998,31766.990978429996,53223.63676488 2026-01-25,07:15:43.000,25,11147519,8245,0,1769325342,13102.763182379997,30844.880184869995,53223.6088164 2026-01-25,07:15:44.000,25,11147573,8445,0,1769325343,13102.49372998,28077.300108180003,53223.58785504 2026-01-25,07:15:45.000,25,11147502,8485,0,1769325344,13102.23101389,27616.597167900007,53223.51798384 2026-01-25,07:15:46.000,25,11147494,8965,0,1769325345,12763.71122746,29001.130889459993,53223.469074 2026-01-25,07:15:48.000,25,11147515,9165,0,1769325347,13101.26772155999,30847.636394700006,53223.245486160005 2026-01-25,07:15:49.000,25,11147528,8645,0,1769325348,13100.877015579994,31770.818656019997,53223.175614960004 2026-01-25,07:15:50.000,25,11147523,8445,0,1769325349,13100.499782220002,30387.243616139996,53223.140679359996 2026-01-25,07:15:51.000,25,11147497,8125,0,1769325350,13100.169703029991,29465.0905278,53223.02189832001 2026-01-25,07:15:52.000,25,11147509,9445,0,1769325351,13099.82615121999,32233.742072249996,53222.81927184 2026-01-25,07:15:53.000,25,11147532,7725,0,1769325352,13099.496072029993,30388.907210820005,53222.72843928 2026-01-25,07:15:54.000,25,11147505,8605,0,1769325353,13099.145783909997,28082.6151522,53222.58869688 2026-01-25,07:15:55.000,25,11147504,7805,0,1769325354,13098.84938626999,30851.301942299993,53222.40004464001 2026-01-25,07:15:56.000,25,11147522,8845,0,1769325355,13098.600142799995,32235.856811250007,53222.21139240001 2026-01-25,07:15:57.000,25,11147520,7885,0,1769325356,13098.391317189999,32697.751054499997,53222.04370152001 2026-01-25,07:15:59.000,25,11147535,8485,0,1769325358,13097.953457039992,33159.99775425,53221.5825516 2026-01-25,07:16:00.000,25,11147550,8725,0,1769325359,13097.75810405,33621.68757273001,53221.32402816001 2026-01-25,07:16:01.000,25,11147556,8725,0,1769325360,13097.61664154,36390.23338023,53221.163324400004 2026-01-25,07:16:02.000,25,11147529,8325,0,1769325361,13097.49538796,30853.94536605,53220.946723680005 2026-01-25,07:16:03.000,25,11147515,8925,0,1769325362,13097.401079619995,34083.906075959996,53220.69518736 2026-01-25,07:16:04.000,25,11147565,8365,0,1769325363,13097.320243899994,27163.556631929998,53220.492560880004 2026-01-25,07:16:05.000,25,11147527,8165,0,1769325364,13097.192254009999,30393.334064459996,53220.17115336001 2026-01-25,07:16:06.000,25,11147519,9245,0,1769325365,13097.252880799999,31316.35419579,53219.86372008001 2026-01-25,07:16:07.000,25,11147538,8605,0,1769325366,13097.26635341999,31777.8395895,53219.59820952001 2026-01-25,07:16:08.000,25,11147552,7885,0,1769325367,13097.36739806999,31777.938277320005,53219.4165444 2026-01-25,07:16:10.000,25,11147552,8765,0,1769325369,13097.502124269995,34085.1608211,53218.87853616001 2026-01-25,07:16:11.000,25,11147530,8125,0,1769325370,13097.55601475,35008.06816635,53218.61302560001 2026-01-25,07:16:12.000,25,11147551,8485,0,1769325371,13097.50886057999,31317.108452700006,53218.34751504 2026-01-25,07:16:13.000,25,11147473,9245,0,1769325372,13097.52906950999,32239.825471439995,53218.06803024001 2026-01-25,07:16:14.000,25,11147568,8725,0,1769325373,13097.67053201999,32239.663341449996,53217.87239088001 2026-01-25,07:16:15.000,25,11147522,7725,0,1769325374,13097.751367739991,36853.340073839994,53217.60688032001 2026-01-25,07:16:16.000,25,11147554,7885,0,1769325375,13097.993874899992,31777.917129930007,53217.474125040004 2026-01-25,07:16:17.000,25,11147537,8365,0,1769325376,13098.155546339993,26241.07223448,53172.93123504001 2026-01-25,07:16:18.000,25,11147506,8805,0,1769325377,13098.310481469998,31315.917149729998,53217.04791072 2026-01-25,07:16:19.000,25,11147534,7965,0,1769325378,13098.458680289994,35468.045046240004,53216.824322880006 2026-01-25,07:16:21.000,25,11147509,8325,0,1769325380,13098.741605309995,39158.35623993,53216.40509568 2026-01-25,07:16:22.000,25,11147543,9285,0,1769325381,13098.85612258,34082.996738190006,53216.34221160001 2026-01-25,07:16:23.000,25,11147572,7565,0,1769325382,13099.011057709991,30853.092421320005,53216.13958512 2026-01-25,07:16:24.000,25,11147513,8485,0,1769325383,13099.105366049997,31314.176014619996,53215.97189424 2026-01-25,07:16:25.000,25,11147503,8965,0,1769325384,13099.186201769997,30391.268669369994,53215.818177600006 2026-01-25,07:16:26.000,25,11147521,9045,0,1769325385,13099.240092250002,31313.830607249998,53215.77625488 2026-01-25,07:16:27.000,25,11147532,7645,0,1769325386,13099.165992839997,30390.87391809,53215.62253824001 2026-01-25,07:16:28.000,25,11147504,7645,0,1769325387,13099.139047600002,32697.532531470002,53215.482795840006 2026-01-25,07:16:29.000,25,11147513,9285,0,1769325388,13099.118838670001,25776.879974850002,53215.37798904 2026-01-25,07:16:30.000,25,11147544,8685,0,1769325389,13099.091893429992,29467.550674169994,53215.266195120006 2026-01-25,07:16:32.000,25,11147490,8765,0,1769325391,13099.038002950001,30851.259647519997,53215.098504240006 2026-01-25,07:16:33.000,25,11147524,7805,0,1769325392,13099.038002950001,28082.981706959996,53214.95177472001 2026-01-25,07:16:34.000,25,11147496,8005,0,1769325393,13099.105366049997,34080.84675354,53214.80504520001 2026-01-25,07:16:35.000,25,11147563,8405,0,1769325394,13099.085157119996,26699.054210579998,53214.70722552 2026-01-25,07:16:36.000,25,11147536,8725,0,1769325395,13099.085157119996,25776.2807988,53214.6303672 2026-01-25,07:16:37.000,25,11147502,8165,0,1769325396,13098.950430919991,33158.122685669994,53214.51857328001 2026-01-25,07:16:38.000,25,11147567,8565,0,1769325397,13098.842649959995,31312.69569732,53214.42075360001 2026-01-25,07:16:39.000,25,11147588,9125,0,1769325398,13098.79549579,25776.316044449995,53214.36485664 2026-01-25,07:16:40.000,25,11147482,8685,0,1769325399,13098.72813268999,35003.683607490006,53214.239088480004 2026-01-25,07:16:41.000,25,11147503,9125,0,1769325400,13098.72813268999,26237.822585550006,53214.16921728 2026-01-25,07:16:43.000,25,11147558,8445,0,1769325402,12760.403699249997,33619.890044579995,53214.07838472 2026-01-25,07:16:44.000,25,11147523,9165,0,1769325403,13098.600142799995,29929.09246092,53213.98755216 2026-01-25,07:16:45.000,25,11147534,7845,0,1769325404,13098.539516009994,33158.651370420004,53213.99453928001 2026-01-25,07:16:46.000,25,11147529,9085,0,1769325405,13098.512570769999,29006.51642478,53213.99453928001 2026-01-25,07:16:47.000,25,11147490,8805,0,1769325406,13098.377844569994,31313.47815075,53213.91069384 2026-01-25,07:16:48.000,25,11147542,7685,0,1769325407,13098.169018959998,28545.383487569998,53213.89671960001 2026-01-25,07:16:49.000,25,11147483,8285,0,1769325408,13098.047765379997,30852.33111528,53213.77793856001 2026-01-25,07:16:50.000,25,11147551,8325,0,1769325409,13097.926511799997,29929.74098088,53213.81986128 2026-01-25,07:16:51.000,25,11147515,8205,0,1769325410,13097.778312980001,29468.333127599995,53213.76396432 2026-01-25,07:16:52.000,25,11147534,7685,0,1769325411,13097.684004639996,29007.073306050006,53213.7220416 2026-01-25,07:16:54.000,25,11147532,8805,0,1769325413,13097.36739806999,27623.181055320005,53213.61024768001 2026-01-25,07:16:55.000,25,11147555,8125,0,1769325414,13097.198990319994,34544.02393845,53213.54037648001 2026-01-25,07:16:56.000,25,11147529,8005,0,1769325415,13097.017109949993,28546.32807099,53213.48447952 2026-01-25,07:16:57.000,25,11147574,7765,0,1769325416,13096.794811719992,29469.277711019997,53213.35871136 2026-01-25,07:16:58.000,25,11147500,7805,0,1769325417,13096.626403969996,29930.925234719994,53213.30980152 2026-01-25,07:16:59.000,25,11147483,8205,0,1769325418,13096.41084204999,31315.289777159996,53213.21896896 2026-01-25,07:17:00.000,25,11147549,8365,0,1769325419,13096.26937953999,32699.597926560004,53213.17005912 2026-01-25,07:17:01.000,25,11147520,8525,0,1769325420,13096.141389649994,27163.077291089998,53213.016342480005 2026-01-25,07:17:02.000,25,11147524,8845,0,1769325421,13095.999927139994,32238.394498049995,53212.92550992 2026-01-25,07:17:03.000,25,11147534,7685,0,1769325422,13095.831519389998,32699.985628709997,53212.813716 2026-01-25,07:17:05.000,25,11147505,9005,0,1769325424,13095.555330679992,30854.706672090004,53212.52025696 2026-01-25,07:17:06.000,25,11147557,9005,0,1769325425,13095.481231270001,31777.50123126,53212.38051456 2026-01-25,07:17:07.000,25,11147533,8165,0,1769325426,13095.380186620001,33622.984612650005,53212.27570776 2026-01-25,07:17:08.000,25,11147547,8405,0,1769325427,13095.15115207999,34084.385416799996,53212.10102976001 2026-01-25,07:17:09.000,25,11147530,7765,0,1769325428,13094.962535399995,38236.86576981,53211.912377520006 2026-01-25,07:17:10.000,25,11147559,8325,0,1769325429,13094.686346689989,29470.567701809996,53211.8005836 2026-01-25,07:17:11.000,25,11147522,8005,0,1769325430,13094.544884180003,28547.829535679994,53211.66782832001 2026-01-25,07:17:12.000,25,11147518,7885,0,1769325431,13094.342794880002,33161.5838085,53211.54904728001 2026-01-25,07:17:13.000,25,11147548,7965,0,1769325432,13094.275431779992,27625.034976509996,53211.353407919996 2026-01-25,07:17:14.000,25,11147587,8565,0,1769325433,13094.241750230001,29931.82752336,53211.15078144 2026-01-25,07:17:16.000,25,11147534,8485,0,1769325435,13094.208068679996,29470.144754010005,53210.75950272001 2026-01-25,07:17:17.000,25,11147556,7565,0,1769325436,12755.897107859993,25778.98766472,53210.6477088 2026-01-25,07:17:18.000,25,11147574,8725,0,1769325437,13094.147441889996,30854.037004740007,53210.46604368 2026-01-25,07:17:19.000,25,11147511,9125,0,1769325438,13094.160914510001,28085.836604609998,53210.31232704 2026-01-25,07:17:20.000,25,11147495,8125,0,1769325439,13094.107024029996,30854.10749604,53210.165597520005 2026-01-25,07:17:21.000,25,11147530,8645,0,1769325440,13094.066606169996,33161.153811569995,53210.03982936001 2026-01-25,07:17:22.000,25,11147518,7885,0,1769325441,13094.073342479991,28547.477079179997,53209.83720288 2026-01-25,07:17:23.000,25,11147528,7845,0,1769325442,13094.147441889996,30854.60093514,53209.732396080006 2026-01-25,07:17:24.000,25,11147528,8205,0,1769325443,13094.248486539997,32700.26054478,53209.58566656001 2026-01-25,07:17:25.000,25,11147490,8725,0,1769325444,13094.383212740002,34546.03998962999,53209.397014320006 2026-01-25,07:17:27.000,25,11147495,8365,0,1769325446,13094.551620489998,31778.14975122,53209.25028480001 2026-01-25,07:17:28.000,25,11147528,8005,0,1769325447,13094.511202629998,30394.201107450004,53209.13150376001 2026-01-25,07:17:29.000,25,11147574,7885,0,1769325448,13094.302377020002,29010.308856720003,53209.05464544001 2026-01-25,07:17:30.000,25,11147521,8325,0,1769325449,13094.093551409991,27626.339065559994,53208.93586440001 2026-01-25,07:17:31.000,25,11147569,9165,0,1769325450,13093.83083531999,27626.515293810007,53208.775160640005 2026-01-25,07:17:32.000,25,11147522,8565,0,1769325451,13093.702845429994,30856.313873730003,53208.64939248001 2026-01-25,07:17:33.000,25,11147520,7645,0,1769325452,13093.642218639994,31317.897955260007,53208.56554704 2026-01-25,07:17:34.000,25,11147520,8005,0,1769325453,13093.534437679999,33625.071155130005,53208.446766 2026-01-25,07:17:35.000,25,11147508,7925,0,1769325454,13093.473810889998,34086.66228579001,53208.31401072001 2026-01-25,07:17:36.000,25,11147574,7965,0,1769325455,13093.372766239998,31779.890886330002,53208.18824256 2026-01-25,07:17:38.000,25,11147562,8765,0,1769325457,12755.09548697,33164.49509919,53163.64535256 2026-01-25,07:17:39.000,25,11147542,7885,0,1769325458,13093.433393029998,28089.33297309,53207.87382216 2026-01-25,07:17:40.000,25,11147519,8365,0,1769325459,13093.413184099998,34549.14865596,53207.77600248 2026-01-25,07:17:41.000,25,11147547,8365,0,1769325460,13093.359293619993,35472.154689029994,53207.68516992 2026-01-25,07:17:42.000,25,11147547,8925,0,1769325461,13093.278457899993,35011.014702689994,53207.52446616001 2026-01-25,07:17:43.000,25,11147550,7565,0,1769325462,13093.184149560002,29474.479968960004,53207.40568512001 2026-01-25,07:17:44.000,25,11147517,8805,0,1769325463,13093.056159669992,35011.5574857,53207.28690408001 2026-01-25,07:17:45.000,25,11147539,8245,0,1769325464,13092.948378709996,34550.41749936,53207.18209728 2026-01-25,07:17:46.000,25,11147542,7805,0,1769325465,13092.894488229991,30859.38024528,53207.03536776 2026-01-25,07:17:47.000,25,11147516,8565,0,1769325466,13092.907960849996,33627.99654408,53206.93754808 2026-01-25,07:17:49.000,25,11147604,8165,0,1769325468,13092.65198106999,28553.03884275,53206.72094736 2026-01-25,07:17:50.000,25,11147505,9085,0,1769325469,13092.402737599994,30398.90287716,53206.62312768 2026-01-25,07:17:51.000,25,11147565,8245,0,1769325470,12753.82906068999,29476.43257797,53206.497359520006 2026-01-25,07:17:52.000,25,11147560,7765,0,1769325471,13091.944668520002,32245.175761110004,53206.357617120004 2026-01-25,07:17:53.000,25,11147543,9085,0,1769325472,13091.782997080001,29476.975360979995,53206.28075880001 2026-01-25,07:17:54.000,25,11147565,9085,0,1769325473,13091.68195243,28554.46276701,53206.092106560005 2026-01-25,07:17:55.000,25,11147543,8085,0,1769325474,13091.648270879996,29016.10324158,53205.93838992 2026-01-25,07:17:56.000,25,11147496,7805,0,1769325475,13091.57417146999,34553.39928134999,53205.81262176 2026-01-25,07:17:57.000,25,11147554,7645,0,1769325476,13091.527017299995,32246.578537980007,53205.637943760004 2026-01-25,07:17:58.000,25,11147542,8045,0,1769325477,13091.43270895999,28555.414399560002,53205.51217560001 2026-01-25,07:18:00.000,25,11147545,9125,0,1769325479,13091.446181579995,36399.98937615,53205.2326908 2026-01-25,07:18:01.000,25,11147519,8325,0,1769325480,13091.405763719995,29478.8363313,53205.09993552 2026-01-25,07:18:02.000,25,11147576,7805,0,1769325481,13091.47312681999,29940.187791539996,53204.988141600006 2026-01-25,07:18:03.000,25,11147543,9085,0,1769325482,13091.715633979991,29940.215988059994,53204.820450720006 2026-01-25,07:18:04.000,25,11147507,8245,0,1769325483,13091.964877450002,33631.52110908,53204.71564392 2026-01-25,07:18:05.000,25,11147578,8485,0,1769325484,13092.355583429999,27632.85246168,53204.61782424 2026-01-25,07:18:06.000,25,11147558,8645,0,1769325485,12754.536373239993,33631.23914388,53204.60385000001 2026-01-25,07:18:07.000,25,11147566,8845,0,1769325486,13093.366029929988,27171.183790590003,53204.52699168001 2026-01-25,07:18:08.000,25,11147399,8205,0,1769325487,13093.91167103999,31785.283470780007,53204.47808184001 2026-01-25,07:18:09.000,25,11147460,8805,0,1769325488,13094.490993699997,31323.798077069994,53204.485068960006 2026-01-25,07:18:11.000,25,11147590,7725,0,1769325490,13095.642902710002,32246.698373189996,53204.49205608 2026-01-25,07:18:12.000,25,11147577,8285,0,1769325491,13096.094235479999,29939.602713750006,53204.533978800006 2026-01-25,07:18:13.000,25,11147538,7645,0,1769325492,13096.626403969996,34092.42142499999,53204.533978800006 2026-01-25,07:18:14.000,25,11147567,8445,0,1769325493,13097.192254009999,30400.904830080006,53204.701669680006 2026-01-25,07:18:15.000,25,11147551,9245,0,1769325494,13097.71768619,34092.22404936,53204.76455376 2026-01-25,07:18:16.000,25,11147546,7805,0,1769325495,13098.236382059993,33630.63996782999,53204.84141208001 2026-01-25,07:18:17.000,25,11147509,8325,0,1769325496,13098.65403328,32246.148541050003,53204.98115448001 2026-01-25,07:18:18.000,25,11147574,8685,0,1769325497,13099.125574979997,28093.407370229994,53205.0929484 2026-01-25,07:18:19.000,25,11147585,8005,0,1769325498,13099.637534539994,29016.11029071,53205.29557488001 2026-01-25,07:18:20.000,25,11147510,8005,0,1769325499,13099.99455897,32245.880674109998,53205.42833016 2026-01-25,07:18:22.000,25,11147544,7965,0,1769325501,13100.755761999993,30861.32580516,53205.74275056 2026-01-25,07:18:23.000,25,11147509,8605,0,1769325502,12762.862452399997,29015.62390074,53205.84057024 2026-01-25,07:18:24.000,25,11147600,8805,0,1769325503,13101.436129310001,30861.1707243,53205.98031264 2026-01-25,07:18:25.000,25,11147517,8325,0,1769325504,13101.820098980003,29015.497016399997,53206.175952 2026-01-25,07:18:26.000,25,11147569,7965,0,1769325505,13102.23101389,34552.40535402,53206.2458232 2026-01-25,07:18:27.000,25,11147545,8125,0,1769325506,13102.628456179991,31783.91593956,53206.427488320005 2026-01-25,07:18:28.000,25,11147599,9125,0,1769325507,13103.079788949988,32245.22510502,53206.58819208001 2026-01-25,07:18:29.000,25,11147541,9125,0,1769325508,13103.52438540999,35475.228109710006,53206.75588296001 2026-01-25,07:18:30.000,25,11147488,7845,0,1769325509,13103.975718180001,29476.806181859996,53206.91658672 2026-01-25,07:18:31.000,25,11147603,8445,0,1769325510,13104.447259879998,30861.13547865,53207.09126472001 2026-01-25,07:18:33.000,25,11147565,8005,0,1769325512,13105.262353389997,30399.635986680005,53207.44760784 2026-01-25,07:18:34.000,25,11147589,8885,0,1769325513,13105.680004609989,33629.505057899994,53207.6781828 2026-01-25,07:18:35.000,25,11147573,9285,0,1769325514,13106.037029039995,29476.74978882,53207.887796400006 2026-01-25,07:18:36.000,25,11147581,8005,0,1769325515,13106.434471330002,29015.31373902,53208.08343576 2026-01-25,07:18:37.000,25,11147572,7765,0,1769325516,12768.716305789996,29476.672248389994,53208.25811376 2026-01-25,07:18:38.000,25,11147572,8725,0,1769325517,13107.357345799996,29938.122396449995,53208.41183040001 2026-01-25,07:18:39.000,25,11147533,8485,0,1769325518,12769.54487192,31322.486938889997,53208.607469760005 2026-01-25,07:18:40.000,25,11147509,8325,0,1769325519,13108.098339899989,29476.897820550003,53208.87996744 2026-01-25,07:18:41.000,25,11147540,7765,0,1769325520,13108.36105598999,31322.839395389994,53209.09656816 2026-01-25,07:18:42.000,25,11147510,8805,0,1769325521,13108.643981009991,29938.827309450004,53209.22233632001 2026-01-25,07:18:44.000,25,11147558,7845,0,1769325523,13108.839333999997,33169.373097150004,53209.57867944 2026-01-25,07:18:45.000,25,11147577,9245,0,1769325524,13108.812388760001,29478.18781134,53209.75335744001 2026-01-25,07:18:46.000,25,11147539,8245,0,1769325525,13108.751761970001,29939.919924600006,53209.96995816001 2026-01-25,07:18:47.000,25,11147480,8565,0,1769325526,13108.637244699996,27171.69132795,53210.15162328 2026-01-25,07:18:48.000,25,11147539,8725,0,1769325527,13108.475573259995,32709.149497709994,53210.24245584 2026-01-25,07:18:49.000,25,11147530,7765,0,1769325528,13108.273483959994,34093.81010361,53210.41014672 2026-01-25,07:18:50.000,25,11147483,9405,0,1769325529,13108.037713109989,30864.19480107,53210.46604368 2026-01-25,07:18:51.000,25,11147574,7845,0,1769325530,13107.808678569992,29480.330746859996,53210.570850480006 2026-01-25,07:18:52.000,25,11147554,7765,0,1769325531,13107.613325580001,33633.62879895,53210.549889120004 2026-01-25,07:18:53.000,25,11147520,8005,0,1769325532,13107.37081842,29019.63485571,53210.63373456 2026-01-25,07:18:55.000,25,11147496,8005,0,1769325534,13106.825177309998,29943.084983969995,53210.51495352001 2026-01-25,07:18:56.000,25,11147573,8285,0,1769325535,13106.596142770002,32711.905707540005,53210.55687624 2026-01-25,07:18:57.000,25,11147581,8165,0,1769325536,13106.306481439991,27174.821141670007,53210.500979280005 2026-01-25,07:18:58.000,25,11147585,9165,0,1769325537,13106.11112845,27175.011468180004,53210.49399216001 2026-01-25,07:18:59.000,25,11147559,9125,0,1769325538,13105.895566529995,33173.93388426,53210.36123688 2026-01-25,07:19:00.000,25,11147521,8125,0,1769325539,13105.740631399989,29944.00137087,53210.31232704 2026-01-25,07:19:01.000,25,11147531,8045,0,1769325540,13105.659795679989,28559.975186669995,53210.24944296 2026-01-25,07:19:02.000,25,11147554,7645,0,1769325541,13105.545278409998,29483.065809299995,53210.214507360004 2026-01-25,07:19:03.000,25,11147566,8445,0,1769325542,13105.410552209993,35482.108060590006,53210.09572632 2026-01-25,07:19:04.000,25,11147559,8405,0,1769325543,13105.289298629992,35020.827091650004,53209.997906640005 2026-01-25,07:19:06.000,25,11147560,8405,0,1769325545,13105.046791469991,36405.54409059,53209.83720288 2026-01-25,07:19:07.000,25,11147494,8645,0,1769325546,13104.90532895999,29945.361852960006,53209.711434720004 2026-01-25,07:19:08.000,25,11147607,8085,0,1769325547,13104.757130139995,31329.937869300004,53209.63457640001 2026-01-25,07:19:09.000,25,11147542,7845,0,1769325548,13104.62240393999,32253.084884969998,53209.494834000005 2026-01-25,07:19:10.000,25,11147562,7645,0,1769325549,13104.460732499989,29023.215813749994,53209.34111736001 2026-01-25,07:19:11.000,25,11147524,8565,0,1769325550,12766.035254409995,34099.498751520005,53209.25028480001 2026-01-25,07:19:12.000,25,11147574,7845,0,1769325551,13103.982454489997,26716.451463420002,53209.061632560006 2026-01-25,07:19:13.000,25,11147568,7845,0,1769325552,13103.820783049996,29946.905612429997,53208.97778712 2026-01-25,07:19:14.000,25,11147547,8285,0,1769325553,13103.659111609995,32715.881416860007,53208.824070480005 2026-01-25,07:19:15.000,25,11147505,8325,0,1769325554,13103.62543005999,33177.479596649995,53208.68432808 2026-01-25,07:19:17.000,25,11147550,8525,0,1769325556,13103.73321102,32716.255020750003,53208.47471448 2026-01-25,07:19:18.000,25,11147523,8365,0,1769325557,13103.820783049996,32254.81192182,53208.34195920001 2026-01-25,07:19:19.000,25,11147567,8125,0,1769325558,13103.942036629996,30409.039526099994,53208.18824256 2026-01-25,07:19:20.000,25,11147499,9045,0,1769325559,13104.171071169993,32254.938806160004,53208.08343576 2026-01-25,07:19:21.000,25,11147574,7765,0,1769325560,13104.359687849988,32255.072739630006,53208.08343576 2026-01-25,07:19:22.000,25,11147537,9165,0,1769325561,13104.480941429989,32255.14323093,53207.9926032 2026-01-25,07:19:23.000,25,11147584,7605,0,1769325562,13104.588722389999,34101.1623462,53207.91574488 2026-01-25,07:19:24.000,25,11147586,8965,0,1769325563,13104.64261286999,33178.41713094,53207.8528608 2026-01-25,07:19:25.000,25,11147551,8205,0,1769325564,13104.635876559994,30409.737389970003,53207.79696384 2026-01-25,07:19:26.000,25,11147583,8285,0,1769325565,13104.62240393999,34101.564146610006,53207.769015360005 2026-01-25,07:19:28.000,25,11147582,7685,0,1769325567,13104.474205119994,29948.569207110006,53207.671195680006 2026-01-25,07:19:29.000,25,11147556,8085,0,1769325568,13104.427050949998,31333.01833911,53207.57337600001 2026-01-25,07:19:30.000,25,11147479,8325,0,1769325569,13104.352951539993,26256.714253950006,53207.552414640006 2026-01-25,07:19:31.000,25,11147558,7685,0,1769325570,13104.359687849988,29025.415142309997,53207.48953056 2026-01-25,07:19:32.000,25,11147557,8445,0,1769325571,13104.352951539993,34101.55709748001,53207.398698 2026-01-25,07:19:33.000,25,11147570,7445,0,1769325572,13104.299061059988,30871.279176719996,53207.32882680001 2026-01-25,07:19:34.000,25,11147582,8605,0,1769325573,13104.359687849988,28563.972043379996,53207.30087832 2026-01-25,07:19:35.000,25,11147541,8285,0,1769325574,13104.386633089998,32255.735357850004,53207.217032880006 2026-01-25,07:19:36.000,25,11147555,8125,0,1769325575,13104.366424159998,38254.897444350005,53207.18908440001 2026-01-25,07:19:37.000,25,11147585,8885,0,1769325576,13104.352951539993,32255.7706035,53207.16113592001 2026-01-25,07:19:39.000,25,11147486,8725,0,1769325578,13104.251906889993,27641.191582469997,53206.92357384001 2026-01-25,07:19:40.000,25,11147504,7725,0,1769325579,13104.231697959993,29487.16840296,53206.85370264001 2026-01-25,07:19:41.000,25,11147587,9325,0,1769325580,13104.184543789997,31333.088830409994,53206.860689760004 2026-01-25,07:19:42.000,25,11147535,8205,0,1769325581,13104.117180690002,28564.373843790003,53206.7698572 2026-01-25,07:19:43.000,25,11147546,7605,0,1769325582,13104.090235449992,37332.36370299,53206.68601176001 2026-01-25,07:19:44.000,25,11147526,7925,0,1769325583,13104.029608659992,29487.513810329998,53206.55325648 2026-01-25,07:19:45.000,25,11147563,9325,0,1769325584,13104.009399729992,34563.70510941,53206.497359520006 2026-01-25,07:19:46.000,25,11147569,7965,0,1769325585,13104.009399729992,33179.3476161,53206.43447544 2026-01-25,07:19:47.000,25,11147574,7605,0,1769325586,12765.765802009999,28564.698103770002,53206.26678456 2026-01-25,07:19:48.000,25,11147550,8925,0,1769325587,13103.928564009992,28564.86728289,53206.210887600006 2026-01-25,07:19:50.000,25,11147608,8565,0,1769325589,13103.73321102,28103.57221569,53206.09909368 2026-01-25,07:19:51.000,25,11147571,8525,0,1769325590,13103.679320539995,28103.776640459997,53206.03620960001 2026-01-25,07:19:52.000,25,11147523,8285,0,1769325591,12765.408777579993,30872.865230969997,53205.924415680005 2026-01-25,07:19:53.000,25,11147565,9285,0,1769325592,13103.578275889995,30873.090803130006,53205.88948008 2026-01-25,07:19:54.000,25,11147569,8965,0,1769325593,12765.274051380002,33180.686950799995,53205.77768616001 2026-01-25,07:19:55.000,25,11147536,8525,0,1769325594,13103.416604449994,30412.070651999995,53205.65191800001 2026-01-25,07:19:56.000,25,11147560,8565,0,1769325595,13103.329032419999,26720.363730569996,53205.66589224 2026-01-25,07:19:57.000,25,11147515,8125,0,1769325596,13103.241460389989,30412.275076770005,53205.519162720004 2026-01-25,07:19:58.000,25,11147598,7925,0,1769325597,13103.241460389989,33181.208586420005,53205.44929152 2026-01-25,07:19:59.000,25,11147529,9285,0,1769325598,13103.214515149994,28566.516779309997,53205.302562000004 2026-01-25,07:20:01.000,25,11147566,7565,0,1769325600,13103.167360979998,29951.35361346,53205.17679384001 2026-01-25,07:20:02.000,25,11147505,8205,0,1769325601,13103.187569909998,31335.986022840007,53205.1628196 2026-01-25,07:20:03.000,25,11147578,8805,0,1769325602,13103.160624669988,29951.699020829998,53205.09993552 2026-01-25,07:20:04.000,25,11147547,8125,0,1769325603,13103.241460389989,34566.708038790006,53205.016090080004 2026-01-25,07:20:05.000,25,11147517,7965,0,1769325604,13103.234724079994,36874.31828471999,53204.96019312001 2026-01-25,07:20:06.000,25,11147594,7645,0,1769325605,13103.275141939994,34105.582150710004,53204.92525752 2026-01-25,07:20:07.000,25,11147569,9125,0,1769325606,13103.275141939994,30413.889327540004,53204.83442496 2026-01-25,07:20:08.000,25,11147561,9085,0,1769325607,13103.261669319989,27183.632554170006,53204.799489360004 2026-01-25,07:20:09.000,25,11147557,8325,0,1769325608,13103.261669319989,32721.661703460006,53204.701669680006 2026-01-25,07:20:10.000,25,11147535,9405,0,1769325609,13103.254933009994,29029.954782030007,53204.68769544 2026-01-25,07:20:12.000,25,11147438,8685,0,1769325611,13103.113470499993,30876.21356772,53204.61083712 2026-01-25,07:20:13.000,25,11147385,8325,0,1769325612,13103.032634779993,26261.394876270002,53204.57590152001 2026-01-25,07:20:14.000,25,11147410,7685,0,1769325613,13102.897908580002,29953.43310681,53204.533978800006 2026-01-25,07:20:15.000,25,11147352,8565,0,1769325614,13102.870963339992,31799.43812382,53204.464107600004 2026-01-25,07:20:16.000,25,11147440,7845,0,1769325615,13102.823809169997,29953.348517250008,53204.40821064001 2026-01-25,07:20:17.000,25,11147493,8805,0,1769325616,13102.823809169997,31337.734207079993,53204.44314624 2026-01-25,07:20:18.000,25,11147548,7484,0,1769325617,13102.911381199992,34106.59722543,53204.40122352 2026-01-25,07:20:19.000,25,11147527,8525,0,1769325618,13102.931590129992,29491.581158340006,53204.35231368 2026-01-25,07:20:20.000,25,11147525,8325,0,1769325619,13102.978744300002,34106.34345674999,53204.317378080006 2026-01-25,07:20:21.000,25,11147579,8885,0,1769325620,13102.951799059992,35029.22260548,53204.28244248 2026-01-25,07:20:23.000,25,11147515,8205,0,1769325622,13102.904644889997,35951.918476830004,53204.149687200006 2026-01-25,07:20:24.000,25,11147505,9045,0,1769325623,13102.857490720002,29491.01722794,53204.08680312 2026-01-25,07:20:25.000,25,11147514,7484,0,1769325624,13102.790127619992,30875.374721250002,53204.030906160006 2026-01-25,07:20:26.000,25,11147516,8045,0,1769325625,13102.702555589996,30875.268984299997,53203.98898344 2026-01-25,07:20:27.000,25,11147522,8565,0,1769325626,13102.635192490001,35951.50962729,53203.90513800001 2026-01-25,07:20:28.000,25,11147525,8325,0,1769325627,13102.561093079996,29490.601329269994,53203.89815088 2026-01-25,07:20:29.000,25,11147466,7845,0,1769325628,13102.44657580999,29029.024296870004,53203.8702024 2026-01-25,07:20:30.000,25,11147517,8285,0,1769325629,13102.379212709995,33643.68790746,53203.73046 2026-01-25,07:20:31.000,25,11147527,9165,0,1769325630,13102.338794849995,24875.458377839997,53203.646614560006 2026-01-25,07:20:32.000,25,11147512,8525,0,1769325631,13102.257959129995,32720.688923520007,53203.646614560006 2026-01-25,07:20:34.000,25,11147542,8125,0,1769325633,13102.177123409994,29028.566103420002,53203.52084640001 2026-01-25,07:20:35.000,25,11147502,7965,0,1769325634,13102.217541269994,29489.981005830006,53203.409052480005 2026-01-25,07:20:36.000,25,11147538,8005,0,1769325635,13102.170387099999,28567.003169279997,53203.35315552001 2026-01-25,07:20:37.000,25,11147549,8125,0,1769325636,13102.177123409994,30874.345548269994,53203.2762972 2026-01-25,07:20:38.000,25,11147542,7765,0,1769325637,12763.946998309992,32720.357614409993,53203.21341312001 2026-01-25,07:20:39.000,25,11147314,8125,0,1769325638,13102.217541269994,29490.05854626,53203.143541920006 2026-01-25,07:20:40.000,25,11147410,7845,0,1769325639,12764.007625099992,25798.224740489997,53203.003799520004 2026-01-25,07:20:41.000,25,11147365,9285,0,1769325640,13102.22427757999,31797.577153499995,53202.96886392001 2026-01-25,07:20:42.000,25,11147490,8445,0,1769325641,13102.24448650999,33643.56807225,53202.87104424 2026-01-25,07:20:43.000,25,11147477,9205,0,1769325642,13102.278168059995,32720.632530479998,53202.82912152001 2026-01-25,07:20:45.000,25,11147506,7484,0,1769325644,13102.40615794999,28105.792691640003,53202.640469280006 2026-01-25,07:20:46.000,25,11147524,8765,0,1769325645,12764.297286429988,29490.340511460003,53202.55662384 2026-01-25,07:20:47.000,25,11147503,8205,0,1769325646,13102.648665109991,23491.093835399995,53202.472778400006 2026-01-25,07:20:48.000,25,11147522,8605,0,1769325647,13102.608247249991,27644.645656170003,53202.333036 2026-01-25,07:20:49.000,25,11147523,9125,0,1769325648,13102.59477463,28567.842015750008,53202.235216320005 2026-01-25,07:20:50.000,25,11147525,8805,0,1769325649,13102.581302009996,34105.98395112,53202.17931936001 2026-01-25,07:20:51.000,25,11147497,8125,0,1769325650,13102.51393891,32721.760391279997,53202.0535512 2026-01-25,07:20:52.000,25,11147529,8125,0,1769325651,13102.42636687999,36413.92550616,53201.97669288 2026-01-25,07:20:53.000,25,11147501,8205,0,1769325652,13102.23101389,30414.88325487,53201.85791184 2026-01-25,07:20:54.000,25,11147517,8325,0,1769325653,13102.069342449999,29030.744284590008,53201.613362640004 2026-01-25,07:20:56.000,25,11147389,7965,0,1769325655,13101.597800750002,30416.00406654,53201.3548392 2026-01-25,07:20:57.000,25,11147538,7925,0,1769325656,13101.362029899996,29954.88522759,53201.180161200005 2026-01-25,07:20:58.000,25,11147512,8805,0,1769325657,13101.17341322,29493.752290379998,53201.02644456 2026-01-25,07:20:59.000,25,11147538,7845,0,1769325658,13100.883751889989,31340.194353450002,53200.83779232001 2026-01-25,07:21:00.000,25,11147560,7885,0,1769325659,13100.607563179998,33648.065417189995,53200.725998400005 2026-01-25,07:21:01.000,25,11147593,8525,0,1769325660,13100.290956609992,30417.907331640003,53200.572281759996 2026-01-25,07:21:02.000,25,11147506,8685,0,1769325661,13100.07539469,29956.718001390007,53200.41157800001 2026-01-25,07:21:03.000,25,11147536,8845,0,1769325662,13099.920459559995,33187.5246069,53200.2019644 2026-01-25,07:21:04.000,25,11147505,8365,0,1769325663,13099.880041699995,33187.86296514,53200.08318336 2026-01-25,07:21:05.000,25,11147549,9165,0,1769325664,13099.86656907999,33188.13083208,53199.8526084 2026-01-25,07:21:07.000,25,11147524,7525,0,1769325666,13099.920459559995,31804.111697009997,53199.62902056 2026-01-25,07:21:08.000,25,11147573,8485,0,1769325667,13099.940668489995,33188.9344329,53199.4683168 2026-01-25,07:21:09.000,25,11147551,8165,0,1769325668,12761.737488630002,29497.037184960005,53199.37748424001 2026-01-25,07:21:10.000,25,11147524,7885,0,1769325669,13100.021504209995,29035.826707319997,53199.25870320001 2026-01-25,07:21:11.000,25,11147585,8325,0,1769325670,13100.09560362,33651.272771339995,53199.11197368001 2026-01-25,07:21:12.000,25,11147590,8725,0,1769325671,12761.912632689993,35497.55270442,53199.06306384001 2026-01-25,07:21:13.000,25,11147553,9125,0,1769325672,13100.216857200001,33651.69571914,53198.98620552 2026-01-25,07:21:14.000,25,11147520,7565,0,1769325673,13100.237066130001,28575.151963559998,53198.930308560004 2026-01-25,07:21:15.000,25,11147562,8005,0,1769325674,13100.169703029991,31344.494322750004,53198.881398720005 2026-01-25,07:21:16.000,25,11147535,9285,0,1769325675,13100.07539469,32267.754124500003,53198.69274648 2026-01-25,07:21:18.000,25,11147616,8445,0,1769325677,13099.920459559995,32268.09953187,53198.65082376 2026-01-25,07:21:19.000,25,11147563,8725,0,1769325678,13099.86656907999,31345.107597060007,53198.60191392 2026-01-25,07:21:20.000,25,11147558,8045,0,1769325679,12761.562344569997,32729.704760790002,53198.55999120001 2026-01-25,07:21:21.000,25,11147510,8965,0,1769325680,13099.82615121999,30422.143858769996,53198.44121016001 2026-01-25,07:21:22.000,25,11147553,8205,0,1769325681,13099.75205181,31806.839710319997,53198.3853132 2026-01-25,07:21:23.000,25,11147540,8765,0,1769325682,13099.691425019999,30422.24959572,53198.30845488 2026-01-25,07:21:24.000,25,11147526,7965,0,1769325683,13099.664479779989,31806.896103360006,53198.23159656001 2026-01-25,07:21:25.000,25,11147547,9285,0,1769325684,13099.677952399994,30422.390578320003,53198.112815520006 2026-01-25,07:21:26.000,25,11147513,8005,0,1769325685,13099.637534539994,25345.586004929995,53198.02897008 2026-01-25,07:21:27.000,25,11147542,7845,0,1769325686,13099.644270849989,30884.05220028,53198.02198296 2026-01-25,07:21:29.000,25,11147550,8005,0,1769325688,13099.475863099993,29037.969642840006,53197.88224056 2026-01-25,07:21:30.000,25,11147506,8645,0,1769325689,13099.300719040002,32730.346231620002,53197.756472400004 2026-01-25,07:21:31.000,25,11147528,8805,0,1769325690,13099.051475569991,32730.402624659997,53197.70057544001 2026-01-25,07:21:32.000,25,11147543,8285,0,1769325691,13098.842649959995,33653.48619816,53197.56083304001 2026-01-25,07:21:33.000,25,11147548,8685,0,1769325692,13098.63382435,29038.075379789996,53197.40012928 2026-01-25,07:21:34.000,25,11147459,8445,0,1769325693,13098.451943979999,31345.713822239995,53197.28833536 2026-01-25,07:21:35.000,25,11147520,7645,0,1769325694,13098.243118369988,28576.385561310002,53197.09968312001 2026-01-25,07:21:36.000,25,11147490,8965,0,1769325695,13097.939984420002,31345.453004430005,53197.036799040005 2026-01-25,07:21:37.000,25,11147531,8925,0,1769325696,13097.684004639996,29960.7853494,53196.93199224001 2026-01-25,07:21:38.000,25,11147508,8765,0,1769325697,12759.224844999997,32268.219367080004,53196.79224984001 2026-01-25,07:21:40.000,25,11147527,8205,0,1769325699,13097.481915339995,23498.763288839997,53196.47782944001 2026-01-25,07:21:41.000,25,11147548,8805,0,1769325700,13097.57622368,29498.51750226,53196.38000976001 2026-01-25,07:21:42.000,25,11147549,8405,0,1769325701,12759.440406919988,29498.327175750004,53196.2542416 2026-01-25,07:21:43.000,25,11147543,8165,0,1769325702,13097.811994529991,35036.47616025001,53196.15642192 2026-01-25,07:21:44.000,25,11147525,9085,0,1769325703,13097.892830249992,31344.191210160003,53196.030653760004 2026-01-25,07:21:45.000,25,11147508,8645,0,1769325704,13097.899566560001,32267.190194099996,53195.96776968 2026-01-25,07:21:46.000,25,11147530,8485,0,1769325705,13097.919775490001,27190.315129409995,53195.73719472001 2026-01-25,07:21:47.000,25,11147508,8645,0,1769325706,13097.832203459991,34113.089474160006,53195.70225912 2026-01-25,07:21:48.000,25,11147519,8205,0,1769325707,13097.731158809991,31343.838753660006,53195.597452320006 2026-01-25,07:21:49.000,25,11147526,8645,0,1769325708,13097.46844271999,29497.777343609996,53195.52059400001 2026-01-25,07:21:51.000,25,11147355,9205,0,1769325710,13096.922801610002,32266.83068847,53195.25508344001 2026-01-25,07:21:52.000,25,11147369,8925,0,1769325711,13096.525359319996,34574.363393969994,53195.045469840006 2026-01-25,07:21:53.000,25,11147402,8765,0,1769325712,13096.094235479999,35035.84173855001,53194.82886912001 2026-01-25,07:21:54.000,25,11147510,7805,0,1769325713,13095.663111640002,30882.057296490006,53194.70310096001 2026-01-25,07:21:55.000,25,11147544,8765,0,1769325714,13095.23198779999,32266.527575879998,53194.48650024 2026-01-25,07:21:56.000,25,11147441,9285,0,1769325715,13094.807600269989,31804.929396089996,53194.24893816001 2026-01-25,07:21:57.000,25,11147521,9125,0,1769325716,13094.403421670002,32266.36544589,53194.067273040004 2026-01-25,07:21:58.000,25,11147570,8485,0,1769325717,13094.046397239996,31343.25367587,53193.78778824 2026-01-25,07:21:59.000,25,11147470,8965,0,1769325718,13093.73652698,31343.211381090005,53193.50830344001 2026-01-25,07:22:00.000,25,11147594,8285,0,1769325719,13093.386238859988,27651.060364470002,53193.24279288001 2026-01-25,07:22:02.000,25,11147563,9285,0,1769325721,13092.914697159991,33189.2868894,53192.725746000004 2026-01-25,07:22:03.000,25,11147549,8045,0,1769325722,13092.65198106999,33189.336233309994,53192.411325600006 2026-01-25,07:22:04.000,25,11147516,8045,0,1769325723,13092.463364389994,35958.481216860004,53192.18773776001 2026-01-25,07:22:05.000,25,11147518,8885,0,1769325724,13092.268011399989,33189.44197026,53191.86633024 2026-01-25,07:22:06.000,25,11147520,8605,0,1769325725,13092.099603649993,30881.94451041,53191.61479392001 2026-01-25,07:22:07.000,25,11147524,8805,0,1769325726,12753.76843389999,34112.610133320006,53191.27242504 2026-01-25,07:22:08.000,25,11147574,8725,0,1769325727,13092.126548890003,28113.003951630002,53191.0488372 2026-01-25,07:22:09.000,25,11147501,9165,0,1769325728,13092.274747709998,29959.220442539998,53190.89512056001 2026-01-25,07:22:10.000,25,11147516,7845,0,1769325729,13092.53072748999,23959.56491694,53190.615635760005 2026-01-25,07:22:11.000,25,11147513,8405,0,1769325730,13092.77997096,33190.287865859995,53190.41300928 2026-01-25,07:22:13.000,25,11147554,7605,0,1769325732,13093.318875759993,25806.126815220006,53190.09160176 2026-01-25,07:22:14.000,25,11147478,8085,0,1769325733,13093.588328159989,32267.718878850006,53189.97980784 2026-01-25,07:22:15.000,25,11147504,8805,0,1769325734,13093.925143659995,32729.4016482,53189.847052560006 2026-01-25,07:22:16.000,25,11147521,9045,0,1769325735,13094.275431779992,30421.833697049995,53189.73525864 2026-01-25,07:22:17.000,25,11147488,8365,0,1769325736,13094.612247279998,33652.605056910004,53189.65141320001 2026-01-25,07:22:18.000,25,11147512,8645,0,1769325737,13095.01642588,28114.399679370006,53189.63045184001 2026-01-25,07:22:19.000,25,11147529,8685,0,1769325738,13095.440813410001,29499.144874830003,53189.4767352 2026-01-25,07:22:20.000,25,11147539,9285,0,1769325739,13095.743947360002,31345.34021835,53189.455773839996 2026-01-25,07:22:21.000,25,11147582,8685,0,1769325740,13096.013399759999,29499.370446989997,53189.46276096001 2026-01-25,07:22:22.000,25,11147520,7685,0,1769325741,13096.33674264,29499.525527849997,53189.49769656 2026-01-25,07:22:24.000,25,11147492,7805,0,1769325743,13096.969955779998,30422.792378729995,53189.560580640005 2026-01-25,07:22:25.000,25,11147534,8765,0,1769325744,13097.198990319994,29961.42682023,53189.52564504 2026-01-25,07:22:26.000,25,11147496,7925,0,1769325745,13097.360661759994,29500.13880216,53189.55359352001 2026-01-25,07:22:27.000,25,11147525,8445,0,1769325746,13097.48865164999,33192.564734850006,53189.6164776 2026-01-25,07:22:28.000,25,11147575,8125,0,1769325747,13097.58969629999,33192.748012230004,53189.623464719996 2026-01-25,07:22:29.000,25,11147572,7645,0,1769325748,13097.724422499996,33654.40963419,53189.679361680006 2026-01-25,07:22:30.000,25,11147483,8485,0,1769325749,13097.899566560001,29962.09648758,53189.658400320004 2026-01-25,07:22:31.000,25,11147569,8285,0,1769325750,13098.041029070002,36423.773140770005,53189.63045184001 2026-01-25,07:22:32.000,25,11147581,8285,0,1769325751,13098.142073720002,31346.841683039995,53189.69333592 2026-01-25,07:22:33.000,25,11147512,7765,0,1769325752,13098.276799919993,31808.468059349994,53189.74923288001 2026-01-25,07:22:35.000,25,11147468,7805,0,1769325754,13098.189227889998,28577.86587861,53189.73525864 2026-01-25,07:22:36.000,25,11147544,8565,0,1769325755,13097.966929659997,28116.331140990005,53189.75622 2026-01-25,07:22:37.000,25,11147542,7805,0,1769325756,12759.480824779988,31808.644287600007,53189.75622 2026-01-25,07:22:38.000,25,11147528,8845,0,1769325757,13097.39434331,29500.907157330003,53189.70032304001 2026-01-25,07:22:39.000,25,11147497,8485,0,1769325758,13097.111418289998,33654.5999607,53189.63743896 2026-01-25,07:22:40.000,25,11147533,9005,0,1769325759,13096.794811719992,35962.18905924,53189.560580640005 2026-01-25,07:22:41.000,25,11147534,8565,0,1769325760,13096.511886699991,32731.403601119993,53189.490709440004 2026-01-25,07:22:42.000,25,11147538,7965,0,1769325761,13096.20875274999,35500.527437280005,53189.44878672 2026-01-25,07:22:43.000,25,11147555,8925,0,1769325762,13095.871937249998,29961.976652369995,53189.3020572 2026-01-25,07:22:44.000,25,11147516,7805,0,1769325763,13095.528385439997,31346.76414261,53189.19725040001 2026-01-25,07:22:46.000,25,11147521,9125,0,1769325765,13094.706555619989,32269.974600450005,53188.83392016001 2026-01-25,07:22:47.000,25,11147499,8885,0,1769325766,13094.383212740002,33654.677501130005,53188.70116488 2026-01-25,07:22:48.000,25,11147563,8125,0,1769325767,13094.235013919992,27654.740010330002,53188.533474 2026-01-25,07:22:49.000,25,11147508,7805,0,1769325768,13094.107024029996,32731.861794569995,53188.316873280004 2026-01-25,07:22:50.000,25,11147572,8725,0,1769325769,13094.005979379996,34116.564695249996,53188.05834984 2026-01-25,07:22:51.000,25,11147550,8565,0,1769325770,13093.945352589995,30885.95546538,53187.96053016 2026-01-25,07:22:52.000,25,11147494,7805,0,1769325771,12755.607446529997,28116.683597490002,53187.77886504001 2026-01-25,07:22:53.000,25,11147525,9445,0,1769325772,13093.985770449995,34116.69157959,53187.56226432 2026-01-25,07:22:54.000,25,11147549,9565,0,1769325773,13094.046397239996,29962.949432309993,53187.40156056001 2026-01-25,07:22:55.000,25,11147534,7645,0,1769325774,13094.133969269991,30886.089398850003,53187.261818160005 2026-01-25,07:22:57.000,25,11147506,7845,0,1769325776,13094.423630600002,32270.961478650002,53186.88451368 2026-01-25,07:22:58.000,25,11147558,7845,0,1769325777,13094.592038349998,29963.294839680006,53186.81464248 2026-01-25,07:22:59.000,25,11147495,9405,0,1769325778,13094.834545509999,30886.2656271,53186.7168228 2026-01-25,07:23:00.000,25,11147541,8085,0,1769325779,13095.11073421999,29963.21025012,53186.639964480004 2026-01-25,07:23:01.000,25,11147540,7685,0,1769325780,13095.292614589991,30424.787282520003,53186.48624784001 2026-01-25,07:23:02.000,25,11147601,8805,0,1769325781,13095.487967579997,29501.710758150002,53186.3325312 2026-01-25,07:23:03.000,25,11147578,8565,0,1769325782,13095.615957469992,34117.17796956,53186.304582720004 2026-01-25,07:23:04.000,25,11147393,9445,0,1769325783,13095.669847949997,29963.224348379998,53186.19977592001 2026-01-25,07:23:05.000,25,11147426,8685,0,1769325784,13095.757419979993,29040.28175748,53186.17881456001 2026-01-25,07:23:06.000,25,11147396,8565,0,1769325785,13095.784365219988,33655.82650932,53186.02509792 2026-01-25,07:23:08.000,25,11147531,8245,0,1769325787,13095.811310459998,29040.627164849997,53185.93426536001 2026-01-25,07:23:09.000,25,11147552,8725,0,1769325788,13095.696793189993,28117.564738739995,53185.920291120005 2026-01-25,07:23:10.000,25,11147545,9245,0,1769325789,13095.582275920002,31348.420688159997,53185.76657448001 2026-01-25,07:23:11.000,25,11147510,7805,0,1769325790,13095.602484850002,35040.924161279996,53185.66176768 2026-01-25,07:23:12.000,25,11147548,7965,0,1769325791,13095.703529500002,33194.982586440005,53185.57792224001 2026-01-25,07:23:13.000,25,11147521,9165,0,1769325792,13095.777628909993,28118.13571827,53185.51503816 2026-01-25,07:23:14.000,25,11147530,8845,0,1769325793,13095.871937249998,30426.077273310002,53185.43119272001 2026-01-25,07:23:15.000,25,11147514,7725,0,1769325794,13095.959509279994,30426.08432244,53185.319398800006 2026-01-25,07:23:16.000,25,11147514,7845,0,1769325795,13096.020136069994,31810.80132138,53185.20760488 2026-01-25,07:23:17.000,25,11147552,8805,0,1769325796,13096.12791702999,33657.00371403,53185.200617760005 2026-01-25,07:23:19.000,25,11147553,8365,0,1769325798,13096.35021525999,29964.909090450004,53184.95606856001 2026-01-25,07:23:20.000,25,11147530,7925,0,1769325799,13096.41084204999,31811.210170920007,53184.9001716 2026-01-25,07:23:21.000,25,11147492,8965,0,1769325800,13096.35695157,26734.25051667,53184.77440344 2026-01-25,07:23:22.000,25,11147509,8245,0,1769325801,13096.43105097999,31349.943300240004,53184.75344208 2026-01-25,07:23:23.000,25,11147498,7765,0,1769325802,13096.43778729,25349.956465530006,53184.64164816001 2026-01-25,07:23:24.000,25,11147559,9285,0,1769325803,13096.444523599996,32734.907018729995,53184.56478984 2026-01-25,07:23:25.000,25,11147509,8045,0,1769325804,13096.49841408,30888.85265781,53184.459983040004 2026-01-25,07:23:26.000,25,11147605,7965,0,1769325805,13096.612931349991,33196.80126198,53184.40408608001 2026-01-25,07:23:27.000,25,11147546,8765,0,1769325806,13096.700503380001,28581.22831362,53184.28530504001 2026-01-25,07:23:28.000,25,11147529,8125,0,1769325807,13096.794811719992,31812.23229477,53184.2014596 2026-01-25,07:23:30.000,25,11147521,8885,0,1769325809,13097.198990319994,31812.330982590007,53184.10363992 2026-01-25,07:23:31.000,25,11147537,8245,0,1769325810,13097.360661759994,31350.916080180003,53184.075691440004 2026-01-25,07:23:32.000,25,11147522,7765,0,1769325811,13097.46844271999,30889.585767330005,53184.00582024 2026-01-25,07:23:33.000,25,11147567,9045,0,1769325812,13097.542542129995,31812.71868474,53183.97088464001 2026-01-25,07:23:34.000,25,11147592,8845,0,1769325813,13097.46844271999,26735.730833969996,53183.89402632 2026-01-25,07:23:35.000,25,11147543,9285,0,1769325814,13097.42802485999,27658.891947900003,53183.761271040006 2026-01-25,07:23:36.000,25,11147511,8885,0,1769325815,13097.320243899994,31351.487059709994,53183.72633544 2026-01-25,07:23:37.000,25,11147530,7685,0,1769325816,13097.205726629989,33659.322877800005,53183.65646424 2026-01-25,07:23:38.000,25,11147583,9005,0,1769325817,13097.030582569998,30890.022813389995,53183.51672184001 2026-01-25,07:23:39.000,25,11147474,8605,0,1769325818,13096.808284339997,27659.145716579995,53183.453837760004 2026-01-25,07:23:41.000,25,11147502,8805,0,1769325820,13096.33000632999,31813.388352089998,53183.118456000004 2026-01-25,07:23:42.000,25,11147604,7845,0,1769325821,12757.823692519996,32274.958335360003,53183.03461056 2026-01-25,07:23:43.000,25,11147562,8845,0,1769325822,13095.898882489993,34582.737760410004,53182.88089392 2026-01-25,07:23:44.000,25,11147519,9165,0,1769325823,12757.439722849995,31813.451794260007,53182.70621592001 2026-01-25,07:23:45.000,25,11147545,8925,0,1769325824,13095.447549719996,34121.428594950004,53182.53153792 2026-01-25,07:23:46.000,25,11147552,8525,0,1769325825,13094.99621695,35044.624954529994,53182.37083416001 2026-01-25,07:23:47.000,25,11147567,9045,0,1769325826,13094.457312149993,25351.7821902,53182.09833648 2026-01-25,07:23:48.000,25,11147567,8965,0,1769325827,13093.925143659995,31352.128530539994,53181.895710000004 2026-01-25,07:23:49.000,25,11147503,8165,0,1769325828,13093.487283509989,33198.457807529994,53181.67212216001 2026-01-25,07:23:50.000,25,11147528,7805,0,1769325829,13093.042687050001,31352.20607097,53181.39962448 2026-01-25,07:23:52.000,25,11147571,8285,0,1769325831,13092.59135427999,26274.774125009993,53180.9175132 2026-01-25,07:23:53.000,25,11147610,8685,0,1769325832,13092.44989176999,31351.867712730003,53180.72886096 2026-01-25,07:23:54.000,25,11147559,8525,0,1769325833,13092.355583429999,30428.67840228,53180.54719584001 2026-01-25,07:23:55.000,25,11147618,7605,0,1769325834,13092.207384609988,29043.975501599998,53180.323608 2026-01-25,07:23:56.000,25,11147587,9125,0,1769325835,13091.931195899997,31351.776074039997,53180.04412320001 2026-01-25,07:23:57.000,25,11147571,9125,0,1769325836,13091.628061949996,30890.191992509994,53179.883419440004 2026-01-25,07:23:58.000,25,11147542,8685,0,1769325837,13091.41923634,33197.957319299996,53179.680792959996 2026-01-25,07:23:59.000,25,11147568,7805,0,1769325838,13091.425972649995,34582.46284434,53179.45720512 2026-01-25,07:24:00.000,25,11147563,8325,0,1769325839,13091.52028099,29966.72071686,53179.27554000001 2026-01-25,07:24:01.000,25,11147526,7805,0,1769325840,13091.70216136,32274.51424017,53179.10784912001 2026-01-25,07:24:03.000,25,11147518,7965,0,1769325842,13091.843623870001,29505.446797049997,53178.76548024 2026-01-25,07:24:04.000,25,11147595,8565,0,1769325843,13091.803206010001,35505.93411998999,53178.55586664001 2026-01-25,07:24:05.000,25,11147546,7565,0,1769325844,13091.769524459996,29505.707614860003,53178.45105984 2026-01-25,07:24:06.000,25,11147531,8245,0,1769325845,13091.776260769991,28582.65928701,53178.2624076 2026-01-25,07:24:07.000,25,11147534,8725,0,1769325846,13091.782997080001,34121.569577550006,53178.09471672 2026-01-25,07:24:08.000,25,11147549,8925,0,1769325847,13091.863832800002,32736.965364689997,53177.99689704 2026-01-25,07:24:09.000,25,11147535,9165,0,1769325848,13091.958141139992,29506.109415269995,53177.836193279996 2026-01-25,07:24:10.000,25,11147525,8085,0,1769325849,13092.059185789993,30890.90395464,53177.73138648 2026-01-25,07:24:11.000,25,11147528,8685,0,1769325850,13092.193911989998,32737.331919450007,53177.59863120001 2026-01-25,07:24:12.000,25,11147547,8205,0,1769325851,13092.362319739994,35968.505079719995,53177.47286304 2026-01-25,07:24:14.000,25,11147508,8685,0,1769325853,12754.367965489997,32737.592737259998,53177.31215928001 2026-01-25,07:24:15.000,25,11147490,7725,0,1769325854,13092.77997096,31353.03786831,53177.18639112 2026-01-25,07:24:16.000,25,11147535,8285,0,1769325855,13092.854070369991,31353.073113959996,53177.1095328 2026-01-25,07:24:17.000,25,11147528,7565,0,1769325856,13092.847334059996,32737.73371986,53177.01171312 2026-01-25,07:24:18.000,25,11147576,8005,0,1769325857,13092.83386143999,32276.163736589995,53176.92786768001 2026-01-25,07:24:19.000,25,11147535,8525,0,1769325858,13092.854070369991,34122.43662054,53176.83703512001 2026-01-25,07:24:20.000,25,11147566,7765,0,1769325859,13092.907960849996,30429.855606989993,53176.73222832 2026-01-25,07:24:21.000,25,11147518,8885,0,1769325860,13092.988796569996,31814.565556800007,53176.61344728 2026-01-25,07:24:22.000,25,11147514,7565,0,1769325861,13092.982060260001,27198.865724100004,53176.57152456001 2026-01-25,07:24:23.000,25,11147532,8685,0,1769325862,13092.90122454,32737.768965509997,53176.4457564 2026-01-25,07:24:25.000,25,11147549,8365,0,1769325864,13092.5374638,30891.517228950004,53176.18024584 2026-01-25,07:24:26.000,25,11147498,7805,0,1769325865,13092.5374638,31814.65719549,53176.026529200004 2026-01-25,07:24:27.000,25,11147508,8805,0,1769325866,13092.73281678999,34122.40137489,53175.83787696 2026-01-25,07:24:28.000,25,11147529,8245,0,1769325867,13093.076368599992,31353.00967179,53175.691147440004 2026-01-25,07:24:29.000,25,11147514,8005,0,1769325868,13093.453601959998,33660.82434249,53175.67018608 2026-01-25,07:24:30.000,25,11147532,7925,0,1769325869,13093.77694484,27198.964411919995,53175.48153384 2026-01-25,07:24:31.000,25,11147518,8885,0,1769325870,13094.107024029996,29506.99760565,53175.38371416 2026-01-25,07:24:32.000,25,11147523,8245,0,1769325871,13094.376476429992,29045.462868029994,53175.34179144 2026-01-25,07:24:33.000,25,11147525,9005,0,1769325872,12756.32823169999,30430.24330914,53175.306855840005 2026-01-25,07:24:34.000,25,11147561,8405,0,1769325873,13094.814336579999,28122.513227999996,53175.25095888001 2026-01-25,07:24:36.000,25,11147515,7965,0,1769325875,13095.023162189995,29045.765980619995,53175.139164960005 2026-01-25,07:24:37.000,25,11147579,8245,0,1769325876,13095.19156993999,34584.54233769,53175.0483324 2026-01-25,07:24:38.000,25,11147513,8165,0,1769325877,13095.292614589991,30891.911980229997,53175.00640968 2026-01-25,07:24:39.000,25,11147479,8325,0,1769325878,12756.954708529993,32738.234208089998,53174.91557712001 2026-01-25,07:24:40.000,25,11147501,9445,0,1769325879,13095.2993509,31353.481963500002,53174.84570592001 2026-01-25,07:24:41.000,25,11147526,7765,0,1769325880,13095.386922929996,24429.847624889997,53174.7688476 2026-01-25,07:24:42.000,25,11147501,9285,0,1769325881,13095.629430089997,29045.610899759995,53174.67801504001 2026-01-25,07:24:43.000,25,11147554,7765,0,1769325882,13095.737211049993,32276.75586351,53130.04429248001 2026-01-25,07:24:44.000,25,11147535,9365,0,1769325883,13095.784365219988,33200.12845134,53174.61513096 2026-01-25,07:24:45.000,25,11147490,8685,0,1769325884,12757.53403119,30430.807239539994,53174.55923400001 2026-01-25,07:24:47.000,25,11147541,9045,0,1769325886,13095.818046769993,25815.354126389997,53174.35660752 2026-01-25,07:24:48.000,25,11147529,8965,0,1769325887,13095.824783079988,34123.818250020006,53174.300710560005 2026-01-25,07:24:49.000,25,11147544,7845,0,1769325888,13095.898882489993,28123.457811419998,53174.251800720005 2026-01-25,07:24:50.000,25,11147524,8805,0,1769325889,13095.972981899999,28123.73977662,53174.17494240001 2026-01-25,07:24:51.000,25,11147536,7845,0,1769325890,13095.979718209994,30893.49803448,53174.12603256001 2026-01-25,07:24:52.000,25,11147536,8805,0,1769325891,13095.925827729989,28585.817297250003,53174.04917424 2026-01-25,07:24:53.000,25,11147492,7765,0,1769325892,13095.878673559993,28586.056967669996,53173.986290160006 2026-01-25,07:24:54.000,25,11147577,8405,0,1769325893,13095.797837839993,32278.99043772,53173.83257352 2026-01-25,07:24:55.000,25,11147473,8325,0,1769325894,13095.676584259993,31356.294566369994,53173.78366368 2026-01-25,07:24:56.000,25,11147575,8125,0,1769325895,13095.568803299997,31356.54128592,53173.73475384 2026-01-25,07:24:58.000,25,11147513,9045,0,1769325897,13095.23872411,31356.900791549997,53173.50417888001 2026-01-25,07:24:59.000,25,11147519,8245,0,1769325898,13095.25219672999,32741.547299190002,53173.44828192 2026-01-25,07:25:00.000,25,11147514,8005,0,1769325899,13095.400395550001,28125.593697810007,53173.38539784001 2026-01-25,07:25:01.000,25,11147544,8005,0,1769325900,13095.514912819992,30895.147530899994,53173.3714236 2026-01-25,07:25:02.000,25,11147535,9285,0,1769325901,13095.595748539992,29048.818253909994,53173.27360392 2026-01-25,07:25:03.000,25,11147544,7645,0,1769325902,12757.37235975,32279.871578970007,53173.25264256 2026-01-25,07:25:04.000,25,11147527,8245,0,1769325903,13095.690056879997,34587.74969184,53173.21071984 2026-01-25,07:25:05.000,25,11147523,9165,0,1769325904,13095.730474739998,31356.56243331,53173.16879712001 2026-01-25,07:25:06.000,25,11147502,7885,0,1769325905,13095.797837839993,30433.267385910003,53173.0919388 2026-01-25,07:25:07.000,25,11147524,8045,0,1769325906,13095.871937249998,31817.892746159996,53173.07097744001 2026-01-25,07:25:09.000,25,11147543,8045,0,1769325908,13096.29632478,31355.843422050006,53172.959183520004 2026-01-25,07:25:10.000,25,11147581,9085,0,1769325909,13096.532095629991,34586.713469730006,53172.980144880006 2026-01-25,07:25:11.000,25,11147498,8605,0,1769325910,13096.801548030002,29970.71757357,53173.008093360004 2026-01-25,07:25:12.000,25,11147554,7725,0,1769325911,13097.010373639998,35509.592618459996,53172.987132 2026-01-25,07:25:13.000,25,11147493,8085,0,1769325912,13097.225935559989,30893.688360989996,53172.97315776001 2026-01-25,07:25:14.000,25,11147531,8365,0,1769325913,13097.37413438,30893.8081962,53173.05001608001 2026-01-25,07:25:15.000,25,11147541,8125,0,1769325914,13097.401079619995,31355.455719899997,53172.987132 2026-01-25,07:25:16.000,25,11147521,9285,0,1769325915,13097.340452829994,27201.438656550003,53172.987132 2026-01-25,07:25:17.000,25,11147557,9125,0,1769325916,13097.097945669993,30432.752799420006,53173.029054720006 2026-01-25,07:25:18.000,25,11147539,8045,0,1769325917,13096.855438509992,27663.311752409994,53172.980144880006 2026-01-25,07:25:20.000,25,11147548,8685,0,1769325919,13096.639876590001,29971.450683090006,53172.87533808 2026-01-25,07:25:21.000,25,11147541,9405,0,1769325920,13096.612931349991,28125.170750010002,53172.94520928 2026-01-25,07:25:22.000,25,11147515,9205,0,1769325921,13096.572513489991,31356.3721068,53172.90328656001 2026-01-25,07:25:23.000,25,11147476,8205,0,1769325922,13096.666821829996,31356.428499839996,53172.85437672001 2026-01-25,07:25:24.000,25,11147478,7965,0,1769325923,13096.781339100002,34587.58051272,53172.812454000006 2026-01-25,07:25:25.000,25,11147568,7765,0,1769325924,12758.699412819995,34587.55936533,53172.78450552001 2026-01-25,07:25:26.000,25,11147546,8805,0,1769325925,13097.118154599993,29510.092173719997,53172.75655704 2026-01-25,07:25:27.000,25,11147556,8525,0,1769325926,13097.273089729999,30433.232140260006,53172.742582800005 2026-01-25,07:25:28.000,25,11147591,8325,0,1769325927,13097.52906950999,32279.4556803,53172.72162144 2026-01-25,07:25:29.000,25,11147492,7725,0,1769325928,13097.731158809991,30433.112305050003,53172.70066008 2026-01-25,07:25:31.000,25,11147576,7885,0,1769325930,13098.216173129993,29048.296618289998,53172.623801760004 2026-01-25,07:25:32.000,25,11147581,8285,0,1769325931,13098.445207669989,29048.374158720006,53172.67969872 2026-01-25,07:25:33.000,25,11147516,7885,0,1769325932,13098.701187449995,30894.74573049,53128.0250148 2026-01-25,07:25:34.000,25,11147555,9245,0,1769325933,13098.970639849991,31356.421450709997,53172.63078888 2026-01-25,07:25:35.000,25,11147550,7845,0,1769325934,13099.240092250002,32279.653055939998,53172.67969872 2026-01-25,07:25:36.000,25,11147556,8765,0,1769325935,13099.428708929998,30894.971302649996,53172.623801760004 2026-01-25,07:25:37.000,25,11147564,7405,0,1769325936,13099.671216089999,34126.28544552,53172.67969872 2026-01-25,07:25:38.000,25,11147583,8045,0,1769325937,13099.83288753,32280.005512439995,53172.63078888 2026-01-25,07:25:39.000,25,11147518,7805,0,1769325938,13100.001295279995,29510.620858470007,53172.67969872 2026-01-25,07:25:40.000,25,11147548,8885,0,1769325939,13100.216857200001,32280.365018070006,53172.63777600001 2026-01-25,07:25:42.000,25,11147529,9365,0,1769325941,13100.641244729988,32742.38614566,53172.742582800005 2026-01-25,07:25:43.000,25,11147570,7565,0,1769325942,13100.836597719994,31819.429456500002,53172.74956992 2026-01-25,07:25:44.000,25,11147545,8285,0,1769325943,13100.998269159994,35512.41227046,53172.74956992 2026-01-25,07:25:45.000,25,11147518,8725,0,1769325944,13101.16667690999,27665.447638800004,53172.812454000006 2026-01-25,07:25:46.000,25,11147566,8805,0,1769325945,13101.382238829996,28588.74973533,53172.88232520001 2026-01-25,07:25:47.000,25,11147516,8645,0,1769325946,12763.32052147999,26742.526195290004,53172.89629944 2026-01-25,07:25:48.000,25,11147568,7645,0,1769325947,13101.725790639997,30435.579500549997,53172.93822216 2026-01-25,07:25:49.000,25,11147564,8125,0,1769325948,13101.900934699988,30897.304564680002,53172.96617064 2026-01-25,07:25:50.000,25,11147576,7685,0,1769325949,13102.096287689994,34590.15344517,53173.04302896 2026-01-25,07:25:51.000,25,11147563,8525,0,1769325950,13102.36574008999,28589.419402679996,53173.029054720006 2026-01-25,07:25:53.000,25,11147529,8285,0,1769325952,13102.904644889997,29974.369022910003,53173.2316812 2026-01-25,07:25:54.000,25,11147559,8205,0,1769325953,13103.234724079994,27666.505008299995,53173.32950088 2026-01-25,07:25:55.000,25,11147551,8925,0,1769325954,13103.578275889995,26743.569466529996,53173.44828192 2026-01-25,07:25:56.000,25,11147558,7925,0,1769325955,13103.867937219991,31359.769787459998,53173.52514024001 2026-01-25,07:25:57.000,25,11147515,8205,0,1769325956,13104.150862239992,32283.29745615,53173.685844 2026-01-25,07:25:58.000,25,11147569,9325,0,1769325957,13104.453996189994,31360.361914380002,53173.7557152 2026-01-25,07:25:59.000,25,11147552,7845,0,1769325958,13104.66955811,31822.31255067,53173.8255864 2026-01-25,07:26:00.000,25,11147504,8045,0,1769325959,13104.858174789995,30899.341763250006,53174.04917424 2026-01-25,07:26:01.000,25,11147562,7765,0,1769325960,13105.073736710001,31822.742547600006,53174.16795528 2026-01-25,07:26:02.000,25,11147530,7845,0,1769325961,13105.309507559992,35515.901589810004,53174.29372344001 2026-01-25,07:26:04.000,25,11147563,9325,0,1769325963,13105.733895089994,34593.240964109995,53174.54525976 2026-01-25,07:26:05.000,25,11147542,7725,0,1769325964,13105.935984389995,31362.13829514,53174.65006656001 2026-01-25,07:26:06.000,25,11147562,8645,0,1769325965,13106.077446899995,31824.018440130007,53174.754873360005 2026-01-25,07:26:07.000,25,11147555,8165,0,1769325966,12768.029202169993,29054.53509834,53174.90160288 2026-01-25,07:26:08.000,25,11147534,8005,0,1769325967,13106.380580849996,33671.05263012,53175.05531952 2026-01-25,07:26:09.000,25,11147528,7885,0,1769325968,12768.25823670999,34132.99621728,53175.16711344 2026-01-25,07:26:10.000,25,11147516,7725,0,1769325969,13106.495098120002,28593.726421109997,53175.28589448 2026-01-25,07:26:11.000,25,11147527,9405,0,1769325970,13106.596142770002,29055.500829149998,53175.3627528 2026-01-25,07:26:12.000,25,11147607,9005,0,1769325971,13106.683714799998,30440.556186329995,53175.432624 2026-01-25,07:26:13.000,25,11147561,8165,0,1769325972,13106.818440999989,32287.230870690008,53175.62127624 2026-01-25,07:26:15.000,25,11147538,8645,0,1769325974,13107.06768447,33210.72329373,53175.858838320004 2026-01-25,07:26:16.000,25,11147571,9205,0,1769325975,13107.155256499995,32749.24494915,53175.8867868 2026-01-25,07:26:17.000,25,11147539,8125,0,1769325976,13107.32366424999,32287.590376320004,53176.08941328001 2026-01-25,07:26:18.000,25,11147543,8045,0,1769325977,13107.512280930001,32287.576278060005,53176.11037464 2026-01-25,07:26:19.000,25,11147540,8645,0,1769325978,13107.680688679997,33210.89952198,53176.25710416001 2026-01-25,07:26:20.000,25,11147475,8125,0,1769325979,13107.822151189997,30902.78173869,53176.361910960004 2026-01-25,07:26:21.000,25,11147524,7885,0,1769325980,13107.902986909998,28594.741495830007,53176.46671776 2026-01-25,07:26:22.000,25,11147534,8685,0,1769325981,13108.044449419998,30902.866328250006,53176.50864048 2026-01-25,07:26:23.000,25,11147543,9125,0,1769325982,12769.969259450001,32749.308391319995,53176.67633136 2026-01-25,07:26:24.000,25,11147540,8925,0,1769325983,13108.273483959994,29979.52898607,53176.7951124 2026-01-25,07:26:26.000,25,11147554,7725,0,1769325985,13108.40821016,33672.63868437,53176.9697904 2026-01-25,07:26:27.000,25,11147555,9165,0,1769325986,13108.334110749995,28594.783790610003,53177.00472600001 2026-01-25,07:26:28.000,25,11147857,8005,0,1769325987,13108.293692889994,32749.41412827,53177.1095328 2026-01-25,07:26:29.000,25,11147548,8005,0,1769325988,13108.226329789999,27671.383006260003,53177.221326720006 2026-01-25,07:26:30.000,25,11147499,8325,0,1769325989,13108.17917561999,30902.75354217,53177.2842108 2026-01-25,07:26:31.000,25,11147561,9245,0,1769325990,13108.23980240999,30902.809935209996,53177.32613352 2026-01-25,07:26:32.000,25,11147500,8845,0,1769325991,13108.226329789999,29979.599477370008,53177.34709488 2026-01-25,07:26:33.000,25,11147519,8205,0,1769325992,13108.21959347999,30441.331590629998,53177.36106912001 2026-01-25,07:26:34.000,25,11147546,8725,0,1769325993,13108.212857169994,29056.43131431,53177.354082 2026-01-25,07:26:35.000,25,11147554,7605,0,1769325994,13108.253275029994,29979.6770178,53177.39600472 2026-01-25,07:26:37.000,25,11147567,8605,0,1769325996,13108.273483959994,28594.769692350004,53177.52177288 2026-01-25,07:26:38.000,25,11147548,7845,0,1769325997,13108.32737444,33211.02640632,53177.4938244 2026-01-25,07:26:39.000,25,11147566,8045,0,1769325998,13108.38126491999,29518.121132789995,53177.46587592 2026-01-25,07:26:40.000,25,11147552,8845,0,1769325999,13108.394737539995,31364.72532585,53177.50081152001 2026-01-25,07:26:41.000,25,11147398,8125,0,1769326000,13108.293692889994,31364.943848879993,53177.4938244 2026-01-25,07:26:42.000,25,11147569,8245,0,1769326001,13108.17917561999,27672.05267361,53177.54972136001 2026-01-25,07:26:43.000,25,11147503,8245,0,1769326002,13108.125285139999,32288.41512453,53177.54972136001 2026-01-25,07:26:44.000,25,11147570,7645,0,1769326003,12769.922105279991,38289.734244809995,53177.556708480006 2026-01-25,07:26:45.000,25,11147523,9205,0,1769326004,13108.024240489998,30442.057651020004,53177.62657968001 2026-01-25,07:26:46.000,25,11147501,8325,0,1769326005,13107.970350009993,30442.050601890005,53177.59863120001 2026-01-25,07:26:48.000,25,11147571,8925,0,1769326007,13108.017504179988,30903.832059060005,53177.61959256 2026-01-25,07:26:49.000,25,11147547,8165,0,1769326008,13108.044449419998,29980.706190779994,53177.68247664 2026-01-25,07:26:50.000,25,11147482,8445,0,1769326009,13108.071394659994,35982.07465497,53177.61959256 2026-01-25,07:26:51.000,25,11147544,7605,0,1769326010,13108.19938454999,29519.270140980007,53177.703438000004 2026-01-25,07:26:52.000,25,11147377,8285,0,1769326011,13108.28695658,35058.94173756,53177.68247664 2026-01-25,07:26:53.000,25,11147560,8525,0,1769326012,13108.30042919999,31365.958923600003,53177.7383736 2026-01-25,07:26:54.000,25,11147604,8685,0,1769326013,13108.38800123,32750.971986000004,53177.79427056001 2026-01-25,07:26:55.000,25,11147542,7845,0,1769326014,12770.339756499998,32289.444297509996,53177.75234784 2026-01-25,07:26:56.000,25,11147555,8485,0,1769326015,13108.63050839,33674.45031078,53177.76632208001 2026-01-25,07:26:57.000,25,11147532,8685,0,1769326016,13108.771970900001,32751.31739337,53177.89907736 2026-01-25,07:26:59.000,25,11147526,8085,0,1769326018,13109.176149499988,29058.36277593,53178.03183264001 2026-01-25,07:27:00.000,25,11147486,8605,0,1769326019,13109.425392969999,30905.107951590006,53178.0877296 2026-01-25,07:27:01.000,25,11147550,8805,0,1769326020,13109.58032809999,27212.132186760005,53178.15061368001 2026-01-25,07:27:02.000,25,11147525,9485,0,1769326021,12771.599446469998,27673.9770861,53178.21349776 2026-01-25,07:27:03.000,25,11147573,8845,0,1769326022,13109.816098949996,35522.06252943,53178.28336896 2026-01-25,07:27:04.000,25,11147534,7605,0,1769326023,13109.917143599996,28135.970017169995,53178.3322788 2026-01-25,07:27:05.000,25,11147528,8045,0,1769326024,13109.977770389996,30906.059584140006,53178.45105984 2026-01-25,07:27:06.000,25,11147523,9445,0,1769326025,13110.112496590002,31367.92563087,53178.55586664001 2026-01-25,07:27:07.000,25,11147562,7925,0,1769326026,13110.253959100002,30906.390893250005,53178.611763600005 2026-01-25,07:27:08.000,25,11147577,9205,0,1769326027,13110.307849579993,33676.58619717001,53178.75150600001 2026-01-25,07:27:10.000,25,11147561,8165,0,1769326029,13110.496466259989,31368.806772120006,53178.89124840001 2026-01-25,07:27:11.000,25,11147531,9005,0,1769326030,13110.577301979989,31369.03234428,53178.9611196 2026-01-25,07:27:12.000,25,11147573,8925,0,1769326031,13110.597510909989,32754.144094500007,53179.03797792001 2026-01-25,07:27:13.000,25,11147549,8165,0,1769326032,13110.577301979989,32292.644602529996,53179.12182336 2026-01-25,07:27:14.000,25,11147539,7885,0,1769326033,13110.63792876999,29522.837000760002,53179.24759152 2026-01-25,07:27:15.000,25,11147524,7725,0,1769326034,13110.584038289999,28138.00016661,53179.2406044 2026-01-25,07:27:16.000,25,11147547,9445,0,1769326035,13110.604247219999,30446.301227279997,53179.39432104001 2026-01-25,07:27:17.000,25,11147549,7765,0,1769326036,13110.61771983999,37371.035230170004,53179.4152824 2026-01-25,07:27:18.000,25,11147525,8845,0,1769326037,13110.664874009999,31369.582176419994,53179.52008920001 2026-01-25,07:27:19.000,25,11147552,7725,0,1769326038,13110.68508294,37371.035230170004,53179.57598616 2026-01-25,07:27:21.000,25,11147555,8285,0,1769326040,13110.752446039995,34139.185353420005,53179.65284448 2026-01-25,07:27:22.000,25,11147561,8205,0,1769326041,13110.813072829995,32754.256880579997,53179.77162552 2026-01-25,07:27:23.000,25,11147527,8325,0,1769326042,13110.84675438,30907.73727708,53179.799574 2026-01-25,07:27:24.000,25,11147554,7765,0,1769326043,13110.873699619995,28137.816889230002,53179.8694452 2026-01-25,07:27:25.000,25,11147568,7565,0,1769326044,13110.90064485999,30446.132048159998,53179.9393164 2026-01-25,07:27:26.000,25,11147541,8005,0,1769326045,13110.9275901,28599.541953360007,53179.97425200001 2026-01-25,07:27:27.000,25,11147548,7725,0,1769326046,13110.914117479995,30907.828915770006,53179.94630352001 2026-01-25,07:27:28.000,25,11147467,8245,0,1769326047,13110.86022699999,28137.873282269997,53179.92534216001 2026-01-25,07:27:29.000,25,11147544,8845,0,1769326048,13110.82654545,31831.236749250005,53180.002200480005 2026-01-25,07:27:30.000,25,11147551,9085,0,1769326049,13110.76591866,32293.004108160007,53179.99521336001 2026-01-25,07:27:32.000,25,11147366,7484,0,1769326051,13110.7255008,32754.919498799994,53179.96726488 2026-01-25,07:27:33.000,25,11147530,8605,0,1769326052,13110.651401389994,33216.67275945,53179.94630352001 2026-01-25,07:27:34.000,25,11147508,7725,0,1769326053,13110.610983529994,29061.760456589996,53179.953290640005 2026-01-25,07:27:35.000,25,11147547,8125,0,1769326054,13110.597510909989,24445.235875679995,53179.91835504 2026-01-25,07:27:36.000,25,11147514,7845,0,1769326055,13110.610983529994,28138.542949619994,53179.883419440004 2026-01-25,07:27:37.000,25,11147522,8765,0,1769326056,13110.67834662999,31370.280040290003,53179.82053536 2026-01-25,07:27:38.000,25,11147517,8325,0,1769326057,13110.772654969995,36448.64952054,53179.79258688 2026-01-25,07:27:39.000,25,11147544,8685,0,1769326058,13110.86696331,31370.428072020004,53179.72970280001 2026-01-25,07:27:40.000,25,11147490,8805,0,1769326059,13110.98148057999,32293.751315939997,53179.68778008001 2026-01-25,07:27:41.000,25,11147555,8285,0,1769326060,13111.062316299991,32755.476380070002,53179.6947672 2026-01-25,07:27:43.000,25,11147525,9205,0,1769326062,13111.264405599992,29062.253895689995,53179.6947672 2026-01-25,07:27:44.000,25,11147542,7885,0,1769326063,13111.372186560002,35525.502504870004,53179.65983160001 2026-01-25,07:27:45.000,25,11147569,9085,0,1769326064,13111.486703829993,33217.19439506999,53179.568999040006 2026-01-25,07:27:46.000,25,11147481,9045,0,1769326065,13111.533858000003,35525.47430835001,53179.65983160001 2026-01-25,07:27:47.000,25,11147524,8605,0,1769326066,13111.560803239998,24907.249954140003,53179.58297328 2026-01-25,07:27:48.000,25,11147537,8845,0,1769326067,13111.641638959998,29523.711092879996,53179.59694752 2026-01-25,07:27:49.000,25,11147553,8925,0,1769326068,13111.607957409993,28138.669833959997,53179.617908880005 2026-01-25,07:27:50.000,25,11147526,7765,0,1769326069,13111.513649070002,33216.82079118,53179.5550248 2026-01-25,07:27:51.000,25,11147528,7925,0,1769326070,13111.378922869997,31370.16725421,53179.52008920001 2026-01-25,07:27:52.000,25,11147532,7805,0,1769326071,13111.203778809991,29985.076651380004,53179.513102079996 2026-01-25,07:27:54.000,25,11147534,7845,0,1769326073,13110.651401389994,32293.180336410005,53179.450218000005 2026-01-25,07:27:55.000,25,11147532,8605,0,1769326074,13110.496466259989,26753.198578109994,53179.450218000005 2026-01-25,07:27:56.000,25,11147560,7805,0,1769326075,13110.287640649993,27214.789708769997,53179.401308160006 2026-01-25,07:27:57.000,25,11147518,8925,0,1769326076,13110.045133489992,29984.695998359995,53179.32444984001 2026-01-25,07:27:58.000,25,11147560,7725,0,1769326077,13109.863253119991,31369.539881639997,53179.28951424 2026-01-25,07:27:59.000,25,11147588,7885,0,1769326078,13109.674636439995,28137.922626180007,53179.28951424 2026-01-25,07:28:00.000,25,11147554,7765,0,1769326079,13109.58706441,35524.27595625,53179.14977184 2026-01-25,07:28:01.000,25,11147604,8765,0,1769326080,13109.60053702999,35062.47335169,53179.18470744001 2026-01-25,07:28:02.000,25,11147520,7725,0,1769326081,13109.62748227,33215.82686385,53179.12881048 2026-01-25,07:28:03.000,25,11147572,7885,0,1769326082,13109.573591789995,33677.42504364,53179.07990064 2026-01-25,07:28:05.000,25,11147593,9205,0,1769326084,13109.432129279994,26752.32448599,53179.05893928001 2026-01-25,07:28:06.000,25,11147589,8045,0,1769326085,12771.282839899992,30906.997118429994,53178.98906808001 2026-01-25,07:28:07.000,25,11147522,7405,0,1769326086,13109.425392969999,34600.0997676,53179.00304232 2026-01-25,07:28:08.000,25,11147580,8565,0,1769326087,13109.445601899999,28136.928698849995,53178.94015824001 2026-01-25,07:28:09.000,25,11147527,8325,0,1769326088,13109.358029869989,31368.40497171,53178.93317112 2026-01-25,07:28:10.000,25,11147531,8125,0,1769326089,13109.324348319999,34599.89534283,53178.86329992 2026-01-25,07:28:11.000,25,11147572,7685,0,1769326090,13109.230039979993,34599.78255675,53178.877274160004 2026-01-25,07:28:12.000,25,11147546,7685,0,1769326091,13109.122259019998,35061.310245240005,53178.94015824001 2026-01-25,07:28:13.000,25,11147572,7845,0,1769326092,13109.048159609993,32753.023282830007,53178.88426128 2026-01-25,07:28:14.000,25,11147499,8245,0,1769326093,13108.980796509997,33676.18439676,53178.8563128 2026-01-25,07:28:16.000,25,11147596,7565,0,1769326095,13108.926906029992,32291.00215524,53178.83535144 2026-01-25,07:28:17.000,25,11147563,8565,0,1769326096,13108.974060200002,33675.77554721999,53178.89124840001 2026-01-25,07:28:18.000,25,11147386,7805,0,1769326097,13109.095313780002,33214.135072649995,53178.898235520006 2026-01-25,07:28:19.000,25,11147513,9245,0,1769326098,12771.06727798,28136.026410210005,53178.877274160004 2026-01-25,07:28:20.000,25,11147547,9085,0,1769326099,13109.411920349994,29521.046521740005,53178.87028704001 2026-01-25,07:28:21.000,25,11147535,8165,0,1769326100,13109.58032809999,29982.72929109,53178.91220976 2026-01-25,07:28:22.000,25,11147567,8365,0,1769326101,12771.646600639993,26751.337607790003,53178.88426128 2026-01-25,07:28:23.000,25,11147598,8805,0,1769326102,13109.997979319996,35061.05647656,53178.89124840001 2026-01-25,07:28:24.000,25,11147565,8205,0,1769326103,13110.166387069992,32291.220678269994,53178.877274160004 2026-01-25,07:28:25.000,25,11147574,7925,0,1769326104,13110.260695409997,33214.508676540005,53178.96810672001 2026-01-25,07:28:27.000,25,11147541,8325,0,1769326106,13110.307849579993,30906.482531939997,53179.07990064 2026-01-25,07:28:28.000,25,11147535,8925,0,1769326107,12772.091197099995,30444.82795911,53179.05893928001 2026-01-25,07:28:29.000,25,11147617,8165,0,1769326108,13110.179859689997,30906.581219760003,53179.12182336 2026-01-25,07:28:30.000,25,11147568,8565,0,1769326109,13110.132705520002,30906.658760189996,53179.07990064 2026-01-25,07:28:31.000,25,11147573,9485,0,1769326110,13110.011451940001,30445.13812083,53179.0309908 2026-01-25,07:28:32.000,25,11147526,7805,0,1769326111,13109.78915371,34138.381752600006,53179.03797792001 2026-01-25,07:28:33.000,25,11147578,8725,0,1769326112,12771.370411930002,26290.282211009995,53178.94015824001 2026-01-25,07:28:34.000,25,11147584,7805,0,1769326113,13109.236776289988,27675.210683850004,53178.94015824001 2026-01-25,07:28:35.000,25,11147530,7765,0,1769326114,13108.994269130002,28136.85820755,53178.91220976 2026-01-25,07:28:36.000,25,11147552,7725,0,1769326115,13108.758498279996,33214.86818217,53178.81439008 2026-01-25,07:28:38.000,25,11147574,8085,0,1769326117,13108.172439309994,29521.652746919994,53178.6466992 2026-01-25,07:28:39.000,25,11147553,8325,0,1769326118,13107.835623810002,34599.72616371,53178.52791816 2026-01-25,07:28:40.000,25,11147617,8365,0,1769326119,12769.342782619999,29983.173386280003,53178.444072720005 2026-01-25,07:28:41.000,25,11147548,8565,0,1769326120,13107.236092219995,26289.90860712,53178.276381840005 2026-01-25,07:28:42.000,25,11147517,8285,0,1769326121,13106.912749339994,33214.55097132,53178.1925364 2026-01-25,07:28:43.000,25,11147531,9125,0,1769326122,13106.569197529992,28136.273129759997,53177.96894856 2026-01-25,07:28:44.000,25,11147558,8645,0,1769326123,13106.16501892999,29059.448341950003,53177.82920616 2026-01-25,07:28:45.000,25,11147477,8205,0,1769326124,13105.720422469989,35522.42908419001,53177.61260544 2026-01-25,07:28:46.000,25,11147577,8085,0,1769326125,13105.181517669997,32290.959860460003,53177.40299184 2026-01-25,07:28:47.000,25,11147536,7885,0,1769326126,12766.439433009997,31829.185452420003,53177.19337824001 2026-01-25,07:28:49.000,25,11147568,8725,0,1769326128,13103.64563898999,34599.02829984001,53176.67633136 2026-01-25,07:28:50.000,25,11147519,9165,0,1769326129,13103.086525259998,31367.460388289997,53176.47370488001 2026-01-25,07:28:51.000,25,11147557,8205,0,1769326130,13102.581302009996,30444.066653069996,53176.13832312001 2026-01-25,07:28:52.000,25,11147584,7685,0,1769326131,13102.015451969994,31828.8752907,53175.87281256001 2026-01-25,07:28:53.000,25,11147540,8805,0,1769326132,13101.463074549996,27673.9770861,53175.57935352 2026-01-25,07:28:54.000,25,11147598,8845,0,1769326133,13100.90396081999,29982.151262429994,53175.26493312 2026-01-25,07:28:55.000,25,11147518,8805,0,1769326134,13100.257275060001,35983.41398967001,53174.85968016 2026-01-25,07:28:56.000,25,11147556,8685,0,1769326135,13099.630798229999,29520.405050910005,53174.489362800006 2026-01-25,07:28:57.000,25,11147575,8365,0,1769326136,13099.044739259996,27673.624629600003,53174.1400068 2026-01-25,07:28:58.000,25,11147580,7645,0,1769326137,13098.61361542,29520.059643540008,53173.7557152 2026-01-25,07:29:00.000,25,11147497,9285,0,1769326139,13097.865885009996,29981.537988120006,53173.04302896 2026-01-25,07:29:01.000,25,11147599,9005,0,1769326140,13097.43476117,33212.93672055,53172.70066008 2026-01-25,07:29:02.000,25,11147611,9165,0,1769326141,13096.956483159993,33674.57719512,53172.407201040005 2026-01-25,07:29:03.000,25,11147532,8525,0,1769326142,13096.47820515,34597.82994774,53172.001948080004 2026-01-25,07:29:04.000,25,11147568,7725,0,1769326143,13096.13465334,26749.885487010004,53171.687527680006 2026-01-25,07:29:05.000,25,11147554,8805,0,1769326144,13095.865200939988,30442.89649749,53171.26830048 2026-01-25,07:29:06.000,25,11147529,8325,0,1769326145,13095.710265809998,35520.814833419994,53170.91195736 2026-01-25,07:29:07.000,25,11147561,8325,0,1769326146,13095.589012229997,28596.235911390002,53170.562601360005 2026-01-25,07:29:08.000,25,11147556,7845,0,1769326147,13095.501440200002,28134.602485950003,53170.276129440004 2026-01-25,07:29:09.000,25,11147541,9285,0,1769326148,13095.440813410001,34597.51978602,53169.99664464 2026-01-25,07:29:11.000,25,11147538,8725,0,1769326150,13095.23198779999,29519.460467490004,53169.38177808001 2026-01-25,07:29:12.000,25,11147587,8445,0,1769326151,13095.002953259995,32750.993133390002,53169.01146072 2026-01-25,07:29:13.000,25,11147579,9085,0,1769326152,13094.733500859998,29981.044549020007,53168.75992440001 2026-01-25,07:29:14.000,25,11147543,8285,0,1769326153,13094.558356799993,32750.732315579997,53168.52934944 2026-01-25,07:29:15.000,25,11147567,8285,0,1769326154,13094.349531189997,27672.70119357,53168.25685176001 2026-01-25,07:29:16.000,25,11147581,9125,0,1769326155,13094.154178199991,28134.242980320007,53168.00531544 2026-01-25,07:29:17.000,25,11147532,8605,0,1769326156,13093.99250675999,30903.930746879996,53167.746792 2026-01-25,07:29:18.000,25,11147623,9045,0,1769326157,13093.74999959999,32288.845121460006,53167.53717840001 2026-01-25,07:29:19.000,25,11147566,7645,0,1769326158,13093.547910299989,36443.404967819995,53167.1878224 2026-01-25,07:29:20.000,25,11147564,7885,0,1769326159,13093.312139449998,32750.302318650007,53166.99917016 2026-01-25,07:29:22.000,25,11147559,8405,0,1769326161,13093.042687050001,30442.085847540002,53166.51007176001 2026-01-25,07:29:23.000,25,11147595,8045,0,1769326162,13092.88101561,28595.60148969,53166.17469000001 2026-01-25,07:29:24.000,25,11147574,7645,0,1769326163,13092.80017989,28595.643784469998,53166.04892184001 2026-01-25,07:29:25.000,25,11147598,8085,0,1769326164,13092.746289409995,28595.714275770006,53165.818346880005 2026-01-25,07:29:26.000,25,11147578,7805,0,1769326165,13092.705871549995,28595.728374030004,53165.55283632001 2026-01-25,07:29:27.000,25,11147568,7845,0,1769326166,13092.75976203,27210.877441620003,53165.42008104 2026-01-25,07:29:28.000,25,11147599,9245,0,1769326167,13092.806916199996,27211.032522480004,53165.2314288 2026-01-25,07:29:29.000,25,11147590,7965,0,1769326168,13092.921433470001,30442.642728809995,53165.09168640001 2026-01-25,07:29:30.000,25,11147518,8445,0,1769326169,13092.988796569996,29981.100942060002,53164.930982640006 2026-01-25,07:29:31.000,25,11147556,7685,0,1769326170,13093.177413249992,35059.11091668,53164.79822736 2026-01-25,07:29:33.000,25,11147444,7965,0,1769326172,13093.884725799995,32289.38790447,53164.58162664 2026-01-25,07:29:34.000,25,11147566,8005,0,1769326173,13094.295640709992,27673.117092240005,53164.53970392001 2026-01-25,07:29:35.000,25,11147567,9525,0,1769326174,13094.726764549989,28596.4262379,53164.53970392001 2026-01-25,07:29:36.000,25,11147518,7725,0,1769326175,13095.07031635999,23980.19772045,53164.56066528 2026-01-25,07:29:37.000,25,11147503,9285,0,1769326176,13095.380186620001,32751.387884669995,53164.51874256001 2026-01-25,07:29:38.000,25,11147536,7605,0,1769326177,13095.663111640002,32751.444277710005,53164.44887136001 2026-01-25,07:29:39.000,25,11147566,7925,0,1769326178,13095.939300349994,31828.212672480004,53164.63053648 2026-01-25,07:29:40.000,25,11147557,8285,0,1769326179,13096.24917060999,29981.686019850007,53164.574639520004 2026-01-25,07:29:41.000,25,11147597,9125,0,1769326180,13096.626403969996,31366.515804869996,53164.63752360001 2026-01-25,07:29:42.000,25,11147551,8085,0,1769326181,13096.990164709998,29981.742412890002,53164.763291760006 2026-01-25,07:29:44.000,25,11147561,8925,0,1769326183,13097.48865164999,28135.251005910002,53164.910021280004 2026-01-25,07:29:45.000,25,11147548,8765,0,1769326184,12759.447143229998,28596.799841789994,53165.07072504001 2026-01-25,07:29:46.000,25,11147515,8125,0,1769326185,13097.845676079996,29058.327530280003,53165.16854472001 2026-01-25,07:29:47.000,25,11147591,9285,0,1769326186,13098.135337409993,30904.903526819995,53165.32226136 2026-01-25,07:29:48.000,25,11147549,8085,0,1769326187,13098.337426709993,31828.08578814,53165.40610680001 2026-01-25,07:29:49.000,25,11147555,8405,0,1769326188,13098.52604338999,28596.546073110003,53165.50392648001 2026-01-25,07:29:50.000,25,11147550,7765,0,1769326189,13098.761814239995,28596.489680069993,53165.699565840005 2026-01-25,07:29:51.000,25,11147549,9285,0,1769326190,13098.990848779991,29057.989172040005,53165.72751432 2026-01-25,07:29:52.000,25,11147546,7484,0,1769326191,13099.199674390002,33674.2670334,53165.86026960001 2026-01-25,07:29:53.000,25,11147570,8005,0,1769326192,13099.361345830002,27211.335635070005,53165.9650764 2026-01-25,07:29:55.000,25,11147552,7685,0,1769326194,13099.77226074,29981.002254239997,53166.2794968 2026-01-25,07:29:56.000,25,11147546,8925,0,1769326195,13099.920459559995,31827.486612089997,53166.42622632 2026-01-25,07:29:57.000,25,11147511,8245,0,1769326196,13099.940668489995,29981.044549020007,53166.54500736 2026-01-25,07:29:58.000,25,11147556,7805,0,1769326197,13099.839623839995,33212.534920139995,53166.57994296001 2026-01-25,07:29:59.000,25,11147563,8285,0,1769326198,13099.657743469994,31366.022365769997,53166.656801280005 2026-01-25,07:30:00.000,25,11147597,8285,0,1769326199,13099.469126789998,30904.21271208,53166.69872400001 2026-01-25,07:30:01.000,25,11147556,8525,0,1769326200,13099.287246419997,31827.387924270006,53166.74763384001 2026-01-25,07:30:02.000,25,11147550,7685,0,1769326201,13099.112102359992,33212.14721799,53166.83147928 2026-01-25,07:30:03.000,25,11147572,7845,0,1769326202,13099.004321399996,29519.00932317,53166.88038912 2026-01-25,07:30:04.000,25,11147555,8205,0,1769326203,13098.91001305999,31826.9720256,53166.88038912 2026-01-25,07:30:06.000,25,11147580,7605,0,1769326205,13098.660769589995,29518.417196249997,53166.91532472001 2026-01-25,07:30:07.000,25,11147584,8685,0,1769326206,13098.492361839999,35057.891417189996,53166.86641488001 2026-01-25,07:30:08.000,25,11147539,9285,0,1769326207,13098.371108259998,29518.163427570005,53166.85244064 2026-01-25,07:30:09.000,25,11147541,8125,0,1769326208,13098.128601099997,33210.977062410006,53166.79654368001 2026-01-25,07:30:10.000,25,11147539,8405,0,1769326209,13098.000611210002,27209.580401700005,53166.68474976 2026-01-25,07:30:11.000,25,11147574,7845,0,1769326210,13097.886093939996,30440.711267189996,53166.61487856 2026-01-25,07:30:12.000,25,11147522,8845,0,1769326211,13097.859148700001,26747.566323239997,53166.60090432001 2026-01-25,07:30:13.000,25,11147564,8805,0,1769326212,13097.75810405,29517.176549370008,53166.50308464 2026-01-25,07:30:14.000,25,11147402,8525,0,1769326213,13097.59643261,35518.248950099995,53166.43321344001 2026-01-25,07:30:15.000,25,11147502,8045,0,1769326214,13097.441497479995,30901.921744830004,53166.37731648 2026-01-25,07:30:17.000,25,11147523,9285,0,1769326216,12758.67246758,33209.89854552,53166.23058696 2026-01-25,07:30:18.000,25,11147503,7965,0,1769326217,13096.761130170002,31825.012367460004,53166.11879304 2026-01-25,07:30:19.000,25,11147555,8165,0,1769326218,13096.626403969996,32286.582350729994,53166.02097336 2026-01-25,07:30:20.000,25,11147501,8965,0,1769326219,13096.585986109996,26285.383065660004,53165.937127920006 2026-01-25,07:30:21.000,25,11147575,8325,0,1769326220,13096.673558139992,26746.938950669995,53165.83930824001 2026-01-25,07:30:22.000,25,11147536,8605,0,1769326221,13096.484941459996,36441.09990231,53165.818346880005 2026-01-25,07:30:23.000,25,11147554,7845,0,1769326222,13096.15486227,30901.682074409997,53165.67860448 2026-01-25,07:30:24.000,25,11147488,7805,0,1769326223,13095.804574149988,37826.16230862,53165.58777192 2026-01-25,07:30:25.000,25,11147552,8005,0,1769326224,13095.474494959992,31363.350745500007,53165.434055280006 2026-01-25,07:30:26.000,25,11147570,8165,0,1769326225,13095.144415769995,30901.82305701,53165.30828712001 2026-01-25,07:30:28.000,25,11147507,8285,0,1769326227,12756.011625129999,29517.197696760006,53165.0567508 2026-01-25,07:30:29.000,25,11147541,8485,0,1769326228,13093.72979066999,34133.524902029996,53164.87508568001 2026-01-25,07:30:30.000,25,11147514,7645,0,1769326229,13093.217831109992,33671.70819921,53164.74931752 2026-01-25,07:30:31.000,25,11147539,8125,0,1769326230,13092.887751919996,30901.893548310007,53164.56066528 2026-01-25,07:30:32.000,25,11147558,8805,0,1769326231,13092.584617969995,36902.958899909994,53164.37201304001 2026-01-25,07:30:33.000,25,11147561,9125,0,1769326232,13092.342110809994,34133.01736467,53164.20432216001 2026-01-25,07:30:34.000,25,11147554,8805,0,1769326233,13092.153494129998,31824.73745139,53164.01566992001 2026-01-25,07:30:35.000,25,11147528,8685,0,1769326234,13092.092867339998,29054.781817890005,53163.89688888001 2026-01-25,07:30:36.000,25,11147520,7845,0,1769326235,13092.045713170002,29054.549196599997,53163.70124952001 2026-01-25,07:30:37.000,25,11147553,8205,0,1769326236,13092.012031619997,28131.077920950003,53163.60342984 2026-01-25,07:30:39.000,25,11147527,8925,0,1769326238,13092.099603649993,33669.90362193,53163.4497132 2026-01-25,07:30:40.000,25,11147525,9445,0,1769326239,13092.342110809994,29976.751628850005,53163.32394504001 2026-01-25,07:30:41.000,25,11147571,8925,0,1769326240,13092.483573319994,27668.718435119998,53163.28900944 2026-01-25,07:30:42.000,25,11147558,7565,0,1769326241,12754.287129769997,32284.805969969995,53163.205164000006 2026-01-25,07:30:43.000,25,11147586,7805,0,1769326242,13092.75302571999,29053.357893630004,53163.12131856 2026-01-25,07:30:44.000,25,11147542,7965,0,1769326243,13092.941642400001,31822.869431939995,53163.10734432001 2026-01-25,07:30:45.000,25,11147523,9205,0,1769326244,13093.143731700002,33207.607578270006,53163.14926704 2026-01-25,07:30:46.000,25,11147552,8525,0,1769326245,13093.211094799997,26283.402260129995,53163.12131856 2026-01-25,07:30:47.000,25,11147520,8445,0,1769326246,13093.231303729997,31361.03863086,53118.49458312001 2026-01-25,07:30:48.000,25,11147560,8765,0,1769326247,13093.204358490002,32745.840219360005,53163.21913824 2026-01-25,07:30:50.000,25,11147601,9165,0,1769326249,13093.035950739992,31822.298452410003,53163.205164000006 2026-01-25,07:30:51.000,25,11147535,8125,0,1769326250,13092.995532879992,27667.703360400003,53163.254073840006 2026-01-25,07:30:52.000,25,11147530,7765,0,1769326251,13092.887751919996,30898.841275019993,53163.302983680005 2026-01-25,07:30:53.000,25,11147499,8365,0,1769326252,13092.82038882,31360.361914380002,53163.35888064 2026-01-25,07:30:54.000,25,11147556,7965,0,1769326253,13092.80017989,29975.482785450004,53163.28202232 2026-01-25,07:30:55.000,25,11147515,9245,0,1769326254,13092.88101561,32745.022520280007,53163.2400996 2026-01-25,07:30:56.000,25,11147550,8765,0,1769326255,13092.995532879992,28128.970231080006,53163.33791928 2026-01-25,07:30:57.000,25,11147566,8845,0,1769326256,13093.177413249992,28590.561361739994,53163.379842 2026-01-25,07:30:58.000,25,11147547,9085,0,1769326257,13093.291930519998,30898.425376350002,53163.379842 2026-01-25,07:30:59.000,25,11147545,8845,0,1769326258,13093.325612070003,32744.895635940004,53163.36586776001 2026-01-25,07:31:01.000,25,11147537,8965,0,1769326260,13093.366029929988,26744.041758239997,53163.44272608001 2026-01-25,07:31:02.000,25,11147548,7725,0,1769326261,13093.467074579989,32283.367947449995,53163.44272608001 2026-01-25,07:31:03.000,25,11147559,8245,0,1769326262,13093.581591849994,33668.296420290004,53163.49163592001 2026-01-25,07:31:04.000,25,11147487,8245,0,1769326263,13093.743263289995,29513.75772132,53163.45670032 2026-01-25,07:31:05.000,25,11147551,9045,0,1769326264,13093.864516869995,33206.53611051,53163.56150712001 2026-01-25,07:31:06.000,25,11147574,7725,0,1769326265,13094.05986986,29975.264262419994,53163.64535256 2026-01-25,07:31:07.000,25,11147591,9125,0,1769326266,13094.342794880002,31821.628785060006,53163.72221088 2026-01-25,07:31:08.000,25,11147556,8445,0,1769326267,13094.740237169994,30436.770803520005,53163.70124952001 2026-01-25,07:31:09.000,25,11147552,8885,0,1769326268,13095.0972616,35514.3719286,53163.84797904001 2026-01-25,07:31:10.000,25,11147552,7685,0,1769326269,13095.528385439997,25820.577531720002,53163.924837360006 2026-01-25,07:31:12.000,25,11147537,8485,0,1769326271,13096.30979739999,31359.713394420003,53164.23227064001 2026-01-25,07:31:13.000,25,11147529,8325,0,1769326272,13096.552304559991,35052.54112752,53164.31611608 2026-01-25,07:31:14.000,25,11147507,9285,0,1769326273,13096.848702199997,31359.692247030005,53164.43489712 2026-01-25,07:31:15.000,25,11147548,8725,0,1769326274,13097.023846259988,27667.026643920006,53164.51175544 2026-01-25,07:31:16.000,25,11147541,8365,0,1769326275,13097.071000429998,27205.583544990004,53164.66547208001 2026-01-25,07:31:17.000,25,11147572,7645,0,1769326276,13097.111418289998,34591.49982900001,53164.82617584 2026-01-25,07:31:18.000,25,11147536,8765,0,1769326277,13097.158572459994,29975.630817180005,53164.92399552001 2026-01-25,07:31:19.000,25,11147591,8325,0,1769326278,13097.198990319994,29975.807045430003,53165.00085384001 2026-01-25,07:31:20.000,25,11147540,8965,0,1769326279,12758.989074149991,29514.38509389,53165.04277656001 2026-01-25,07:31:21.000,25,11147575,8205,0,1769326280,13097.205726629989,34130.655906119995,53165.20348032 2026-01-25,07:31:23.000,25,11147594,7725,0,1769326282,13096.996901019993,30899.482745850008,53165.35719696001 2026-01-25,07:31:24.000,25,11147532,7845,0,1769326283,13097.003637329988,29514.660009960004,53165.434055280006 2026-01-25,07:31:25.000,25,11147542,7765,0,1769326284,13096.983428400003,24898.48083642,53165.44802952 2026-01-25,07:31:26.000,25,11147513,8485,0,1769326285,13096.976692089993,32745.945956309995,53165.482965120005 2026-01-25,07:31:27.000,25,11147576,8805,0,1769326286,13097.003637329988,28129.731537119995,53165.6157204 2026-01-25,07:31:28.000,25,11147506,7685,0,1769326287,13097.091209359998,26744.760769500004,53165.67161736001 2026-01-25,07:31:29.000,25,11147571,8525,0,1769326288,13097.192254009999,32745.537106770003,53165.67860448 2026-01-25,07:31:30.000,25,11147571,9045,0,1769326289,13097.481915339995,30899.052748920003,53165.78341128 2026-01-25,07:31:31.000,25,11147537,8925,0,1769326290,13097.764840359996,31360.665026970004,53165.87424384 2026-01-25,07:31:32.000,25,11147517,8205,0,1769326291,13098.067974309997,29514.286406069994,53165.9650764 2026-01-25,07:31:34.000,25,11147551,8045,0,1769326293,13098.519307079994,29975.99737194,53166.09783168001 2026-01-25,07:31:35.000,25,11147513,8205,0,1769326294,13098.60687910999,35515.415199840005,53166.13276728 2026-01-25,07:31:36.000,25,11147527,9045,0,1769326295,13098.620351729995,32284.058762190005,53166.251548320004 2026-01-25,07:31:37.000,25,11147536,8685,0,1769326296,13098.65403328,35053.51390746,53166.39129072001 2026-01-25,07:31:38.000,25,11147558,8765,0,1769326297,13098.741605309995,24436.3821684,53166.4541748 2026-01-25,07:31:39.000,25,11147565,8205,0,1769326298,12760.538425450002,31360.37601264,53166.524046 2026-01-25,07:31:40.000,25,11147606,7845,0,1769326299,13098.83591365,29052.385113690005,53166.51007176001 2026-01-25,07:31:41.000,25,11147577,8365,0,1769326300,12760.491271279992,28129.153508460004,53166.607891440006 2026-01-25,07:31:42.000,25,11147521,8125,0,1769326301,13098.680978519995,27667.57647606,53166.719685359996 2026-01-25,07:31:43.000,25,11147567,7885,0,1769326302,13098.579933869994,34130.03558267999,53166.754620960004 2026-01-25,07:31:45.000,25,11147527,9165,0,1769326304,13098.209436819998,33207.128237430006,53166.79654368001 2026-01-25,07:31:46.000,25,11147554,8605,0,1769326305,13097.946720729997,31360.756665659996,53166.8384664 2026-01-25,07:31:47.000,25,11147493,9165,0,1769326306,13097.61664154,32745.72038415,53166.8384664 2026-01-25,07:31:48.000,25,11147509,8245,0,1769326307,13097.172045079998,30899.348812380005,53166.754620960004 2026-01-25,07:31:49.000,25,11147577,8165,0,1769326308,13096.794811719992,32745.826121100006,53166.754620960004 2026-01-25,07:31:50.000,25,11147573,8045,0,1769326309,13096.37042418999,31822.608614130004,53166.74064672 2026-01-25,07:31:51.000,25,11147516,7605,0,1769326310,13095.986454519989,31822.721400209994,53166.61487856 2026-01-25,07:31:52.000,25,11147547,9125,0,1769326311,13095.717002119993,29053.047731910003,53166.57994296001 2026-01-25,07:31:53.000,25,11147487,8685,0,1769326312,13095.359977690001,33207.53708697,53166.50308464 2026-01-25,07:31:54.000,25,11147388,8645,0,1769326313,13095.09052528999,27668.126308200008,53166.39827784 2026-01-25,07:31:56.000,25,11147360,7685,0,1769326315,13094.720028239994,28590.97726041,53166.251548320004 2026-01-25,07:31:57.000,25,11147474,7765,0,1769326316,13094.457312149993,29975.715406739997,53166.153728640005 2026-01-25,07:31:58.000,25,11147558,8845,0,1769326317,13094.133969269991,25359.352955819995,53166.02097336 2026-01-25,07:31:59.000,25,11147607,8965,0,1769326318,13093.91167103999,30898.199804189993,53165.986037760005 2026-01-25,07:32:00.000,25,11147533,8325,0,1769326319,13093.85778056,33667.584458159996,53165.79738552 2026-01-25,07:32:01.000,25,11147579,8325,0,1769326320,13093.77694484,36898.72942191,53165.79039840001 2026-01-25,07:32:02.000,25,11147556,7685,0,1769326321,13093.73652698,32743.944003390003,53165.64366888001 2026-01-25,07:32:03.000,25,11147557,8405,0,1769326322,13093.66916387999,34128.49887234,53165.650656000005 2026-01-25,07:32:04.000,25,11147576,7845,0,1769326323,13093.595064469999,28588.996454880005,53165.62270752001 2026-01-25,07:32:05.000,25,11147558,7925,0,1769326324,13093.561382919994,31819.93699386,53165.55982344 2026-01-25,07:32:07.000,25,11147381,8205,0,1769326326,13093.116786459992,27665.623867050002,53165.35020984 2026-01-25,07:32:08.000,25,11147407,8845,0,1769326327,13092.887751919996,28127.207948580006,53165.32226136 2026-01-25,07:32:09.000,25,11147586,7805,0,1769326328,13092.746289409995,33204.87251583001,53165.266364400006 2026-01-25,07:32:10.000,25,11147556,8165,0,1769326329,13092.59135427999,29973.833289029993,53165.10566064 2026-01-25,07:32:11.000,25,11147557,9205,0,1769326330,13092.335374499999,32282.02156362,53165.098673520006 2026-01-25,07:32:12.000,25,11147535,9125,0,1769326331,13092.038976859993,32743.746627750006,53165.01482808 2026-01-25,07:32:13.000,25,11147540,7845,0,1769326332,13091.708897669996,25358.225095019996,53164.94495688 2026-01-25,07:32:14.000,25,11147562,8765,0,1769326333,13091.446181579995,30897.46669467,53164.82617584 2026-01-25,07:32:15.000,25,11147548,7805,0,1769326334,13091.27103751999,31359.149464019996,53164.742330400004 2026-01-25,07:32:16.000,25,11147571,8245,0,1769326335,13091.129575009989,28589.69431875,53164.63752360001 2026-01-25,07:32:18.000,25,11147565,9085,0,1769326337,13090.738869029992,29051.666102429997,53164.38598728 2026-01-25,07:32:19.000,25,11147570,8965,0,1769326338,13090.34142674,32283.093031380005,53164.2881676 2026-01-25,07:32:20.000,25,11147565,9205,0,1769326339,13089.950720759989,30436.756705260006,53164.141438080005 2026-01-25,07:32:21.000,25,11147528,8525,0,1769326340,13089.586960020002,30898.29144288,53163.95977296 2026-01-25,07:32:22.000,25,11147535,9005,0,1769326341,13089.236671899991,29513.525100030005,53163.82003056 2026-01-25,07:32:23.000,25,11147532,7805,0,1769326342,13088.8998564,34591.168519889994,53163.589455600006 2026-01-25,07:32:24.000,25,11147622,9165,0,1769326343,13088.529359349988,30898.326688529996,53163.47766168 2026-01-25,07:32:25.000,25,11147567,9365,0,1769326344,12749.841165169993,29051.933969370002,53163.22612536001 2026-01-25,07:32:26.000,25,11147556,8805,0,1769326345,13087.848992039995,32744.655965519996,53163.09337008 2026-01-25,07:32:27.000,25,11147550,8685,0,1769326346,13087.579539639999,29513.179692660007,53162.89074360001 2026-01-25,07:32:29.000,25,11147592,8765,0,1769326348,13087.316823549998,33205.690214910006,53162.6112588 2026-01-25,07:32:30.000,25,11147564,8645,0,1769326349,13087.107997940002,30436.115234430006,53162.45754216001 2026-01-25,07:32:31.000,25,11147565,9205,0,1769326350,13086.865490780001,28127.976303749994,53162.27587704 2026-01-25,07:32:32.000,25,11147524,8805,0,1769326351,13086.569093139995,32743.908757740006,53162.157096 2026-01-25,07:32:33.000,25,11147547,8525,0,1769326352,13086.313113359989,31359.11421837,53161.95446952001 2026-01-25,07:32:34.000,25,11147597,9125,0,1769326353,13086.084078819993,37821.48873543,53161.83568848001 2026-01-25,07:32:35.000,25,11147547,9205,0,1769326354,13085.720318079992,35975.103065400006,53161.64703624001 2026-01-25,07:32:36.000,25,11147524,8565,0,1769326355,13085.370029959995,28127.793026369996,53161.52126808001 2026-01-25,07:32:37.000,25,11147518,8805,0,1769326356,13085.107313869994,30897.276368160004,53161.3186416 2026-01-25,07:32:38.000,25,11147567,9445,0,1769326357,13084.959115049998,29050.65807684,53161.241783280006 2026-01-25,07:32:40.000,25,11147542,8565,0,1769326359,13084.844597779993,31819.76076561,53160.98325984 2026-01-25,07:32:41.000,25,11147565,9285,0,1769326360,13084.763762059993,29511.523147109998,53160.81556896 2026-01-25,07:32:42.000,25,11147553,9125,0,1769326361,13084.730080510002,26741.391285360005,53160.77364624 2026-01-25,07:32:43.000,25,11147536,7685,0,1769326362,13084.716607889997,29972.254283910006,53160.64787808 2026-01-25,07:32:44.000,25,11147614,8885,0,1769326363,13084.581881689992,30433.669186319996,53160.51512280001 2026-01-25,07:32:45.000,25,11147546,8805,0,1769326364,13084.36631977,33202.969250730006,53160.43826448 2026-01-25,07:32:46.000,25,11147537,9125,0,1769326365,13084.191175709995,30894.865565700005,53160.38935464 2026-01-25,07:32:47.000,25,11147553,8925,0,1769326366,13084.00255903,30894.668190059994,53160.17974104001 2026-01-25,07:32:48.000,25,11147549,8325,0,1769326367,13083.766788179993,33202.32073077001,53160.116856960005 2026-01-25,07:32:49.000,25,11147547,9085,0,1769326368,13083.470390540002,33202.024667310005,53159.97012744001 2026-01-25,07:32:51.000,25,11147570,8565,0,1769326370,13082.790023229994,29047.528263119995,53159.73955248 2026-01-25,07:32:52.000,25,11147545,9285,0,1769326371,13082.709187509994,28585.739756819996,53159.65570704001 2026-01-25,07:32:53.000,25,11147378,8805,0,1769326372,13082.668769649994,35047.663129559995,53159.42513208 2026-01-25,07:32:54.000,25,11147536,8885,0,1769326373,13082.507098209993,26277.502138320007,53159.31333816 2026-01-25,07:32:55.000,25,11147550,8645,0,1769326374,13082.345426769993,31354.511136479996,53159.15263440001 2026-01-25,07:32:56.000,25,11147544,8805,0,1769326375,13082.372372010002,30892.574598449995,53159.012892000006 2026-01-25,07:32:57.000,25,11147343,9285,0,1769326376,13082.412789870003,29046.125486250006,53158.86616248001 2026-01-25,07:32:58.000,25,11147397,8925,0,1769326377,13082.480152969998,30430.701502590004,53158.8032784 2026-01-25,07:32:59.000,25,11147409,9005,0,1769326378,13082.480152969998,31353.644093490002,53158.62161328 2026-01-25,07:33:00.000,25,11147460,7725,0,1769326379,13082.547516069993,27199.429654499996,53158.4539224 2026-01-25,07:33:02.000,25,11147559,9125,0,1769326381,12744.452117169996,34584.45774813001,53158.25129592 2026-01-25,07:33:03.000,25,11147533,7805,0,1769326382,13083.227883380001,29507.089244339993,53158.13251488 2026-01-25,07:33:04.000,25,11147568,7565,0,1769326383,13083.733106629988,30430.08822828,53158.13251488 2026-01-25,07:33:05.000,25,11147531,8405,0,1769326384,13084.26527512,33199.310752260004,53158.07661792001 2026-01-25,07:33:06.000,25,11147546,8685,0,1769326385,13084.844597779993,33660.753851190006,53158.06264368 2026-01-25,07:33:07.000,25,11147528,8645,0,1769326386,13085.36329365,33660.73975293001,53158.04168232 2026-01-25,07:33:08.000,25,11147504,8805,0,1769326387,13085.895462139997,29506.757935229994,53158.04168232 2026-01-25,07:33:09.000,25,11147552,8485,0,1769326388,13086.39394907999,29506.814328270004,53158.04866944001 2026-01-25,07:33:10.000,25,11147564,7885,0,1769326389,13086.777918749991,31814.727686790007,53158.04168232 2026-01-25,07:33:11.000,25,11147506,8925,0,1769326390,13087.067580080002,30429.975442199997,53158.09757928001 2026-01-25,07:33:13.000,25,11147539,8205,0,1769326392,13087.71426583999,31814.361132029997,53158.23732168 2026-01-25,07:33:14.000,25,11147536,8885,0,1769326393,13088.00392717,33198.88075533,53158.30020576 2026-01-25,07:33:15.000,25,11147520,7965,0,1769326394,13088.226225400002,33660.232215569995,53158.39802544 2026-01-25,07:33:16.000,25,11147555,8325,0,1769326395,13088.435051009998,32736.894873390003,53113.75032864001 2026-01-25,07:33:17.000,25,11147563,9165,0,1769326396,13088.616931379998,33198.119449289996,53158.5237936 2026-01-25,07:33:18.000,25,11147529,8085,0,1769326397,13088.845965919994,29043.78517509,53158.67052312001 2026-01-25,07:33:19.000,25,11147589,8125,0,1769326398,13089.19625403999,33197.67535410001,53158.78930416 2026-01-25,07:33:20.000,25,11147549,8285,0,1769326399,13089.506124300002,32274.577682339994,53158.92904656 2026-01-25,07:33:21.000,25,11147520,7685,0,1769326400,13089.613905259997,31351.57164927,53158.92904656 2026-01-25,07:33:22.000,25,11147595,8165,0,1769326401,13089.607168950002,35505.652154790005,53159.10372456001 2026-01-25,07:33:24.000,25,11147554,8605,0,1769326403,13089.277089759991,24428.113538909995,53114.49795048001 2026-01-25,07:33:25.000,25,11147530,7925,0,1769326404,12750.838139049993,28120.440783779995,53159.36923512001 2026-01-25,07:33:26.000,25,11147528,8645,0,1769326405,13089.17604510999,32274.316864530003,53159.40417072 2026-01-25,07:33:27.000,25,11147526,7565,0,1769326406,13089.398343339992,35505.109371779996,53159.48102904 2026-01-25,07:33:28.000,25,11147565,9285,0,1769326407,13089.640850499993,30427.790211900006,53159.52993888 2026-01-25,07:33:29.000,25,11147585,9165,0,1769326408,13089.842939799993,31351.134603209997,53159.63474568001 2026-01-25,07:33:30.000,25,11147562,7845,0,1769326409,13089.896830279999,28120.40553813,53159.66968128 2026-01-25,07:33:31.000,25,11147558,7405,0,1769326410,12751.70038673,29505.200077500005,53159.80243656001 2026-01-25,07:33:32.000,25,11147550,8765,0,1769326411,13090.19322791999,30890.1426486,53159.82339792001 2026-01-25,07:33:33.000,25,11147497,8285,0,1769326412,13090.33469042999,36429.067037400004,53159.93519184 2026-01-25,07:33:35.000,25,11147589,8165,0,1769326414,13090.42226246,28121.223237209997,53160.03999864001 2026-01-25,07:33:36.000,25,11147499,9165,0,1769326415,13090.435735079991,30428.99561313,53160.10288272 2026-01-25,07:33:37.000,25,11147573,9005,0,1769326416,13090.388580909996,31813.656219030003,53160.17974104001 2026-01-25,07:33:38.000,25,11147534,8525,0,1769326417,13090.39531721999,26736.435746970004,53160.31249632 2026-01-25,07:33:39.000,25,11147545,8285,0,1769326418,13090.388580909996,32275.219153169994,53160.3404448 2026-01-25,07:33:40.000,25,11147617,8165,0,1769326419,13090.1797553,30428.868728789996,53160.41730312 2026-01-25,07:33:41.000,25,11147558,7965,0,1769326420,13090.045029099994,32274.908991450007,53160.42429024001 2026-01-25,07:33:42.000,25,11147517,8405,0,1769326421,12751.713859349991,31813.014748200003,53160.45922584 2026-01-25,07:33:43.000,25,11147514,8685,0,1769326422,13090.105655889995,35043.59578155,53160.49416144001 2026-01-25,07:33:44.000,25,11147491,8125,0,1769326423,13090.03829279,28581.453885780007,53160.4801872 2026-01-25,07:33:46.000,25,11147593,9125,0,1769326425,13089.452233819997,34119.821393310005,53160.51512280001 2026-01-25,07:33:47.000,25,11147532,8605,0,1769326426,13089.189517729996,29042.4951843,53160.61294248001 2026-01-25,07:33:48.000,25,11147552,7765,0,1769326427,13088.906592709995,31811.738855670003,53160.59198112001 2026-01-25,07:33:49.000,25,11147530,8765,0,1769326428,13088.455259939998,28580.939299289996,53160.54307128001 2026-01-25,07:33:50.000,25,11147516,8725,0,1769326429,13087.788365249995,26273.2444638,53160.50813568 2026-01-25,07:33:51.000,25,11147503,8405,0,1769326430,12748.776828189999,33196.744868940004,53160.382367520004 2026-01-25,07:33:52.000,25,11147515,9125,0,1769326431,13086.589302069995,28581.235362749998,53160.29852208 2026-01-25,07:33:53.000,25,11147476,8605,0,1769326432,12747.69228227999,30427.515295830002,53160.15877968001 2026-01-25,07:33:54.000,25,11147571,8285,0,1769326433,12747.126432240002,31812.182950860006,53160.07493424 2026-01-25,07:33:55.000,25,11147511,9045,0,1769326434,13084.898488259998,31812.175901730006,53159.949166080005 2026-01-25,07:33:57.000,25,11147505,9125,0,1769326436,13083.760051869998,34119.96237591001,53159.62077144 2026-01-25,07:33:58.000,25,11147549,8645,0,1769326437,13083.254828619996,26735.110510529994,53159.47404192 2026-01-25,07:33:59.000,25,11147581,8325,0,1769326438,13082.83717739999,30427.628081910007,53159.38320936 2026-01-25,07:34:00.000,25,11147564,8525,0,1769326439,13082.432998799988,29504.565655800005,53159.21551848 2026-01-25,07:34:01.000,25,11147541,9085,0,1769326440,13082.197227949997,29966.213179500002,53159.012892000006 2026-01-25,07:34:02.000,25,11147514,8485,0,1769326441,13082.035556509996,32274.098341499994,53158.9080852 2026-01-25,07:34:03.000,25,11147525,8045,0,1769326442,13081.921039239991,32735.886847799993,53158.726420080005 2026-01-25,07:34:04.000,25,11147528,7685,0,1769326443,13081.72568625,25351.077277200005,53158.62860040001 2026-01-25,07:34:05.000,25,11147591,8205,0,1769326444,12743.199163509991,37813.52321853,53158.43296104001 2026-01-25,07:34:06.000,25,11147528,7484,0,1769326445,13081.395607059989,26274.569700239997,53158.25129592 2026-01-25,07:34:08.000,25,11147603,9125,0,1769326447,13080.809548090001,32275.367184899995,53157.95783688001 2026-01-25,07:34:09.000,25,11147519,8965,0,1769326448,13080.42557842,23967.192075600004,53157.77617176 2026-01-25,07:34:10.000,25,11147553,8965,0,1769326449,13079.947300409993,33198.36616884,53157.63642936 2026-01-25,07:34:11.000,25,11147519,8085,0,1769326450,13079.543121809991,35967.56754543001,53157.44079 2026-01-25,07:34:12.000,25,11147565,8405,0,1769326451,12740.794300839996,29967.03087858,53157.2311764 2026-01-25,07:34:13.000,25,11147542,8685,0,1769326452,13078.849281879993,31351.402470150002,53157.09143400001 2026-01-25,07:34:14.000,25,11147565,8205,0,1769326453,13078.411421730001,32735.865700409995,53156.881820400005 2026-01-25,07:34:15.000,25,11147561,8285,0,1769326454,13077.933143719994,34120.35007806,53156.58836136001 2026-01-25,07:34:16.000,25,11147548,8365,0,1769326455,13077.421184159997,34120.04696547,53156.40669624 2026-01-25,07:34:17.000,25,11147495,7965,0,1769326456,13077.064159729991,31350.528378029994,53156.22503112 2026-01-25,07:34:19.000,25,11147530,8485,0,1769326458,13076.531991239994,30888.436759139993,53155.79182968 2026-01-25,07:34:20.000,25,11147599,8325,0,1769326459,13076.316429320002,30426.57776154,53155.6241388 2026-01-25,07:34:21.000,25,11147512,8045,0,1769326460,13076.188439429992,32734.04702487,53155.40753808 2026-01-25,07:34:22.000,25,11147551,8245,0,1769326461,13076.094131090002,29503.085338499994,53155.19792448001 2026-01-25,07:34:23.000,25,11147550,7845,0,1769326462,13076.040240609997,31810.780173990002,53155.01625936 2026-01-25,07:34:24.000,25,11147505,8285,0,1769326463,13075.993086440001,36426.14164844999,53154.83459424 2026-01-25,07:34:25.000,25,11147576,7605,0,1769326464,12737.668652999993,35502.754962360006,53154.6808776 2026-01-25,07:34:26.000,25,11147552,8005,0,1769326465,13076.141285259997,35040.987603450005,53154.485238240006 2026-01-25,07:34:27.000,25,11147594,8045,0,1769326466,13076.249066219993,27656.079345029997,53154.38741856001 2026-01-25,07:34:28.000,25,11147571,9005,0,1769326467,13076.430946589993,28117.381461359997,53154.296586000004 2026-01-25,07:34:30.000,25,11147544,8525,0,1769326469,13076.84186149999,30886.054153200006,53154.10793376 2026-01-25,07:34:31.000,25,11147555,8125,0,1769326470,13077.144995449991,32270.580825629993,53153.99613984 2026-01-25,07:34:32.000,25,11147555,7805,0,1769326471,13077.475074640002,31808.982645840006,53154.01011408 2026-01-25,07:34:33.000,25,11147549,8165,0,1769326472,13077.764735969999,32270.630169540003,53153.96819136 2026-01-25,07:34:34.000,25,11147555,8365,0,1769326473,13078.02745206,32732.348184539995,53153.94024288 2026-01-25,07:34:35.000,25,11147545,9125,0,1769326474,13078.22954136,25347.869923050006,53153.912294400005 2026-01-25,07:34:36.000,25,11147542,7845,0,1769326475,13078.323849699991,32732.834574509994,53153.912294400005 2026-01-25,07:34:37.000,25,11147397,8045,0,1769326476,13078.391212800001,30886.801360979996,53153.91928152 2026-01-25,07:34:38.000,25,11147517,8165,0,1769326477,13078.458575899997,29040.803393099995,53153.89832016 2026-01-25,07:34:39.000,25,11147563,8125,0,1769326478,13078.424894349992,35964.233306940005,53153.90530728001 2026-01-25,07:34:41.000,25,11147513,8205,0,1769326480,13078.12849671,32733.800305319994,53153.90530728001 2026-01-25,07:34:42.000,25,11147550,8685,0,1769326481,13078.013979439995,29964.47204439,53153.80050048 2026-01-25,07:34:43.000,25,11147574,8325,0,1769326482,13077.892725859994,32272.350157260007,53153.83543608001 2026-01-25,07:34:44.000,25,11147506,8765,0,1769326483,13077.811890139994,35503.26954885,53153.83543608001 2026-01-25,07:34:45.000,25,11147529,8285,0,1769326484,13077.892725859994,30426.126617219998,53153.80050048 2026-01-25,07:34:46.000,25,11147565,9005,0,1769326485,13077.973561579995,30887.675453100004,53153.78652624001 2026-01-25,07:34:47.000,25,11147507,8165,0,1769326486,13078.04092467999,35503.15676277,53153.73062928 2026-01-25,07:34:48.000,25,11147494,8525,0,1769326487,13078.00050681999,33195.405534239995,53153.72364216 2026-01-25,07:34:49.000,25,11147582,7845,0,1769326488,13078.08807885,32272.244420310002,53153.66774520001 2026-01-25,07:34:50.000,25,11147559,8125,0,1769326489,13078.350794940001,33656.869780559995,53153.63979672001 2026-01-25,07:34:52.000,25,11147549,8765,0,1769326491,13078.930117599994,33656.771092740004,53153.7026808 2026-01-25,07:34:53.000,25,11147544,7725,0,1769326492,12740.713465119996,29964.366307439996,53153.66075808 2026-01-25,07:34:54.000,25,11147506,8805,0,1769326493,13079.11873427999,35502.91004322001,53153.75159064 2026-01-25,07:34:55.000,25,11147387,8965,0,1769326494,13079.16588845,29041.021916130005,53153.695693680005 2026-01-25,07:34:56.000,25,11147401,9245,0,1769326495,13079.34103250999,29963.964507030003,53153.70966792 2026-01-25,07:34:57.000,25,11147564,7725,0,1769326496,13079.54985812,27194.460017849997,53153.76556488001 2026-01-25,07:34:58.000,25,11147519,8205,0,1769326497,13079.738474799997,29963.442871410007,53153.814474720006 2026-01-25,07:34:59.000,25,11147529,8405,0,1769326498,13080.034872439988,28116.986710080004,53153.87037168 2026-01-25,07:35:00.000,25,11147517,8885,0,1769326499,13080.37842424999,33193.57276044,53153.93325576001 2026-01-25,07:35:01.000,25,11147550,7685,0,1769326500,13080.762393919991,35039.27466486,53154.01011408 2026-01-25,07:35:03.000,25,11147384,7805,0,1769326502,13081.388870749994,29961.476164139996,53154.30357312 2026-01-25,07:35:04.000,25,11147558,8045,0,1769326503,13081.60443267,35961.188082780005,53154.415367040005 2026-01-25,07:35:05.000,25,11147490,8885,0,1769326504,13081.76610411,32730.268691189995,53154.55510944001 2026-01-25,07:35:06.000,25,11147515,9125,0,1769326505,13081.914302929996,33191.64834795,53154.701838960005 2026-01-25,07:35:07.000,25,11147523,8165,0,1769326506,13082.190491640002,30883.763185949996,53154.77869728 2026-01-25,07:35:08.000,25,11147534,7685,0,1769326507,13082.520570829998,28575.870974820005,53154.90446544 2026-01-25,07:35:09.000,25,11147527,8205,0,1769326508,13082.971903599995,34575.44191086,53155.135040400004 2026-01-25,07:35:10.000,25,11147498,7765,0,1769326509,13083.450181610002,32267.704780590007,53155.23286008 2026-01-25,07:35:11.000,25,11147488,7765,0,1769326510,13083.874569139989,29498.587993559995,53155.48439640001 2026-01-25,07:35:12.000,25,11147498,8205,0,1769326511,13084.22485726,27652.660516980002,53155.63112592001 2026-01-25,07:35:14.000,25,11147511,8485,0,1769326513,13085.120786489999,30883.516466400004,53155.994456160006 2026-01-25,07:35:15.000,25,11147481,8085,0,1769326514,13085.740527009992,32729.676564270005,53156.18310840001 2026-01-25,07:35:16.000,25,11147469,8245,0,1769326515,13086.447839559994,27652.942482180006,53156.43464472 2026-01-25,07:35:17.000,25,11147501,8165,0,1769326516,13087.114734249997,31345.734969629993,53156.68618104001 2026-01-25,07:35:18.000,25,11147525,8125,0,1769326517,13087.599748569999,31345.424807910007,53156.95169160001 2026-01-25,07:35:19.000,25,11147509,8245,0,1769326518,13087.990454549996,32268.58592184,53157.217202160005 2026-01-25,07:35:20.000,25,11147492,7645,0,1769326519,13088.414842079997,30883.86187377,53157.447777119996 2026-01-25,07:35:21.000,25,11147467,8285,0,1769326520,13088.805548059994,35960.61005412,53157.77617176 2026-01-25,07:35:22.000,25,11147524,7845,0,1769326521,12750.851611669998,34114.40061234,53158.0346952 2026-01-25,07:35:23.000,25,11147503,9245,0,1769326522,13089.627377880002,30422.348283540006,53158.25129592 2026-01-25,07:35:25.000,25,11147449,8325,0,1769326524,13090.39531721999,30422.74303482,53158.74738144001 2026-01-25,07:35:26.000,25,11147479,9245,0,1769326525,12752.454853449999,28115.330164529994,53159.02686624 2026-01-25,07:35:27.000,25,11147469,8205,0,1769326526,13091.116102389999,36884.6523093,53159.29936392001 2026-01-25,07:35:28.000,25,11147468,8845,0,1769326527,13091.55396253999,29500.15290042,53159.515964640006 2026-01-25,07:35:29.000,25,11147463,9125,0,1769326528,13091.971613759997,32730.987702450002,53159.78846232 2026-01-25,07:35:30.000,25,11147490,7484,0,1769326529,13092.382528669994,30423.433849559995,53160.12384408 2026-01-25,07:35:31.000,25,11147484,7845,0,1769326530,12754.469010139997,30884.947439790005,53160.46621296 2026-01-25,07:35:32.000,25,11147444,7845,0,1769326531,13093.083104910002,31346.390538720007,53160.668839440004 2026-01-25,07:35:33.000,25,11147521,8325,0,1769326532,13093.440129339993,29038.780292790005,53160.97627272001 2026-01-25,07:35:34.000,25,11147477,8405,0,1769326533,13093.662427569994,28577.168014740004,53161.220821920004 2026-01-25,07:35:36.000,25,11147458,7445,0,1769326535,13094.309113329997,30884.785309800005,53161.84966272 2026-01-25,07:35:37.000,25,11147500,7885,0,1769326536,13094.531411559998,33654.06422682,53162.10818616 2026-01-25,07:35:38.000,25,11147522,8685,0,1769326537,13094.639192519993,29961.800424119996,53162.37369672 2026-01-25,07:35:39.000,25,11147502,7725,0,1769326538,12756.44948527999,25807.910245110004,53162.55536184001 2026-01-25,07:35:40.000,25,11147477,8485,0,1769326539,13094.901908609994,29961.870915420004,53162.89074360001 2026-01-25,07:35:41.000,25,11147533,9125,0,1769326540,13095.15115207999,34577.33812683,53163.10734432001 2026-01-25,07:35:42.000,25,11147499,8245,0,1769326541,13095.346505069996,29962.216322790002,53163.351893520005 2026-01-25,07:35:43.000,25,11147495,8045,0,1769326542,13095.521649130002,30423.934337790008,53163.56150712001 2026-01-25,07:35:44.000,25,11147556,8805,0,1769326543,12757.311732959999,25808.629256369997,53163.77810784001 2026-01-25,07:35:45.000,25,11147514,7725,0,1769326544,13095.723738430002,32270.376400859997,53164.11348960001 2026-01-25,07:35:47.000,25,11147347,8405,0,1769326546,13095.791101529998,28116.85982574,53164.54669104001 2026-01-25,07:35:48.000,25,11147538,7765,0,1769326547,13095.669847949997,25347.7641861,53164.72136904 2026-01-25,07:35:49.000,25,11147559,9325,0,1769326548,12757.439722849995,27194.135757869997,53164.94495688 2026-01-25,07:35:50.000,25,11147524,7685,0,1769326549,13095.723738430002,29963.562706619996,53165.10566064 2026-01-25,07:35:51.000,25,11147566,8685,0,1769326550,13095.575539609992,28578.97259202,53165.32226136 2026-01-25,07:35:52.000,25,11147576,7925,0,1769326551,13095.312823519991,31348.195116000003,53165.5109136 2026-01-25,07:35:53.000,25,11147515,8445,0,1769326552,13095.09052528999,27655.931313299996,53165.74148856001 2026-01-25,07:35:54.000,25,11147532,7565,0,1769326553,13094.746973479989,31348.519375980002,53165.8952052 2026-01-25,07:35:55.000,25,11147530,7805,0,1769326554,13094.396685359992,31348.646260320005,53121.36628944 2026-01-25,07:35:56.000,25,11147528,7925,0,1769326555,13094.073342479991,29964.225324839994,53166.24456120001 2026-01-25,07:35:58.000,25,11147507,8285,0,1769326557,13093.480547199993,29041.036014390003,53166.43321344001 2026-01-25,07:35:59.000,25,11147526,7725,0,1769326558,12754.812561949999,34117.847636909995,53166.4541748 2026-01-25,07:36:00.000,25,11147512,8045,0,1769326559,13092.766498339995,28117.599984390006,53166.64282704 2026-01-25,07:36:01.000,25,11147570,8685,0,1769326560,13092.65871738,33655.84765671,53166.74763384001 2026-01-25,07:36:02.000,25,11147538,8645,0,1769326561,12754.213030359992,23501.653432139996,53166.86641488001 2026-01-25,07:36:03.000,25,11147563,8405,0,1769326562,12753.99073212999,30424.864822949996,53166.95026032 2026-01-25,07:36:04.000,25,11147566,8885,0,1769326563,13091.917723279992,35040.332034360006,53166.96423456001 2026-01-25,07:36:05.000,25,11147539,8245,0,1769326564,13091.57417146999,31347.92019993,53166.96423456001 2026-01-25,07:36:06.000,25,11147573,8325,0,1769326565,13091.284510139994,29040.176020529994,53167.1179512 2026-01-25,07:36:07.000,25,11147573,8165,0,1769326566,13090.792759509997,27193.95248049,53167.090002720004 2026-01-25,07:36:09.000,25,11147534,7765,0,1769326568,13090.22017316,30424.526464709998,53166.95026032 2026-01-25,07:36:10.000,25,11147490,7805,0,1769326569,13089.890093969989,32270.714759099996,53167.02013152 2026-01-25,07:36:11.000,25,11147586,7845,0,1769326570,13089.344452860001,33655.40356152,53167.02013152 2026-01-25,07:36:12.000,25,11147525,8445,0,1769326571,13088.75165757999,32732.186054549995,53166.89436336001 2026-01-25,07:36:13.000,25,11147547,8485,0,1769326572,13088.172334919997,33193.5868587,53166.85244064 2026-01-25,07:36:14.000,25,11147546,8445,0,1769326573,13087.78162894,26731.966598550003,53166.824492160005 2026-01-25,07:36:15.000,25,11147561,8405,0,1769326574,13087.539121779999,30424.18810647,53166.705711120005 2026-01-25,07:36:16.000,25,11147568,8645,0,1769326575,13087.262933069993,28116.408681419998,53166.54500736 2026-01-25,07:36:17.000,25,11147461,8205,0,1769326576,13087.013689599997,34116.423712649994,53166.4541748 2026-01-25,07:36:18.000,25,11147565,8965,0,1769326577,13086.730764579996,31808.587894559998,53166.37731648 2026-01-25,07:36:20.000,25,11147538,7484,0,1769326579,13086.057133579998,33654.53651853,53166.153728640005 2026-01-25,07:36:21.000,25,11147532,8685,0,1769326580,13085.962825239993,29039.16799494,53165.99302488 2026-01-25,07:36:22.000,25,11147558,7845,0,1769326581,13085.760735939992,27193.007897069998,53165.84629536 2026-01-25,07:36:23.000,25,11147578,7925,0,1769326582,13085.551910329996,29500.646339519997,53165.71354008001 2026-01-25,07:36:24.000,25,11147567,9125,0,1769326583,13085.42392044,29962.033045410004,53165.55283632001 2026-01-25,07:36:25.000,25,11147526,7484,0,1769326584,12746.904134010001,27192.641342310002,53165.46200376 2026-01-25,07:36:26.000,25,11147509,9205,0,1769326585,13085.11405017999,32731.051144619996,53165.315274240005 2026-01-25,07:36:27.000,25,11147563,8205,0,1769326586,13085.006269219994,26269.466130119996,53165.25239016 2026-01-25,07:36:28.000,25,11147365,8165,0,1769326587,13084.992796599989,35038.597948380004,53165.13360912 2026-01-25,07:36:29.000,25,11147367,8405,0,1769326588,13085.053423389989,30884.792358930004,53164.96591824 2026-01-25,07:36:31.000,25,11147547,8245,0,1769326590,13085.28245793,31807.868883300005,53164.72136904 2026-01-25,07:36:32.000,25,11147506,7805,0,1769326591,13085.52496509,29961.708785430004,53164.66547208001 2026-01-25,07:36:33.000,25,11147571,9125,0,1769326592,13085.612537119996,32730.86786724,53164.56066528 2026-01-25,07:36:34.000,25,11147603,8565,0,1769326593,13085.673163909996,31807.805441129996,53164.5327168 2026-01-25,07:36:35.000,25,11147484,8445,0,1769326594,13085.767472250001,30884.771211540006,53164.51175544 2026-01-25,07:36:36.000,25,11147577,9205,0,1769326595,13085.747263320001,29500.315030409998,53164.41393576 2026-01-25,07:36:37.000,25,11147551,8445,0,1769326596,13085.706845460001,34115.74699617,53164.34406456 2026-01-25,07:36:38.000,25,11147542,8605,0,1769326597,13085.760735939992,32731.1639307,53164.33009032001 2026-01-25,07:36:39.000,25,11147550,8045,0,1769326598,13085.780944869992,29961.92730846,53164.27419336 2026-01-25,07:36:40.000,25,11147542,8925,0,1769326599,13085.767472250001,35500.323012509994,53164.23227064001 2026-01-25,07:36:42.000,25,11147562,7965,0,1769326601,13085.646218670001,29500.30093215,53164.18336080001 2026-01-25,07:36:43.000,25,11147565,8205,0,1769326602,13085.727054390001,35038.60499751,53164.19733504 2026-01-25,07:36:44.000,25,11147529,7965,0,1769326603,13085.801153799992,32730.980653320003,53164.2182964 2026-01-25,07:36:45.000,25,11147583,9205,0,1769326604,13085.760735939992,31807.91117808,53164.24624488 2026-01-25,07:36:46.000,25,11147566,8445,0,1769326605,13085.693372839996,32731.029997229998,53164.15541232 2026-01-25,07:36:47.000,25,11147537,8245,0,1769326606,13085.639482359991,30884.919243270007,53164.17637368 2026-01-25,07:36:48.000,25,11147570,8685,0,1769326607,13085.760735939992,33192.529489199995,53164.2182964 2026-01-25,07:36:49.000,25,11147548,8125,0,1769326608,13085.908934760002,32269.38952266,53164.260219120006 2026-01-25,07:36:50.000,25,11147582,7965,0,1769326609,13086.036924649998,34115.655357480005,53164.22528352 2026-01-25,07:36:51.000,25,11147588,8005,0,1769326610,12409.293749429991,36423.53347035,53164.3231032 2026-01-25,07:36:53.000,25,11147521,9325,0,1769326612,13086.084078819993,33654.367339410004,53164.37201304001 2026-01-25,07:36:54.000,25,11147491,8125,0,1769326613,13086.124496679993,31346.700700440007,53164.406948640004 2026-01-25,07:36:55.000,25,11147526,7645,0,1769326614,13086.164914539993,28115.816554499994,53164.44188424 2026-01-25,07:36:56.000,25,11147500,8805,0,1769326615,13086.144705609993,33192.60702963,53164.55367816 2026-01-25,07:36:57.000,25,11147563,9285,0,1769326616,13086.205332399993,27192.49331058,53164.54669104001 2026-01-25,07:36:58.000,25,11147562,7965,0,1769326617,13086.299640739999,30884.69367111,53164.53970392001 2026-01-25,07:36:59.000,25,11147547,9045,0,1769326618,13086.42089432,32269.149852240007,53164.61656224001 2026-01-25,07:37:00.000,25,11147533,8925,0,1769326619,13086.488257419995,31346.059229610008,53164.58162664 2026-01-25,07:37:01.000,25,11147576,7765,0,1769326620,13086.47478479999,31345.946443530003,53164.70739480001 2026-01-25,07:37:02.000,25,11147519,9125,0,1769326621,13086.37374014999,31345.84070658,53164.73534328001 2026-01-25,07:37:04.000,25,11147563,8045,0,1769326623,13086.292904429989,29037.765218069995,53164.81918872 2026-01-25,07:37:05.000,25,11147541,9205,0,1769326624,12747.91458050999,31345.297923570004,53164.81918872 2026-01-25,07:37:06.000,25,11147515,8085,0,1769326625,13086.265959189994,35498.84974434,53164.83316296001 2026-01-25,07:37:07.000,25,11147588,8645,0,1769326626,13086.239013949998,30883.178108160006,53164.79124024 2026-01-25,07:37:08.000,25,11147544,8685,0,1769326627,13086.346794909994,28113.596078550006,53164.83316296001 2026-01-25,07:37:09.000,25,11147526,7965,0,1769326628,13086.52193897,31805.620210830006,53164.930982640006 2026-01-25,07:37:10.000,25,11147526,7805,0,1769326629,13086.67687409999,35497.62319572001,53164.82617584 2026-01-25,07:37:11.000,25,11147543,9445,0,1769326630,13086.73750088999,29959.220442539998,53164.88207280001 2026-01-25,07:37:12.000,25,11147544,8645,0,1769326631,13086.771182439996,30420.459116700004,53164.861111440005 2026-01-25,07:37:13.000,25,11147520,8645,0,1769326632,13086.72402827,29497.26980625,53164.81918872 2026-01-25,07:37:15.000,25,11147564,7885,0,1769326634,13086.66340148,30419.972726730004,53164.71438192001 2026-01-25,07:37:16.000,25,11147544,8885,0,1769326635,13086.68361041,27650.813644919996,53164.70040768 2026-01-25,07:37:17.000,25,11147533,8085,0,1769326636,13086.629719929995,30419.84584239,53164.65848496 2026-01-25,07:37:18.000,25,11147561,8245,0,1769326637,13086.53541158999,28573.594105829994,53164.63752360001 2026-01-25,07:37:19.000,25,11147545,8125,0,1769326638,13086.53541158999,31342.46417331,53164.595600880006 2026-01-25,07:37:20.000,25,11147578,8605,0,1769326639,13086.42089432,32726.800519230004,53164.56765240001 2026-01-25,07:37:21.000,25,11147512,7885,0,1769326640,13086.39394907999,31803.695798340006,53164.51175544 2026-01-25,07:37:22.000,25,11147581,8445,0,1769326641,13086.37374014999,35034.17814387,53164.44188424 2026-01-25,07:37:23.000,25,11147574,7925,0,1769326642,13086.191859779989,30418.971750269993,53164.38598728 2026-01-25,07:37:24.000,25,11147514,7845,0,1769326643,13086.016715719998,29495.916373290005,53164.37201304001 2026-01-25,07:37:26.000,25,11147602,7645,0,1769326645,13085.727054390001,31803.554815740004,53164.23227064001 2026-01-25,07:37:27.000,25,11147574,8845,0,1769326646,13085.52496509,25342.49848599,53164.25323200001 2026-01-25,07:37:28.000,25,11147562,8845,0,1769326647,13085.25551268999,28111.650518669994,53164.239257760004 2026-01-25,07:37:29.000,25,11147573,8325,0,1769326648,13084.986060289993,34572.77029058999,53164.190347920005 2026-01-25,07:37:30.000,25,11147523,9245,0,1769326649,12746.41911969,28572.952634999994,53164.12746384 2026-01-25,07:37:31.000,25,11147606,8565,0,1769326650,13084.703135269992,29957.338324829994,53164.13445096001 2026-01-25,07:37:32.000,25,11147610,8445,0,1769326651,13084.750289440002,31803.082524030004,53164.05759264 2026-01-25,07:37:33.000,25,11147634,7765,0,1769326652,13084.965851359993,29495.274902460005,53164.022657040005 2026-01-25,07:37:34.000,25,11147512,8805,0,1769326653,13085.22183114,33187.22149431,53163.98772144 2026-01-25,07:37:35.000,25,11147571,8405,0,1769326654,13085.390238889995,31340.997954270002,53163.924837360006 2026-01-25,07:37:37.000,25,11147536,8485,0,1769326656,13085.753999629997,27648.741200699995,53163.924837360006 2026-01-25,07:37:38.000,25,11147549,9085,0,1769326657,13085.929143690002,36417.02712336001,53163.95278584 2026-01-25,07:37:39.000,25,11147577,8965,0,1769326658,13086.063869889993,32724.826762829995,53163.93182448 2026-01-25,07:37:40.000,25,11147566,8805,0,1769326659,13086.164914539993,29032.555911000003,53163.973747200005 2026-01-25,07:37:41.000,25,11147572,7765,0,1769326660,13086.252486569989,32724.30512721,53164.022657040005 2026-01-25,07:37:42.000,25,11147556,8805,0,1769326661,13086.37374014999,27185.972865329997,53164.05060552 2026-01-25,07:37:43.000,25,11147549,8285,0,1769326662,13086.52193897,31800.805655040007,53164.15541232 2026-01-25,07:37:44.000,25,11147573,8125,0,1769326663,13086.609510999995,30416.095705230007,53164.20432216001 2026-01-25,07:37:45.000,25,11147561,9085,0,1769326664,13086.76444613,33184.66266012,53164.2881676 2026-01-25,07:37:46.000,25,11147502,8525,0,1769326665,13086.885699710001,30876.98192289,53164.3231032 2026-01-25,07:37:48.000,25,11147618,8645,0,1769326667,13086.946326500001,21185.147184150002,53164.427910000006 2026-01-25,07:37:49.000,25,11147540,8045,0,1769326668,13086.78465506,28107.294156329997,53164.60957512 2026-01-25,07:37:50.000,25,11147554,8005,0,1769326669,13086.589302069995,33183.31627629,53164.62354936 2026-01-25,07:37:51.000,25,11147544,8765,0,1769326670,13086.548884209995,35951.594216850004,53164.70739480001 2026-01-25,07:37:52.000,25,11147573,9445,0,1769326671,13086.65666516999,28105.884330329995,53164.777266 2026-01-25,07:37:53.000,25,11147570,8485,0,1769326672,13086.777918749991,37796.65465044,53164.9170084 2026-01-25,07:37:54.000,25,11147575,8445,0,1769326673,13086.939590189992,29951.001156960003,53164.94495688 2026-01-25,07:37:55.000,25,11147527,9125,0,1769326674,13087.121470559992,32257.941735540007,53165.00085384001 2026-01-25,07:37:56.000,25,11147580,7645,0,1769326675,13087.411131889989,28565.776620660006,53165.10566064 2026-01-25,07:37:57.000,25,11147550,8885,0,1769326676,13087.646902739994,31334.230789470006,53165.28033864 2026-01-25,07:37:59.000,25,11147617,9405,0,1769326678,13088.179071229992,25334.744442990006,53165.4410424 2026-01-25,07:38:00.000,25,11147559,8325,0,1769326679,13088.488941490003,28565.085805919996,53165.51790072 2026-01-25,07:38:01.000,25,11147540,8045,0,1769326680,13088.785339129994,39178.946748660004,53165.67161736001 2026-01-25,07:38:02.000,25,11147520,7925,0,1769326681,13088.96048319,30872.50572534,53165.67860448 2026-01-25,07:38:03.000,25,11147602,8005,0,1769326682,13089.270353449996,31333.857185579996,53165.8952052 2026-01-25,07:38:04.000,25,11147455,8445,0,1769326683,13089.856412419998,23950.203672300006,53166.083857440004 2026-01-25,07:38:05.000,25,11147492,7565,0,1769326684,13090.711923789997,33179.66482695,53166.17469000001 2026-01-25,07:38:06.000,25,11147505,8245,0,1769326685,13091.729106599996,32718.292219320007,53166.44718768 2026-01-25,07:38:07.000,25,11147485,8125,0,1769326686,13092.77997096,24873.463474050004,53166.61487856 2026-01-25,07:38:08.000,25,11147519,8405,0,1769326687,13093.682636499994,30411.337542480003,53166.873402000005 2026-01-25,07:38:10.000,25,11147460,7565,0,1769326689,13095.548594369997,29027.177424809997,53167.39743600001 2026-01-25,07:38:11.000,25,11147514,7845,0,1769326690,13096.653349209992,30873.1542453,53167.69089504 2026-01-25,07:38:12.000,25,11147509,8605,0,1769326691,13097.69747726,32257.666819470003,53168.096148000004 2026-01-25,07:38:13.000,25,11147453,8405,0,1769326692,13098.57319756,29950.514766990003,53168.42454264001 2026-01-25,07:38:14.000,25,11147461,8205,0,1769326693,13099.374818449993,33642.41201493,53168.80184712 2026-01-25,07:38:15.000,25,11147505,8045,0,1769326694,13100.264011369996,33642.44021145,53169.20011296 2026-01-25,07:38:16.000,25,11147480,7805,0,1769326695,13101.12625904999,29950.641651330006,53169.58440456 2026-01-25,07:38:17.000,25,11147357,9125,0,1769326696,13101.968297799998,34104.01019472,53169.9477348 2026-01-25,07:38:18.000,25,11147487,8925,0,1769326697,12764.553266209994,34104.073636889996,53170.38093624 2026-01-25,07:38:19.000,25,11147508,8885,0,1769326698,13103.60522112999,27643.39091103,53170.779202080004 2026-01-25,07:38:21.000,25,11147504,8445,0,1769326700,12766.809930059993,30412.465403280003,53171.59669512 2026-01-25,07:38:22.000,25,11147500,8765,0,1769326701,13105.477915310003,32719.906470090005,53172.001948080004 2026-01-25,07:38:23.000,25,11147472,7965,0,1769326702,13105.88209390999,28566.63661452,53172.44912376001 2026-01-25,07:38:24.000,25,11147460,7765,0,1769326703,13106.245854649991,31797.18945135,53172.88232520001 2026-01-25,07:38:25.000,25,11147511,9245,0,1769326704,13106.562461219997,38258.14709328,53173.21071984 2026-01-25,07:38:26.000,25,11147521,8205,0,1769326705,13106.798232069988,30413.184414539995,53173.650908400006 2026-01-25,07:38:27.000,25,11147534,7645,0,1769326706,13106.986848749999,35028.15818685001,53174.02821288001 2026-01-25,07:38:28.000,25,11147502,7765,0,1769326707,12769.073330220002,38258.675778029996,53174.370581760006 2026-01-25,07:38:29.000,25,11147490,8485,0,1769326708,13107.599852959996,34566.990003989995,53174.90859 2026-01-25,07:38:30.000,25,11147529,9165,0,1769326709,13108.004031559998,32259.60533022,53175.17410056 2026-01-25,07:38:32.000,25,11147452,7685,0,1769326711,13108.886488169992,29491.235750969994,53175.956658 2026-01-25,07:38:33.000,25,11147476,7685,0,1769326712,13109.149204259993,32722.007110830004,53176.22216856 2026-01-25,07:38:34.000,25,11147492,7845,0,1769326713,13109.337820939989,31337.846993159998,53176.550563200006 2026-01-25,07:38:35.000,25,11147526,8005,0,1769326714,13109.43886558999,29953.630482449997,53176.94882904 2026-01-25,07:38:36.000,25,11147478,7925,0,1769326715,13109.56011916999,34107.21754887,53177.2842108 2026-01-25,07:38:37.000,25,11147457,9125,0,1769326716,13109.72852692,31799.7623838,53177.52876000001 2026-01-25,07:38:38.000,25,11147513,8045,0,1769326717,13109.971034080001,30876.85503855,53177.871128880004 2026-01-25,07:38:39.000,25,11147557,9445,0,1769326718,13110.253959100002,34107.506563200004,53133.62868504 2026-01-25,07:38:40.000,25,11147513,8445,0,1769326719,13110.516675189989,34569.20343081,53178.48599544001 2026-01-25,07:38:41.000,25,11147519,8205,0,1769326720,13110.712028179994,24877.99606464,53178.70259616001 2026-01-25,07:38:43.000,25,11147548,8445,0,1769326722,13110.792863899995,32723.529722909996,53179.27554000001 2026-01-25,07:38:44.000,25,11147545,9445,0,1769326723,13110.71876448999,30877.672737629997,53179.4851536 2026-01-25,07:38:45.000,25,11147484,8805,0,1769326724,13110.584038289999,33646.71903336,53179.736689920006 2026-01-25,07:38:46.000,25,11147584,8965,0,1769326725,13110.422366849998,31800.664672440005,53179.94630352001 2026-01-25,07:38:47.000,25,11147467,8485,0,1769326726,13110.361740059998,29493.10377042,53180.13495576 2026-01-25,07:38:48.000,25,11147516,7725,0,1769326727,13110.314585890002,36876.98990499,53180.28168528001 2026-01-25,07:38:49.000,25,11147505,9245,0,1769326728,13110.348267439993,23031.920556330006,53180.47033752 2026-01-25,07:38:50.000,25,11147508,7565,0,1769326729,13110.355003750003,28108.337427570004,53180.58911856 2026-01-25,07:38:51.000,25,11147511,8205,0,1769326730,13110.348267439993,28569.794624760005,53180.672964000005 2026-01-25,07:38:52.000,25,11147491,9005,0,1769326731,13110.267431719993,32723.31824901,53180.742835200006 2026-01-25,07:38:54.000,25,11147498,7645,0,1769326733,13110.051869800001,32723.438084220004,53180.938474560004 2026-01-25,07:38:55.000,25,11147502,7725,0,1769326734,12771.673545879989,29492.906394780002,53181.11315256 2026-01-25,07:38:56.000,25,11147525,8565,0,1769326735,13109.6476912,29954.427034139997,53181.1620624 2026-01-25,07:38:57.000,25,11147503,8125,0,1769326736,13109.64095488999,30877.454214600002,53181.20398512 2026-01-25,07:38:58.000,25,11147497,8205,0,1769326737,13109.573591789995,30416.130950880004,53181.28084344 2026-01-25,07:38:59.000,25,11147486,7805,0,1769326738,13109.358029869989,37800.21446109,53181.32276616 2026-01-25,07:39:00.000,25,11147515,8045,0,1769326739,13109.162676879998,33646.521657720004,53181.32975328 2026-01-25,07:39:01.000,25,11147490,8765,0,1769326740,12770.831507129995,26723.902393829994,53181.37866312 2026-01-25,07:39:02.000,25,11147486,7845,0,1769326741,13108.906697099992,26723.655674280002,53181.36468888001 2026-01-25,07:39:03.000,25,11147506,8725,0,1769326742,12770.76414403,30876.98897202,53181.40661160001 2026-01-25,07:39:05.000,25,11147450,8845,0,1769326744,13109.149204259993,30876.784547250005,53181.31577904001 2026-01-25,07:39:06.000,25,11147463,9245,0,1769326745,13109.128995329993,31799.628450329998,53181.48346992001 2026-01-25,07:39:07.000,25,11147513,8165,0,1769326746,13109.169413189993,35491.30012611,53181.51840552 2026-01-25,07:39:08.000,25,11147536,7645,0,1769326747,13109.384975109999,31337.529782309997,53181.46949568 2026-01-25,07:39:09.000,25,11147522,8845,0,1769326748,13109.674636439995,27183.914519369995,53181.46949568 2026-01-25,07:39:10.000,25,11147515,8205,0,1769326749,13109.957561459996,29029.623472919993,53181.4764828 2026-01-25,07:39:11.000,25,11147521,9125,0,1769326750,13110.179859689997,30413.868180150006,53181.57430248001 2026-01-25,07:39:12.000,25,11147489,9045,0,1769326751,13110.294376960002,25798.8380148,53181.62321232001 2026-01-25,07:39:13.000,25,11147541,9085,0,1769326752,13110.267431719993,31336.578149759996,53181.62321232001 2026-01-25,07:39:14.000,25,11147528,7645,0,1769326753,13110.307849579993,31336.345528470003,53181.728019120004 2026-01-25,07:39:16.000,25,11147472,7765,0,1769326755,13110.449312089993,34104.898385099994,53181.83981304001 2026-01-25,07:39:17.000,25,11147481,9325,0,1769326756,13110.543620429999,26721.068643570004,53181.88173576 2026-01-25,07:39:18.000,25,11147536,8005,0,1769326757,13110.631192459994,31335.72520503,53137.36679424 2026-01-25,07:39:19.000,25,11147472,8645,0,1769326758,13110.75918234999,27182.286170339998,53182.0005168 2026-01-25,07:39:20.000,25,11147474,7965,0,1769326759,13110.914117479995,31335.605369819998,53182.014491040005 2026-01-25,07:39:21.000,25,11147508,7885,0,1769326760,13110.96127164999,29951.01525522,53182.1402592 2026-01-25,07:39:22.000,25,11147521,9245,0,1769326761,13110.98821689,31335.203569410005,53182.252053120006 2026-01-25,07:39:23.000,25,11147499,8045,0,1769326762,13111.00842582,23951.352680490003,53182.27301448001 2026-01-25,07:39:24.000,25,11147469,8365,0,1769326763,13111.149888330001,30411.795735930005,53182.3848084 2026-01-25,07:39:25.000,25,11147470,8925,0,1769326764,13111.372186560002,29026.9870983,53182.43371824 2026-01-25,07:39:27.000,25,11147481,8365,0,1769326766,13111.991927079995,38256.0605508,53182.60140912 2026-01-25,07:39:28.000,25,11147494,7805,0,1769326767,13112.322006269991,31333.899480360007,53182.6642932 2026-01-25,07:39:29.000,25,11147484,7885,0,1769326768,13112.423050919992,30872.392939259997,53182.783074240004 2026-01-25,07:39:30.000,25,11147485,8285,0,1769326769,13112.490414020001,31795.27208799,53182.81800984 2026-01-25,07:39:31.000,25,11147497,9085,0,1769326770,13112.679030699997,32718.130089330007,53182.96473936001 2026-01-25,07:39:32.000,25,11147510,8565,0,1769326771,13112.982164649999,30410.801808599994,53183.12544312 2026-01-25,07:39:33.000,25,11147514,7605,0,1769326772,13113.38634325,34564.106909819995,53183.237237040004 2026-01-25,07:39:34.000,25,11147530,7845,0,1769326773,13113.965665909993,32256.863218650004,53183.425889280006 2026-01-25,07:39:35.000,25,11147537,8405,0,1769326774,13114.41699867999,32256.983053860007,53183.55864456 2026-01-25,07:39:36.000,25,11147524,7845,0,1769326775,12776.597788489998,34103.07266043,53183.77524528 2026-01-25,07:39:38.000,25,11147572,8725,0,1769326777,13114.969376100002,31334.512754669995,53184.1315884 2026-01-25,07:39:39.000,25,11147512,7845,0,1769326778,13115.063684439992,27181.412078220004,53184.30626640001 2026-01-25,07:39:40.000,25,11147521,9445,0,1769326779,13115.144520159993,34103.86921212,53184.53684136 2026-01-25,07:39:41.000,25,11147476,7685,0,1769326780,13115.238828499998,29489.283141959997,53184.73248072 2026-01-25,07:39:42.000,25,11147480,7484,0,1769326781,13115.218619569998,33642.7574223,53184.88619736001 2026-01-25,07:39:43.000,25,11147542,7805,0,1769326782,13115.144520159993,33181.152193379996,53185.02593976001 2026-01-25,07:39:44.000,25,11147494,8765,0,1769326783,13115.023266579992,29489.128061099997,53185.20760488 2026-01-25,07:39:45.000,25,11147508,8005,0,1769326784,13114.787495730001,27643.101896699998,53185.32638592 2026-01-25,07:39:46.000,25,11147537,8485,0,1769326785,13114.612351669995,32719.257950130006,53185.45914120001 2026-01-25,07:39:47.000,25,11147534,8765,0,1769326786,13114.289008789994,29027.353653059996,53185.54997376 2026-01-25,07:39:49.000,25,11147519,8525,0,1769326788,13113.534542069996,30872.710150109997,53185.752600240005 2026-01-25,07:39:50.000,25,11147488,7845,0,1769326789,13113.22467181,31333.934726010004,53185.81548432001 2026-01-25,07:39:51.000,25,11147537,8325,0,1769326790,13112.961955719999,29487.901512480006,53185.84343280001 2026-01-25,07:39:52.000,25,11147507,8405,0,1769326791,13112.705975939993,31333.751448630006,53185.8084972 2026-01-25,07:39:53.000,25,11147493,9125,0,1769326792,13112.362424129991,28103.311397879996,53185.822471440006 2026-01-25,07:39:54.000,25,11147525,8125,0,1769326793,13112.05929017999,30871.962942330007,53185.75958736 2026-01-25,07:39:55.000,25,11147533,8085,0,1769326794,13111.702265749998,29487.351680339998,53185.801510080004 2026-01-25,07:39:56.000,25,11147514,8685,0,1769326795,13111.412604420002,37332.15222909,53185.6687548 2026-01-25,07:39:57.000,25,11147509,8125,0,1769326796,13111.08926154,28564.204664670004,53185.66176768 2026-01-25,07:39:58.000,25,11147465,8045,0,1769326797,13110.833281759995,31332.954896940006,53185.563948 2026-01-25,07:40:00.000,25,11147453,8045,0,1769326799,13110.469521019993,29025.492682740005,53140.90926408 2026-01-25,07:40:01.000,25,11147486,7805,0,1769326800,13110.206804929992,31332.496703490004,53185.38927000001 2026-01-25,07:40:02.000,25,11147483,8365,0,1769326801,13110.031660870001,29947.83609759,53185.33337304 2026-01-25,07:40:03.000,25,11147514,7845,0,1769326802,13109.964297769991,30870.630656759997,53185.27747608 2026-01-25,07:40:04.000,25,11147440,7885,0,1769326803,13109.984506699991,30870.503772419994,53185.15869504 2026-01-25,07:40:05.000,25,11147478,8765,0,1769326804,12771.828481009994,33639.091874699996,53185.19363064001 2026-01-25,07:40:06.000,25,11147508,8165,0,1769326805,13109.937352529996,35484.75853347,53185.1796564 2026-01-25,07:40:07.000,25,11147481,9085,0,1769326806,13109.80262632999,32715.761581650004,53185.102798080006 2026-01-25,07:40:08.000,25,11147514,7484,0,1769326807,13109.68137274999,29946.835121130003,53185.06087536 2026-01-25,07:40:09.000,25,11147495,8125,0,1769326808,13109.634218579995,30408.207728759997,53184.92812008001 2026-01-25,07:40:11.000,25,11147505,9045,0,1769326810,13109.64095488999,33176.66189757,53184.8303004 2026-01-25,07:40:12.000,25,11147475,8045,0,1769326811,13109.58032809999,36868.093902930006,53184.82331328 2026-01-25,07:40:13.000,25,11147523,8285,0,1769326812,13109.54664655,32253.402095819998,53184.78837768001 2026-01-25,07:40:14.000,25,11147437,7805,0,1769326813,13109.472547139994,31791.90260385,53184.73248072 2026-01-25,07:40:15.000,25,11147493,9325,0,1769326814,13109.364766179999,29023.067782020007,53184.71151936 2026-01-25,07:40:16.000,25,11147502,7445,0,1769326815,13109.236776289988,31330.325571449997,53184.599725440006 2026-01-25,07:40:17.000,25,11147510,7805,0,1769326816,13109.203094739998,35483.32051095,53184.59273832001 2026-01-25,07:40:18.000,25,11147519,9405,0,1769326817,13109.203094739998,32252.936853239997,53184.55081560001 2026-01-25,07:40:19.000,25,11147490,8525,0,1769326818,13109.256985219989,28561.088949209996,53184.50190576001 2026-01-25,07:40:20.000,25,11147517,9205,0,1769326819,13109.425392969999,33636.78680919,53184.480944400006 2026-01-25,07:40:22.000,25,11147464,7685,0,1769326821,13109.8497805,29021.798938620006,53184.49491864 2026-01-25,07:40:23.000,25,11147518,7645,0,1769326822,13109.896934669996,30867.458548259994,53184.480944400006 2026-01-25,07:40:24.000,25,11147550,8965,0,1769326823,13109.923879909991,29482.953023220005,53184.49491864 2026-01-25,07:40:25.000,25,11147497,8205,0,1769326824,13110.058606109997,23022.509967780003,53184.57177696001 2026-01-25,07:40:26.000,25,11147478,7805,0,1769326825,13110.173123380002,30866.979207419994,53184.5857512 2026-01-25,07:40:27.000,25,11147461,8445,0,1769326826,13110.294376960002,29020.9248465,53184.62068680001 2026-01-25,07:40:28.000,25,11147557,9085,0,1769326827,13110.314585890002,32712.251114910003,53184.627673920004 2026-01-25,07:40:29.000,25,11147472,8085,0,1769326828,13110.233750170002,31789.0477062,53184.59273832001 2026-01-25,07:40:30.000,25,11147489,8445,0,1769326829,13110.051869800001,26251.47675036,53184.61369968 2026-01-25,07:40:31.000,25,11147473,8885,0,1769326830,13109.80936264,31788.363940590003,53184.53684136 2026-01-25,07:40:33.000,25,11147481,8205,0,1769326832,13109.58706441,29941.809091439995,53184.50889288 2026-01-25,07:40:34.000,25,11147421,8285,0,1769326833,13109.53991023999,35939.899710180005,53184.42504744001 2026-01-25,07:40:35.000,25,11147472,8605,0,1769326834,13109.56685548,29940.878606280006,53184.39011184 2026-01-25,07:40:36.000,25,11147510,7845,0,1769326835,13109.54664655,37784.748669869994,53184.35517624001 2026-01-25,07:40:37.000,25,11147419,8325,0,1769326836,13109.351293559994,32708.853434250006,53184.29927928 2026-01-25,07:40:38.000,25,11147482,8845,0,1769326837,13108.994269130002,33631.33078257,53184.264343680006 2026-01-25,07:40:39.000,25,11147453,9005,0,1769326838,13108.684398869991,27632.450661270006,53184.124601280004 2026-01-25,07:40:40.000,25,11147467,8285,0,1769326839,13108.354319679995,29477.623880939995,53184.04774296001 2026-01-25,07:40:41.000,25,11147477,8165,0,1769326840,13107.936668459988,34091.427497669996,53183.859090720005 2026-01-25,07:40:42.000,25,11147482,7645,0,1769326841,13107.417972589996,30399.776969280007,53183.80319376001 2026-01-25,07:40:44.000,25,11147493,8285,0,1769326843,13106.778023139988,32244.872648520002,53183.453837760004 2026-01-25,07:40:45.000,25,11147461,9165,0,1769326844,13106.569197529992,30860.36712348,53183.31409536 2026-01-25,07:40:46.000,25,11147419,8125,0,1769326845,13106.286272509991,32244.491995499993,53183.1533916 2026-01-25,07:40:47.000,25,11147426,8485,0,1769326846,13105.80125818999,30860.056961759998,53182.91582952001 2026-01-25,07:40:48.000,25,11147484,7565,0,1769326847,13105.390343279993,33166.905901649996,53182.74115152 2026-01-25,07:40:49.000,25,11147467,8405,0,1769326848,13104.858174789995,29475.276520650004,53182.566473520004 2026-01-25,07:40:50.000,25,11147468,8445,0,1769326849,13104.379896779988,30859.182869640004,53182.300962960006 2026-01-25,07:40:51.000,25,11147476,7685,0,1769326850,13104.049817589992,30858.879757050003,53182.04243952 2026-01-25,07:40:52.000,25,11147448,8645,0,1769326851,13103.881409839996,30397.345019429995,53181.93763272001 2026-01-25,07:40:53.000,25,11147448,8645,0,1769326852,13103.618693749995,31320.012694260004,53181.728019120004 2026-01-25,07:40:55.000,25,11147476,7845,0,1769326854,13102.850754409992,31781.089238429995,53181.16904952001 2026-01-25,07:40:56.000,25,11147451,8205,0,1769326855,13102.500466289996,29012.444743109998,53180.90353896001 2026-01-25,07:40:57.000,25,11147482,7845,0,1769326856,13102.29164068,28550.895907230006,53180.75680944 2026-01-25,07:40:58.000,25,11147448,8765,0,1769326857,13102.278168059995,33164.69952396001,53180.47732464001 2026-01-25,07:40:59.000,25,11147458,8685,0,1769326858,13102.34553115999,30396.217158629996,53180.21181408001 2026-01-25,07:41:00.000,25,11147509,8045,0,1769326859,13102.32532222999,34087.38834618,53180.17687848 2026-01-25,07:41:01.000,25,11147506,7765,0,1769326860,13102.298376989995,31318.92007911,53179.96726488 2026-01-25,07:41:02.000,25,11147473,9125,0,1769326861,13102.22427757999,30396.01978299,53179.74367704 2026-01-25,07:41:03.000,25,11147469,9045,0,1769326862,13102.24448650999,31780.468914989993,53179.63887024001 2026-01-25,07:41:04.000,25,11147496,7845,0,1769326863,13102.20406864999,29473.598827709997,53179.450218000005 2026-01-25,07:41:06.000,25,11147472,7685,0,1769326865,13102.129969239999,28089.445759170005,53179.19868168 2026-01-25,07:41:07.000,25,11147497,8165,0,1769326866,13102.298376989995,33164.81935917,53179.05195216 2026-01-25,07:41:08.000,25,11147521,8245,0,1769326867,13102.500466289996,29012.487037889994,53178.94015824001 2026-01-25,07:41:09.000,25,11147439,8245,0,1769326868,12764.384858459998,29474.282593320007,53178.828364320005 2026-01-25,07:41:10.000,25,11147491,8245,0,1769326869,13102.716028210001,26706.138586229994,53178.8563128 2026-01-25,07:41:11.000,25,11147461,8125,0,1769326870,13102.769918689992,29013.473916090006,53178.7165704 2026-01-25,07:41:12.000,25,11147451,8085,0,1769326871,13102.897908580002,31782.090214890006,53178.65368632001 2026-01-25,07:41:13.000,25,11147444,8685,0,1769326872,13103.120206809988,35012.290595219994,53178.54887952 2026-01-25,07:41:14.000,25,11147432,7805,0,1769326873,13103.268405629999,30860.056961759998,53178.52791816 2026-01-25,07:41:15.000,25,11147504,8765,0,1769326874,13103.36271396999,33628.92702924,53178.45804696 2026-01-25,07:41:17.000,25,11147440,7925,0,1769326876,13103.38292289999,27631.301653079994,53178.40215 2026-01-25,07:41:18.000,25,11147452,8765,0,1769326877,13103.288614559999,29015.870620290007,53178.325291680005 2026-01-25,07:41:19.000,25,11147436,9125,0,1769326878,13103.369450279999,28554.66014265,53178.38118864 2026-01-25,07:41:20.000,25,11147477,8525,0,1769326879,13103.47049493,33630.40029741,53178.35324016 2026-01-25,07:41:21.000,25,11147458,7685,0,1769326880,13103.618693749995,27632.260334759994,53178.374201520004 2026-01-25,07:41:22.000,25,11147460,8805,0,1769326881,13103.77362888,31324.002501840005,53178.374201520004 2026-01-25,07:41:23.000,25,11147433,9245,0,1769326882,13103.989190799992,32247.13541925,53178.2624076 2026-01-25,07:41:24.000,25,11147461,8125,0,1769326883,13104.258643200003,30401.743676550002,53178.31830456001 2026-01-25,07:41:25.000,25,11147472,8525,0,1769326884,13104.359687849988,31324.904790479995,53178.30433032 2026-01-25,07:41:26.000,25,11147499,9085,0,1769326885,13104.352951539993,34093.71141579001,53178.325291680005 2026-01-25,07:41:28.000,25,11147480,7645,0,1769326887,13104.319269989988,29018.612731860005,53178.227472000006 2026-01-25,07:41:29.000,25,11147472,8925,0,1769326888,13104.251906889993,27173.220989160007,53178.36022728 2026-01-25,07:41:30.000,25,11147473,8285,0,1769326889,13104.231697959993,29480.732547270003,53133.77541456 2026-01-25,07:41:31.000,25,11147474,7845,0,1769326890,13104.171071169993,32711.052762809995,53178.325291680005 2026-01-25,07:41:32.000,25,11147490,8165,0,1769326891,13103.982454489997,33172.77077781,53178.26939472001 2026-01-25,07:41:33.000,25,11147480,7885,0,1769326892,13103.75341995,29942.979247020005,53178.28336896 2026-01-25,07:41:34.000,25,11147516,8005,0,1769326893,13103.42334075999,29020.339768709993,53178.276381840005 2026-01-25,07:41:35.000,25,11147477,9445,0,1769326894,13103.059580020003,32250.575394689993,53178.24843336001 2026-01-25,07:41:36.000,25,11147479,9245,0,1769326895,13102.756446070001,36403.66197288,53178.23445912 2026-01-25,07:41:37.000,25,11147476,7725,0,1769326896,13102.419630569995,34096.62975561,53178.1925364 2026-01-25,07:41:39.000,25,11147488,8165,0,1769326898,13101.577591820002,31789.717373549996,53178.06676824 2026-01-25,07:41:40.000,25,11147522,8765,0,1769326899,12762.862452399997,31328.464601130006,53177.9479872 2026-01-25,07:41:41.000,25,11147475,8325,0,1769326900,13100.661453659988,33174.22994772,53177.88510312001 2026-01-25,07:41:42.000,25,11147493,8485,0,1769326901,13100.250538749991,35942.895590429995,53177.80125768 2026-01-25,07:41:43.000,25,11147489,8485,0,1769326902,13099.84636014999,29482.600566719993,53177.75234784 2026-01-25,07:41:44.000,25,11147513,8165,0,1769326903,13099.644270849989,28098.250122540005,53177.68946376 2026-01-25,07:41:45.000,25,11147490,7725,0,1769326904,13099.246828559997,26252.61166029,53177.61260544 2026-01-25,07:41:46.000,25,11147508,7845,0,1769326905,13098.822441029995,35943.1705065,53177.52876000001 2026-01-25,07:41:47.000,25,11147470,8925,0,1769326906,13098.391317189999,31328.84525415,53177.39600472 2026-01-25,07:41:48.000,25,11147478,7925,0,1769326907,13098.000611210002,29021.791889490007,53177.29818504 2026-01-25,07:41:50.000,25,11147493,8125,0,1769326909,13097.340452829994,30406.191677580005,53176.983764640005 2026-01-25,07:41:51.000,25,11147480,8885,0,1769326910,13097.219199249994,32713.505860050005,53176.8999192 2026-01-25,07:41:52.000,25,11147464,7965,0,1769326911,13097.273089729999,28098.891593370005,53176.77415104 2026-01-25,07:41:53.000,25,11147469,8245,0,1769326912,13097.293298659999,33174.744534209996,53176.62742152 2026-01-25,07:41:54.000,25,11147481,8525,0,1769326913,13097.192254009999,29483.206791899996,53176.529601840004 2026-01-25,07:41:55.000,25,11147513,8285,0,1769326914,13097.064264119988,32713.371926580003,53176.382872320006 2026-01-25,07:41:56.000,25,11147500,7605,0,1769326915,13096.969955779998,31328.950991100006,53176.33396248001 2026-01-25,07:41:57.000,25,11147452,8685,0,1769326916,13096.862174820002,33174.645846390005,53176.25710416001 2026-01-25,07:41:58.000,25,11147527,8325,0,1769326917,13096.848702199997,28559.946990149998,53176.17325872 2026-01-25,07:41:59.000,25,11147461,9205,0,1769326918,13096.767866479997,30866.866421340004,53176.05447768 2026-01-25,07:42:01.000,25,11147493,9125,0,1769326920,13096.936274229993,29482.135324140007,53175.90076104001 2026-01-25,07:42:02.000,25,11147511,8205,0,1769326921,13096.963219470003,33173.59552602,53175.89377392 2026-01-25,07:42:03.000,25,11147477,8965,0,1769326922,13097.030582569998,32712.039641010007,53175.78896712 2026-01-25,07:42:04.000,25,11147455,8245,0,1769326923,13097.158572459994,29943.296457870005,53175.7470444 2026-01-25,07:42:05.000,25,11147485,8085,0,1769326924,13097.36739806999,33634.70026671,53175.691147440004 2026-01-25,07:42:06.000,25,11147436,7685,0,1769326925,13097.49538796,29020.08600003,53175.63525048001 2026-01-25,07:42:07.000,25,11147457,9445,0,1769326926,13097.603168919995,33634.22092587,53175.62826336 2026-01-25,07:42:08.000,25,11147484,7645,0,1769326927,12759.440406919988,33172.50291087,53175.49550808001 2026-01-25,07:42:09.000,25,11147461,9285,0,1769326928,13097.865885009996,33633.77683068,53175.474546720005 2026-01-25,07:42:10.000,25,11147501,9085,0,1769326929,12421.486470529991,29942.006467080006,53175.40467552 2026-01-25,07:42:12.000,25,11147459,7965,0,1769326931,13097.966929659997,28557.331762920003,53175.29986872001 2026-01-25,07:42:13.000,25,11147477,8205,0,1769326932,13097.859148700001,31325.870521289995,53175.25095888001 2026-01-25,07:42:14.000,25,11147493,8285,0,1769326933,13097.53580582,30402.991372560005,53175.25095888001 2026-01-25,07:42:15.000,25,11147466,7765,0,1769326934,13097.151836149998,29018.725517939994,53175.188074800004 2026-01-25,07:42:16.000,25,11147469,9045,0,1769326935,13096.754393859992,28557.070945109997,53175.10422936 2026-01-25,07:42:17.000,25,11147474,7645,0,1769326936,13096.43778729,31786.80608286,53175.02737104 2026-01-25,07:42:18.000,25,11147511,8365,0,1769326937,13096.21548906,35939.406271080006,53174.86666728001 2026-01-25,07:42:19.000,25,11147536,8725,0,1769326938,13095.932564039998,33632.070941219994,53174.74788624001 2026-01-25,07:42:20.000,25,11147502,7725,0,1769326939,12757.379096059994,25787.679242009996,53174.62910520001 2026-01-25,07:42:21.000,25,11147454,7925,0,1769326940,13095.434077099992,37323.08704791,53174.4544272 2026-01-25,07:42:23.000,25,11147474,8805,0,1769326942,13095.09052528999,37322.678198370006,53174.251800720005 2026-01-25,07:42:24.000,25,11147498,8645,0,1769326943,13095.00968956999,28555.308662609998,53174.16096816 2026-01-25,07:42:25.000,25,11147531,9365,0,1769326944,13095.02989849999,29016.42045243,53174.12603256001 2026-01-25,07:42:26.000,25,11147569,8965,0,1769326945,13095.0972616,37321.85345015999,53173.93738032001 2026-01-25,07:42:27.000,25,11147518,8645,0,1769326946,13095.124206839995,34553.08207049999,53173.867509120006 2026-01-25,07:42:28.000,25,11147537,9445,0,1769326947,13095.13767946,30861.523180799995,53173.78366368 2026-01-25,07:42:29.000,25,11147550,7885,0,1769326948,13095.23872411,31784.169708240006,53173.7557152 2026-01-25,07:42:30.000,25,11147508,7765,0,1769326949,13095.400395550001,35936.657110379994,53173.69283112001 2026-01-25,07:42:31.000,25,11147527,8365,0,1769326950,13095.589012229997,32245.07002416,53173.60898568 2026-01-25,07:42:32.000,25,11147520,8845,0,1769326951,13095.804574149988,29937.805185599995,53173.5461016 2026-01-25,07:42:34.000,25,11147542,7965,0,1769326953,13096.222225369995,32706.139519200005,53173.39937208 2026-01-25,07:42:35.000,25,11147530,7845,0,1769326954,13096.41757836,32244.682322010005,53173.32251376 2026-01-25,07:42:36.000,25,11147544,8805,0,1769326955,13096.612931349991,35013.27042429001,53173.245655440005 2026-01-25,07:42:37.000,25,11147532,7725,0,1769326956,13096.801548030002,32244.90789417,53173.2316812 2026-01-25,07:42:38.000,25,11147526,7885,0,1769326957,13096.929537919998,32706.477877440004,53173.175784240004 2026-01-25,07:42:39.000,25,11147523,8285,0,1769326958,13097.198990319994,29938.143543840008,53173.07097744001 2026-01-25,07:42:40.000,25,11147573,8125,0,1769326959,13097.380870689994,33629.61079485,53173.03604184 2026-01-25,07:42:41.000,25,11147540,7365,0,1769326960,13097.643586779996,29015.489967269998,53173.077964560005 2026-01-25,07:42:42.000,25,11147552,7765,0,1769326961,13098.067974309997,34091.07504117,53173.077964560005 2026-01-25,07:42:43.000,25,11147576,7765,0,1769326962,13098.492361839999,29015.553409440006,53173.05001608001 2026-01-25,07:42:45.000,25,11147519,8925,0,1769326964,13099.186201769997,29476.834378379994,53173.0919388 2026-01-25,07:42:46.000,25,11147529,8045,0,1769326965,13099.563435129989,28554.01162269,53173.16181 2026-01-25,07:42:47.000,25,11147503,8245,0,1769326966,13099.78573335999,29938.122396449995,53173.196745600006 2026-01-25,07:42:48.000,25,11147555,9005,0,1769326967,13100.021504209995,28553.743755749994,53173.25264256 2026-01-25,07:42:49.000,25,11147548,7805,0,1769326968,13100.17643934,28553.715559229997,53173.315526640006 2026-01-25,07:42:50.000,25,11147510,7845,0,1769326969,13100.392001259992,30399.339923220003,53173.38539784001 2026-01-25,07:42:51.000,25,11147534,8045,0,1769326970,13100.573881629993,29476.538314920006,53173.44828192 2026-01-25,07:42:52.000,25,11147522,8805,0,1769326971,13100.674926279993,35013.608782530006,53173.52514024001 2026-01-25,07:42:53.000,25,11147573,8085,0,1769326972,13100.674926279993,27631.188867000004,53173.66488264 2026-01-25,07:42:54.000,25,11147505,8405,0,1769326973,13100.371792329992,25785.70548561,53173.69283112001 2026-01-25,07:42:56.000,25,11147540,8125,0,1769326975,13099.70489763999,27170.126421089997,53173.90943184001 2026-01-25,07:42:57.000,25,11147532,7925,0,1769326976,13099.543226199989,24862.847484269994,53173.88847048001 2026-01-25,07:42:58.000,25,11147588,8045,0,1769326977,13099.246828559997,32245.53526674,53173.965328800004 2026-01-25,07:42:59.000,25,11147517,8125,0,1769326978,13098.87633151,34552.82125269,53173.965328800004 2026-01-25,07:43:00.000,25,11147480,8485,0,1769326979,13098.54625231999,31323.036771030005,53173.99327728 2026-01-25,07:43:01.000,25,11147500,8525,0,1769326980,13098.115128479993,34091.716512,53174.02122576 2026-01-25,07:43:02.000,25,11147358,7484,0,1769326981,13097.791785599991,32707.380166079995,53174.06314848 2026-01-25,07:43:03.000,25,11147536,8845,0,1769326982,13097.704213569996,28092.85048896,53174.1400068 2026-01-25,07:43:04.000,25,11147535,8565,0,1769326983,13097.751367739991,29015.419475970004,53174.202890880006 2026-01-25,07:43:05.000,25,11147536,7685,0,1769326984,13097.791785599991,30860.733678239994,53174.24481360001 2026-01-25,07:43:07.000,25,11147563,8325,0,1769326986,13097.771576669991,31321.4789133,53174.349620400004 2026-01-25,07:43:08.000,25,11147517,9125,0,1769326987,13097.67726833,28091.546399910003,53174.35660752 2026-01-25,07:43:09.000,25,11147485,7885,0,1769326988,13097.731158809991,36396.676285049994,53174.44045296001 2026-01-25,07:43:10.000,25,11147554,8525,0,1769326989,13097.852412389992,29013.826372590003,53174.468401440005 2026-01-25,07:43:11.000,25,11147564,8125,0,1769326990,13098.007347519997,29013.53735826,53174.47538856 2026-01-25,07:43:12.000,25,11147526,8925,0,1769326991,13098.182491580003,30397.655181149996,53174.53128552001 2026-01-25,07:43:13.000,25,11147598,8805,0,1769326992,13098.135337409993,30397.711574190005,53174.57320824 2026-01-25,07:43:14.000,25,11147543,8285,0,1769326993,13098.236382059993,30397.78206549,53174.685002160004 2026-01-25,07:43:15.000,25,11147516,8845,0,1769326994,13098.371108259998,31781.899888379994,53174.71295064 2026-01-25,07:43:16.000,25,11147517,8565,0,1769326995,13098.445207669989,36395.80219293,53174.78282184 2026-01-25,07:43:18.000,25,11147552,7685,0,1769326997,13098.236382059993,34088.84751609,53174.852693040004 2026-01-25,07:43:19.000,25,11147536,7885,0,1769326998,13098.074710619992,30397.507149419995,53174.852693040004 2026-01-25,07:43:20.000,25,11147507,8245,0,1769326999,13098.067974309997,33627.23523804,53174.8387188 2026-01-25,07:43:21.000,25,11147581,9085,0,1769327000,13098.067974309997,32704.27149975,53174.81775744001 2026-01-25,07:43:22.000,25,11147526,8645,0,1769327001,13098.182491580003,26706.018751020005,53174.82474456001 2026-01-25,07:43:23.000,25,11147501,8045,0,1769327002,13098.364371949989,28090.31280216,53174.82474456001 2026-01-25,07:43:24.000,25,11147497,8245,0,1769327003,13098.270063609998,30858.823364009993,53174.74788624001 2026-01-25,07:43:25.000,25,11147566,7805,0,1769327004,13098.054501689992,30859.034837910003,53174.78980896 2026-01-25,07:43:26.000,25,11147507,9165,0,1769327005,13097.859148700001,36396.04891247999,53174.82474456001 2026-01-25,07:43:27.000,25,11147532,8565,0,1769327006,13097.778312980001,31320.37219989,53174.733912 2026-01-25,07:43:29.000,25,11147492,8005,0,1769327008,13097.75810405,34549.71963548999,53174.705963520006 2026-01-25,07:43:30.000,25,11147533,9085,0,1769327009,13097.785049289996,27167.172835620004,53174.55224688 2026-01-25,07:43:31.000,25,11147536,8725,0,1769327010,13097.771576669991,31319.653188630007,53174.54525976 2026-01-25,07:43:32.000,25,11147549,9245,0,1769327011,13097.71768619,31780.990550610004,53174.53128552001 2026-01-25,07:43:33.000,25,11147538,7805,0,1769327012,13097.744631429996,29935.34503923,53174.39154312001 2026-01-25,07:43:34.000,25,11147517,8485,0,1769327013,13097.764840359996,31319.335977780007,53174.31468480001 2026-01-25,07:43:35.000,25,11147566,8485,0,1769327014,13097.892830249992,26705.067118470004,53174.28673632 2026-01-25,07:43:36.000,25,11147545,8165,0,1769327015,13097.980402280002,28550.3249277,53174.22385224001 2026-01-25,07:43:37.000,25,11147540,8565,0,1769327016,13098.061238000002,26243.060089139995,53174.16795528 2026-01-25,07:43:38.000,25,11147564,8165,0,1769327017,13098.115128479993,33625.028860349994,53174.18891664 2026-01-25,07:43:40.000,25,11147518,7885,0,1769327019,13098.202700510003,33624.542470379994,53174.014238640004 2026-01-25,07:43:41.000,25,11147534,8045,0,1769327020,13098.094919549992,27626.27562339,53174.014238640004 2026-01-25,07:43:42.000,25,11147533,8445,0,1769327021,13097.886093939996,32239.93825752,53173.88148336 2026-01-25,07:43:43.000,25,11147586,8725,0,1769327022,13097.43476117,29471.258516550006,53173.797637920004 2026-01-25,07:43:44.000,25,11147612,7925,0,1769327023,13097.064264119988,27625.359236489996,53173.71379248 2026-01-25,07:43:45.000,25,11147569,8485,0,1769327024,13096.660085520001,32238.690561509997,53173.59501144 2026-01-25,07:43:46.000,25,11147533,9045,0,1769327025,13096.18854381999,35467.80537582,53173.483217520006 2026-01-25,07:43:47.000,25,11147522,7845,0,1769327026,13095.696793189993,37312.703679419996,53173.3015524 2026-01-25,07:43:48.000,25,11147547,9165,0,1769327027,13095.25893304,28546.180039259998,53173.18277136 2026-01-25,07:43:49.000,25,11147551,9045,0,1769327028,13094.841281819994,29929.938356519997,53172.99411912 2026-01-25,07:43:51.000,25,11147547,9125,0,1769327030,13094.12049665,33620.101518480005,53172.6028404 2026-01-25,07:43:52.000,25,11147508,7645,0,1769327031,13093.66916387999,26699.089456229995,53172.358291200006 2026-01-25,07:43:53.000,25,11147555,9205,0,1769327032,13093.372766239998,24391.852814190002,53172.12771624 2026-01-25,07:43:54.000,25,11147535,9045,0,1769327033,13093.022478120001,26698.2365115,53171.904128400005 2026-01-25,07:43:55.000,25,11147359,8045,0,1769327034,13092.705871549995,31311.57488565,53171.74342464 2026-01-25,07:43:56.000,25,11147412,7605,0,1769327035,13092.416210219999,30388.604098230004,53171.56175952001 2026-01-25,07:43:57.000,25,11147515,8125,0,1769327036,13092.038976859993,35463.25868697,53171.3102232 2026-01-25,07:43:58.000,25,11147503,8325,0,1769327037,13091.708897669996,30849.511463279996,53171.12855808001 2026-01-25,07:43:59.000,25,11147504,7765,0,1769327038,13091.47986313,28081.261719240007,53170.849073280006 2026-01-25,07:44:00.000,25,11147501,8125,0,1769327039,13091.37881848,32694.931402500006,53170.58356272001 2026-01-25,07:44:02.000,25,11147521,8285,0,1769327041,13091.035266669998,35002.26673236,53170.14337416 2026-01-25,07:44:03.000,25,11147548,8685,0,1769327042,13090.765814270002,34541.04215646,53169.90581208 2026-01-25,07:44:04.000,25,11147566,8005,0,1769327043,13090.469416629996,29466.126749910007,53169.724146960005 2026-01-25,07:44:05.000,25,11147571,8485,0,1769327044,13090.186491609995,29004.56381577,53169.52850760001 2026-01-25,07:44:06.000,25,11147525,7845,0,1769327045,13089.937248139999,31772.609135039995,53169.290945520006 2026-01-25,07:44:07.000,25,11147564,8645,0,1769327046,13089.782313009993,32233.720924859997,53169.1092804 2026-01-25,07:44:08.000,25,11147513,8445,0,1769327047,13089.566751090002,33156.388599690006,53168.955563760006 2026-01-25,07:44:09.000,25,11147576,8685,0,1769327048,13089.357925479992,29465.527573860003,53168.67607896 2026-01-25,07:44:10.000,25,11147533,8165,0,1769327049,13089.149099869996,34540.51347171,53168.501400960005 2026-01-25,07:44:11.000,25,11147535,8085,0,1769327050,13088.89312008999,27158.967648300008,53168.333710080005 2026-01-25,07:44:13.000,25,11147366,7805,0,1769327052,13088.347478980002,29927.259687120008,53167.928457120004 2026-01-25,07:44:14.000,25,11147397,8365,0,1769327053,13088.064553960001,30388.533606929996,53167.63499808001 2026-01-25,07:44:15.000,25,11147392,7685,0,1769327054,13087.71426583999,34079.39463276,53167.495255680005 2026-01-25,07:44:16.000,25,11147423,8285,0,1769327055,13087.316823549998,25774.99080801,53167.257693600004 2026-01-25,07:44:17.000,25,11147416,7645,0,1769327056,13086.75770981999,30388.47016476,53167.041092880005 2026-01-25,07:44:18.000,25,11147420,8645,0,1769327057,13086.111024059988,33156.60712272,53166.78256944 2026-01-25,07:44:19.000,25,11147524,7885,0,1769327058,13085.309403169995,29004.42283317,53166.607891440006 2026-01-25,07:44:20.000,25,11147571,8205,0,1769327059,13084.40673763,32234.249609610008,53166.349368 2026-01-25,07:44:21.000,25,11147520,7885,0,1769327060,13083.450181610002,31773.03913197,53166.11180592 2026-01-25,07:44:22.000,25,11147517,9165,0,1769327061,13082.655297029989,33618.663495960005,53165.94411504 2026-01-25,07:44:24.000,25,11147543,9005,0,1769327063,13081.47644277999,32234.623213500003,53165.434055280006 2026-01-25,07:44:25.000,25,11147496,7645,0,1769327064,13081.031846320002,33157.297937459996,53165.21745456001 2026-01-25,07:44:26.000,25,11147521,8325,0,1769327065,12742.262816419992,32234.277806130005,53164.92399552001 2026-01-25,07:44:27.000,25,11147549,8205,0,1769327066,13080.331270079994,30849.807526739998,53164.70739480001 2026-01-25,07:44:28.000,25,11147518,7765,0,1769327067,13080.169598639994,31772.129794199995,53164.50476832 2026-01-25,07:44:29.000,25,11147549,8485,0,1769327068,13080.041608749998,30387.66656394,53164.309128960005 2026-01-25,07:44:30.000,25,11147512,7845,0,1769327069,13079.852992070002,29464.568892180003,53164.141438080005 2026-01-25,07:44:31.000,25,11147507,8325,0,1769327070,13079.637430149996,26696.121772500002,53163.95977296 2026-01-25,07:44:32.000,25,11147536,8085,0,1769327071,13079.40165929999,32693.197316520003,53163.71522376 2026-01-25,07:44:33.000,25,11147530,8005,0,1769327072,13079.051371179994,35922.290983440005,53163.421764720006 2026-01-25,07:44:35.000,25,11147549,8285,0,1769327074,13078.195859809995,34998.93249387,53162.918692080006 2026-01-25,07:44:36.000,25,11147555,8365,0,1769327075,13077.764735969999,29001.293019450008,53162.799911040005 2026-01-25,07:44:37.000,25,11147563,8125,0,1769327076,13077.353821060002,30846.494435639994,53162.52042624 2026-01-25,07:44:38.000,25,11147550,7525,0,1769327077,13077.02374186999,31769.211454379998,53162.23395432 2026-01-25,07:44:39.000,25,11147516,8085,0,1769327078,13076.713871609994,33153.2658351,53161.961456640005 2026-01-25,07:44:40.000,25,11147544,7925,0,1769327079,13076.377056109988,31769.133913950005,53161.66101048 2026-01-25,07:44:41.000,25,11147558,7845,0,1769327080,13076.006559059992,25771.649520389998,53161.36755144 2026-01-25,07:44:42.000,25,11147485,9445,0,1769327081,13075.6293257,25771.628373,53161.16492496001 2026-01-25,07:44:43.000,25,11147511,9045,0,1769327082,13075.285773889998,31307.620323719995,53160.82954320001 2026-01-25,07:44:44.000,25,11147532,8725,0,1769327083,13075.103893519998,30846.24771609,53160.61294248001 2026-01-25,07:44:46.000,25,11147527,8605,0,1769327085,13074.598670269996,32691.879129210007,53160.116856960005 2026-01-25,07:44:47.000,25,11147517,8285,0,1769327086,13074.30227262999,30846.508533900007,53159.92121760001 2026-01-25,07:44:48.000,25,11147416,8605,0,1769327087,13073.918302960003,31307.775404579996,53159.662694160004 2026-01-25,07:44:49.000,25,11147406,8485,0,1769327088,13073.541069599996,35921.07853308,53159.33429952 2026-01-25,07:44:50.000,25,11147377,9205,0,1769327089,13073.15036362,31769.126864820006,53159.159621520004 2026-01-25,07:44:51.000,25,11147413,7965,0,1769327090,13072.867438599998,31307.824748490006,53158.91507232001 2026-01-25,07:44:52.000,25,11147577,9085,0,1769327091,13072.584513579997,36382.65556548,53158.63558752 2026-01-25,07:44:53.000,25,11147532,8645,0,1769327092,13072.382424279996,28539.828773129993,53158.46090952001 2026-01-25,07:44:54.000,25,11147556,7645,0,1769327093,13072.207280219991,28078.4561655,53158.16745048001 2026-01-25,07:44:55.000,25,11147572,8085,0,1769327094,13072.059081399995,34998.396759990006,53157.964824 2026-01-25,07:44:57.000,25,11147559,9085,0,1769327096,13071.83004686,33152.772396,53157.53860968 2026-01-25,07:44:58.000,25,11147475,9165,0,1769327097,13071.729002209999,31307.303112869995,53157.34297032 2026-01-25,07:44:59.000,25,11147528,8005,0,1769327098,13071.634693869993,29461.86202626,53157.1263696 2026-01-25,07:45:00.000,25,11147548,7885,0,1769327099,13071.580803389988,30384.522651959996,53157.00758856 2026-01-25,07:45:01.000,25,11147512,7965,0,1769327100,13071.506703979998,32691.244707510006,53156.80496208001 2026-01-25,07:45:02.000,25,11147514,8725,0,1769327101,13071.419131950002,28539.180253169994,53156.62329696 2026-01-25,07:45:03.000,25,11147514,7845,0,1769327102,13071.223778959997,34075.53875865,53156.52547728 2026-01-25,07:45:04.000,25,11147595,9245,0,1769327103,13071.156415860001,35459.62133589,53156.378747760005 2026-01-25,07:45:05.000,25,11147520,8485,0,1769327104,13071.129470619991,34536.98890671,53156.218044 2026-01-25,07:45:06.000,25,11147547,9445,0,1769327105,13071.203570029997,29923.594139520006,53156.08528872001 2026-01-25,07:45:08.000,25,11147510,8325,0,1769327107,13071.614484939993,32691.78749052,53155.86868800001 2026-01-25,07:45:09.000,25,11147523,8645,0,1769327108,13071.897409959995,24387.72202401,53155.73593272 2026-01-25,07:45:10.000,25,11147513,9085,0,1769327109,13072.17359867,30385.1429754,53155.73593272 2026-01-25,07:45:11.000,25,11147471,9045,0,1769327110,12733.970418809993,30385.213466700006,53155.68003576001 2026-01-25,07:45:12.000,25,11147582,7645,0,1769327111,13072.645140369998,32230.548816359995,53155.73593272 2026-01-25,07:45:13.000,25,11147532,8765,0,1769327112,12734.46890575,33614.610246209995,53155.65208728001 2026-01-25,07:45:14.000,25,11147538,8805,0,1769327113,13073.096473139994,29462.616283170006,53155.638113040004 2026-01-25,07:45:15.000,25,11147528,7845,0,1769327114,13073.10320944999,26233.515567120005,53155.6241388 2026-01-25,07:45:16.000,25,11147532,7845,0,1769327115,13072.96174693999,30385.847888400007,53155.65208728001 2026-01-25,07:45:17.000,25,11147520,8805,0,1769327116,13072.921329079989,29924.517575549995,53155.63112592001 2026-01-25,07:45:19.000,25,11147565,9205,0,1769327118,13073.02237372999,34537.870047959994,53155.6241388 2026-01-25,07:45:20.000,25,11147518,7765,0,1769327119,13073.04931897,34537.67972145,53155.64510016 2026-01-25,07:45:21.000,25,11147574,7965,0,1769327120,13073.197517789995,29462.891199239995,53155.72894560001 2026-01-25,07:45:22.000,25,11147512,7885,0,1769327121,12734.900029589997,32230.922420250005,53155.8337524 2026-01-25,07:45:23.000,25,11147528,8965,0,1769327122,13073.520860669996,33153.59714421,53155.79182968 2026-01-25,07:45:24.000,25,11147521,9125,0,1769327123,13073.709477349992,29924.221512090007,53155.84073952 2026-01-25,07:45:25.000,25,11147542,7685,0,1769327124,13073.904830339998,31769.51456697,53155.875675120005 2026-01-25,07:45:26.000,25,11147544,8445,0,1769327125,13074.086710709998,32231.028157199995,53155.86868800001 2026-01-25,07:45:27.000,25,11147569,9285,0,1769327126,13074.315745249995,27617.62634088,53155.9036236 2026-01-25,07:45:28.000,25,11147527,9205,0,1769327127,13074.618879199996,29462.98988706,53155.95253344 2026-01-25,07:45:30.000,25,11147558,7645,0,1769327129,13075.279037579989,33615.082537919996,53156.01541752001 2026-01-25,07:45:31.000,25,11147531,8125,0,1769327130,13075.60238045999,30385.664611019994,53156.11323720001 2026-01-25,07:45:32.000,25,11147523,7965,0,1769327131,13075.932459650001,29462.905297499994,53156.18310840001 2026-01-25,07:45:33.000,25,11147566,8645,0,1769327132,13076.174966810002,27617.725028700006,53156.22503112 2026-01-25,07:45:34.000,25,11147524,7925,0,1769327133,13076.316429320002,30847.298036459993,53156.36477352 2026-01-25,07:45:35.000,25,11147551,8165,0,1769327134,13076.424210279998,37306.345364160006,53156.43464472 2026-01-25,07:45:36.000,25,11147560,7845,0,1769327135,13076.383792419998,35922.36852387,53156.546438640005 2026-01-25,07:45:37.000,25,11147517,8285,0,1769327136,13076.484837069998,30847.636394700006,53156.57438712 2026-01-25,07:45:38.000,25,11147504,8365,0,1769327137,13076.61956326999,35461.115751449994,53156.67919392 2026-01-25,07:45:39.000,25,11147543,8285,0,1769327138,13076.7071353,31309.01605146,53156.73509088001 2026-01-25,07:45:41.000,25,11147491,8285,0,1769327140,13076.72734423,32231.585038470002,53156.87483328001 2026-01-25,07:45:42.000,25,11147534,7565,0,1769327141,13076.68692637,33154.161074610005,53156.9866272 2026-01-25,07:45:43.000,25,11147558,8765,0,1769327142,13076.585881719999,32231.331269789996,53156.99361432001 2026-01-25,07:45:44.000,25,11147513,8445,0,1769327143,13076.336638250003,31308.600152789993,53157.1263696 2026-01-25,07:45:45.000,25,11147526,7725,0,1769327144,13075.986350129991,29924.545772070007,53157.11938248001 2026-01-25,07:45:46.000,25,11147538,7685,0,1769327145,13075.6293257,34537.700868839995,53157.2311764 2026-01-25,07:45:47.000,25,11147523,8125,0,1769327146,13075.211674479993,32692.139947019998,53157.1962408 2026-01-25,07:45:48.000,25,11147525,8405,0,1769327147,13074.666033369991,29001.483345960005,53157.20322792 2026-01-25,07:45:49.000,25,11147551,8165,0,1769327148,13074.032820229993,34537.898244480006,53157.09143400001 2026-01-25,07:45:50.000,25,11147502,8565,0,1769327149,13073.31203506,32231.507498039995,53157.08444688 2026-01-25,07:45:52.000,25,11147550,7725,0,1769327151,13071.641430179989,33154.795496310006,53157.049511280005 2026-01-25,07:45:53.000,25,11147475,9165,0,1769327152,13070.78591880999,29925.546748530003,53156.97265296001 2026-01-25,07:45:54.000,25,11147579,8085,0,1769327153,13070.065133639997,31770.980786009997,53156.86085904 2026-01-25,07:45:55.000,25,11147583,7885,0,1769327154,13069.539701459995,31309.6363749,53156.8468848 2026-01-25,07:45:56.000,25,11147552,7885,0,1769327155,13069.108577619998,29925.532650270005,53156.70714240001 2026-01-25,07:45:57.000,25,11147536,8685,0,1769327156,13068.765025809997,27618.845840370006,53156.56041288 2026-01-25,07:45:58.000,25,11147518,8805,0,1769327157,13068.37431983,28541.3725326,53156.49054168001 2026-01-25,07:45:59.000,25,11147581,8925,0,1769327158,13068.050976949999,33615.80859831,53156.329837920006 2026-01-25,07:46:00.000,25,11147567,8085,0,1769327159,13067.707425139997,29001.821704200003,53156.23900536 2026-01-25,07:46:01.000,25,11147562,7805,0,1769327160,13067.572698939992,33153.44911248,53156.11323720001 2026-01-25,07:46:03.000,25,11147551,8245,0,1769327162,13067.471654289991,31768.809653970005,53155.770868319996 2026-01-25,07:46:04.000,25,11147508,7885,0,1769327163,13067.35713702,30384.670683689998,53155.67304864 2026-01-25,07:46:05.000,25,11147529,9125,0,1769327164,13067.18872926999,32691.272904030004,53155.53330624001 2026-01-25,07:46:06.000,25,11147564,7885,0,1769327165,13066.939485799994,27616.420939649994,53155.302731280004 2026-01-25,07:46:07.000,25,11147538,7805,0,1769327166,13066.589197679998,28077.469287300002,53155.18395024 2026-01-25,07:46:08.000,25,11147529,9405,0,1769327167,13066.1984917,28999.862046060007,53154.95337528 2026-01-25,07:46:09.000,25,11147509,8165,0,1769327168,12727.301471909996,32228.751288209998,53154.81363288001 2026-01-25,07:46:10.000,25,11147533,8445,0,1769327169,13065.470970219998,30844.379696639997,53154.631967760004 2026-01-25,07:46:11.000,25,11147539,9125,0,1769327170,13065.174572579992,33150.83388525,53154.42235416 2026-01-25,07:46:12.000,25,11147560,7845,0,1769327171,13064.925329109996,38225.234705309995,53154.16383072 2026-01-25,07:46:14.000,25,11147597,8405,0,1769327173,13064.379687999994,35456.9215191,53153.73761640001 2026-01-25,07:46:15.000,25,11147573,8085,0,1769327174,13064.090026669997,28075.502580030006,53153.4930672 2026-01-25,07:46:16.000,25,11147548,7765,0,1769327175,13063.73973855,32688.382760730005,53153.27646648 2026-01-25,07:46:17.000,25,11147578,7765,0,1769327176,13063.36924149999,25307.13300078,53153.073840000005 2026-01-25,07:46:18.000,25,11147540,8885,0,1769327177,13063.032425999998,28997.479440120005,53152.85025216001 2026-01-25,07:46:19.000,25,11147530,8725,0,1769327178,13062.816864079992,36378.34854705,53152.55679312 2026-01-25,07:46:20.000,25,11147566,8725,0,1769327179,13062.587829539996,32226.227699669995,53152.31923104 2026-01-25,07:46:21.000,25,11147503,9165,0,1769327180,13062.405949169995,30380.772514800003,53152.12359168 2026-01-25,07:46:22.000,25,11147572,8605,0,1769327181,13062.264486659995,35455.032352259994,53151.8161584 2026-01-25,07:46:23.000,25,11147521,8205,0,1769327182,13062.17017831999,26689.932636359998,53151.585583440006 2026-01-25,07:46:25.000,25,11147553,9285,0,1769327184,13062.04892473999,34532.35057917,53151.26417592 2026-01-25,07:46:26.000,25,11147546,8365,0,1769327185,13062.001770569994,32225.83999752,53150.99866536 2026-01-25,07:46:27.000,25,11147605,8245,0,1769327186,13061.860308059993,31764.432144239996,53150.85193584 2026-01-25,07:46:28.000,25,11147521,8925,0,1769327187,13061.685164000002,37300.113933240005,53150.69821920001 2026-01-25,07:46:29.000,25,11147538,8405,0,1769327188,13061.563910420002,35454.750387060005,53150.53751544 2026-01-25,07:46:30.000,25,11147547,8405,0,1769327189,13061.570646729997,29918.927615459994,53150.43270864001 2026-01-25,07:46:31.000,25,11147575,8285,0,1769327190,13061.510019939997,33148.232756280006,53150.2091208 2026-01-25,07:46:32.000,25,11147583,9165,0,1769327191,13061.543701490002,29457.822874770005,53150.02046856 2026-01-25,07:46:33.000,25,11147550,8605,0,1769327192,13061.476338389992,30841.806764189998,53149.908674640006 2026-01-25,07:46:34.000,25,11147541,8325,0,1769327193,13061.442656840001,29919.146138490003,53149.85277768 2026-01-25,07:46:36.000,25,11147577,8245,0,1769327195,13061.334875879991,33148.3314441,53149.58726712 2026-01-25,07:46:37.000,25,11147559,8205,0,1769327196,13061.30119433,30380.448254820003,53149.48944744 2026-01-25,07:46:38.000,25,11147557,9085,0,1769327197,13061.186677059995,30380.420058300006,53149.433550480004 2026-01-25,07:46:39.000,25,11147516,7845,0,1769327198,13061.11257764999,30380.342517869998,53149.286820960006 2026-01-25,07:46:40.000,25,11147566,8805,0,1769327199,13060.99806038,35454.693994019995,53149.20996264001 2026-01-25,07:46:41.000,25,11147567,8565,0,1769327200,13060.91722466,28073.606364060004,53149.14707856 2026-01-25,07:46:42.000,25,11147565,8165,0,1769327201,13060.769025839989,30380.116945710004,53149.04227176001 2026-01-25,07:46:43.000,25,11147549,9005,0,1769327202,13060.701662739993,28073.47947972,53148.93746496 2026-01-25,07:46:44.000,25,11147532,8525,0,1769327203,13060.627563329988,31302.650687069996,53148.94445208001 2026-01-25,07:46:45.000,25,11147543,8245,0,1769327204,13060.560200229993,30841.271030310003,53148.8466324 2026-01-25,07:46:47.000,25,11147541,8205,0,1769327206,13060.304220450002,33609.23880915,53148.70689000001 2026-01-25,07:46:48.000,25,11147544,9125,0,1769327207,13060.108867459996,28996.07666325,53148.6719544 2026-01-25,07:46:49.000,25,11147579,9285,0,1769327208,13059.926987089995,34531.73730486,53148.616057440006 2026-01-25,07:46:50.000,25,11147533,7965,0,1769327209,13059.85288767999,31302.495606209995,53148.52522488 2026-01-25,07:46:51.000,25,11147505,8205,0,1769327210,13059.83267874999,34531.68796095,53148.448366560006 2026-01-25,07:46:52.000,25,11147586,7805,0,1769327211,13059.83267874999,30841.256932050004,53148.40644384 2026-01-25,07:46:53.000,25,11147520,8845,0,1769327212,12721.21858398,28996.062564990003,53148.259714320004 2026-01-25,07:46:54.000,25,11147568,7845,0,1769327213,13059.73837041,30841.32037422,53148.26670144 2026-01-25,07:46:55.000,25,11147552,7925,0,1769327214,13059.71142516999,33147.922594560005,53148.259714320004 2026-01-25,07:46:56.000,25,11147486,7805,0,1769327215,13059.77205195999,32686.733264309994,53148.14093328 2026-01-25,07:46:58.000,25,11147505,8245,0,1769327217,13059.99435018999,28074.022262729995,53148.15490752001 2026-01-25,07:46:59.000,25,11147467,8325,0,1769327218,13060.08192222,29458.161233010003,53148.11997192 2026-01-25,07:47:00.000,25,11147538,7725,0,1769327219,13060.10213115,32687.579159910005,53148.15490752001 2026-01-25,07:47:01.000,25,11147484,7845,0,1769327220,13060.203175800001,27613.248831150006,53148.12695904 2026-01-25,07:47:02.000,25,11147580,7925,0,1769327221,13060.358110929992,30842.57511936,53148.12695904 2026-01-25,07:47:03.000,25,11147695,8165,0,1769327222,13060.560200229993,31765.33443288,53148.14093328 2026-01-25,07:47:04.000,25,11147510,7885,0,1769327223,13060.836388939999,28997.592226199995,53148.13394616001 2026-01-25,07:47:05.000,25,11147510,8885,0,1769327224,13061.15973182,29459.134012950002,53148.18285600001 2026-01-25,07:47:06.000,25,11147503,9085,0,1769327225,13061.449393149996,33149.959793129994,53148.26670144 2026-01-25,07:47:07.000,25,11147491,7885,0,1769327226,13061.685164000002,26691.568034519994,53148.34355976 2026-01-25,07:47:09.000,25,11147557,8205,0,1769327228,13062.015243189999,32227.93358913,53148.53919912001 2026-01-25,07:47:10.000,25,11147547,8085,0,1769327229,13062.102815219994,31305.50558472,53148.65798016001 2026-01-25,07:47:11.000,25,11147524,7805,0,1769327230,13062.17017831999,30383.141022480006,53148.734838480006 2026-01-25,07:47:12.000,25,11147560,8765,0,1769327231,13062.1567057,33151.36257,53148.86060664 2026-01-25,07:47:13.000,25,11147509,9165,0,1769327232,13062.10955152999,28076.947651680006,53148.94445208001 2026-01-25,07:47:14.000,25,11147504,8565,0,1769327233,13062.11628784,33613.066486740005,53149.06323312001 2026-01-25,07:47:15.000,25,11147507,9045,0,1769327234,13062.13649677,34074.530733060004,53149.1261172 2026-01-25,07:47:16.000,25,11147492,7565,0,1769327235,13062.29143189999,34997.290046580005,53149.335730800005 2026-01-25,07:47:17.000,25,11147505,9085,0,1769327236,13062.493521199991,23925.496471649996,53149.454511840006 2026-01-25,07:47:18.000,25,11147532,7765,0,1769327237,13062.648456329996,32229.67472424,53149.56630576001 2026-01-25,07:47:20.000,25,11147527,9445,0,1769327239,13063.099789099993,33152.842887299994,53149.84579056 2026-01-25,07:47:21.000,25,11147534,7885,0,1769327240,13063.241251609994,30846.170175659994,53149.97155872 2026-01-25,07:47:22.000,25,11147583,9085,0,1769327241,13063.402923049995,31769.063422649997,53150.104314000004 2026-01-25,07:47:23.000,25,11147525,8125,0,1769327242,13063.57806711,30846.388698690003,53150.19514656001 2026-01-25,07:47:24.000,25,11147530,8005,0,1769327243,13063.73973855,31307.662618500006,53150.40476016001 2026-01-25,07:47:25.000,25,11147543,8365,0,1769327244,13063.840783200001,36382.324256370004,53150.48161848001 2026-01-25,07:47:26.000,25,11147545,8285,0,1769327245,13063.908146299997,30846.029193060007,53150.69821920001 2026-01-25,07:47:27.000,25,11147587,8165,0,1769327246,13063.874464749992,33613.848940170006,53150.81001312 2026-01-25,07:47:28.000,25,11147507,9165,0,1769327247,13063.887937369997,26232.232625460005,53150.99866536 2026-01-25,07:47:29.000,25,11147565,9125,0,1769327248,13063.928355229997,28538.707961459993,53151.10347216001 2026-01-25,07:47:31.000,25,11147584,8485,0,1769327250,13064.042872500002,31767.463270139997,53151.24321456001 2026-01-25,07:47:32.000,25,11147565,8885,0,1769327251,13064.022663570002,32689.616358479994,53151.36898272001 2026-01-25,07:47:33.000,25,11147499,8965,0,1769327252,13064.137180839993,30382.73922207,53151.37596984 2026-01-25,07:47:34.000,25,11147539,9045,0,1769327253,13064.265170729988,28537.19239851,53151.47378952 2026-01-25,07:47:35.000,25,11147502,7484,0,1769327254,13064.379687999994,29921.070550980003,53151.54366072 2026-01-25,07:47:36.000,25,11147562,7645,0,1769327255,13064.440314789994,32227.419002640003,53151.55064784 2026-01-25,07:47:37.000,25,11147512,8845,0,1769327256,13064.460523719994,32688.502595939994,53151.69039024 2026-01-25,07:47:38.000,25,11147505,9325,0,1769327257,13064.52788681999,34533.598275180004,53151.7113516 2026-01-25,07:47:39.000,25,11147490,7725,0,1769327258,13064.494205269999,26691.081644549995,53151.732312960004 2026-01-25,07:47:40.000,25,11147511,9245,0,1769327259,13064.48746895999,35917.40593635,53151.83013264 2026-01-25,07:47:42.000,25,11147507,9045,0,1769327261,13064.393160619999,27152.01720612,53152.00481064 2026-01-25,07:47:43.000,25,11147525,8245,0,1769327262,13064.211280249998,26229.08871348,53152.04673336 2026-01-25,07:47:44.000,25,11147525,8285,0,1769327263,13063.995718329992,29458.125987360007,53152.04673336 2026-01-25,07:47:45.000,25,11147537,8245,0,1769327264,13063.860992130001,26228.799699149997,53152.067694720005 2026-01-25,07:47:46.000,25,11147487,9045,0,1769327265,13063.75994748,34532.456316120006,53152.15154016 2026-01-25,07:47:47.000,25,11147525,8205,0,1769327266,13063.733002239991,36377.80576404001,53152.17250152 2026-01-25,07:47:48.000,25,11147541,8805,0,1769327267,13063.625221279995,33148.54291800001,53152.24237272 2026-01-25,07:47:49.000,25,11147534,7725,0,1769327268,13063.53091293999,36838.931652119994,53152.27730832001 2026-01-25,07:47:50.000,25,11147527,9445,0,1769327269,13063.42986828999,34993.58925333001,53152.36814088 2026-01-25,07:47:51.000,25,11147476,7525,0,1769327270,13063.32882363999,32686.958836470003,53152.34717952001 2026-01-25,07:47:53.000,25,11147502,8805,0,1769327272,13063.045898619988,29918.86417329,53152.48692192 2026-01-25,07:47:54.000,25,11147553,9405,0,1769327273,13062.897699799993,27612.142117740004,53152.570767360005 2026-01-25,07:47:55.000,25,11147498,8725,0,1769327274,13062.816864079992,25766.877259379995,53152.60570296 2026-01-25,07:47:56.000,25,11147525,8845,0,1769327275,13062.641720020001,34531.969926150006,53152.67557416 2026-01-25,07:47:57.000,25,11147483,7965,0,1769327276,13062.426158099996,30841.581192030004,53108.006916000006 2026-01-25,07:47:58.000,25,11147533,9205,0,1769327277,13062.13649677,28534.97192256,53152.738458240005 2026-01-25,07:47:59.000,25,11147480,7805,0,1769327278,13061.779472339993,26228.411997000003,53152.78038096001 2026-01-25,07:48:00.000,25,11147541,8125,0,1769327279,13061.2809854,33148.1199702,53152.7943552 2026-01-25,07:48:01.000,25,11147514,8365,0,1769327280,13060.580409159993,30841.538897249993,53152.7943552 2026-01-25,07:48:02.000,25,11147481,9165,0,1769327281,13059.95393232999,28534.97192256,53152.77339384 2026-01-25,07:48:04.000,25,11147487,8245,0,1769327283,13058.71445128999,31303.045438350004,53152.69653552 2026-01-25,07:48:05.000,25,11147552,8525,0,1769327284,13058.054292909997,36838.776571259994,53152.619677200004 2026-01-25,07:48:06.000,25,11147524,8525,0,1769327285,13057.407607149995,30380.236780919993,53107.73441832 2026-01-25,07:48:07.000,25,11147556,7525,0,1769327286,13056.794602939997,29918.617453740007,53152.46596056001 2026-01-25,07:48:08.000,25,11147414,8045,0,1769327287,13056.23548920999,32224.90246323,53152.2703212 2026-01-25,07:48:09.000,25,11147395,8205,0,1769327288,12716.981444989993,25305.067605689997,53152.10263032 2026-01-25,07:48:10.000,25,11147445,8125,0,1769327289,13054.672665289989,25304.961868740007,53151.9559008 2026-01-25,07:48:11.000,25,11147392,7725,0,1769327290,13053.547701519994,34069.61748945,53151.753274320006 2026-01-25,07:48:12.000,25,11147381,8485,0,1769327291,13052.47662822999,30378.73531623,53151.52968648 2026-01-25,07:48:13.000,25,11147527,8165,0,1769327292,13051.553753759996,30839.649730410005,53151.26417592 2026-01-25,07:48:15.000,25,11147630,7645,0,1769327294,13050.152601279995,33145.300318199996,53150.78905176001 2026-01-25,07:48:16.000,25,11147552,7845,0,1769327295,13049.553069690002,28531.9266984,53150.43270864001 2026-01-25,07:48:17.000,25,11147499,8165,0,1769327296,13049.00069226999,23457.406043130002,53150.20213368 2026-01-25,07:48:18.000,25,11147542,7765,0,1769327297,13048.448314849993,30376.65582288,53149.91566176 2026-01-25,07:48:19.000,25,11147565,8205,0,1769327298,13047.895937429996,30837.880398780006,53149.56630576001 2026-01-25,07:48:20.000,25,11147589,8485,0,1769327299,12708.453276529988,32221.645765170004,53149.27983384001 2026-01-25,07:48:21.000,25,11147532,7484,0,1769327300,13046.171442069994,33605.55916329,53148.9863748 2026-01-25,07:48:22.000,25,11147569,8325,0,1769327301,13045.16099556999,29453.72733024,53148.664967280005 2026-01-25,07:48:23.000,25,11147508,8725,0,1769327302,13044.22464847999,33143.82705003,53148.30862416 2026-01-25,07:48:24.000,25,11147590,7685,0,1769327303,13043.355664490002,33604.61457987,53147.95926816 2026-01-25,07:48:26.000,25,11147507,8885,0,1769327305,13041.65137806,28068.312467430005,53147.21863344001 2026-01-25,07:48:27.000,25,11147537,7885,0,1769327306,13040.789130379992,31297.046628719996,53146.820367600005 2026-01-25,07:48:28.000,25,11147507,9045,0,1769327307,12701.265633759998,30835.55418588,53146.42210176 2026-01-25,07:48:29.000,25,11147571,7965,0,1769327308,13039.219570149995,34987.06880808,53146.12864272 2026-01-25,07:48:30.000,25,11147593,8165,0,1769327309,13038.505521289997,28990.395064469994,53145.73037688 2026-01-25,07:48:31.000,25,11147567,9005,0,1769327310,13037.724109329989,28529.092948139994,53145.325123919996 2026-01-25,07:48:32.000,25,11147551,8085,0,1769327311,13036.92922474999,31757.925797250005,53144.90589672 2026-01-25,07:48:33.000,25,11147581,8165,0,1769327312,12697.473091229993,30373.702237410005,53144.56352784001 2026-01-25,07:48:34.000,25,11147528,7765,0,1769327313,13035.541544889995,32218.530049709996,53144.17224912 2026-01-25,07:48:35.000,25,11147575,9165,0,1769327314,12696.193192329993,35908.29141126,53143.74603480001 2026-01-25,07:48:37.000,25,11147487,8165,0,1769327316,13033.924830489988,32217.51497499,53143.11020688 2026-01-25,07:48:38.000,25,11147547,8165,0,1769327317,13033.628432849997,32217.19071501,53142.71892816001 2026-01-25,07:48:39.000,25,11147585,8125,0,1769327318,13033.493706649992,31755.796959989995,53142.39053352 2026-01-25,07:48:40.000,25,11147568,7484,0,1769327319,12694.589950549991,28065.63379803,53142.11104872 2026-01-25,07:48:41.000,25,11147569,8525,0,1769327320,13033.244463179995,33600.9560814,53141.73374424001 2026-01-25,07:48:42.000,25,11147545,8125,0,1769327321,13033.143418529995,34984.82718474,53141.49618216001 2026-01-25,07:48:43.000,25,11147506,7565,0,1769327322,13033.11647329,32678.542175249997,53141.188748880006 2026-01-25,07:48:44.000,25,11147563,9245,0,1769327323,12694.22618980999,34984.99636386,53140.89528984001 2026-01-25,07:48:45.000,25,11147584,8405,0,1769327324,13032.934592919999,35446.29848019,53140.71362472 2026-01-25,07:48:46.000,25,11147581,8205,0,1769327325,13033.0558465,32678.67610872,53140.46208840001 2026-01-25,07:48:48.000,25,11147503,9045,0,1769327327,13033.702532260002,36830.26122222,53140.112732400004 2026-01-25,07:48:49.000,25,11147505,8165,0,1769327328,12695.4319893,28527.380009550005,53140.05683544001 2026-01-25,07:48:50.000,25,11147571,9005,0,1769327329,13034.679297210001,32217.7053015,53139.95901576001 2026-01-25,07:48:51.000,25,11147548,7845,0,1769327330,13035.218202009994,35446.87650884999,53139.93805440001 2026-01-25,07:48:52.000,25,11147505,9205,0,1769327331,13035.851415149991,29450.604565650006,53140.03587408001 2026-01-25,07:48:53.000,25,11147535,8085,0,1769327332,13036.363374709988,28067.036574900005,53139.966002880006 2026-01-25,07:48:54.000,25,11147557,9445,0,1769327333,13036.78776223999,30373.77272871,53140.063822560005 2026-01-25,07:48:55.000,25,11147517,8165,0,1769327334,13037.138050360001,28529.057702489998,53140.00093848 2026-01-25,07:48:56.000,25,11147546,8485,0,1769327335,13037.380557520002,33603.48671907,53140.17561648001 2026-01-25,07:48:57.000,25,11147517,8205,0,1769327336,13037.582646819988,32220.003317879993,53140.20356496001 2026-01-25,07:48:59.000,25,11147588,8725,0,1769327338,13037.589383129998,27607.475593680007,53140.36426872 2026-01-25,07:49:00.000,25,11147560,8645,0,1769327339,13037.596119439993,31297.744492590005,53140.41317856 2026-01-25,07:49:01.000,25,11147598,8605,0,1769327340,13037.609592059998,38678.359830839996,53140.55292096 2026-01-25,07:49:02.000,25,11147554,7805,0,1769327341,13037.488338479998,30836.393032349995,53140.58086944 2026-01-25,07:49:03.000,25,11147554,8765,0,1769327342,13037.205413459997,34526.76061908,53140.62279216 2026-01-25,07:49:04.000,25,11147573,8125,0,1769327343,13036.95616999,28991.374893540007,53140.67868912001 2026-01-25,07:49:05.000,25,11147577,8125,0,1769327344,13036.6934539,24378.649793699995,53140.71362472 2026-01-25,07:49:06.000,25,11147520,8445,0,1769327345,13036.363374709988,30836.949913620003,53140.62279216 2026-01-25,07:49:07.000,25,11147538,8525,0,1769327346,13035.992877659992,31759.716276270003,53140.71362472 2026-01-25,07:49:08.000,25,11147513,8925,0,1769327347,13035.63585323,29453.346677220004,53140.69266336 2026-01-25,07:49:10.000,25,11147561,8405,0,1769327349,13035.110421049998,30837.30941925,53140.685676240006 2026-01-25,07:49:11.000,25,11147584,7685,0,1769327350,13035.009376399998,28530.869328900008,53140.74856032 2026-01-25,07:49:12.000,25,11147565,8245,0,1769327351,13034.989167469997,34527.57126903,53140.734586080005 2026-01-25,07:49:13.000,25,11147556,7885,0,1769327352,13034.968958539997,32682.292312410005,53140.804457280006 2026-01-25,07:49:14.000,25,11147558,7885,0,1769327353,13034.989167469997,24840.353710440002,53140.7415732 2026-01-25,07:49:15.000,25,11147544,8885,0,1769327354,13035.036321639993,33143.693116559996,53140.88830272 2026-01-25,07:49:16.000,25,11147587,9285,0,1769327355,13035.016112709993,33143.72836221001,53140.93721256 2026-01-25,07:49:17.000,25,11147544,7845,0,1769327356,13035.090212119998,34527.7052025,53140.92323832001 2026-01-25,07:49:18.000,25,11147547,8085,0,1769327357,13035.137366289993,32221.37789823,53141.09092920001 2026-01-25,07:49:19.000,25,11147529,9165,0,1769327358,13035.123893669988,32682.792800640003,53141.18176176001 2026-01-25,07:49:21.000,25,11147495,8325,0,1769327360,13034.834232339992,33144.53901216001,53141.356439760006 2026-01-25,07:49:22.000,25,11147559,8965,0,1769327361,13034.699506140001,29454.270113249993,53141.41233672 2026-01-25,07:49:23.000,25,11147527,8925,0,1769327362,13034.55804363,32222.01231993,53141.55207912 2026-01-25,07:49:24.000,25,11147586,7605,0,1769327363,13034.322272779995,30376.662872009998,53141.63592456001 2026-01-25,07:49:25.000,25,11147590,7765,0,1769327364,12695.371362509999,36834.532995,53141.76169272001 2026-01-25,07:49:26.000,25,11147505,8405,0,1769327365,13034.039347759994,31760.033487120003,53141.76169272001 2026-01-25,07:49:27.000,25,11147552,8725,0,1769327366,13033.951775729998,28069.553114309994,53141.83156392001 2026-01-25,07:49:28.000,25,11147523,9285,0,1769327367,13033.742950120002,30376.056646829995,53141.92938360001 2026-01-25,07:49:29.000,25,11147528,8405,0,1769327368,13033.433079859991,31759.871357130003,53141.9643192 2026-01-25,07:49:30.000,25,11147546,7525,0,1769327369,13033.17036376999,26224.27415769,53141.98528056 2026-01-25,07:49:32.000,25,11147570,8605,0,1769327371,13032.705558379988,34065.96604011,53142.076113120005 2026-01-25,07:49:33.000,25,11147578,7885,0,1769327372,13032.745976239989,30375.450421650006,53142.11803584001 2026-01-25,07:49:34.000,25,11147517,8565,0,1769327373,13032.941329229994,28991.692104390007,53142.15297144 2026-01-25,07:49:35.000,25,11147543,9125,0,1769327374,13033.103000669995,30837.112043610003,53142.194894160006 2026-01-25,07:49:36.000,25,11147547,9085,0,1769327375,13033.11647329,31759.962995819995,53142.21585552001 2026-01-25,07:49:37.000,25,11147492,7645,0,1769327376,13033.183836389995,25763.535971760008,53142.30668808001 2026-01-25,07:49:38.000,25,11147540,8005,0,1769327377,13033.25119948999,24841.241900819994,53142.32764944 2026-01-25,07:49:39.000,25,11147559,9325,0,1769327378,13033.29161734999,30377.1069672,53142.39053352 2026-01-25,07:49:40.000,25,11147518,8605,0,1769327379,13033.204045319995,34990.395997440006,53142.39053352 2026-01-25,07:49:41.000,25,11147547,8365,0,1769327380,13032.981747089994,29455.1512545,53142.47437896001 2026-01-25,07:49:43.000,25,11147613,8925,0,1769327382,13032.422633360002,30839.177438700004,53142.50232744001 2026-01-25,07:49:44.000,25,11147522,8005,0,1769327383,13032.13970834,32684.2872162,53142.54425016 2026-01-25,07:49:45.000,25,11147545,8285,0,1769327384,13031.76921128999,28993.722253829997,53142.50232744001 2026-01-25,07:49:46.000,25,11147557,9125,0,1769327385,13031.378505309993,24380.581255319994,53142.530275920006 2026-01-25,07:49:47.000,25,11147555,8285,0,1769327386,13030.9002273,25764.290228669997,53142.51630168 2026-01-25,07:49:48.000,25,11147508,8765,0,1769327387,13030.482576079994,37757.79984588,53142.579185760005 2026-01-25,07:49:49.000,25,11147548,7885,0,1769327388,13030.280486779993,27609.15328662,53142.60014712001 2026-01-25,07:49:50.000,25,11147541,9085,0,1769327389,12691.282422340002,28993.031439090002,53142.56521152 2026-01-25,07:49:51.000,25,11147547,8125,0,1769327390,13029.707900429996,31299.534971610003,53142.51630168 2026-01-25,07:49:52.000,25,11147569,8765,0,1769327391,13029.33740338,31760.70315447,53142.55123728001 2026-01-25,07:49:54.000,25,11147562,7765,0,1769327393,13029.43171171999,36374.112019919994,53142.40450776001 2026-01-25,07:49:55.000,25,11147544,7965,0,1769327394,13029.59338315999,34529.227814579994,53142.36957216 2026-01-25,07:49:56.000,25,11147505,8125,0,1769327395,13029.714636739991,34990.81894524,53142.38354640001 2026-01-25,07:49:57.000,25,11147501,9165,0,1769327396,13029.856099249992,31761.873310049996,53142.37655928 2026-01-25,07:49:58.000,25,11147531,8285,0,1769327397,13029.903253420001,31762.105931340004,53142.37655928 2026-01-25,07:49:59.000,25,11147566,7685,0,1769327398,13029.936934969992,30378.530891460003,53142.411494880005 2026-01-25,07:50:00.000,25,11147542,8805,0,1769327399,13029.788736149996,33146.54096508,53142.37655928 2026-01-25,07:50:01.000,25,11147536,7925,0,1769327400,13029.72137305,30840.00923604,53142.418482 2026-01-25,07:50:02.000,25,11147561,9165,0,1769327401,13029.667482569996,28072.118997629994,53142.418482 2026-01-25,07:50:03.000,25,11147389,8125,0,1769327402,13029.70116412,30378.56613711,53142.39053352 2026-01-25,07:50:05.000,25,11147526,8565,0,1769327404,13029.63380101999,34991.312384339995,53142.40450776001 2026-01-25,07:50:06.000,25,11147534,8805,0,1769327405,13029.687691499996,27610.408031760002,53142.45341760001 2026-01-25,07:50:07.000,25,11147516,8005,0,1769327406,13029.69442780999,29455.574202300006,53142.509314560004 2026-01-25,07:50:08.000,25,11147552,7765,0,1769327407,13029.74158198,31300.867257179998,53142.58617288 2026-01-25,07:50:09.000,25,11147577,8285,0,1769327408,13029.755054599991,26688.057567779993,53142.579185760005 2026-01-25,07:50:10.000,25,11147598,7405,0,1769327409,13029.856099249992,30840.107923860007,53142.60713424 2026-01-25,07:50:11.000,25,11147590,8725,0,1769327410,13029.970616519997,29917.616477279997,53142.68399256 2026-01-25,07:50:12.000,25,11147590,8845,0,1769327411,13030.145760580002,34991.92565865,53142.8027736 2026-01-25,07:50:13.000,25,11147610,7605,0,1769327412,13030.388267739989,30378.841053180004,53142.95649024001 2026-01-25,07:50:14.000,25,11147367,8485,0,1769327413,13030.698138,32224.07066589,53142.99142584 2026-01-25,07:50:16.000,25,11147560,7765,0,1769327415,13031.580594609994,31302.093805800003,53143.20802656 2026-01-25,07:50:17.000,25,11147508,8005,0,1769327416,13031.93761904,32686.49359389,53143.34078184001 2026-01-25,07:50:18.000,25,11147473,9125,0,1769327417,13032.065608929996,34070.88633285,53143.50847272001 2026-01-25,07:50:19.000,25,11147465,8285,0,1769327418,13032.045399999995,32225.663769270002,53143.62725376001 2026-01-25,07:50:20.000,25,11147564,7565,0,1769327419,13032.03866369,34532.28713700001,53143.82289312001 2026-01-25,07:50:21.000,25,11147590,7845,0,1769327420,13032.07234523999,28535.27503515,53143.91372568001 2026-01-25,07:50:22.000,25,11147561,8605,0,1769327421,12693.404359989996,30841.842009839995,53144.06045520001 2026-01-25,07:50:23.000,25,11147543,9085,0,1769327422,13032.240752990001,30841.77856767,53144.27705592001 2026-01-25,07:50:24.000,25,11147587,8925,0,1769327423,13032.166653579996,35455.13808921,53144.4098112 2026-01-25,07:50:25.000,25,11147564,7645,0,1769327424,13031.87699225,31303.679860050004,53144.55654072 2026-01-25,07:50:27.000,25,11147540,8005,0,1769327426,13031.135998149992,26229.694938660003,53144.87096112001 2026-01-25,07:50:28.000,25,11147614,8645,0,1769327427,13030.83960051,30842.976919769993,53145.0037164 2026-01-25,07:50:29.000,25,11147544,7885,0,1769327428,13030.67792907,30842.983968900007,53145.13647168001 2026-01-25,07:50:30.000,25,11147522,8765,0,1769327429,12352.92430734999,31765.637545470003,53145.24127848 2026-01-25,07:50:31.000,25,11147527,8325,0,1769327430,13030.381531429994,34072.1904219,53145.3181368 2026-01-25,07:50:32.000,25,11147564,7525,0,1769327431,13030.260277849993,35456.04742698,53145.49980192001 2026-01-25,07:50:33.000,25,11147540,7645,0,1769327432,13030.159233199993,34533.274015200004,53145.60460872 2026-01-25,07:50:34.000,25,11147534,8765,0,1769327433,12691.188113999997,25768.188397560007,53145.73037688 2026-01-25,07:50:35.000,25,11147579,9285,0,1769327434,13029.856099249992,37301.403924030004,53145.93999048 2026-01-25,07:50:36.000,25,11147529,8965,0,1769327435,13029.781999840001,30843.188393670003,53146.02383592001 2026-01-25,07:50:38.000,25,11147569,9205,0,1769327437,13029.546228989995,28998.49451484,53146.23344952 2026-01-25,07:50:39.000,25,11147561,9125,0,1769327438,13029.51928375,30382.689878160003,53146.35223056 2026-01-25,07:50:40.000,25,11147587,8125,0,1769327439,13029.53275636999,35918.851008,53146.484985840005 2026-01-25,07:50:41.000,25,11147560,7765,0,1769327440,13029.63380101999,28537.932557160006,53146.56883128 2026-01-25,07:50:42.000,25,11147553,8325,0,1769327441,13029.74158198,33151.65158433,53146.67363808001 2026-01-25,07:50:43.000,25,11147571,9085,0,1769327442,13029.748318289996,26232.169183289996,53146.82735472 2026-01-25,07:50:44.000,25,11147527,8285,0,1769327443,13029.728109359996,32230.02013161,53146.939148640005 2026-01-25,07:50:45.000,25,11147596,8605,0,1769327444,13029.768527219996,33153.21649119,53147.01600696 2026-01-25,07:50:46.000,25,11147536,7765,0,1769327445,13029.842626630001,32231.14094328,53147.0649168 2026-01-25,07:50:47.000,25,11147547,8445,0,1769327446,13029.876308179992,28079.372552400004,53147.21863344001 2026-01-25,07:50:49.000,25,11147547,8085,0,1769327448,13029.74158198,32693.317151730007,53147.393311440006 2026-01-25,07:50:50.000,25,11147535,9085,0,1769327449,13029.64053733,33616.28793915,53147.48414400001 2026-01-25,07:50:51.000,25,11147545,9125,0,1769327450,13029.55296529999,33154.964675430005,53147.50510536 2026-01-25,07:50:52.000,25,11147631,8205,0,1769327451,13029.465393269995,30848.122784670006,53147.609912160005 2026-01-25,07:50:53.000,25,11147543,9245,0,1769327452,13029.49233850999,32231.986838879995,53147.72170608001 2026-01-25,07:50:54.000,25,11147558,8965,0,1769327453,13029.546228989995,33615.907286129994,53147.72170608001 2026-01-25,07:50:55.000,25,11147577,8125,0,1769327454,13029.55296529999,28541.04827262,53147.826512880005 2026-01-25,07:50:56.000,25,11147552,7685,0,1769327455,13029.66074626,29463.871028309994,53147.896384080006 2026-01-25,07:50:57.000,25,11147545,9245,0,1769327456,13029.802208770001,29464.068403950005,53147.945293920005 2026-01-25,07:50:58.000,25,11147571,8285,0,1769327457,13030.004298070002,30848.291963790005,53148.13394616001 2026-01-25,07:51:00.000,25,11147545,8165,0,1769327459,13030.67792907,29925.701829390004,53148.357534 2026-01-25,07:51:01.000,25,11147513,9205,0,1769327460,13030.9002273,28541.922364740007,53148.48330216 2026-01-25,07:51:02.000,25,11147505,8205,0,1769327461,13031.102316600001,31310.186207039995,53148.68592864001 2026-01-25,07:51:03.000,25,11147484,7685,0,1769327462,13031.371768999998,30387.617220030006,53148.832658160005 2026-01-25,07:51:04.000,25,11147572,8045,0,1769327463,13031.647957709989,33155.923357110005,53149.049258880004 2026-01-25,07:51:05.000,25,11147573,8365,0,1769327464,13031.87699225,30388.075413479994,53149.25188536 2026-01-25,07:51:06.000,25,11147553,9045,0,1769327465,13032.07908155,28081.734010950007,53149.384640640004 2026-01-25,07:51:07.000,25,11147512,7645,0,1769327466,13032.274434539991,30389.048193420007,53149.671112560005 2026-01-25,07:51:08.000,25,11147548,8645,0,1769327467,13032.510205389997,25314.739012050006,53149.838803440005 2026-01-25,07:51:09.000,25,11147537,9325,0,1769327468,13032.840284579994,32697.22236975,53150.06937840001 2026-01-25,07:51:11.000,25,11147563,8245,0,1769327470,13033.352244139991,33160.13168772,53150.53052832001 2026-01-25,07:51:12.000,25,11147572,8445,0,1769327471,13033.513915579992,25317.19915842,53150.628348000006 2026-01-25,07:51:13.000,25,11147603,8205,0,1769327472,13033.668850709997,32699.675466989996,53150.796038880006 2026-01-25,07:51:14.000,25,11147537,8245,0,1769327473,13033.749686429997,29009.004767670005,53151.06853656 2026-01-25,07:51:15.000,25,11147590,8485,0,1769327474,13033.870940009998,29470.708684409998,53151.250201680006 2026-01-25,07:51:16.000,25,11147564,8805,0,1769327475,13033.911357869998,30855.101423369997,53151.4318668 2026-01-25,07:51:17.000,25,11147558,7725,0,1769327476,13033.985457279989,31316.636160990005,53151.66244176 2026-01-25,07:51:18.000,25,11147496,7925,0,1769327477,13034.120183479994,28548.337073040006,53151.77423568001 2026-01-25,07:51:19.000,25,11147550,8085,0,1769327478,13034.241437059994,32239.44481842,53152.10263032 2026-01-25,07:51:20.000,25,11147538,8125,0,1769327479,13034.36942694999,30855.22125858,53152.27730832001 2026-01-25,07:51:22.000,25,11147486,8765,0,1769327481,13034.43005373999,31778.13565296,53152.64762568 2026-01-25,07:51:23.000,25,11147574,8645,0,1769327482,13034.35595433,33623.67542739,53152.87121352 2026-01-25,07:51:24.000,25,11147595,9245,0,1769327483,13034.34921801999,36853.213189500006,53153.03191728 2026-01-25,07:51:25.000,25,11147511,8085,0,1769327484,13034.43005373999,37776.05004345,53153.241530880005 2026-01-25,07:51:26.000,25,11147544,8645,0,1769327485,13034.564779939996,28548.71772606,53153.42319600001 2026-01-25,07:51:27.000,25,11147521,8165,0,1769327486,13034.652351969991,35931.31386984,53153.576912640005 2026-01-25,07:51:28.000,25,11147532,7765,0,1769327487,13034.699506140001,27165.382356600006,53153.75857776001 2026-01-25,07:51:29.000,25,11147555,8405,0,1769327488,13034.61867042,37316.46086571,53153.92626864001 2026-01-25,07:51:30.000,25,11147505,8365,0,1769327489,13034.51762577,35009.73881015999,53154.0869724 2026-01-25,07:51:31.000,25,11147532,7484,0,1769327490,13034.544571009996,29934.456848849994,53154.28261176 2026-01-25,07:51:33.000,25,11147551,8325,0,1769327492,13034.712978759992,33164.65018005,53154.7158132 2026-01-25,07:51:34.000,25,11147596,8645,0,1769327493,13034.733187689992,31319.533353420004,53154.87651696 2026-01-25,07:51:35.000,25,11147527,8245,0,1769327494,13034.632143039991,30397.168791179996,53154.94638816 2026-01-25,07:51:36.000,25,11147525,9005,0,1769327495,13034.443526359995,31320.37924902,53155.10010480001 2026-01-25,07:51:37.000,25,11147558,7725,0,1769327496,13034.241437059994,29936.402408730006,53155.18395024 2026-01-25,07:51:38.000,25,11147561,8365,0,1769327497,13033.958512039993,33627.98244582,53155.27478280001 2026-01-25,07:51:39.000,25,11147523,8285,0,1769327498,13033.655378089992,30398.437634579997,53155.35164112 2026-01-25,07:51:40.000,25,11147530,8445,0,1769327499,13033.352244139991,29014.65816993,53155.39356384001 2026-01-25,07:51:41.000,25,11147538,8685,0,1769327500,13032.954801849999,31322.056941960007,53155.44247368001 2026-01-25,07:51:42.000,25,11147528,8285,0,1769327501,13032.557359559993,28553.701460969998,53155.47740928 2026-01-25,07:51:44.000,25,11147509,8125,0,1769327503,13031.76921128999,31783.73971131,53155.45644792 2026-01-25,07:51:45.000,25,11147597,8125,0,1769327504,13031.519967819993,28553.8494927,53155.43548656001 2026-01-25,07:51:46.000,25,11147518,7525,0,1769327505,13031.405450550003,32706.82328481,53155.31670552001 2026-01-25,07:51:47.000,25,11147532,8605,0,1769327506,13031.203361250002,29938.615835549994,53155.26779568001 2026-01-25,07:51:48.000,25,11147528,7845,0,1769327507,13030.906963609996,26247.550384949995,53155.253821440005 2026-01-25,07:51:49.000,25,11147547,8365,0,1769327508,13030.475839769999,29016.25127331,53155.18395024 2026-01-25,07:51:50.000,25,11147544,7765,0,1769327509,13030.031243309997,32707.528197809996,53154.97433664 2026-01-25,07:51:51.000,25,11147586,8845,0,1769327510,13029.68095519,28093.280485890005,53154.89747832 2026-01-25,07:51:52.000,25,11147560,7645,0,1769327511,13029.404766479995,30861.572524710005,53154.72978744 2026-01-25,07:51:53.000,25,11147539,8205,0,1769327512,13029.276776589999,26247.056945849996,53154.64594200001 2026-01-25,07:51:55.000,25,11147527,7885,0,1769327514,13028.960170019993,31321.753829370005,53154.51318672 2026-01-25,07:51:56.000,25,11147578,8645,0,1769327515,13028.717662859992,32705.596736189997,53154.45030264 2026-01-25,07:51:57.000,25,11147574,8525,0,1769327516,13028.589672969996,31320.964326810004,53154.35248296 2026-01-25,07:51:58.000,25,11147578,8645,0,1769327517,13028.529046179996,29936.47994916,53154.35248296 2026-01-25,07:51:59.000,25,11147518,7885,0,1769327518,13028.529046179996,32704.877724930004,53154.35947008001 2026-01-25,07:52:00.000,25,11147590,7765,0,1769327519,13028.609881899996,26706.624976199993,53154.37344432 2026-01-25,07:52:01.000,25,11147543,8445,0,1769327520,13028.623354520001,33166.320823860005,53154.35248296 2026-01-25,07:52:02.000,25,11147576,8565,0,1769327521,13028.623354520001,31320.654165090004,53154.3315216 2026-01-25,07:52:03.000,25,11147562,8805,0,1769327522,13028.515573559991,30397.732721580003,53154.35947008001 2026-01-25,07:52:04.000,25,11147555,8525,0,1769327523,13028.42126522,27629.363142329996,53154.415367040005 2026-01-25,07:52:06.000,25,11147528,8565,0,1769327525,13028.29327532999,29936.402408730006,53154.464276880004 2026-01-25,07:52:07.000,25,11147585,8325,0,1769327526,13028.25285746999,30859.295655719994,53154.57607080001 2026-01-25,07:52:08.000,25,11147576,8725,0,1769327527,13028.057504479999,30859.429589189996,53154.652929120006 2026-01-25,07:52:09.000,25,11147561,8005,0,1769327528,13027.794788389998,31782.32283618,53154.73677456 2026-01-25,07:52:10.000,25,11147556,7725,0,1769327529,13027.410818719996,31782.280541400003,53154.84856848 2026-01-25,07:52:11.000,25,11147580,7845,0,1769327530,13027.026849049995,31320.759902039994,53154.8555556 2026-01-25,07:52:12.000,25,11147559,8285,0,1769327531,13026.663088309993,29013.55850565,53154.93241392001 2026-01-25,07:52:13.000,25,11147541,8925,0,1769327532,13026.440790079992,23476.45984152,53155.00228512 2026-01-25,07:52:14.000,25,11147559,8085,0,1769327533,13026.373426979997,32704.151664539997,53155.037220720005 2026-01-25,07:52:15.000,25,11147571,8365,0,1769327534,13026.339745429992,29935.457825310004,53155.05119496 2026-01-25,07:52:17.000,25,11147582,8405,0,1769327536,13026.04334779,32242.440698670005,53155.14202752 2026-01-25,07:52:18.000,25,11147566,8525,0,1769327537,13025.787368009995,31781.265466679994,53155.135040400004 2026-01-25,07:52:19.000,25,11147570,8645,0,1769327538,13025.477497749998,31781.434645800007,53155.2398472 2026-01-25,07:52:20.000,25,11147610,7885,0,1769327539,13025.140682249992,30397.27452813,53155.253821440005 2026-01-25,07:52:21.000,25,11147593,9085,0,1769327540,13024.877966159991,29935.916018760006,53155.18395024 2026-01-25,07:52:22.000,25,11147569,8285,0,1769327541,13024.608513759995,33627.05196066,53155.204911600005 2026-01-25,07:52:23.000,25,11147586,7885,0,1769327542,13024.271698259989,31781.237270159996,53155.09311768 2026-01-25,07:52:24.000,25,11147538,7805,0,1769327543,13023.867519660002,30858.322875779995,53155.00228512 2026-01-25,07:52:25.000,25,11147535,8525,0,1769327544,13023.4229232,30396.893875110007,53154.94638816 2026-01-25,07:52:26.000,25,11147547,8165,0,1769327545,13022.958117809998,34088.22014352,53154.96036240001 2026-01-25,07:52:28.000,25,11147573,8925,0,1769327547,13022.048715959994,29936.13454179,53154.75773592 2026-01-25,07:52:29.000,25,11147519,9005,0,1769327548,13021.738845699998,35934.63401007,53154.63895488 2026-01-25,07:52:30.000,25,11147571,9005,0,1769327549,13021.550229020002,36396.22514073001,53154.471264 2026-01-25,07:52:31.000,25,11147572,7645,0,1769327550,13021.556965329997,32705.152640999993,53154.40837992001 2026-01-25,07:52:32.000,25,11147614,7765,0,1769327551,13021.785999869993,31782.506113559997,53154.4013928 2026-01-25,07:52:33.000,25,11147538,7925,0,1769327552,13021.913989759989,29937.128469119998,53154.34549584 2026-01-25,07:52:34.000,25,11147532,7805,0,1769327553,13021.934198689989,32705.794111829993,53154.28261176 2026-01-25,07:52:35.000,25,11147598,8805,0,1769327554,13021.732109389988,35474.45270541,53154.20575344 2026-01-25,07:52:36.000,25,11147542,8845,0,1769327555,13021.361612339992,35013.1787856,53154.17081784001 2026-01-25,07:52:37.000,25,11147504,8525,0,1769327556,13020.91701587999,32706.04083138,53154.10793376 2026-01-25,07:52:39.000,25,11147518,7845,0,1769327558,13019.973932479996,32244.788058959995,53153.98915272 2026-01-25,07:52:40.000,25,11147506,8685,0,1769327559,13019.55628125999,29476.524216660007,53153.91928152 2026-01-25,07:52:41.000,25,11147577,9085,0,1769327560,13019.138630039997,28553.941131390005,53153.87037168 2026-01-25,07:52:42.000,25,11147482,7685,0,1769327561,13018.72771513,28092.758850269995,53153.73062928 2026-01-25,07:52:43.000,25,11147509,8365,0,1769327562,13018.42458118,31322.832346259995,53153.61184824 2026-01-25,07:52:44.000,25,11147540,7925,0,1769327563,13018.289854979994,30400.284506640004,53153.528002800005 2026-01-25,07:52:45.000,25,11147561,9285,0,1769327564,13018.161865089998,29939.20091334,53153.41620888 2026-01-25,07:52:46.000,25,11147541,8085,0,1769327565,13017.804840659992,32246.775913620004,53153.360311920005 2026-01-25,07:52:47.000,25,11147576,7685,0,1769327566,12678.31502558999,29940.096152850005,53153.21358240001 2026-01-25,07:52:48.000,25,11147532,7845,0,1769327567,13016.646195339992,33170.19079623,53153.09480136001 2026-01-25,07:52:50.000,25,11147565,9285,0,1769327569,13016.154444709995,30401.482858739997,53152.7943552 2026-01-25,07:52:51.000,25,11147550,8645,0,1769327570,13015.99950957999,36399.94708137,53152.6546128 2026-01-25,07:52:52.000,25,11147517,9205,0,1769327571,13015.817629209989,34092.759783240006,53152.49390904001 2026-01-25,07:52:53.000,25,11147567,8245,0,1769327572,13015.669430389993,27632.648036910003,53152.36115376 2026-01-25,07:52:54.000,25,11147565,8245,0,1769327573,13015.521231569997,29478.427481759994,53152.20743712001 2026-01-25,07:52:55.000,25,11147583,9325,0,1769327574,13015.359560129997,25787.228097690007,53152.116604560004 2026-01-25,07:52:56.000,25,11147516,7565,0,1769327575,13015.258515479996,30862.841368110006,53151.97686216 2026-01-25,07:52:57.000,25,11147565,8125,0,1769327576,13015.218097619996,30862.636943339996,53107.049680560005 2026-01-25,07:52:58.000,25,11147598,8525,0,1769327577,13015.17094345,31323.88971576,53151.74628720001 2026-01-25,07:52:59.000,25,11147549,8285,0,1769327578,13015.204624999991,34553.61075525,53151.6414804 2026-01-25,07:53:01.000,25,11147510,8445,0,1769327580,13015.602067289998,30861.79809687,53151.55763496001 2026-01-25,07:53:02.000,25,11147539,8445,0,1769327581,13015.804156589998,28093.308682410003,53151.48776376001 2026-01-25,07:53:03.000,25,11147520,7965,0,1769327582,13016.08034529999,33630.65406609001,53151.445841040004 2026-01-25,07:53:04.000,25,11147566,8965,0,1769327583,13016.504732829992,35015.201885910006,53151.49475088 2026-01-25,07:53:05.000,25,11147546,8525,0,1769327584,13017.016692389989,28094.048841059994,53151.501738 2026-01-25,07:53:06.000,25,11147545,8005,0,1769327585,13017.58927874,30401.207942670007,53151.52968648 2026-01-25,07:53:07.000,25,11147544,8005,0,1769327586,12679.157064339997,31324.171680960004,53151.66942888 2026-01-25,07:53:08.000,25,11147550,7845,0,1769327587,13018.35721807999,31324.22102487,53151.76724856 2026-01-25,07:53:09.000,25,11147557,8325,0,1769327588,13018.64687941,28094.14752888,53151.900003840005 2026-01-25,07:53:10.000,25,11147543,8125,0,1769327589,13018.963485979992,30862.559402910003,53152.05372048 2026-01-25,07:53:12.000,25,11147547,8085,0,1769327591,13019.59669911999,31785.51609207,53152.2703212 2026-01-25,07:53:13.000,25,11147577,9005,0,1769327592,13019.913305689995,30862.777925939998,53152.424037840006 2026-01-25,07:53:14.000,25,11147527,8005,0,1769327593,13020.000877719991,29017.463723670007,53152.51487040001 2026-01-25,07:53:15.000,25,11147566,7645,0,1769327594,13019.893096759995,23480.682270389996,53152.67557416 2026-01-25,07:53:16.000,25,11147544,7925,0,1769327595,13019.57649018999,28556.528162100003,53152.75243248001 2026-01-25,07:53:17.000,25,11147558,7965,0,1769327596,13019.232938380002,32247.981314849996,53152.87121352 2026-01-25,07:53:18.000,25,11147596,7725,0,1769327597,13018.902859189991,31786.524117659996,53153.0039688 2026-01-25,07:53:19.000,25,11147538,7805,0,1769327598,13018.64014309999,33170.62784229001,53153.1087756 2026-01-25,07:53:20.000,25,11147516,7845,0,1769327599,13018.572779999995,35015.92089717,53153.248518 2026-01-25,07:53:21.000,25,11147590,8605,0,1769327600,13018.56604369,31324.19987748,53153.33236344001 2026-01-25,07:53:23.000,25,11147568,7805,0,1769327602,13018.694033579995,29478.152565690005,53153.51402856 2026-01-25,07:53:24.000,25,11147547,9285,0,1769327603,13018.822023469991,30400.97532138,53153.646783840006 2026-01-25,07:53:25.000,25,11147555,9165,0,1769327604,13018.983694909992,32708.10622647,53153.68171944 2026-01-25,07:53:26.000,25,11147545,9005,0,1769327605,13019.185784209993,28555.562431290004,53153.83543608001 2026-01-25,07:53:27.000,25,11147516,7605,0,1769327606,12680.450435860002,30863.024645490004,53153.92626864001 2026-01-25,07:53:28.000,25,11147534,7845,0,1769327607,13019.300301479998,25326.214995689996,53154.02408832001 2026-01-25,07:53:29.000,25,11147488,7885,0,1769327608,13019.172311590002,30863.41234764,53154.10094664001 2026-01-25,07:53:30.000,25,11147570,9005,0,1769327609,13019.010640150002,33170.71948098,53154.17081784001 2026-01-25,07:53:31.000,25,11147530,7965,0,1769327610,13018.862441329991,33632.218972949995,53154.27562464 2026-01-25,07:53:32.000,25,11147543,8405,0,1769327611,13018.54583476,31786.707395039994,53154.39440568 2026-01-25,07:53:34.000,25,11147580,7565,0,1769327613,13017.582542429991,32709.988344180005,53154.42235416 2026-01-25,07:53:35.000,25,11147491,9085,0,1769327614,12678.247662489994,32249.04573348,53154.52716096001 2026-01-25,07:53:36.000,25,11147517,9165,0,1769327615,13016.747239989993,28558.30454286,53154.583057920005 2026-01-25,07:53:37.000,25,11147579,8325,0,1769327616,13016.396951869996,34557.910724550005,53154.652929120006 2026-01-25,07:53:38.000,25,11147557,8125,0,1769327617,13016.16791733,26713.970169659995,53154.67389048001 2026-01-25,07:53:39.000,25,11147517,8165,0,1769327618,13016.12076315999,27175.815069000004,53154.6808776 2026-01-25,07:53:40.000,25,11147578,8485,0,1769327619,13016.16791733,32252.041613730005,53154.79267152001 2026-01-25,07:53:41.000,25,11147528,7805,0,1769327620,13016.114026849995,35021.01036903,53154.81363288001 2026-01-25,07:53:42.000,25,11147550,8445,0,1769327621,13015.95909171999,26253.633784139995,53154.88350408 2026-01-25,07:53:43.000,25,11147549,8205,0,1769327622,13015.642485149998,33175.85829675,53154.918439680005 2026-01-25,07:53:45.000,25,11147539,7805,0,1769327624,13014.874545809995,33176.245998900005,53110.20785880001 2026-01-25,07:53:46.000,25,11147565,8005,0,1769327625,13014.564675549998,32714.873391269997,53154.98132376001 2026-01-25,07:53:47.000,25,11147582,8285,0,1769327626,13014.355849940002,31792.318502520007,53154.918439680005 2026-01-25,07:53:48.000,25,11147514,7605,0,1769327627,13014.093133850001,30408.405104399993,53154.95337528 2026-01-25,07:53:49.000,25,11147530,7925,0,1769327628,13013.70242786999,27178.557180570002,53154.820620000006 2026-01-25,07:53:50.000,25,11147570,8605,0,1769327629,13013.176995690003,33177.74041446,53154.89049120001 2026-01-25,07:53:51.000,25,11147532,7885,0,1769327630,13012.799762329996,25794.453455940005,53154.799658640004 2026-01-25,07:53:52.000,25,11147580,7725,0,1769327631,13012.46968314,37792.56615504,53154.7158132 2026-01-25,07:53:53.000,25,11147545,8045,0,1769327632,13012.233912289994,35946.71621889,53154.65991624 2026-01-25,07:53:54.000,25,11147616,7525,0,1769327633,13011.998141440003,27640.275195570008,53154.65991624 2026-01-25,07:53:56.000,25,11147574,7965,0,1769327635,13011.277356269995,29024.91465408,53154.54812232 2026-01-25,07:53:57.000,25,11147578,8765,0,1769327636,13010.927068149998,26717.875387680004,53154.52017384 2026-01-25,07:53:58.000,25,11147563,8125,0,1769327637,13010.799078259988,34101.691030949994,53154.42235416 2026-01-25,07:53:59.000,25,11147569,9005,0,1769327638,13010.745187779998,26718.474563730008,53154.415367040005 2026-01-25,07:54:00.000,25,11147527,8845,0,1769327639,13010.799078259988,29026.19759574,53154.415367040005 2026-01-25,07:54:01.000,25,11147544,8565,0,1769327640,13010.826023499998,26719.151280210004,53154.31056024001 2026-01-25,07:54:02.000,25,11147532,8685,0,1769327641,13010.758660400003,30872.928673140006,53154.38043144 2026-01-25,07:54:03.000,25,11147579,8125,0,1769327642,13010.442053829996,35949.676853490004,53154.34549584 2026-01-25,07:54:04.000,25,11147556,7685,0,1769327643,13010.10523832999,34104.22871775,53154.28261176 2026-01-25,07:54:05.000,25,11147534,7885,0,1769327644,13009.761686519989,30874.324400879996,53154.21274056 2026-01-25,07:54:07.000,25,11147601,8325,0,1769327646,13009.020692419996,32260.141064099997,53154.07299816001 2026-01-25,07:54:08.000,25,11147597,8125,0,1769327647,13008.80513049999,33183.66168366,53153.98915272 2026-01-25,07:54:09.000,25,11147536,8805,0,1769327648,13008.97353825,31799.45222208,53153.92626864001 2026-01-25,07:54:10.000,25,11147544,8605,0,1769327649,12670.399861339996,25800.198496890007,53153.90530728001 2026-01-25,07:54:11.000,25,11147511,9285,0,1769327650,13009.741477589989,26262.099789269996,53153.82146184 2026-01-25,07:54:12.000,25,11147564,7565,0,1769327651,13010.078293089995,34108.0000023,53153.77953912 2026-01-25,07:54:13.000,25,11147532,7885,0,1769327652,12671.28231794999,32723.748245940005,53153.75857776001 2026-01-25,07:54:14.000,25,11147580,7805,0,1769327653,13010.367954419991,33185.12085357,53153.80748760001 2026-01-25,07:54:15.000,25,11147526,8725,0,1769327654,13010.563307409997,32723.62841073,53153.80050048 2026-01-25,07:54:16.000,25,11147518,8685,0,1769327655,13010.778869330003,30416.152098270002,53153.75857776001 2026-01-25,07:54:18.000,25,11147572,7845,0,1769327657,12671.814486440002,30416.363572169997,53153.71665504001 2026-01-25,07:54:19.000,25,11147619,9445,0,1769327658,13010.596988960002,38261.99591826,53153.65377096 2026-01-25,07:54:20.000,25,11147507,9085,0,1769327659,13010.435317520001,34569.9999825,53153.65377096 2026-01-25,07:54:21.000,25,11147577,8245,0,1769327660,13010.374690730001,30878.10978369,53153.61883536001 2026-01-25,07:54:22.000,25,11147538,8525,0,1769327661,13010.219755599996,31339.496489580008,53153.479092960006 2026-01-25,07:54:23.000,25,11147513,8205,0,1769327662,13009.90988534,30416.48340738,53153.56992552001 2026-01-25,07:54:24.000,25,11147571,8245,0,1769327663,13009.451816259992,35031.541769250005,53153.44415736 2026-01-25,07:54:25.000,25,11147578,7605,0,1769327664,13008.899438839995,29493.350489970006,53153.40223464001 2026-01-25,07:54:26.000,25,11147556,7645,0,1769327665,13008.508732859998,32723.593165080005,53153.33236344001 2026-01-25,07:54:27.000,25,11147575,8405,0,1769327666,13008.320116180003,31338.721085280005,53153.248518 2026-01-25,07:54:29.000,25,11147546,8525,0,1769327668,13007.902464959996,28569.36462783,53153.073840000005 2026-01-25,07:54:30.000,25,11147584,7805,0,1769327669,13007.61280363,31338.516660509995,53153.073840000005 2026-01-25,07:54:31.000,25,11147545,8205,0,1769327670,13007.68690303999,36415.278939120006,53152.94807184001 2026-01-25,07:54:32.000,25,11147548,8685,0,1769327671,13007.882256029996,33646.80362291999,53152.857239280005 2026-01-25,07:54:33.000,25,11147546,7805,0,1769327672,13008.259489390002,31801.433027609994,53152.88518776 2026-01-25,07:54:34.000,25,11147573,8325,0,1769327673,13008.75124002,32263.433007810003,53152.83627792 2026-01-25,07:54:35.000,25,11147525,8325,0,1769327674,13009.256463270001,26264.235675660006,53152.82929080001 2026-01-25,07:54:36.000,25,11147533,9205,0,1769327675,13009.741477589989,32725.71495321,53152.82929080001 2026-01-25,07:54:37.000,25,11147543,8965,0,1769327676,13010.24670083999,34110.46014867,53152.78038096001 2026-01-25,07:54:38.000,25,11147544,7645,0,1769327677,13010.664352059997,37341.245606790006,53152.80134232001 2026-01-25,07:54:40.000,25,11147574,7765,0,1769327679,13011.38513722999,31341.745162050007,53152.808329440006 2026-01-25,07:54:41.000,25,11147589,8205,0,1769327680,13011.721952729997,27188.073506069995,53152.81531656 2026-01-25,07:54:42.000,25,11147581,8085,0,1769327681,13011.950987269993,31803.244654020004,53152.82230368 2026-01-25,07:54:43.000,25,11147546,8565,0,1769327682,13011.863415239997,35034.03716127,53152.77339384 2026-01-25,07:54:44.000,25,11147585,8445,0,1769327683,13011.715216420002,30419.098634609996,53152.80134232001 2026-01-25,07:54:45.000,25,11147582,7645,0,1769327684,13011.580490219996,32265.505452030004,53152.738458240005 2026-01-25,07:54:46.000,25,11147577,9285,0,1769327685,13011.48618187999,32727.350351369998,53152.71749688 2026-01-25,07:54:47.000,25,11147598,7805,0,1769327686,13011.398609849995,32727.575923530007,53152.63365144001 2026-01-25,07:54:48.000,25,11147529,9205,0,1769327687,13011.32451043999,35958.086465579996,53152.59871584 2026-01-25,07:54:49.000,25,11147569,9245,0,1769327688,13011.176311619995,32727.618218310003,53152.50788328 2026-01-25,07:54:51.000,25,11147543,9045,0,1769327690,13010.516153240002,33190.05524457,53152.31923104 2026-01-25,07:54:52.000,25,11147555,8965,0,1769327691,13010.14565618999,27190.56889809,53152.17250152 2026-01-25,07:54:53.000,25,11147575,8165,0,1769327692,13009.96377581999,32728.92230736,53152.116604560004 2026-01-25,07:54:54.000,25,11147561,8325,0,1769327693,13009.977248439995,27652.21642179,53151.969875040006 2026-01-25,07:54:55.000,25,11147535,8285,0,1769327694,13009.99072106,33651.86489826,53152.025772 2026-01-25,07:54:56.000,25,11147558,8605,0,1769327695,13010.05134785,28113.51148899,53151.948913680004 2026-01-25,07:54:57.000,25,11147578,8085,0,1769327696,13010.159128809995,30882.6000795,53151.96288792001 2026-01-25,07:54:58.000,25,11147425,8365,0,1769327697,12671.32947212,37344.02296401,53151.97686216 2026-01-25,07:54:59.000,25,11147541,8485,0,1769327698,13010.543098479997,35036.56074981,53151.99782352 2026-01-25,07:55:00.000,25,11147557,8285,0,1769327699,13010.852968739993,33652.287846060004,53152.025772 2026-01-25,07:55:02.000,25,11147428,8525,0,1769327701,13011.297565199995,33191.443923180006,53152.08166896001 2026-01-25,07:55:03.000,25,11147452,8805,0,1769327702,13011.51312712,31345.727920499994,53152.15852728001 2026-01-25,07:55:04.000,25,11147371,9445,0,1769327703,13011.600699149996,32269.170999630005,53152.17250152 2026-01-25,07:55:05.000,25,11147572,8725,0,1769327704,13011.45250033,32269.516407000003,53152.1655144 2026-01-25,07:55:06.000,25,11147582,8805,0,1769327705,13011.156102689994,31346.63020914,53152.137565920006 2026-01-25,07:55:07.000,25,11147545,9245,0,1769327706,13010.758660400003,29500.618143,53152.0956432 2026-01-25,07:55:08.000,25,11147577,7885,0,1769327707,13010.549834789992,31346.96151825,53152.10263032 2026-01-25,07:55:09.000,25,11147577,9045,0,1769327708,13010.529625859992,32270.277713040006,53152.07468184 2026-01-25,07:55:10.000,25,11147520,8485,0,1769327709,13010.462262759997,32732.221300200006,53152.08166896001 2026-01-25,07:55:11.000,25,11147553,8285,0,1769327710,13010.341009179996,31348.20921426,53152.10961744001 2026-01-25,07:55:13.000,25,11147542,7484,0,1769327712,13010.300591319996,31810.843616159997,53151.969875040006 2026-01-25,07:55:14.000,25,11147546,8085,0,1769327713,13010.327536559991,33657.32797401,53151.91397808001 2026-01-25,07:55:15.000,25,11147584,8005,0,1769327714,13010.428581209992,28118.911122570003,53151.87904248 2026-01-25,07:55:16.000,25,11147555,8245,0,1769327715,13010.522889549997,28119.157842119996,53151.781222800004 2026-01-25,07:55:17.000,25,11147519,8405,0,1769327716,13010.495944310002,32273.590804139996,53151.74628720001 2026-01-25,07:55:18.000,25,11147490,7845,0,1769327717,13010.475735380001,33658.85763522,53151.69737736 2026-01-25,07:55:19.000,25,11147473,8445,0,1769327718,13010.347745489991,36428.74982655,53151.54366072 2026-01-25,07:55:20.000,25,11147521,9125,0,1769327719,13010.307327629991,32275.155711,53151.417892560006 2026-01-25,07:55:21.000,25,11147507,8245,0,1769327720,13010.179337739995,32737.183887720006,53151.3619956 2026-01-25,07:55:22.000,25,11147511,9125,0,1769327721,13009.694323419993,28583.561575650005,53151.20827896 2026-01-25,07:55:24.000,25,11147471,8205,0,1769327723,13008.88596621999,30891.74280111,53150.97071688 2026-01-25,07:55:25.000,25,11147498,7405,0,1769327724,13008.72429477999,29968.567588920007,53150.83097448 2026-01-25,07:55:26.000,25,11147541,8485,0,1769327725,13008.528941789998,25814.275609500008,53150.64930936001 2026-01-25,07:55:27.000,25,11147486,8525,0,1769327726,13008.481787619989,30429.841508729995,53150.4886056 2026-01-25,07:55:28.000,25,11147465,8925,0,1769327727,13008.400951899988,33199.141573140005,53150.35585032 2026-01-25,07:55:29.000,25,11147561,9365,0,1769327728,12669.288370189992,29506.595805239995,53150.26501776001 2026-01-25,07:55:30.000,25,11147486,8445,0,1769327729,12669.241216019997,36430.173750810005,53150.14623672001 2026-01-25,07:55:31.000,25,11147478,7685,0,1769327730,13008.138235810002,34122.182851859994,53149.957584480006 2026-01-25,07:55:32.000,25,11147488,8725,0,1769327731,13008.064136399997,30891.24936201,53149.8947004 2026-01-25,07:55:33.000,25,11147467,8285,0,1769327732,13008.259489390002,33199.134524010005,53149.78290648001 2026-01-25,07:55:35.000,25,11147466,8405,0,1769327734,13008.66366798999,28122.047985419995,53149.5104088 2026-01-25,07:55:36.000,25,11147509,8845,0,1769327735,13008.60304119999,32737.783063769995,53149.39162776 2026-01-25,07:55:37.000,25,11147497,7885,0,1769327736,13008.407688209998,30430.09527741,53149.25188536 2026-01-25,07:55:38.000,25,11147517,8085,0,1769327737,13008.165181049997,28584.23829213,53149.08419448 2026-01-25,07:55:39.000,25,11147502,7965,0,1769327738,13007.936146510001,31354.067041290007,53148.94445208001 2026-01-25,07:55:40.000,25,11147457,8845,0,1769327739,13007.659957799995,30431.335924290004,53148.734838480006 2026-01-25,07:55:41.000,25,11147537,8085,0,1769327740,13007.336614919994,29046.654171000002,53148.58112184 2026-01-25,07:55:42.000,25,11147523,9125,0,1769327741,13007.127789309998,27662.035859879994,53148.40644384 2026-01-25,07:55:43.000,25,11147495,8125,0,1769327742,13006.972854179992,27662.106351180002,53148.2177916 2026-01-25,07:55:44.000,25,11147497,9045,0,1769327743,13006.817919050001,30893.46983796,53148.11997192 2026-01-25,07:55:46.000,25,11147495,8205,0,1769327745,13006.61582975,33201.636965159996,53147.8335 2026-01-25,07:55:47.000,25,11147457,8365,0,1769327746,13006.59562082,32740.29255405,53147.70074472001 2026-01-25,07:55:48.000,25,11147478,7885,0,1769327747,13006.54846664999,31355.843422050006,53147.59593792 2026-01-25,07:55:49.000,25,11147494,8765,0,1769327748,13006.42721306999,30432.759848550006,53147.5190796 2026-01-25,07:55:50.000,25,11147517,8285,0,1769327749,13006.18470590999,34125.47479557,53147.34440160001 2026-01-25,07:55:51.000,25,11147437,9485,0,1769327750,13005.969143989998,31355.91391335,53147.23260768 2026-01-25,07:55:52.000,25,11147491,8925,0,1769327751,13005.841154100002,31817.237177069997,53147.0649168 2026-01-25,07:55:53.000,25,11147453,9045,0,1769327752,13005.800736240002,29970.70347531,53146.89722592 2026-01-25,07:55:54.000,25,11147487,8165,0,1769327753,13005.767054689997,32740.095178410003,53146.76447064001 2026-01-25,07:55:55.000,25,11147497,9245,0,1769327754,13005.841154100002,29508.830379449995,53146.610754 2026-01-25,07:55:57.000,25,11147470,7685,0,1769327756,13006.52825771999,29970.55544358,53146.366204800004 2026-01-25,07:55:58.000,25,11147494,8725,0,1769327757,13006.966117869997,29971.006587900003,53146.23344952 2026-01-25,07:55:59.000,25,11147523,9165,0,1769327758,13007.437659569994,33202.56745032,53146.219475280006 2026-01-25,07:56:00.000,25,11147530,8285,0,1769327759,13007.862047099996,35511.17867271,53146.14261696001 2026-01-25,07:56:01.000,25,11147567,9205,0,1769327760,13008.340325110003,33204.1605537,53146.03781016 2026-01-25,07:56:02.000,25,11147529,8045,0,1769327761,13008.72429477999,30897.029648609998,53146.051784400006 2026-01-25,07:56:03.000,25,11147574,8965,0,1769327762,13008.78492156999,35514.082914269995,53145.981913200005 2026-01-25,07:56:04.000,25,11147519,8445,0,1769327763,13008.70408584999,30437.61669912,53145.96095184 2026-01-25,07:56:05.000,25,11147543,8165,0,1769327764,13008.367270349998,25822.5230916,53145.93999048 2026-01-25,07:56:06.000,25,11147493,9045,0,1769327765,13007.942882819996,32286.02546946,53145.884093520006 2026-01-25,07:56:08.000,25,11147538,7645,0,1769327767,13006.912227389992,32287.287263730002,53145.695441280004 2026-01-25,07:56:09.000,25,11147578,7765,0,1769327768,13006.737083330001,30441.437327580003,53145.597621600005 2026-01-25,07:56:10.000,25,11147552,8685,0,1769327769,13006.878545840002,29980.360783409997,53145.55569888 2026-01-25,07:56:11.000,25,11147533,8205,0,1769327770,13007.161470859988,30904.149269910005,53145.48582768 2026-01-25,07:56:12.000,25,11147515,9085,0,1769327771,13007.289460749998,29058.087859859996,53145.39499512 2026-01-25,07:56:13.000,25,11147533,9005,0,1769327772,13007.363560159989,27673.363811789997,53145.30416256001 2026-01-25,07:56:14.000,25,11147573,8245,0,1769327773,13007.397241709994,31366.818917459997,53145.22730424 2026-01-25,07:56:15.000,25,11147517,9125,0,1769327774,13007.53196791,24904.120140419996,53145.08756184001 2026-01-25,07:56:16.000,25,11147531,8845,0,1769327775,13007.77447507,30905.82696285,53145.13647168001 2026-01-25,07:56:17.000,25,11147513,8965,0,1769327776,13008.077609020002,31367.678911320007,53145.03166488 2026-01-25,07:56:19.000,25,11147542,7725,0,1769327778,13008.60304119999,29058.9901485,53145.045639120006 2026-01-25,07:56:20.000,25,11147556,8805,0,1769327779,13008.99374718,30443.347641810004,53144.975767920005 2026-01-25,07:56:21.000,25,11147559,8405,0,1769327780,13009.384453159997,30442.92469401,53144.90589672 2026-01-25,07:56:22.000,25,11147530,7845,0,1769327781,13009.90314902999,26749.490735729996,53144.95480656 2026-01-25,07:56:23.000,25,11147550,8805,0,1769327782,13010.367954419991,34135.512756690005,53145.0037164 2026-01-25,07:56:24.000,25,11147530,8685,0,1769327783,13010.792341949993,28596.010339229993,53100.23723856001 2026-01-25,07:56:25.000,25,11147505,9125,0,1769327784,13011.196520549995,34597.21667343,53145.024677760004 2026-01-25,07:56:26.000,25,11147525,8245,0,1769327785,13011.519863429996,29057.530978590003,53145.01070352 2026-01-25,07:56:27.000,25,11147523,8285,0,1769327786,13011.762370589997,32289.112988399997,53144.96179368 2026-01-25,07:56:28.000,25,11147536,7645,0,1769327787,13011.890360479993,33212.732295780006,53145.0735876 2026-01-25,07:56:30.000,25,11147520,7685,0,1769327789,13012.045295609998,31828.113984659998,53145.045639120006 2026-01-25,07:56:31.000,25,11147567,9165,0,1769327790,13012.011614059993,30443.263052249997,53145.06660048001 2026-01-25,07:56:32.000,25,11147546,7645,0,1769327791,13011.991405129993,28135.187563739993,53145.0037164 2026-01-25,07:56:33.000,25,11147524,7965,0,1769327792,13012.025086679998,33675.127027259994,53145.024677760004 2026-01-25,07:56:34.000,25,11147531,9125,0,1769327793,13012.166549189998,28135.659855449994,53145.01769064001 2026-01-25,07:56:35.000,25,11147571,8085,0,1769327794,13012.34842956,28136.06165586,53145.01769064001 2026-01-25,07:56:36.000,25,11147576,8725,0,1769327795,13012.65156351,34137.96585393,53144.94781944001 2026-01-25,07:56:37.000,25,11147509,8245,0,1769327796,13012.759344469996,34600.318290630006,53144.91288384 2026-01-25,07:56:38.000,25,11147551,9005,0,1769327797,13012.705453989991,26753.036448119994,53144.975767920005 2026-01-25,07:56:39.000,25,11147541,8365,0,1769327798,13012.32148431999,33678.5670027,53144.96878080001 2026-01-25,07:56:41.000,25,11147553,9085,0,1769327800,13011.620908079996,34141.19435547,53145.01070352 2026-01-25,07:56:42.000,25,11147509,9005,0,1769327801,13011.418818779995,27216.446254320006,53145.05262624 2026-01-25,07:56:43.000,25,11147480,7685,0,1769327802,13011.28409257999,26754.777583229996,53145.10153608 2026-01-25,07:56:44.000,25,11147586,7885,0,1769327803,13011.135893759994,28139.572122600002,53145.12249744 2026-01-25,07:56:45.000,25,11147528,8565,0,1769327804,13010.940540769989,29062.641597840004,53145.10153608 2026-01-25,07:56:46.000,25,11147517,9285,0,1769327805,13010.819287189988,28139.163273059996,53145.094548960005 2026-01-25,07:56:47.000,25,11147575,8285,0,1769327806,13010.637406820002,29985.654680039996,53144.975767920005 2026-01-25,07:56:48.000,25,11147514,7605,0,1769327807,13010.590252649992,29062.02832353,53144.989742159996 2026-01-25,07:56:49.000,25,11147535,9245,0,1769327808,13010.448790139992,29984.928619650003,53144.91288384 2026-01-25,07:56:50.000,25,11147547,8325,0,1769327809,12671.43051677,31369.65266772,53144.75218008001 2026-01-25,07:56:52.000,25,11147580,7365,0,1769327811,13010.31406394,30907.441213619997,53144.70327024001 2026-01-25,07:56:53.000,25,11147564,8725,0,1769327812,13010.388163349991,32753.840981910005,53144.63339904001 2026-01-25,07:56:54.000,25,11147514,7925,0,1769327813,13010.596988960002,30907.194494070005,53144.521605120004 2026-01-25,07:56:55.000,25,11147521,9085,0,1769327814,13010.805814569998,31369.04644254,53144.36788848001 2026-01-25,07:56:56.000,25,11147519,9445,0,1769327815,13010.947277079998,30907.518754050005,53144.2700688 2026-01-25,07:56:57.000,25,11147553,8085,0,1769327816,13010.940540769989,32754.017210160004,53144.207184720006 2026-01-25,07:56:58.000,25,11147558,7725,0,1769327817,13010.852968739993,26290.789748370007,53144.10936504001 2026-01-25,07:56:59.000,25,11147553,8405,0,1769327818,13010.765396709998,33215.44621083001,53144.04648096 2026-01-25,07:57:00.000,25,11147533,8245,0,1769327819,13010.644143129997,31830.122986710005,53144.04648096 2026-01-25,07:57:01.000,25,11147591,9245,0,1769327820,13010.603725269997,32753.150167169995,53143.87879008 2026-01-25,07:57:03.000,25,11147568,8405,0,1769327822,13011.007903869999,40601.61626352,53098.85378880001 2026-01-25,07:57:04.000,25,11147515,8325,0,1769327823,13011.47270926,31368.933656459994,53143.59930528 2026-01-25,07:57:05.000,25,11147535,9165,0,1769327824,13011.809524759992,33677.60127189,53143.56436968 2026-01-25,07:57:06.000,25,11147597,8325,0,1769327825,13012.132867639993,28599.753427260002,53143.52943408001 2026-01-25,07:57:07.000,25,11147560,7805,0,1769327826,12673.350365119994,31369.8359451,53143.43860152001 2026-01-25,07:57:08.000,25,11147543,8485,0,1769327827,13012.206967049999,37371.52866927,53143.368730320006 2026-01-25,07:57:09.000,25,11147543,8445,0,1769327828,13011.964459889998,30446.73827334,53143.33379472 2026-01-25,07:57:10.000,25,11147629,9085,0,1769327829,13011.661325939996,32293.476399870007,53143.23597504 2026-01-25,07:57:11.000,25,11147519,9045,0,1769327830,13011.39187354,33678.475364009995,53143.15212960001 2026-01-25,07:57:12.000,25,11147532,8845,0,1769327831,13011.12242113999,31370.244794640006,53143.05430992001 2026-01-25,07:57:14.000,25,11147522,8725,0,1769327833,13010.18607404999,29062.634548710004,53142.7329024 2026-01-25,07:57:15.000,25,11147576,8965,0,1769327834,13009.465288879997,31833.23165304,53142.54425016 2026-01-25,07:57:16.000,25,11147578,8685,0,1769327835,13008.90617514999,24908.948794469994,53142.37655928 2026-01-25,07:57:17.000,25,11147565,8205,0,1769327836,13008.596304889994,26294.687917260002,53142.292713840005 2026-01-25,07:57:18.000,25,11147581,9045,0,1769327837,13008.60304119999,32758.71897987,53142.15995856 2026-01-25,07:57:19.000,25,11147584,8805,0,1769327838,12669.793593439994,35990.801477910005,53142.18790704001 2026-01-25,07:57:20.000,25,11147557,8165,0,1769327839,13009.020692419996,27218.821811129994,53142.06213888 2026-01-25,07:57:21.000,25,11147568,7725,0,1769327840,13009.283408509997,31373.875096589996,53142.027203280006 2026-01-25,07:57:22.000,25,11147550,8005,0,1769327841,13009.350771609992,29065.433053319997,53141.98528056 2026-01-25,07:57:23.000,25,11147548,7965,0,1769327842,13009.141945999996,30912.19232724,53141.91540936 2026-01-25,07:57:25.000,25,11147498,7965,0,1769327844,13008.225807839997,31374.64345176,53141.67784728 2026-01-25,07:57:26.000,25,11147539,8445,0,1769327845,13008.043927469997,30913.66559541,53141.60098896 2026-01-25,07:57:27.000,25,11147519,8165,0,1769327846,13008.171917359992,32299.270784730004,53141.524130640006 2026-01-25,07:57:28.000,25,11147512,7725,0,1769327847,12669.382678529997,29068.10467359,53141.51714352001 2026-01-25,07:57:29.000,25,11147495,8445,0,1769327848,13008.272962009993,31377.463103760005,53141.370414 2026-01-25,07:57:30.000,25,11147449,9005,0,1769327849,13007.976564370001,32763.209275679998,53141.34246552 2026-01-25,07:57:31.000,25,11147514,7885,0,1769327850,13007.55217684,31840.005866969994,53141.237658720005 2026-01-25,07:57:32.000,25,11147460,8845,0,1769327851,13006.905491079997,30455.105590649997,53141.07695496 2026-01-25,07:57:33.000,25,11147496,7805,0,1769327852,13006.130815429999,35533.91211696,53140.902276960005 2026-01-25,07:57:34.000,25,11147469,9125,0,1769327853,13005.322458229995,32302.160928030004,53140.70663760001 2026-01-25,07:57:36.000,25,11147476,8605,0,1769327855,13004.588200439997,31840.541600850003,53140.43413992 2026-01-25,07:57:37.000,25,11147454,7685,0,1769327856,13004.608409369997,27223.56587562,53140.27343616001 2026-01-25,07:57:38.000,25,11147510,7965,0,1769327857,13004.877861769994,35534.10949259999,53140.26644904 2026-01-25,07:57:39.000,25,11147470,8045,0,1769327858,13005.39655764,28608.459102809997,53140.112732400004 2026-01-25,07:57:40.000,25,11147477,8205,0,1769327859,13005.814208859993,29070.113675639994,53140.112732400004 2026-01-25,07:57:41.000,25,11147503,8245,0,1769327860,13006.137551739994,31378.548669779993,53140.0428612 2026-01-25,07:57:42.000,25,11147485,8285,0,1769327861,13006.24533269999,29531.535627179997,53139.993951360004 2026-01-25,07:57:43.000,25,11147437,9125,0,1769327862,13006.35311366,32301.519457200004,53140.05683544001 2026-01-25,07:57:44.000,25,11147470,7605,0,1769327863,13006.420476759995,31378.00588677,53140.08478392001 2026-01-25,07:57:45.000,25,11147443,9085,0,1769327864,13006.57541189,26299.220507849997,53140.09875816 2026-01-25,07:57:47.000,25,11147484,7845,0,1769327866,13006.521521409995,29069.035158750004,53140.02888696 2026-01-25,07:57:48.000,25,11147415,8125,0,1769327867,13006.3126958,31839.3080031,53140.08478392001 2026-01-25,07:57:49.000,25,11147470,7845,0,1769327868,13006.110606499999,29530.668584190003,53140.02888696 2026-01-25,07:57:50.000,25,11147426,8725,0,1769327869,13006.076924949994,30453.843796379995,53139.91709304001 2026-01-25,07:57:51.000,25,11147485,8285,0,1769327870,13006.218387459994,29530.71087897,53139.80529912 2026-01-25,07:57:52.000,25,11147434,8645,0,1769327871,13006.43394938,29992.788399600002,53139.66555672 2026-01-25,07:57:53.000,25,11147424,7765,0,1769327872,12667.637974239995,33687.07530261,53139.55376280001 2026-01-25,07:57:54.000,25,11147493,9205,0,1769327873,13006.737083330001,28147.12878996,53139.42100752 2026-01-25,07:57:55.000,25,11147473,8325,0,1769327874,13006.811182739992,30455.845749300002,53139.323187840004 2026-01-25,07:57:56.000,25,11147491,9205,0,1769327875,13006.905491079997,29070.84678516,53139.19043256 2026-01-25,07:57:58.000,25,11147503,8125,0,1769327877,13007.147998239998,35534.99768298,53138.86902504 2026-01-25,07:57:59.000,25,11147525,8365,0,1769327878,13007.114316689993,33688.34414601,53138.70133416 2026-01-25,07:58:00.000,25,11147461,8205,0,1769327879,13006.979590490002,31841.69060904,53138.51268192 2026-01-25,07:58:01.000,25,11147486,7645,0,1769327880,13006.784237499996,30918.402610770005,53138.35896528001 2026-01-25,07:58:02.000,25,11147458,8845,0,1769327881,13006.460894619995,34612.30886076001,53138.07948048 2026-01-25,07:58:03.000,25,11147511,9125,0,1769327882,13006.130815429999,31842.296834220004,53137.77903432001 2026-01-25,07:58:04.000,25,11147469,8165,0,1769327883,13005.908517199998,30457.389508770008,53137.5624336 2026-01-25,07:58:05.000,25,11147485,8605,0,1769327884,13005.854626719993,33689.4931542,53137.310897280004 2026-01-25,07:58:06.000,25,11147457,8325,0,1769327885,13005.672746349992,30919.41063636,53137.12224504 2026-01-25,07:58:07.000,25,11147466,7685,0,1769327886,13005.578438010001,29995.99575375,53136.807824640004 2026-01-25,07:58:09.000,25,11147497,9245,0,1769327888,13005.652537419992,33689.12659944,53136.45846864 2026-01-25,07:58:10.000,25,11147450,7565,0,1769327889,13005.955671369993,29995.178054670003,53136.24885504001 2026-01-25,07:58:11.000,25,11147502,8765,0,1769327890,13006.299223179994,29995.21330032,53136.10212552001 2026-01-25,07:58:12.000,25,11147479,8045,0,1769327891,13006.669720229991,32765.711716830003,53136.00430584 2026-01-25,07:58:13.000,25,11147481,8005,0,1769327892,13006.925700009997,35998.29470309999,53135.8505892 2026-01-25,07:58:14.000,25,11147530,8605,0,1769327893,13007.134525619993,35075.16883482,53135.80167936 2026-01-25,07:58:15.000,25,11147494,8605,0,1769327894,13007.370296469999,31381.558648289996,53135.68289832 2026-01-25,07:58:16.000,25,11147422,7645,0,1769327895,13007.72732089999,30457.875898740007,53135.62700136001 2026-01-25,07:58:17.000,25,11147453,8325,0,1769327896,13008.414424519993,34613.15475636,53135.59206576 2026-01-25,07:58:18.000,25,11147475,8045,0,1769327897,13009.236254340001,27225.722909400007,53135.57809152001 2026-01-25,07:58:20.000,25,11147536,7645,0,1769327899,13010.590252649992,32766.71974242,53135.37546504 2026-01-25,07:58:21.000,25,11147481,8245,0,1769327900,13011.16283899999,32766.790233720007,53090.42033496001 2026-01-25,07:58:22.000,25,11147482,7765,0,1769327901,13011.688271179992,33690.205116330006,53135.319568080005 2026-01-25,07:58:23.000,25,11147478,8765,0,1769327902,13011.991405129993,30457.925242650002,53135.28463248 2026-01-25,07:58:24.000,25,11147523,9325,0,1769327903,13012.085713469998,32766.141713760007,53135.29860672 2026-01-25,07:58:25.000,25,11147514,7885,0,1769327904,13011.937514650002,30919.044081600005,53135.23572264 2026-01-25,07:58:26.000,25,11147495,9165,0,1769327905,12672.851878180001,29071.47415773,53135.22174840001 2026-01-25,07:58:27.000,25,11147448,7765,0,1769327906,12672.905768659992,32302.795349730004,53135.102967360006 2026-01-25,07:58:28.000,25,11147494,8645,0,1769327907,13011.863415239997,29532.430866690003,53135.047070399996 2026-01-25,07:58:29.000,25,11147424,8605,0,1769327908,13011.903833099997,29070.99481689,53134.92130224 2026-01-25,07:58:31.000,25,11147481,9245,0,1769327910,13011.977932510003,27224.263739489994,53134.578933360004 2026-01-25,07:58:32.000,25,11147491,8045,0,1769327911,13011.849942619992,28608.846804960005,53134.481113680005 2026-01-25,07:58:33.000,25,11147502,7565,0,1769327912,13011.708480109992,29531.803494120002,53134.313422800005 2026-01-25,07:58:34.000,25,11147511,9445,0,1769327913,13011.519863429996,26299.939519110005,53134.194641760005 2026-01-25,07:58:35.000,25,11147493,9285,0,1769327914,13011.14263006999,32764.083367800005,53133.9640668 2026-01-25,07:58:36.000,25,11147459,7965,0,1769327915,12671.686496549992,24915.44809233,53133.86624712 2026-01-25,07:58:37.000,25,11147594,7765,0,1769327916,13010.18607404999,34611.44181777,53133.537852479996 2026-01-25,07:58:38.000,25,11147582,8005,0,1769327917,13009.775159139994,34611.808372529995,53133.32823888001 2026-01-25,07:58:39.000,25,11147573,8405,0,1769327918,13009.384453159997,34150.1537997,53133.06272832001 2026-01-25,07:58:40.000,25,11147536,8805,0,1769327919,13009.189100169991,31379.880955350003,53132.86010184 2026-01-25,07:58:42.000,25,11147537,8085,0,1769327921,13008.80513049999,27224.03816733,53132.37100344001 2026-01-25,07:58:43.000,25,11147579,8165,0,1769327922,13008.636722749994,32763.893041289994,53132.133441360005 2026-01-25,07:58:44.000,25,11147559,9445,0,1769327923,13008.515469169994,30916.626230010006,53132.00068608 2026-01-25,07:58:45.000,25,11147521,8045,0,1769327924,13008.421160829988,33686.44793004,53131.77709824 2026-01-25,07:58:46.000,25,11147528,7805,0,1769327925,13008.232544149992,24452.581069139997,53131.560497520004 2026-01-25,07:58:47.000,25,11147505,8405,0,1769327926,13007.922673889996,29531.288907630005,53131.31594832001 2026-01-25,07:58:48.000,25,11147556,8645,0,1769327927,13007.70711196999,29531.04218808,53131.11332184 2026-01-25,07:58:49.000,25,11147522,8205,0,1769327928,13007.65322149,27222.170147879995,53130.83383704001 2026-01-25,07:58:50.000,25,11147497,9445,0,1769327929,13007.848574479991,25836.550860300005,53130.63121056 2026-01-25,07:58:51.000,25,11147500,8565,0,1769327930,13008.091081639992,29991.618244020006,53130.44255832 2026-01-25,07:58:53.000,25,11147537,9205,0,1769327932,13008.535678099994,31377.329170290002,53130.03730536 2026-01-25,07:58:54.000,25,11147519,8325,0,1769327933,13008.656931679994,32301.24454113,53129.86961448 2026-01-25,07:58:55.000,25,11147510,7845,0,1769327934,13008.629986439999,28146.734038680006,53129.79974328 2026-01-25,07:58:56.000,25,11147552,7845,0,1769327935,13008.414424519993,35534.729816039995,53129.59012968001 2026-01-25,07:58:57.000,25,11147506,9045,0,1769327936,13008.178653670002,31841.676510780002,53129.37352896001 2026-01-25,07:58:58.000,25,11147556,8005,0,1769327937,13007.868783409991,31380.162920550007,53129.26173504 2026-01-25,07:58:59.000,25,11147527,8525,0,1769327938,13007.498286359994,30457.037052269996,53129.03116008 2026-01-25,07:59:00.000,25,11147509,8085,0,1769327939,13007.100844070002,32765.859748560004,53128.85648208 2026-01-25,07:59:01.000,25,11147425,8165,0,1769327940,13006.743819639996,29534.482163520006,53128.63988136 2026-01-25,07:59:02.000,25,11147425,8165,0,1769327941,13006.420476759995,31382.136676950002,53128.47219048 2026-01-25,07:59:04.000,25,11147593,9085,0,1769327943,13005.733373139992,30460.110472950008,53128.05296328001 2026-01-25,07:59:05.000,25,11147515,8165,0,1769327944,13005.261831439995,37848.62083679999,53127.871298160004 2026-01-25,07:59:06.000,25,11147555,7965,0,1769327945,13004.844180219989,31846.610901780004,53127.63373608 2026-01-25,07:59:07.000,25,11147572,7845,0,1769327946,13004.682508780003,34617.18685872,53127.41713536 2026-01-25,07:59:08.000,25,11147495,8045,0,1769327947,13004.722926639988,31846.82942481,53127.23547024 2026-01-25,07:59:09.000,25,11147547,8485,0,1769327948,12665.731598509992,32770.19496351,53127.02585664001 2026-01-25,07:59:10.000,25,11147563,7805,0,1769327949,13004.655563539993,31846.66024569,53126.8022688 2026-01-25,07:59:11.000,25,11147528,7805,0,1769327950,13004.689245089998,30461.576691990005,53126.65553928 2026-01-25,07:59:12.000,25,11147524,8765,0,1769327951,13004.891334389999,31847.217126960008,53126.50880976 2026-01-25,07:59:13.000,25,11147517,8485,0,1769327952,13005.079951069994,28153.874807369997,53126.39701584 2026-01-25,07:59:15.000,25,11147518,7805,0,1769327954,13005.450448119991,35080.75879491,53126.2432992 2026-01-25,07:59:16.000,25,11147516,8805,0,1769327955,13005.571701699992,36927.94806576001,53126.15945376001 2026-01-25,07:59:17.000,25,11147507,8245,0,1769327956,13005.787263619997,35081.322725310005,53126.026698480004 2026-01-25,07:59:18.000,25,11147558,7885,0,1769327957,13006.023034469988,26308.391425980008,53125.85202048001 2026-01-25,07:59:19.000,25,11147514,7805,0,1769327958,13006.299223179994,28155.559549440004,53125.761187920005 2026-01-25,07:59:20.000,25,11147577,8165,0,1769327959,13006.60909343999,31849.37416074,53125.69830384 2026-01-25,07:59:21.000,25,11147497,9125,0,1769327960,13006.966117869997,28155.418566840002,53125.46772888001 2026-01-25,07:59:22.000,25,11147568,8605,0,1769327961,13007.329878609999,28155.58774596,53125.28606376 2026-01-25,07:59:23.000,25,11147598,8805,0,1769327962,13007.680166729995,33696.49294029,53125.29305088 2026-01-25,07:59:24.000,25,11147544,8685,0,1769327963,13007.963091749996,30925.931081610004,53125.1952312 2026-01-25,07:59:26.000,25,11147502,8685,0,1769327965,13008.091081639992,34158.61980483,53124.950682 2026-01-25,07:59:27.000,25,11147537,8445,0,1769327966,13007.91593758,29079.770983740003,53124.873823680005 2026-01-25,07:59:28.000,25,11147553,8285,0,1769327967,13007.720584589995,26771.04697527,53124.69215856 2026-01-25,07:59:29.000,25,11147528,7725,0,1769327968,13007.801420309996,30926.558454180005,53124.538441920005 2026-01-25,07:59:30.000,25,11147540,7845,0,1769327969,13008.353797729993,27694.003664429998,53124.370751040005 2026-01-25,07:59:31.000,25,11147580,7725,0,1769327970,13009.202572789996,31849.931042009994,53124.22402152001 2026-01-25,07:59:32.000,25,11147566,8125,0,1769327971,13010.18607404999,30465.263386980005,53124.12620184001 2026-01-25,07:59:33.000,25,11147519,8285,0,1769327972,13010.980958629989,32774.87558583,53124.07030488 2026-01-25,07:59:34.000,25,11147546,8805,0,1769327973,13011.4322914,29543.152593420004,53124.035369280005 2026-01-25,07:59:35.000,25,11147572,8885,0,1769327974,13011.459236639996,34161.16454076,53123.9724852 2026-01-25,07:59:37.000,25,11147595,9605,0,1769327976,13011.40534615999,32775.770825340005,53123.81178144001 2026-01-25,07:59:38.000,25,11147573,9125,0,1769327977,13011.600699149996,32775.707383169996,53123.651077680006 2026-01-25,07:59:39.000,25,11147413,8165,0,1769327978,12672.892296040001,29543.04685647,53123.61614208 2026-01-25,07:59:40.000,25,11147608,7685,0,1769327979,13012.173285499994,33236.88966429001,53123.46941256 2026-01-25,07:59:41.000,25,11147552,8805,0,1769327980,13012.334956939994,32313.5734695,53123.30870880001 2026-01-25,07:59:42.000,25,11147593,8325,0,1769327981,13012.085713469998,31851.93299493,53123.245824720005 2026-01-25,07:59:43.000,25,11147531,8325,0,1769327982,12672.784515079991,30466.482886469996,53123.05018536001 2026-01-25,07:59:44.000,25,11147555,8885,0,1769327983,13011.26388364999,29542.736694749998,53122.861533120005 2026-01-25,07:59:45.000,25,11147561,8925,0,1769327984,13010.900122909989,32312.960195189997,53122.679868 2026-01-25,07:59:46.000,25,11147508,7845,0,1769327985,13010.724978849998,32313.044784750004,53122.456280160004 2026-01-25,07:59:48.000,25,11147511,9325,0,1769327987,13010.320800249996,30466.948129049997,53121.904297680005 2026-01-25,07:59:49.000,25,11147549,9045,0,1769327988,13009.99072106,28157.970351900003,53121.71564544 2026-01-25,07:59:50.000,25,11147568,7765,0,1769327989,13009.687587109998,28157.321831940004,53121.5269932 2026-01-25,07:59:51.000,25,11147554,7885,0,1769327990,13009.391189469992,35544.73253151,53121.282444000004 2026-01-25,07:59:52.000,25,11147525,8245,0,1769327991,13009.0745829,30926.910910680002,53121.065843280005 2026-01-25,07:59:53.000,25,11147537,8285,0,1769327992,13008.74450370999,34620.73257111,53120.82129408001 2026-01-25,07:59:54.000,25,11147579,8125,0,1769327993,13008.60304119999,28618.081165259995,53120.60469336001 2026-01-25,07:59:55.000,25,11147573,8245,0,1769327994,13008.542414409989,29541.531293520005,53120.3741184 2026-01-25,07:59:56.000,25,11147520,8565,0,1769327995,13008.576095959994,32311.64905701,53120.07367224001 2026-01-25,07:59:57.000,25,11147575,8045,0,1769327996,13008.576095959994,27232.02483162,53119.710342 2026-01-25,07:59:59.000,25,11147386,8645,0,1769327998,13008.60304119999,28616.819370989993,53119.19329512001 2026-01-25,08:00:00.000,25,11147494,8645,0,1769327999,13008.596304889994,35542.54025208,53118.96272016 2026-01-25,08:00:01.000,25,11147526,7805,0,1769328000,13008.569359649999,30924.775024290007,53118.73214520001 2026-01-25,08:00:02.000,25,11147517,9045,0,1769328001,13008.596304889994,27692.72072277,53118.43868616 2026-01-25,08:00:03.000,25,11147532,8725,0,1769328002,12669.631921999993,30925.409445989993,53073.20407128 2026-01-25,08:00:04.000,25,11147535,9445,0,1769328003,13008.650195369999,30002.389314660002,53118.00548472 2026-01-25,08:00:05.000,25,11147490,8725,0,1769328004,13008.77144895,31849.52219247,53117.73997416 2026-01-25,08:00:06.000,25,11147527,9165,0,1769328005,13008.72429477999,33696.20392596,53117.53734768001 2026-01-25,08:00:07.000,25,11147521,9205,0,1769328006,13008.64345905999,29539.909993620007,53117.29978560001 2026-01-25,08:00:08.000,25,11147554,8725,0,1769328007,13008.92638407999,32310.006609720003,53117.111133360006 2026-01-25,08:00:10.000,25,11147506,8605,0,1769328009,13009.775159139994,34158.10521834,53116.74780312001 2026-01-25,08:00:11.000,25,11147579,9445,0,1769328010,13009.88294009999,32773.148548979996,53116.4962668 2026-01-25,08:00:12.000,25,11147551,8765,0,1769328011,13009.815576999994,33234.521156610004,53116.37748576 2026-01-25,08:00:13.000,25,11147588,8565,0,1769328012,13009.748213899999,33233.61181884,53116.20979488 2026-01-25,08:00:14.000,25,11147520,8925,0,1769328013,13009.82231330999,29538.986557590004,53116.056078240006 2026-01-25,08:00:15.000,25,11147558,8565,0,1769328014,13009.98398474999,30000.753916500005,53115.916335840004 2026-01-25,08:00:16.000,25,11147497,8285,0,1769328015,13009.761686519989,31386.401400600007,53115.79056768001 2026-01-25,08:00:17.000,25,11147561,8925,0,1769328016,13009.317090060002,26307.616021680005,53115.50409576001 2026-01-25,08:00:18.000,25,11147518,8005,0,1769328017,13008.90617514999,28616.60084796,53115.28749504001 2026-01-25,08:00:19.000,25,11147535,9445,0,1769328018,13008.441369759988,29078.54443512,53115.098842800006 2026-01-25,08:00:21.000,25,11147602,8645,0,1769328020,13007.91593758,31849.282522049994,53114.72153832 2026-01-25,08:00:22.000,25,11147542,7965,0,1769328021,13007.740793519995,32773.25428593,53114.37218232001 2026-01-25,08:00:23.000,25,11147543,9005,0,1769328022,13007.61280363,28617.86264223,53114.19750432 2026-01-25,08:00:24.000,25,11147576,8765,0,1769328023,13007.437659569994,34159.141440449996,53114.00885208 2026-01-25,08:00:25.000,25,11147468,8645,0,1769328024,13007.215361339993,31850.466775890003,53113.71539304 2026-01-25,08:00:26.000,25,11147595,9285,0,1769328025,13006.959381560002,29080.10934198,53113.540715040006 2026-01-25,08:00:27.000,25,11147495,9085,0,1769328026,13006.54846664999,31850.946116730003,53113.31014008 2026-01-25,08:00:28.000,25,11147490,8485,0,1769328027,13005.962407679988,35083.571397780004,53113.03065528001 2026-01-25,08:00:29.000,25,11147520,8565,0,1769328028,13005.17425941,32775.19279668,53112.77911896 2026-01-25,08:00:30.000,25,11147470,8805,0,1769328029,13004.23791232,27696.012666480005,53112.42277584 2026-01-25,08:00:32.000,25,11147556,8725,0,1769328031,13002.580780059994,25386.83751369,53111.863806240006 2026-01-25,08:00:33.000,25,11147541,8845,0,1769328032,13001.826313339996,28618.750832610007,53111.56336008 2026-01-25,08:00:34.000,25,11147526,8645,0,1769328033,13001.206572819989,34159.190784360006,53111.15810712 2026-01-25,08:00:35.000,25,11147509,9245,0,1769328034,13000.721558500001,36005.527110480005,53110.857660960006 2026-01-25,08:00:36.000,25,11147541,8765,0,1769328035,12661.352997009999,32772.845436389995,53110.57817616 2026-01-25,08:00:37.000,25,11147511,8125,0,1769328036,13000.047927499989,29540.403432720006,53110.29170424 2026-01-25,08:00:38.000,25,11147481,9125,0,1769328037,12999.926673919988,31848.88777077,53110.00523232 2026-01-25,08:00:39.000,25,11147529,8165,0,1769328038,13000.095081669999,30001.747843830002,53109.76068312 2026-01-25,08:00:40.000,25,11147457,8245,0,1769328039,13000.27022572999,32310.648080550003,53109.43228848 2026-01-25,08:00:41.000,25,11147545,8925,0,1769328040,13000.142235839994,30463.959297930007,53109.18773928 2026-01-25,08:00:43.000,25,11147532,8605,0,1769328042,13000.041191189994,29540.713594440007,53108.607808320005 2026-01-25,08:00:44.000,25,11147541,9125,0,1769328043,13000.007509639989,29541.185886150008,53108.28640080001 2026-01-25,08:00:45.000,25,11147532,8645,0,1769328044,12999.643748900002,29541.207033540006,53108.01390312 2026-01-25,08:00:46.000,25,11147541,9045,0,1769328045,12999.38103281,29078.939186400006,53107.720444080005 2026-01-25,08:00:47.000,25,11147554,8525,0,1769328046,12999.21936137,32772.091179480005,53107.454933520006 2026-01-25,08:00:48.000,25,11147577,8325,0,1769328047,12999.13852565,28154.184969089998,53107.217371440005 2026-01-25,08:00:49.000,25,11147528,8965,0,1769328048,12999.09810779,33232.93510236,53106.92391240001 2026-01-25,08:00:50.000,25,11147515,9045,0,1769328049,12999.21262505999,31847.597779980002,53106.58853064001 2026-01-25,08:00:51.000,25,11147495,9125,0,1769328050,12999.40124174,27230.523366930007,53106.3649428 2026-01-25,08:00:52.000,25,11147512,7925,0,1769328051,12999.549440559997,30463.416514919998,53106.0505224 2026-01-25,08:00:54.000,25,11147497,9285,0,1769328053,13000.29717097,35544.810071939995,53105.61732096 2026-01-25,08:00:55.000,25,11147477,9245,0,1769328054,13000.856284699992,30928.010574960004,53105.46360432001 2026-01-25,08:00:56.000,25,11147516,8605,0,1769328055,13001.34803532999,30928.53925971,53105.31687480001 2026-01-25,08:00:57.000,25,11147531,8165,0,1769328056,13001.745477619996,31852.186763610007,53105.1421968 2026-01-25,08:00:58.000,25,11147485,9045,0,1769328057,13002.028402639997,30005.216015790007,53105.05835136001 2026-01-25,08:00:59.000,25,11147489,8405,0,1769328058,13002.250700869998,28619.96328297,53104.96053168001 2026-01-25,08:01:00.000,25,11147527,8365,0,1769328059,13002.499944339994,26311.18288146,53104.939570320006 2026-01-25,08:01:01.000,25,11147522,8445,0,1769328060,13002.81655091,32776.193773139996,53104.918608960004 2026-01-25,08:01:02.000,25,11147501,8365,0,1769328061,13003.200520580001,32314.69428117,53104.87668624 2026-01-25,08:01:03.000,25,11147362,7885,0,1769328062,13003.74616168999,28620.449672939998,53104.84873776 2026-01-25,08:01:05.000,25,11147499,9405,0,1769328064,13004.655563539993,32313.439536029997,53104.83476352 2026-01-25,08:01:06.000,25,11147507,9125,0,1769328065,13005.00585165999,34159.81815693001,53104.85572488 2026-01-25,08:01:07.000,25,11147533,8005,0,1769328066,13005.282040369995,31850.410382849994,53104.84175064001 2026-01-25,08:01:08.000,25,11147550,8605,0,1769328067,13005.719900520002,33696.83834766,53104.8277764 2026-01-25,08:01:09.000,25,11147533,9205,0,1769328068,13006.28575055999,32773.17674549999,53104.87668624 2026-01-25,08:01:10.000,25,11147490,7725,0,1769328069,13006.777501190001,26770.327964009994,53104.87668624 2026-01-25,08:01:11.000,25,11147505,8005,0,1769328070,12668.250978449993,32311.352993549997,53104.8277764 2026-01-25,08:01:12.000,25,11147509,9125,0,1769328071,13007.363560159989,29540.861626169994,53104.84175064001 2026-01-25,08:01:13.000,25,11147549,8085,0,1769328072,13007.54544052999,31387.515163140008,53104.81380216001 2026-01-25,08:01:14.000,25,11147525,9405,0,1769328073,13007.81489293,30002.050956420004,53104.89066048001 2026-01-25,08:01:16.000,25,11147490,7645,0,1769328075,13008.737767399994,33234.140503589995,53104.91162184001 2026-01-25,08:01:17.000,25,11147521,8125,0,1769328076,13009.081319209996,36928.16658879,53104.95354456 2026-01-25,08:01:18.000,25,11147488,7765,0,1769328077,13009.263199579997,29078.629024680005,53104.91162184001 2026-01-25,08:01:19.000,25,11147532,8965,0,1769328078,13009.424871019997,36004.70941140001,53104.88367336 2026-01-25,08:01:20.000,25,11147516,8685,0,1769328079,13009.701059729989,30001.994563379994,53104.90463472 2026-01-25,08:01:21.000,25,11147513,9205,0,1769328080,13010.19281036,27231.531392520003,53104.97450592 2026-01-25,08:01:22.000,25,11147523,8965,0,1769328081,13010.718242540002,35081.37911835,53105.02341576 2026-01-25,08:01:23.000,25,11147556,8845,0,1769328082,13010.859705049988,29078.734761629996,53105.06533848 2026-01-25,08:01:24.000,25,11147500,8805,0,1769328083,13010.879913979988,27693.49612707,53105.086299840004 2026-01-25,08:01:25.000,25,11147486,8725,0,1769328084,13010.994431249994,32772.87363291001,53105.156171040006 2026-01-25,08:01:27.000,25,11147518,8805,0,1769328086,13011.28409257999,31387.75483356,53105.19809376001 2026-01-25,08:01:28.000,25,11147493,8445,0,1769328087,13011.506390809991,32772.739699440004,53105.28892632 2026-01-25,08:01:29.000,25,11147499,9045,0,1769328088,13011.775843210002,27231.474999480008,53105.31687480001 2026-01-25,08:01:30.000,25,11147494,8645,0,1769328089,13012.065504539998,32310.429557519994,53105.37975888 2026-01-25,08:01:31.000,25,11147575,9245,0,1769328090,13012.415792659995,29078.04394689,53105.36578464001 2026-01-25,08:01:32.000,25,11147520,8805,0,1769328091,13012.873861740001,35542.54730121,53105.36578464001 2026-01-25,08:01:33.000,25,11147534,9045,0,1769328092,13013.244358789998,30463.740774899998,53105.386746 2026-01-25,08:01:34.000,25,11147546,8885,0,1769328093,13013.655273699995,27232.060077269998,53105.442642960006 2026-01-25,08:01:35.000,25,11147527,9125,0,1769328094,13013.924726099991,31388.2341744,53105.49853992 2026-01-25,08:01:36.000,25,11147552,8725,0,1769328095,13014.187442189992,38776.79388216,53105.48456568001 2026-01-25,08:01:38.000,25,11147481,8525,0,1769328097,13014.557939239989,29080.75081281,53105.51251416001 2026-01-25,08:01:39.000,25,11147542,8765,0,1769328098,13014.685929129999,29543.131446030005,53105.61732096 2026-01-25,08:01:40.000,25,11147515,9165,0,1769328099,13014.813919019995,31852.511023590007,53105.5963596 2026-01-25,08:01:41.000,25,11147566,8725,0,1769328100,13015.076635109996,29544.16061901,53105.60334672001 2026-01-25,08:01:42.000,25,11147521,9125,0,1769328101,13015.514495260002,28621.034750730003,53105.61732096 2026-01-25,08:01:43.000,25,11147531,8445,0,1769328102,13016.06687268,26774.508098100006,53105.659243680006 2026-01-25,08:01:44.000,25,11147553,9205,0,1769328103,13016.437369729996,37395.7142343,53105.64526944 2026-01-25,08:01:45.000,25,11147551,9165,0,1769328104,13016.592304860002,31393.246105829996,53105.77103760001 2026-01-25,08:01:46.000,25,11147504,8645,0,1769328105,13016.524941759992,24005.271475860005,53105.757063360004 2026-01-25,08:01:47.000,25,11147474,8125,0,1769328106,13016.632722720002,29546.656011030005,53105.81296032 2026-01-25,08:01:49.000,25,11147495,8125,0,1769328108,13017.52191563999,32778.329659530005,53105.81296032 2026-01-25,08:01:50.000,25,11147494,7765,0,1769328109,13018.033875200003,30007.471737390006,53105.93174136 2026-01-25,08:01:51.000,25,11147522,7925,0,1769328110,13018.296591289989,32316.498858449995,53105.96667696001 2026-01-25,08:01:52.000,25,11147525,8485,0,1769328111,13018.323536529999,27237.297580860002,53105.98763832001 2026-01-25,08:01:53.000,25,11147544,7685,0,1769328112,13018.175337709989,31393.20381105,53106.0505224 2026-01-25,08:01:54.000,25,11147515,9325,0,1769328113,13018.020402579998,30931.013504339993,53106.08545800001 2026-01-25,08:01:55.000,25,11147557,8125,0,1769328114,13018.121447229998,25850.902888979996,53106.092445120004 2026-01-25,08:01:56.000,25,11147498,7925,0,1769328115,13018.54583476,33700.087996589995,53106.113406480006 2026-01-25,08:01:57.000,25,11147475,9205,0,1769328116,13019.098212179997,28158.280513620004,53106.15532920001 2026-01-25,08:01:58.000,25,11147519,9085,0,1769328117,13019.650589599994,34160.797986000005,53106.141354960004 2026-01-25,08:02:00.000,25,11147527,9045,0,1769328119,13019.92004199999,34160.953066860005,53106.06449664001 2026-01-25,08:02:01.000,25,11147568,7925,0,1769328120,13019.832469969995,29543.857506419998,53106.03654816001 2026-01-25,08:02:02.000,25,11147557,9085,0,1769328121,13019.468709229994,31853.103150509996,53105.86885728001 2026-01-25,08:02:03.000,25,11147540,7805,0,1769328122,13019.091475870002,31391.215956390006,53105.79199896 2026-01-25,08:02:04.000,25,11147554,8925,0,1769328123,12680.100147739991,30929.046797069997,53105.736102 2026-01-25,08:02:05.000,25,11147503,9005,0,1769328124,13019.003903839992,30466.90583427,53105.61732096 2026-01-25,08:02:06.000,25,11147544,7845,0,1769328125,13019.131893730002,34160.66405253,53105.46360432001 2026-01-25,08:02:07.000,25,11147512,8845,0,1769328126,13019.381137199998,35545.88858883,53105.302900560004 2026-01-25,08:02:08.000,25,11147504,8645,0,1769328127,13019.68427115,27696.040863000002,53105.17014528 2026-01-25,08:02:09.000,25,11147464,8605,0,1769328128,13019.66406222,30466.91993253,53105.03040288001 2026-01-25,08:02:11.000,25,11147529,8365,0,1769328130,13019.313774099988,32314.99739376,53104.78585368 2026-01-25,08:02:12.000,25,11147513,8285,0,1769328131,13019.057794319997,31853.674130040003,53104.66707264 2026-01-25,08:02:13.000,25,11147507,9125,0,1769328132,13018.80855085,32777.27933916,53104.485407520006 2026-01-25,08:02:14.000,25,11147496,7645,0,1769328133,13018.59972523999,32315.286408090004,53104.33867800001 2026-01-25,08:02:15.000,25,11147523,8325,0,1769328134,13018.53909844999,29082.329817930004,53104.21989696001 2026-01-25,08:02:16.000,25,11147495,8325,0,1769328135,13018.56604369,30928.673193180002,53104.0591932 2026-01-25,08:02:17.000,25,11147484,7484,0,1769328136,13018.64687941,30004.567495829993,53103.95438640001 2026-01-25,08:02:18.000,25,11147513,9165,0,1769328137,13018.983694909992,33698.40325452,53103.793682640004 2026-01-25,08:02:19.000,25,11147544,8525,0,1769328138,13019.327246719993,27695.448736079998,53103.77272128 2026-01-25,08:02:20.000,25,11147510,8885,0,1769328139,13019.589962809994,29542.5604665,53103.65394024 2026-01-25,08:02:22.000,25,11147539,8085,0,1769328141,13019.81899734999,30466.44764082,53103.48624936 2026-01-25,08:02:23.000,25,11147499,8885,0,1769328142,13020.115394989996,34622.523050129996,53103.479262240005 2026-01-25,08:02:24.000,25,11147494,8005,0,1769328143,13020.499364659998,30004.96929624,53103.36746832 2026-01-25,08:02:25.000,25,11147491,8925,0,1769328144,13020.93722480999,28619.702465160008,53103.30458424001 2026-01-25,08:02:26.000,25,11147526,8765,0,1769328145,13021.19994089999,30466.43354256,53103.262661520006 2026-01-25,08:02:27.000,25,11147524,8685,0,1769328146,13021.294249239996,33698.3045667,53103.24868728 2026-01-25,08:02:28.000,25,11147462,7845,0,1769328147,13021.341403409991,32312.304626099998,53103.192790320005 2026-01-25,08:02:29.000,25,11147510,7685,0,1769328148,13021.428975440002,34158.76783656,53103.13689336001 2026-01-25,08:02:30.000,25,11147511,8245,0,1769328149,13021.590646880002,28617.460841819993,53103.17881608 2026-01-25,08:02:31.000,25,11147519,8165,0,1769328150,13021.691691530003,31387.58565444,53103.17182896 2026-01-25,08:02:33.000,25,11147537,8285,0,1769328152,13021.152786729996,27692.840557980002,53103.094970640006 2026-01-25,08:02:34.000,25,11147466,8605,0,1769328153,13020.95743373999,29539.148687580004,53103.025099440005 2026-01-25,08:02:35.000,25,11147502,7845,0,1769328154,13020.92375219,36002.89073586,53102.96221536 2026-01-25,08:02:36.000,25,11147523,9125,0,1769328155,13020.930488499995,28614.83856546,53102.94824112001 2026-01-25,08:02:37.000,25,11147555,8085,0,1769328156,13020.661036099998,32770.38529002,53102.81548584 2026-01-25,08:02:38.000,25,11147518,8525,0,1769328157,13020.425265249993,27229.402555260007,53102.66176920001 2026-01-25,08:02:39.000,25,11147540,7925,0,1769328158,13020.391583700002,26305.74800223,53102.54298816001 2026-01-25,08:02:40.000,25,11147513,9045,0,1769328159,13020.411792630002,33231.722652,53102.45914272 2026-01-25,08:02:41.000,25,11147498,7725,0,1769328160,13020.384847389993,33231.60986592001,53102.27747760001 2026-01-25,08:02:42.000,25,11147512,8685,0,1769328161,13020.297275359997,35078.587662870006,53102.05388976 2026-01-25,08:02:44.000,25,11147511,8325,0,1769328163,13020.216439639997,30461.30882505,53101.72549512001 2026-01-25,08:02:45.000,25,11147481,8885,0,1769328164,13020.021086649991,31846.117462680006,53101.62068832 2026-01-25,08:02:46.000,25,11147514,8725,0,1769328165,12680.92197756,27228.18305577,53101.45998456001 2026-01-25,08:02:47.000,25,11147600,8605,0,1769328166,13019.852678899995,35076.994559490005,53101.25735808 2026-01-25,08:02:48.000,25,11147546,8725,0,1769328167,13020.209703330002,31844.771078849997,53101.0896672 2026-01-25,08:02:49.000,25,11147555,8285,0,1769328168,13020.586936689993,32306.820402960002,53100.98486040001 2026-01-25,08:02:50.000,25,11147540,8685,0,1769328169,13020.748608129994,35077.762914659994,53100.859092239996 2026-01-25,08:02:51.000,25,11147561,9085,0,1769328170,13020.600409309998,34616.58768267,53100.61454304 2026-01-25,08:02:52.000,25,11147494,7765,0,1769328171,13020.277066429997,27691.205159820005,53100.47480064 2026-01-25,08:02:53.000,25,11147576,8725,0,1769328172,13019.852678899995,31386.020747579998,53100.321084 2026-01-25,08:02:55.000,25,11147539,9205,0,1769328174,13018.006929959993,30002.170791630007,53099.87390832 2026-01-25,08:02:56.000,25,11147501,9285,0,1769328175,13017.34003526999,31848.979409460007,53099.67826896 2026-01-25,08:02:57.000,25,11147527,9165,0,1769328176,13016.828075709993,32310.309722310005,53099.39179704 2026-01-25,08:02:58.000,25,11147527,8925,0,1769328177,13016.558623309997,36927.05282625,53099.168209200005 2026-01-25,08:02:59.000,25,11147509,8325,0,1769328178,13016.477787589996,30923.710605660002,53098.84680168001 2026-01-25,08:03:00.000,25,11147492,7845,0,1769328179,13016.572095930002,28152.923174819996,53098.58827824001 2026-01-25,08:03:01.000,25,11147499,8445,0,1769328180,13016.706822129992,29538.154760250007,53098.41360024 2026-01-25,08:03:02.000,25,11147515,9005,0,1769328181,13016.848284639993,36002.34090372,53098.210973760004 2026-01-25,08:03:03.000,25,11147496,7845,0,1769328182,13017.050373939994,23073.510423329994,53098.02232152 2026-01-25,08:03:04.000,25,11147525,9165,0,1769328183,13017.44107991999,32769.680377020006,53097.92450184 2026-01-25,08:03:06.000,25,11147501,9045,0,1769328185,13017.905885309992,29537.365257690006,53097.63802992 2026-01-25,08:03:07.000,25,11147496,7845,0,1769328186,13018.081029369998,28613.950375080007,53097.55418448001 2026-01-25,08:03:08.000,25,11147381,8605,0,1769328187,13018.283118669999,26767.078315079998,53097.51924888 2026-01-25,08:03:09.000,25,11147493,8325,0,1769328188,13018.40437225,35078.31979593,53097.48431328001 2026-01-25,08:03:10.000,25,11147485,8245,0,1769328189,13018.673824649995,34154.92606071,53097.40046784 2026-01-25,08:03:11.000,25,11147525,8285,0,1769328190,13019.024112769992,28614.17594724,53097.323609520005 2026-01-25,08:03:12.000,25,11147536,7605,0,1769328191,13019.266619929993,35078.3127468,53097.28867392 2026-01-25,08:03:13.000,25,11147546,7925,0,1769328192,13019.468709229994,32307.96236202,53097.31662240001 2026-01-25,08:03:14.000,25,11147565,9285,0,1769328193,13019.515863399989,31846.34303484,53097.225789840006 2026-01-25,08:03:15.000,25,11147490,7565,0,1769328194,13019.421555059998,35540.481906119996,53097.13495728 2026-01-25,08:03:17.000,25,11147519,8245,0,1769328196,13019.75837055999,33232.420515870006,53097.13495728 2026-01-25,08:03:18.000,25,11147576,7725,0,1769328197,13020.229912260002,30924.0489639,53097.08604744 2026-01-25,08:03:19.000,25,11147548,7805,0,1769328198,13020.84291647,32771.14659606,53097.00220200001 2026-01-25,08:03:20.000,25,11147549,9245,0,1769328199,13021.408766510001,31386.034845839997,53097.009189120006 2026-01-25,08:03:21.000,25,11147458,8445,0,1769328200,13021.563701639992,34618.223080829994,53096.92534368 2026-01-25,08:03:22.000,25,11147503,8165,0,1769328201,13021.583910569992,28153.705628249998,53096.939317920005 2026-01-25,08:03:23.000,25,11147519,8085,0,1769328202,13021.435711749997,33694.08213783,53096.92534368 2026-01-25,08:03:24.000,25,11147508,7845,0,1769328203,13021.16625935,31384.5686268,53096.869446720004 2026-01-25,08:03:25.000,25,11147507,9125,0,1769328204,13021.193204589996,29075.146754460002,53096.827524 2026-01-25,08:03:26.000,25,11147542,8485,0,1769328205,13021.422239129992,31383.306832529997,53096.73669144 2026-01-25,08:03:28.000,25,11147553,8285,0,1769328207,13022.351849909996,37847.26035471,53096.57598768001 2026-01-25,08:03:29.000,25,11147520,7885,0,1769328208,13022.729083270002,34153.72065947999,53096.49214224 2026-01-25,08:03:30.000,25,11147512,7965,0,1769328209,13022.756028509997,34615.56555882,53096.42925816001 2026-01-25,08:03:31.000,25,11147508,7765,0,1769328210,13022.675192789997,29537.09034162,53096.42227104 2026-01-25,08:03:32.000,25,11147533,8125,0,1769328211,13022.628038620001,36001.318779869995,53096.33143848001 2026-01-25,08:03:33.000,25,11147522,8525,0,1769328212,13022.823391609993,29998.336064910007,53096.268554400005 2026-01-25,08:03:34.000,25,11147523,9165,0,1769328213,13023.37576902999,34153.36820298,53096.24759304 2026-01-25,08:03:35.000,25,11147482,7565,0,1769328214,13024.096554199998,30921.18701712,53096.22663168 2026-01-25,08:03:36.000,25,11147520,8125,0,1769328215,13024.80386675,32768.348091449996,53096.22663168 2026-01-25,08:03:37.000,25,11147551,8405,0,1769328216,13025.261935829993,28613.005791660005,53096.268554400005 2026-01-25,08:03:39.000,25,11147562,8805,0,1769328218,13025.578542399999,33691.819367100004,53096.32445136 2026-01-25,08:03:40.000,25,11147497,9005,0,1769328219,13025.551597159989,31382.841589949996,53096.366374080004 2026-01-25,08:03:41.000,25,11147561,9165,0,1769328220,13025.517915609998,31843.960428899998,53096.39432256 2026-01-25,08:03:42.000,25,11147484,8645,0,1769328221,12686.694995229998,31843.60092327,53096.4432324 2026-01-25,08:03:43.000,25,11147576,7965,0,1769328222,13025.558333469999,35999.274532170006,53096.47816800001 2026-01-25,08:03:44.000,25,11147551,9165,0,1769328223,13025.504442989994,32306.390406029997,53096.4432324 2026-01-25,08:03:45.000,25,11147511,8965,0,1769328224,13025.053110219997,33692.10838143001,53096.45021952 2026-01-25,08:03:46.000,25,11147557,9125,0,1769328225,13024.136972059998,31845.144682740007,53096.366374080004 2026-01-25,08:03:47.000,25,11147524,8805,0,1769328226,13023.207361279994,27688.752062579995,53096.35239984 2026-01-25,08:03:48.000,25,11147495,8285,0,1769328227,13022.749292200002,32766.571710689997,53096.22663168 2026-01-25,08:03:50.000,25,11147510,7605,0,1769328229,13022.520257659991,31841.154875160006,53050.845287280004 2026-01-25,08:03:51.000,25,11147533,8285,0,1769328230,13022.46636718,29070.797441250004,53095.933172640005 2026-01-25,08:03:52.000,25,11147495,8325,0,1769328231,13022.37879514999,28609.100573639997,53095.716571920006 2026-01-25,08:03:53.000,25,11147509,8165,0,1769328232,12683.387467019995,33226.146790169994,53095.63971360001 2026-01-25,08:03:54.000,25,11147515,8245,0,1769328233,13021.961143929999,27685.49536452,53095.54189392001 2026-01-25,08:03:55.000,25,11147492,7645,0,1769328234,13021.637801049998,28146.924365190003,53095.430100000005 2026-01-25,08:03:56.000,25,11147517,9125,0,1769328235,13021.442448059992,29531.704806299997,53095.26939624 2026-01-25,08:03:57.000,25,11147538,8805,0,1769328236,13021.300985549991,33225.188108489994,53095.094718240005 2026-01-25,08:03:58.000,25,11147509,8445,0,1769328237,13021.19994089999,34148.49725415,53095.0108728 2026-01-25,08:03:59.000,25,11147554,7765,0,1769328238,13021.12584149,37380.50221176,53094.88510464 2026-01-25,08:04:01.000,25,11147522,7925,0,1769328240,13020.950697429995,34609.883960039995,53094.57767136 2026-01-25,08:04:02.000,25,11147564,8005,0,1769328241,13021.04500577,29992.80249786,53094.493825920006 2026-01-25,08:04:03.000,25,11147532,8805,0,1769328242,13021.011324219995,28146.16305915,53094.34709640001 2026-01-25,08:04:04.000,25,11147489,8405,0,1769328243,12682.01325977999,29531.577921959994,53094.207354000006 2026-01-25,08:04:05.000,25,11147492,8645,0,1769328244,13020.782289679999,28146.691743899995,53094.10953432001 2026-01-25,08:04:06.000,25,11147541,8245,0,1769328245,13020.849652779994,28608.74106801,53093.94883056 2026-01-25,08:04:07.000,25,11147507,8245,0,1769328246,13021.193204589996,33226.2243306,53093.80908816 2026-01-25,08:04:08.000,25,11147541,8245,0,1769328247,12343.917860879992,32764.851722969994,53093.66934576 2026-01-25,08:04:09.000,25,11147506,7765,0,1769328248,13022.01503440999,32765.197130340006,53093.585500320005 2026-01-25,08:04:10.000,25,11147537,8125,0,1769328249,13022.190178469995,33227.39448618,53093.55755184001 2026-01-25,08:04:12.000,25,11147526,8485,0,1769328251,13022.07566119999,30457.847702219995,53093.417809440005 2026-01-25,08:04:13.000,25,11147541,8405,0,1769328252,13022.089133819994,31842.755027670006,53093.37588672 2026-01-25,08:04:14.000,25,11147338,8725,0,1769328253,13022.560675519991,31842.628143330003,53093.27107992001 2026-01-25,08:04:15.000,25,11147513,8205,0,1769328254,13023.26125176,29072.559723750004,53093.27107992001 2026-01-25,08:04:16.000,25,11147493,9005,0,1769328255,13023.854047039997,33689.79626679,53093.22217008001 2026-01-25,08:04:17.000,25,11147540,7725,0,1769328256,13024.345797669994,37845.082173539995,53093.18723448 2026-01-25,08:04:18.000,25,11147488,8605,0,1769328257,13024.60177745,30919.326046799993,53093.25710568 2026-01-25,08:04:19.000,25,11147549,8325,0,1769328258,13024.729767339995,32304.790253519997,53093.21518296 2026-01-25,08:04:20.000,25,11147565,9085,0,1769328259,13024.898175089991,28611.229410900007,53093.13832464 2026-01-25,08:04:21.000,25,11147518,8565,0,1769328260,13025.302353689993,30920.270630219995,53093.21518296 2026-01-25,08:04:23.000,25,11147523,8445,0,1769328262,13026.191546609996,30920.764069319994,53093.16627312 2026-01-25,08:04:24.000,25,11147553,8405,0,1769328263,13026.548571040003,26765.175049979996,53093.24313144001 2026-01-25,08:04:25.000,25,11147526,8565,0,1769328264,13026.885386539994,29535.151830870003,53093.22217008001 2026-01-25,08:04:26.000,25,11147547,9085,0,1769328265,13027.09421214999,34152.24034218,53093.29204128001 2026-01-25,08:04:27.000,25,11147595,9045,0,1769328266,13027.15483893999,31381.643237850003,53093.27107992001 2026-01-25,08:04:28.000,25,11147506,7845,0,1769328267,13027.25588358999,26764.371449159997,53093.36191248001 2026-01-25,08:04:29.000,25,11147489,8245,0,1769328268,13027.24241097,35536.92209547,53093.4038352 2026-01-25,08:04:30.000,25,11147532,7845,0,1769328269,13027.11442107999,29072.75005026,53093.34095112001 2026-01-25,08:04:31.000,25,11147491,9205,0,1769328270,13026.865177609994,35537.19701154,53093.31300264001 2026-01-25,08:04:32.000,25,11147544,8725,0,1769328271,13026.460999009993,34152.261489569995,53093.25710568 2026-01-25,08:04:34.000,25,11147513,9165,0,1769328273,13026.824759749994,31843.403547630005,53093.25710568 2026-01-25,08:04:35.000,25,11147502,7885,0,1769328274,13027.02011274,31381.756023930007,53093.18723448 2026-01-25,08:04:36.000,25,11147494,7885,0,1769328275,13027.148102629995,29534.912160449996,53093.18723448 2026-01-25,08:04:37.000,25,11147489,8125,0,1769328276,13027.188520489995,25841.309023049995,53093.19422160001 2026-01-25,08:04:38.000,25,11147536,8725,0,1769328277,13027.22220204,33229.072179120005,53093.20819584 2026-01-25,08:04:39.000,25,11147563,8285,0,1769328278,13027.168311559995,30921.074231039995,53093.18723448 2026-01-25,08:04:40.000,25,11147542,7725,0,1769328279,13026.905595469994,30921.772094910004,53093.11736328 2026-01-25,08:04:41.000,25,11147544,7805,0,1769328280,13026.521625799993,27690.535492470008,53093.07544056001 2026-01-25,08:04:42.000,25,11147508,7845,0,1769328281,13026.225228160001,31384.617970709995,53093.131337520004 2026-01-25,08:04:43.000,25,11147524,8885,0,1769328282,13026.070293029996,33231.631013310005,53093.131337520004 2026-01-25,08:04:45.000,25,11147520,8845,0,1769328284,13025.97598468999,33231.80724156,53093.0894148 2026-01-25,08:04:46.000,25,11147505,8405,0,1769328285,13025.80084063,32308.843503270007,53093.11736328 2026-01-25,08:04:47.000,25,11147480,8645,0,1769328286,13025.174363799997,29077.113461729998,53093.033517840006 2026-01-25,08:04:48.000,25,11147538,7925,0,1769328287,13024.325588739994,37388.60166212999,53092.914736800005 2026-01-25,08:04:49.000,25,11147499,8325,0,1769328288,12684.768410569995,30462.175868039994,53092.90076256 2026-01-25,08:04:50.000,25,11147565,8205,0,1769328289,13022.998535669998,29538.352135890003,53092.865826960006 2026-01-25,08:04:51.000,25,11147506,8605,0,1769328290,13022.648247550002,29076.098387010003,53092.7051232 2026-01-25,08:04:52.000,25,11147527,8125,0,1769328291,13022.587620760001,33231.003640740004,53092.68416184 2026-01-25,08:04:53.000,25,11147539,8125,0,1769328292,13022.668456480002,27227.781255359994,53092.509483840004 2026-01-25,08:04:54.000,25,11147489,8285,0,1769328293,13022.668456480002,34615.043923200006,53092.362754320005 2026-01-25,08:04:56.000,25,11147536,7645,0,1769328295,13022.641511239992,28612.138748669997,53092.20903768 2026-01-25,08:04:57.000,25,11147553,8285,0,1769328296,13022.654983859997,29997.13771281,53092.09025664 2026-01-25,08:04:58.000,25,11147487,9005,0,1769328297,13022.749292200002,31843.586825010003,53092.027372560005 2026-01-25,08:04:59.000,25,11147497,8325,0,1769328298,13022.910963640003,34613.01377376,53091.957501360004 2026-01-25,08:05:00.000,25,11147478,7925,0,1769328299,13023.133261869989,28610.087451839994,53091.85269456001 2026-01-25,08:05:01.000,25,11147488,8685,0,1769328300,13023.32187855,30918.254579040004,53091.81775896 2026-01-25,08:05:02.000,25,11147510,8805,0,1769328301,13023.429659509995,30918.360315989994,53091.754874879996 2026-01-25,08:05:03.000,25,11147501,8325,0,1769328302,13023.200624969999,29995.417725089996,53091.73391352001 2026-01-25,08:05:04.000,25,11147566,7885,0,1769328303,13022.769501130002,29533.939380509997,53091.622119600004 2026-01-25,08:05:05.000,25,11147528,7845,0,1769328304,13022.392267769996,37844.68037313,53091.56622264001 2026-01-25,08:05:07.000,25,11147566,8005,0,1769328306,13021.691691530003,31841.754051209995,53091.4823772 2026-01-25,08:05:08.000,25,11147546,8045,0,1769328307,13021.428975440002,29532.874961880007,53091.38455752 2026-01-25,08:05:09.000,25,11147557,8445,0,1769328308,13021.388557580001,32302.633219740004,53091.21686664 2026-01-25,08:05:10.000,25,11147595,8445,0,1769328309,13021.617592119997,29532.014968019997,53091.20987952001 2026-01-25,08:05:11.000,25,11147554,7965,0,1769328310,13021.644537359993,29531.930378460005,53091.04917576 2026-01-25,08:05:12.000,25,11147382,7765,0,1769328311,13021.435711749997,30455.443948889995,53090.93738184 2026-01-25,08:05:13.000,25,11147523,8205,0,1769328312,13021.172995659996,29532.32512974,53090.83257504 2026-01-25,08:05:14.000,25,11147565,9125,0,1769328313,13020.970906359995,32764.47811908,53090.72776824001 2026-01-25,08:05:15.000,25,11147586,7525,0,1769328314,13020.708190269994,29070.896129069995,53090.49719328 2026-01-25,08:05:16.000,25,11147533,8325,0,1769328315,13020.499364659998,29532.550701900007,53090.39238648001 2026-01-25,08:05:18.000,25,11147559,8205,0,1769328317,13020.418528939997,30456.233451449996,53090.17578576001 2026-01-25,08:05:19.000,25,11147564,8925,0,1769328318,13020.196230709997,32303.443869690003,53090.05700472001 2026-01-25,08:05:20.000,25,11147517,8245,0,1769328319,13019.792052109995,29071.777270320003,53089.88931384001 2026-01-25,08:05:21.000,25,11147578,8525,0,1769328320,13019.333983029988,29533.706759220004,53089.8054684 2026-01-25,08:05:22.000,25,11147579,9125,0,1769328321,13018.78834192,31842.233392049995,53089.53995784 2026-01-25,08:05:23.000,25,11147529,8925,0,1769328322,13018.121447229998,33227.13366837001,53089.42816392 2026-01-25,08:05:24.000,25,11147496,8845,0,1769328323,13017.535388259996,31841.83864077,53089.274447280004 2026-01-25,08:05:25.000,25,11147528,8485,0,1769328324,13017.003219769998,29533.171025339994,53089.0368852 2026-01-25,08:05:26.000,25,11147543,9245,0,1769328325,13016.679876889997,32764.76713341,53088.72945192 2026-01-25,08:05:27.000,25,11147521,8045,0,1769328326,13016.639459029997,25377.300040799993,53088.554773920005 2026-01-25,08:05:29.000,25,11147542,7845,0,1769328328,13016.632722720002,31379.183091479994,53088.11458536001 2026-01-25,08:05:30.000,25,11147490,8845,0,1769328329,13016.686613199992,28146.980758229998,53087.86304904 2026-01-25,08:05:31.000,25,11147578,7765,0,1769328330,13016.922384049998,33687.39251346,53087.63247408 2026-01-25,08:05:32.000,25,11147555,8325,0,1769328331,13017.17836382999,29994.205274730004,53087.4647832 2026-01-25,08:05:33.000,25,11147551,8165,0,1769328332,13017.313090029995,28148.059275120002,53087.23420824001 2026-01-25,08:05:34.000,25,11147544,8645,0,1769328333,13017.40739837,29072.052186390007,53087.03158176 2026-01-25,08:05:35.000,25,11147536,7965,0,1769328334,13017.084055489999,29072.545625490005,53086.89183936001 2026-01-25,08:05:36.000,25,11147483,8165,0,1769328335,13016.450842350001,29996.277718950005,53086.70318712001 2026-01-25,08:05:37.000,25,11147568,8805,0,1769328336,13015.891728619994,29996.34821025,53086.493573520005 2026-01-25,08:05:38.000,25,11147541,8205,0,1769328337,13015.757002419989,31843.579775880004,53086.256011440004 2026-01-25,08:05:40.000,25,11147544,7725,0,1769328339,12676.509694510001,32767.544490629996,53085.871719840005 2026-01-25,08:05:41.000,25,11147537,8325,0,1769328340,13014.96211783999,30919.974566760007,53085.752938800004 2026-01-25,08:05:42.000,25,11147548,7605,0,1769328341,13014.551202929993,32304.212224860006,53085.56428656 2026-01-25,08:05:43.000,25,11147577,9005,0,1769328342,13014.477103519988,32765.183032080007,53085.438518400006 2026-01-25,08:05:44.000,25,11147554,8525,0,1769328343,13014.672456509994,33226.950390989994,53085.27781464 2026-01-25,08:05:45.000,25,11147508,8685,0,1769328344,13014.874545809995,33227.53546878,53085.13807224 2026-01-25,08:05:46.000,25,11147564,8685,0,1769328345,13014.874545809995,29534.08741224,53085.00531696001 2026-01-25,08:05:47.000,25,11147550,8005,0,1769328346,13014.84086425999,30918.874902480005,53084.83762608001 2026-01-25,08:05:48.000,25,11147535,9445,0,1769328347,13015.00253569999,29994.938384249996,53084.80967760001 2026-01-25,08:05:49.000,25,11147524,7645,0,1769328348,13015.292197030001,35073.632124480006,53084.75378064 2026-01-25,08:05:51.000,25,11147554,7845,0,1769328350,13016.20159887999,29533.297909679997,53084.62801248 2026-01-25,08:05:52.000,25,11147538,7965,0,1769328351,13016.727031059992,29995.452970740007,53084.648973840005 2026-01-25,08:05:53.000,25,11147539,9085,0,1769328352,13017.36698051,31381.227339179997,53084.66294808 2026-01-25,08:05:54.000,25,11147551,9085,0,1769328353,13017.703796009991,37384.55546151,53084.648973840005 2026-01-25,08:05:55.000,25,11147607,8885,0,1769328354,13017.54212456999,33229.7488956,53084.67692232 2026-01-25,08:05:56.000,25,11147536,7445,0,1769328355,13017.252463239995,31382.707656479994,53084.718845040006 2026-01-25,08:05:57.000,25,11147485,9125,0,1769328356,13016.915647739988,30458.475074789996,53084.75378064 2026-01-25,08:05:58.000,25,11147522,7925,0,1769328357,13016.760712609997,36460.0127181,53084.767754880006 2026-01-25,08:05:59.000,25,11147550,8005,0,1769328358,13016.861757259998,30457.45295094,53084.85858744001 2026-01-25,08:06:00.000,25,11147527,9365,0,1769328359,13016.679876889997,33228.02890788,53084.83762608001 2026-01-25,08:06:02.000,25,11147545,8205,0,1769328361,13016.02645482,27688.455999120008,53084.66993520001 2026-01-25,08:06:03.000,25,11147492,7845,0,1769328362,13015.581858359998,34152.50820912,53084.60705112 2026-01-25,08:06:04.000,25,11147578,7845,0,1769328363,13015.15073452,29073.328078920007,53084.46730872 2026-01-25,08:06:05.000,25,11147501,8485,0,1769328364,13014.685929129999,38306.96231853,53084.34852768 2026-01-25,08:06:06.000,25,11147533,8285,0,1769328365,13014.510785069993,31380.57177009,53084.250708 2026-01-25,08:06:07.000,25,11147530,7685,0,1769328366,13014.793710089994,30918.543593370006,53084.03410728 2026-01-25,08:06:08.000,25,11147471,8285,0,1769328367,13014.86107318999,30919.283752019997,53083.8664164 2026-01-25,08:06:09.000,25,11147559,9285,0,1769328368,13014.497312449988,30920.115549359994,53083.712699760006 2026-01-25,08:06:10.000,25,11147575,8045,0,1769328369,13013.87083562,31381.713729149997,53083.51706040001 2026-01-25,08:06:11.000,25,11147563,9045,0,1769328370,13013.251095099993,32766.38138418,53083.29347256 2026-01-25,08:06:13.000,25,11147501,8085,0,1769328372,13011.849942619992,32303.366329259996,53082.77642568001 2026-01-25,08:06:14.000,25,11147588,7965,0,1769328373,13010.832759809993,33688.449882960005,53082.4340568 2026-01-25,08:06:15.000,25,11147544,7845,0,1769328374,13009.99072106,30918.021957749996,53082.10566216001 2026-01-25,08:06:16.000,25,11147547,8285,0,1769328375,13009.498970430002,29994.656419050007,53081.78425464 2026-01-25,08:06:17.000,25,11147532,8165,0,1769328376,13009.377716850002,31841.718805559998,53081.33009184 2026-01-25,08:06:18.000,25,11147561,9125,0,1769328377,13009.431607329992,27686.77125705,53081.01567144 2026-01-25,08:06:19.000,25,11147540,7845,0,1769328378,13009.512443049993,28149.102546359994,53080.7222124 2026-01-25,08:06:20.000,25,11147520,7805,0,1769328379,13009.559597220003,32766.797282850006,53080.3728564 2026-01-25,08:06:21.000,25,11147514,8645,0,1769328380,13009.519179360002,30920.20013892,53080.058436 2026-01-25,08:06:22.000,25,11147532,8725,0,1769328381,13009.350771609992,31844.059116720004,53079.84183528 2026-01-25,08:06:24.000,25,11147524,8845,0,1769328383,13009.438343640002,28611.63826044,53079.352736880006 2026-01-25,08:06:25.000,25,11147562,7805,0,1769328384,13009.815576999994,29073.039064590004,53079.066264960005 2026-01-25,08:06:26.000,25,11147587,8365,0,1769328385,13010.20628297999,31381.615041330006,53078.89158696001 2026-01-25,08:06:27.000,25,11147545,8125,0,1769328386,13010.31406394,30919.805387639994,53078.75184456001 2026-01-25,08:06:28.000,25,11147541,8365,0,1769328387,13010.23322822,29534.23544397,53078.612102160005 2026-01-25,08:06:29.000,25,11147510,8725,0,1769328388,13010.287118699991,34612.40049945,53078.444411280005 2026-01-25,08:06:30.000,25,11147504,7845,0,1769328389,13010.691297299993,29532.95955144,53078.395501440005 2026-01-25,08:06:31.000,25,11147514,7925,0,1769328390,13011.29082889,33226.24547799,53078.24877192001 2026-01-25,08:06:32.000,25,11147497,9285,0,1769328391,13011.957723580002,31840.654386930008,53078.10204240001 2026-01-25,08:06:33.000,25,11147512,8525,0,1769328392,13012.557255169995,33686.92022175,53078.08806816 2026-01-25,08:06:35.000,25,11147528,7484,0,1769328394,13013.52054749999,33224.595981570004,53078.03217120001 2026-01-25,08:06:36.000,25,11147578,8605,0,1769328395,13014.113342780001,30454.675593720007,53078.060119680005 2026-01-25,08:06:37.000,25,11147510,8005,0,1769328396,13014.551202929993,30455.021001090005,53078.09505528 2026-01-25,08:06:38.000,25,11147540,8805,0,1769328397,13014.82739164,27685.19225193,53078.17191360001 2026-01-25,08:06:39.000,25,11147525,8925,0,1769328398,13015.04968987,23068.442098860003,53078.18588784 2026-01-25,08:06:40.000,25,11147531,9085,0,1769328399,13015.285460719992,32302.84469364,53078.19287496 2026-01-25,08:06:41.000,25,11147531,7965,0,1769328400,13015.615539910003,24916.08956316,53078.33960448001 2026-01-25,08:06:42.000,25,11147418,7805,0,1769328401,13015.736793489988,35997.54044619,53078.41646280001 2026-01-25,08:06:43.000,25,11147499,9125,0,1769328402,13015.588594669993,29072.249562030003,53078.514282480006 2026-01-25,08:06:44.000,25,11147533,8205,0,1769328403,12676.34128675999,33689.59889115,53078.63306352001 2026-01-25,08:06:46.000,25,11147517,8925,0,1769328405,13014.093133850001,31381.19209353,53078.793767279996 2026-01-25,08:06:47.000,25,11147561,8885,0,1769328406,13013.466657019999,32304.635172659997,53078.81472864 2026-01-25,08:06:48.000,25,11147532,7565,0,1769328407,13012.793026020001,28611.15187047,53078.83569 2026-01-25,08:06:49.000,25,11147549,8605,0,1769328408,13012.146340259998,30919.932271979997,53078.80075440001 2026-01-25,08:06:50.000,25,11147493,8205,0,1769328409,13011.641117009996,33690.148723289996,53078.74485744 2026-01-25,08:06:51.000,25,11147573,8205,0,1769328410,13011.47270926,32304.832548299994,53078.71690896 2026-01-25,08:06:52.000,25,11147575,9325,0,1769328411,13011.418818779995,31381.748974799993,53078.67498624001 2026-01-25,08:06:53.000,25,11147515,9445,0,1769328412,13011.27061996,29535.581827799993,53078.53524384001 2026-01-25,08:06:54.000,25,11147517,8525,0,1769328413,13010.967486009999,32768.235305370006,53078.40248856 2026-01-25,08:06:55.000,25,11147573,8285,0,1769328414,13010.812550879993,28613.40054294,53078.30466888 2026-01-25,08:06:57.000,25,11147566,8485,0,1769328416,13010.913595529993,32770.05398091,53078.09505528 2026-01-25,08:06:58.000,25,11147556,7965,0,1769328417,13010.980958629989,33232.29363153,53078.0671068 2026-01-25,08:06:59.000,25,11147556,7805,0,1769328418,13011.10221220999,34155.96228281999,53078.08108104001 2026-01-25,08:07:00.000,25,11147523,8205,0,1769328419,13011.35145568,31385.02682025,53078.03915832 2026-01-25,08:07:01.000,25,11147606,7805,0,1769328420,12672.784515079991,27228.648298350003,53078.09505528 2026-01-25,08:07:02.000,25,11147524,8005,0,1769328421,13012.233912289994,26304.48620796,53078.18588784 2026-01-25,08:07:03.000,25,11147525,8285,0,1769328422,13012.981642699997,34615.41047796,53078.18588784 2026-01-25,08:07:04.000,25,11147522,8725,0,1769328423,13013.84389037999,27689.886972509994,53078.28370752 2026-01-25,08:07:05.000,25,11147514,8005,0,1769328424,12675.681128379998,30922.526351819994,53078.28370752 2026-01-25,08:07:06.000,25,11147566,8645,0,1769328425,13015.036217249995,31846.765982640005,53078.3815272 2026-01-25,08:07:08.000,25,11147532,7765,0,1769328427,13015.97930064999,31384.963378080007,53078.730883200005 2026-01-25,08:07:09.000,25,11147556,8045,0,1769328428,13016.484523899991,32308.258425480002,53078.85665136 2026-01-25,08:07:10.000,25,11147504,8805,0,1769328429,13017.11773703999,35540.658134369995,53079.066264960005 2026-01-25,08:07:11.000,25,11147558,8805,0,1769328430,13017.717268629996,29538.295742849994,53079.25491720001 2026-01-25,08:07:12.000,25,11147572,8005,0,1769328431,13017.858731139997,32308.836454139993,53079.51344064001 2026-01-25,08:07:13.000,25,11147551,9445,0,1769328432,13017.757686489997,32308.850552400007,53079.59728608 2026-01-25,08:07:14.000,25,11147493,8165,0,1769328433,13017.60948767,31385.428620659994,53079.79292544 2026-01-25,08:07:15.000,25,11147540,7645,0,1769328434,13017.663378149991,31385.449768050006,53079.89773224001 2026-01-25,08:07:16.000,25,11147551,8365,0,1769328435,13018.121447229998,29076.648219149996,53080.03747464 2026-01-25,08:07:17.000,25,11147557,9405,0,1769328436,13018.950013360001,31385.583701519994,53080.2680496 2026-01-25,08:07:19.000,25,11147390,7805,0,1769328438,13020.802498609999,33232.80116889,53080.575482880005 2026-01-25,08:07:20.000,25,11147520,7885,0,1769328439,13021.354876029996,32309.195959770004,53080.792083600005 2026-01-25,08:07:21.000,25,11147552,7845,0,1769328440,12682.949606869988,31846.921063500005,53081.008684320004 2026-01-25,08:07:22.000,25,11147549,8325,0,1769328441,13022.291223119995,28152.810388740007,53081.26720776001 2026-01-25,08:07:23.000,25,11147538,8605,0,1769328442,12683.744491450001,35078.911922850006,53081.44188576 2026-01-25,08:07:24.000,25,11147520,7965,0,1769328443,13022.978326739998,30000.17588784,53081.54669256 2026-01-25,08:07:25.000,25,11147539,8325,0,1769328444,13023.36229641,25382.82655872,53081.79124176001 2026-01-25,08:07:26.000,25,11147525,8005,0,1769328445,13023.705848220001,30923.196019170005,53081.95194552 2026-01-25,08:07:27.000,25,11147568,7765,0,1769328446,13023.880992279992,29075.80937268,53082.16854624 2026-01-25,08:07:28.000,25,11147592,7885,0,1769328447,13023.510495229995,30922.62503964,53082.33623712 2026-01-25,08:07:30.000,25,11147562,8765,0,1769328449,13022.03524333999,31846.399427879995,53082.48296664 2026-01-25,08:07:31.000,25,11147536,8885,0,1769328450,13021.19994089999,32769.786113969996,53082.503928 2026-01-25,08:07:32.000,25,11147593,9125,0,1769328451,13020.533046209988,31846.392378749995,53082.51091512001 2026-01-25,08:07:33.000,25,11147522,8125,0,1769328452,13020.061504509991,34616.79210744001,53082.517902240004 2026-01-25,08:07:34.000,25,11147579,8405,0,1769328453,13019.65732590999,34155.01065027001,53082.51091512001 2026-01-25,08:07:35.000,25,11147537,8325,0,1769328454,13019.280092549998,32769.56759094,53082.468992400005 2026-01-25,08:07:36.000,25,11147582,7765,0,1769328455,13018.909595500001,34154.68639028999,53082.36418560001 2026-01-25,08:07:37.000,25,11147567,8405,0,1769328456,13018.067556749993,32769.65922962999,53082.27335304001 2026-01-25,08:07:38.000,25,11147540,8645,0,1769328457,13017.023428699998,32307.687445949996,53082.14059776 2026-01-25,08:07:39.000,25,11147527,8285,0,1769328458,13016.08034529999,32307.257449020006,53081.99386824 2026-01-25,08:07:41.000,25,11147565,8845,0,1769328460,13014.96211783999,30920.84865888,53081.69342208001 2026-01-25,08:07:42.000,25,11147575,8005,0,1769328461,12675.714809929988,30458.10852003,53081.39996304 2026-01-25,08:07:43.000,25,11147597,8165,0,1769328462,13014.463630899998,33227.098422719995,53081.225285040004 2026-01-25,08:07:44.000,25,11147533,9125,0,1769328463,13014.396267800003,31841.295857760007,53081.0366328 2026-01-25,08:07:45.000,25,11147501,8925,0,1769328464,13014.403004109998,32764.894017750004,53080.72919952 2026-01-25,08:07:46.000,25,11147576,8525,0,1769328465,13014.328904699993,26763.659487030003,53080.54054728 2026-01-25,08:07:47.000,25,11147520,8525,0,1769328466,13014.072924920001,34152.03591741,53080.135294319996 2026-01-25,08:07:48.000,25,11147510,8525,0,1769328467,13013.60138321999,29997.180007589996,53079.84183528 2026-01-25,08:07:49.000,25,11147554,7605,0,1769328468,13012.981642699997,35076.198007800005,53079.54138912001 2026-01-25,08:07:50.000,25,11147557,8245,0,1769328469,13012.32148431999,28150.110571950005,53079.31081416 2026-01-25,08:07:52.000,25,11147536,8445,0,1769328471,13011.14936638,34152.1980474,53078.793767279996 2026-01-25,08:07:53.000,25,11147560,7685,0,1769328472,13010.799078259988,36460.65418893,53078.50729536001 2026-01-25,08:07:54.000,25,11147597,9165,0,1769328473,13010.839496119988,29996.764108920004,53078.30466888 2026-01-25,08:07:55.000,25,11147522,7565,0,1769328474,13010.994431249994,35076.5504643,53078.060119680005 2026-01-25,08:07:56.000,25,11147580,7605,0,1769328475,13010.927068149998,30922.427664000003,53077.7526864 2026-01-25,08:07:57.000,25,11147559,9205,0,1769328476,13010.543098479997,28615.183972829996,53077.48018872001 2026-01-25,08:07:58.000,25,11147568,8565,0,1769328477,13009.82231330999,31386.725660580007,53077.17974256 2026-01-25,08:07:59.000,25,11147584,7845,0,1769328478,13008.86575728999,30001.93817034,53076.886283520005 2026-01-25,08:08:00.000,25,11147594,7845,0,1769328479,13007.85531079,29539.628028420004,53076.57186312001 2026-01-25,08:08:01.000,25,11147625,9045,0,1769328480,13007.006535729997,32309.019731520006,53076.20154576 2026-01-25,08:08:03.000,25,11147595,8165,0,1769328482,13005.719900520002,33692.728704869995,53075.60764056001 2026-01-25,08:08:04.000,25,11147574,8005,0,1769328483,13005.25509513,29998.935240959996,53075.34911712001 2026-01-25,08:08:05.000,25,11147569,9365,0,1769328484,13004.783553429988,34155.031797660005,53075.06963232 2026-01-25,08:08:06.000,25,11147541,8125,0,1769328485,13004.002141469995,30461.710625460008,53074.69931496001 2026-01-25,08:08:07.000,25,11147576,7845,0,1769328486,13003.382400950002,31847.245323480005,53074.34297184001 2026-01-25,08:08:08.000,25,11147589,8205,0,1769328487,13002.93780449,34618.01160693,53073.986628720006 2026-01-25,08:08:09.000,25,11147515,8325,0,1769328488,13002.452790169998,28615.663313669997,53073.630285600004 2026-01-25,08:08:10.000,25,11147601,8405,0,1769328489,13001.705059759995,32309.640054960008,53073.32983944 2026-01-25,08:08:11.000,25,11147419,8045,0,1769328490,13001.017956139993,32771.04790824,53072.99445768 2026-01-25,08:08:12.000,25,11147588,7525,0,1769328491,13000.640722780001,31385.139606330005,53072.575230480004 2026-01-25,08:08:14.000,25,11147515,8645,0,1769328493,13000.5194692,32769.165790529994,53072.0581836 2026-01-25,08:08:15.000,25,11147544,7845,0,1769328494,13000.53967813,29074.850691,53071.79267304 2026-01-25,08:08:16.000,25,11147567,9125,0,1769328495,13000.667668019996,34153.424596020006,53071.54113672001 2026-01-25,08:08:17.000,25,11147559,7965,0,1769328496,13000.991010899997,26765.94340515,53071.24069056 2026-01-25,08:08:18.000,25,11147509,8245,0,1769328497,13001.280672229994,34153.82639643,53070.97518 2026-01-25,08:08:19.000,25,11147527,8925,0,1769328498,13001.38845318999,31845.433697069995,53070.849411840005 2026-01-25,08:08:20.000,25,11147602,8525,0,1769328499,13001.206572819989,28151.724822720003,53070.54896568 2026-01-25,08:08:21.000,25,11147526,8685,0,1769328500,13000.943856730002,32306.876795999997,53070.35332632 2026-01-25,08:08:22.000,25,11147532,7685,0,1769328501,13000.903438870002,31844.362229310005,53070.178648320005 2026-01-25,08:08:23.000,25,11147578,8765,0,1769328502,13001.287408539989,25841.020008720006,53070.02493168 2026-01-25,08:08:25.000,25,11147571,8205,0,1769328504,13003.207256889997,31380.113576639997,53069.80833096 2026-01-25,08:08:26.000,25,11147539,8285,0,1769328505,13004.13013135999,25377.525612960002,53069.75942112 2026-01-25,08:08:27.000,25,11147547,8165,0,1769328506,13004.722926639988,29994.184127340006,53069.71051128 2026-01-25,08:08:28.000,25,11147545,9285,0,1769328507,13005.282040369995,32763.942385200004,53069.69653704001 2026-01-25,08:08:29.000,25,11147546,7565,0,1769328508,13005.841154100002,30916.86590043,53069.69653704001 2026-01-25,08:08:30.000,25,11147553,8085,0,1769328509,13006.279014249994,29993.183150879995,53069.71749840001 2026-01-25,08:08:31.000,25,11147531,9205,0,1769328510,13006.38679520999,31839.554722650006,53069.71749840001 2026-01-25,08:08:32.000,25,11147513,9045,0,1769328511,13006.076924949994,32762.70878745,53069.752434 2026-01-25,08:08:33.000,25,11147557,8085,0,1769328512,13005.719900520002,34147.665456810006,53069.75942112 2026-01-25,08:08:34.000,25,11147593,8365,0,1769328513,13005.666010039997,29992.520532659997,53069.82929232 2026-01-25,08:08:36.000,25,11147530,7965,0,1769328515,13006.130815429999,31378.760143680003,53069.88518928001 2026-01-25,08:08:37.000,25,11147515,8405,0,1769328516,13006.63603868,33226.80940839001,53069.941086240004 2026-01-25,08:08:38.000,25,11147553,8205,0,1769328517,13007.195152409993,33689.78921766,53070.03890592 2026-01-25,08:08:39.000,25,11147556,7484,0,1769328518,13007.55217684,29997.349186709995,53070.2065968 2026-01-25,08:08:40.000,25,11147515,8125,0,1769328519,13007.73405721,33691.57264755,53070.36730056001 2026-01-25,08:08:41.000,25,11147564,7645,0,1769328520,13007.83510186,36462.09926058,53070.52800432 2026-01-25,08:08:42.000,25,11147533,8285,0,1769328521,13007.949619129991,28612.463008649996,53070.70966944 2026-01-25,08:08:43.000,25,11147524,7765,0,1769328522,13008.104554259997,25841.513447820005,53070.91229592001 2026-01-25,08:08:44.000,25,11147519,9245,0,1769328523,13008.421160829988,33690.03593721001,53071.086973920006 2026-01-25,08:08:45.000,25,11147560,7765,0,1769328524,13008.74450370999,33227.796286590004,53071.26863904 2026-01-25,08:08:47.000,25,11147557,8405,0,1769328526,13009.337298990002,29533.784299649997,53071.61100792001 2026-01-25,08:08:48.000,25,11147576,7885,0,1769328527,13009.613487699993,32765.232375990003,53071.785685920004 2026-01-25,08:08:49.000,25,11147575,9365,0,1769328528,13009.86273116999,37381.98252906,53071.89747984001 2026-01-25,08:08:50.000,25,11147562,8645,0,1769328529,13010.05134785,30917.951466450002,53072.06517072001 2026-01-25,08:08:51.000,25,11147563,8205,0,1769328530,13010.199546669995,35073.23032407,53072.239848720004 2026-01-25,08:08:52.000,25,11147551,9085,0,1769328531,13010.428581209992,29070.98776776,53072.38657824 2026-01-25,08:08:53.000,25,11147593,8005,0,1769328532,13010.596988960002,34149.448886700004,53072.48439792 2026-01-25,08:08:54.000,25,11147395,8525,0,1769328533,13010.832759809993,30455.655422790005,53072.50535928 2026-01-25,08:08:55.000,25,11147343,7965,0,1769328534,13011.135893759994,38304.87577605,53072.56125624 2026-01-25,08:08:56.000,25,11147343,8005,0,1769328535,13011.439027709996,34149.80839233,53072.66606304001 2026-01-25,08:08:58.000,25,11147504,8605,0,1769328537,13011.748897969992,30918.726870750004,53072.84772816 2026-01-25,08:08:59.000,25,11147517,8445,0,1769328538,12672.77104246,26302.2163881,53072.94554784 2026-01-25,08:09:00.000,25,11147542,8965,0,1769328539,13011.715216420002,28149.68762415,53073.00843192 2026-01-25,08:09:01.000,25,11147494,8885,0,1769328540,13011.903833099997,33228.94529478,53073.09227736001 2026-01-25,08:09:02.000,25,11147507,8485,0,1769328541,13012.334956939994,28150.455979320002,53073.13420008 2026-01-25,08:09:03.000,25,11147534,8605,0,1769328542,13012.7121903,28612.322026049995,53073.23201976 2026-01-25,08:09:04.000,25,11147565,9085,0,1769328543,13012.947961149992,32767.607932800005,53073.35778792001 2026-01-25,08:09:05.000,25,11147557,8165,0,1769328544,13012.900806979997,32767.622031060004,53073.434646240006 2026-01-25,08:09:06.000,25,11147540,7805,0,1769328545,13012.934488530002,32305.41762609,53073.60932424 2026-01-25,08:09:07.000,25,11147554,7845,0,1769328546,13013.399293919989,27687.948461759996,53073.67919544 2026-01-25,08:09:09.000,25,11147532,8045,0,1769328548,13014.571411859994,29535.483139980002,53073.90977040001 2026-01-25,08:09:10.000,25,11147582,8965,0,1769328549,13014.78023746999,31383.003719939996,53073.99361584 2026-01-25,08:09:11.000,25,11147543,8285,0,1769328550,13014.834127949995,31845.257468819997,53074.16829384 2026-01-25,08:09:12.000,25,11147574,8645,0,1769328551,13014.98906308,32307.186957719998,53074.252139280004 2026-01-25,08:09:13.000,25,11147539,9045,0,1769328552,13015.177679759996,36462.825320970005,53074.38489456 2026-01-25,08:09:14.000,25,11147574,7484,0,1769328553,13015.514495260002,32769.165790529994,53074.51764984 2026-01-25,08:09:15.000,25,11147529,9485,0,1769328554,13015.790683969994,30460.477027710003,53074.657392240006 2026-01-25,08:09:16.000,25,11147520,8685,0,1769328555,13016.12749947,29998.547538810002,53074.74123768 2026-01-25,08:09:17.000,25,11147499,8325,0,1769328556,13016.477787589996,34153.93213338,53029.5066228 2026-01-25,08:09:18.000,25,11147526,7565,0,1769328557,13016.760712609997,35539.30470141,53075.0975808 2026-01-25,08:09:20.000,25,11147571,9085,0,1769328559,13017.26593586,36925.12136463,53075.22334896 2026-01-25,08:09:21.000,25,11147544,8565,0,1769328560,13017.373716819995,36463.64302005,53075.43296256 2026-01-25,08:09:22.000,25,11147579,9365,0,1769328561,13017.649905530001,26305.296857909998,53075.593666320005 2026-01-25,08:09:23.000,25,11147510,7725,0,1769328562,13018.31680021999,31383.941254229998,53075.78930568 2026-01-25,08:09:24.000,25,11147505,9285,0,1769328563,13019.172311590002,31845.757957049995,53075.96398368 2026-01-25,08:09:25.000,25,11147555,8205,0,1769328564,13019.953723549996,29537.407552470002,53076.18757152001 2026-01-25,08:09:26.000,25,11147532,7645,0,1769328565,13020.438737869998,35540.376169170006,53076.35526240001 2026-01-25,08:09:27.000,25,11147469,8285,0,1769328566,13020.708190269994,32770.20201264,53076.48801768 2026-01-25,08:09:28.000,25,11147551,9245,0,1769328567,13020.8631254,29999.745890909995,53076.718592640005 2026-01-25,08:09:29.000,25,11147551,9165,0,1769328568,13021.011324219995,31846.441722660005,53076.87230928 2026-01-25,08:09:31.000,25,11147505,8045,0,1769328570,13020.95743373999,28614.288733320005,53077.23563952 2026-01-25,08:09:32.000,25,11147564,8805,0,1769328571,13020.97764266999,27690.76106463,53077.43127888001 2026-01-25,08:09:33.000,25,11147540,8645,0,1769328572,13020.94396112,35540.12240049,53077.438266000005 2026-01-25,08:09:34.000,25,11147511,8285,0,1769328573,13020.694717649989,29075.858716589995,53077.62691824001 2026-01-25,08:09:35.000,25,11147512,8645,0,1769328574,13020.223175949992,29999.37228702,53077.64787960001 2026-01-25,08:09:36.000,25,11147575,9005,0,1769328575,13019.475445539989,32769.50414877001,53077.71076368 2026-01-25,08:09:37.000,25,11147491,8165,0,1769328576,13018.916331809996,29998.547538810002,53077.7526864 2026-01-25,08:09:38.000,25,11147556,7765,0,1769328577,13018.56604369,31844.869766670003,53077.73172504 2026-01-25,08:09:39.000,25,11147531,8485,0,1769328578,13018.31680021999,29536.054119509994,53077.773647760005 2026-01-25,08:09:40.000,25,11147565,8925,0,1769328579,13017.771159110001,33229.84053428999,53077.81557048001 2026-01-25,08:09:42.000,25,11147519,8845,0,1769328581,13016.41042449,32305.763033459996,53077.69678944001 2026-01-25,08:09:43.000,25,11147552,7685,0,1769328582,13015.453868470002,29535.476090850003,53077.487175840004 2026-01-25,08:09:44.000,25,11147558,8525,0,1769328583,13014.524257689998,32305.523363040003,53077.389356160005 2026-01-25,08:09:45.000,25,11147517,8405,0,1769328584,13013.72263679999,29996.757059790005,53077.14480696001 2026-01-25,08:09:46.000,25,11147515,8285,0,1769328585,13013.022060559997,35537.11242198,53076.95615472001 2026-01-25,08:09:47.000,25,11147534,7445,0,1769328586,13012.48315575999,30457.833603959996,53076.78846384001 2026-01-25,08:09:48.000,25,11147548,7645,0,1769328587,13011.876887860002,28149.03910419,53076.61378584001 2026-01-25,08:09:49.000,25,11147528,8165,0,1769328588,12672.764306149991,29995.234447709998,53076.46705632 2026-01-25,08:09:50.000,25,11147540,7805,0,1769328589,13011.977932510003,32303.00682363,53076.36224952 2026-01-25,08:09:51.000,25,11147549,8645,0,1769328590,13012.56399147999,36457.806340409996,53076.18757152001 2026-01-25,08:09:53.000,25,11147566,7725,0,1769328592,13013.150050449993,29994.029046480005,53076.0059064 2026-01-25,08:09:54.000,25,11147552,8525,0,1769328593,13012.880598049996,32764.63319994,53075.92206096001 2026-01-25,08:09:55.000,25,11147577,8405,0,1769328594,13012.314748009994,29071.361371649997,53075.82424128001 2026-01-25,08:09:56.000,25,11147530,8485,0,1769328595,13011.721952729997,31380.268657499997,53075.75437008001 2026-01-25,08:09:57.000,25,11147553,9245,0,1769328596,13011.38513722999,32303.831571839997,53075.57270496 2026-01-25,08:09:58.000,25,11147580,8565,0,1769328597,13011.48618187999,28148.298945539995,53075.43296256 2026-01-25,08:09:59.000,25,11147522,8045,0,1769328598,13011.856678930002,29995.269693359995,53075.40501408 2026-01-25,08:10:00.000,25,11147522,7805,0,1769328599,13012.146340259998,30919.3965381,53075.20238760001 2026-01-25,08:10:01.000,25,11147516,8725,0,1769328600,13012.287802769999,26764.695709139996,53075.06264520001 2026-01-25,08:10:02.000,25,11147520,8765,0,1769328601,13012.46294682999,32306.02385127,53075.03469672001 2026-01-25,08:10:04.000,25,11147532,8965,0,1769328603,13012.833443880001,33693.102308760004,53074.81110888 2026-01-25,08:10:05.000,25,11147543,9245,0,1769328604,13012.698717679996,31847.400404340005,53074.72726344001 2026-01-25,08:10:06.000,25,11147477,8045,0,1769328605,13012.44947421,32309.89382364,53074.66437936 2026-01-25,08:10:07.000,25,11147546,7645,0,1769328606,13012.146340259998,31848.59170731,53074.489701360006 2026-01-25,08:10:08.000,25,11147547,8645,0,1769328607,13011.816261070002,27231.22827993,53074.29406200001 2026-01-25,08:10:09.000,25,11147529,9085,0,1769328608,13011.499654499996,29077.987553850005,53074.252139280004 2026-01-25,08:10:10.000,25,11147531,9005,0,1769328609,13011.479445569996,30001.162766039997,53074.11239688 2026-01-25,08:10:11.000,25,11147556,7645,0,1769328610,13011.647853319992,28153.642186080004,53074.0495128 2026-01-25,08:10:12.000,25,11147591,8405,0,1769328611,13012.011614059993,31385.386325879997,53073.944706 2026-01-25,08:10:13.000,25,11147516,8685,0,1769328612,13012.32822063,28152.930223949996,53073.86086056001 2026-01-25,08:10:15.000,25,11147551,8485,0,1769328614,13012.860389119996,33693.518207429996,53073.83989920001 2026-01-25,08:10:16.000,25,11147604,8005,0,1769328615,13013.406030229999,35078.30569767,53073.818937840006 2026-01-25,08:10:17.000,25,11147579,8685,0,1769328616,12675.404939669992,29998.618030109996,53073.8049636 2026-01-25,08:10:18.000,25,11147563,9085,0,1769328617,13015.568385739993,27689.760088170005,53073.78400224 2026-01-25,08:10:19.000,25,11147563,8365,0,1769328618,13016.733767370002,30921.849635339997,53073.867847680005 2026-01-25,08:10:20.000,25,11147525,8085,0,1769328619,13017.616223979996,26766.648318149993,53073.95868024001 2026-01-25,08:10:21.000,25,11147523,8285,0,1769328620,13018.020402579998,29537.75295984,53074.07047416 2026-01-25,08:10:22.000,25,11147541,8165,0,1769328621,13017.946303169992,31385.485013700003,53074.105409760006 2026-01-25,08:10:23.000,25,11147496,7885,0,1769328622,13017.171627519994,31848.070071690003,53074.252139280004 2026-01-25,08:10:24.000,25,11147492,7965,0,1769328623,13015.884992309999,30463.23323754,53074.22419080001 2026-01-25,08:10:26.000,25,11147530,7965,0,1769328625,13013.237622479988,34157.35096143,53074.119384 2026-01-25,08:10:27.000,25,11147523,8285,0,1769328626,13012.50336468999,32310.020707980002,53073.97964160001 2026-01-25,08:10:28.000,25,11147486,7725,0,1769328627,13012.092449779993,30462.789142349997,53073.86086056001 2026-01-25,08:10:29.000,25,11147517,9485,0,1769328628,13011.526599739991,26768.685516719997,53073.770028000006 2026-01-25,08:10:30.000,25,11147556,7405,0,1769328629,13010.745187779998,31847.717615190006,53073.60932424 2026-01-25,08:10:31.000,25,11147497,8125,0,1769328630,13009.788631759999,31847.484993899998,53073.40669776001 2026-01-25,08:10:32.000,25,11147535,8165,0,1769328631,13008.838812049995,34617.454725660005,53073.2110584 2026-01-25,08:10:33.000,25,11147571,8445,0,1769328632,13008.178653670002,35540.56649568,53072.94554784 2026-01-25,08:10:34.000,25,11147546,7645,0,1769328633,13007.781211379996,30461.520298949996,53072.70099864 2026-01-25,08:10:35.000,25,11147573,8245,0,1769328634,13007.478077429994,35541.27140868,53072.456449440004 2026-01-25,08:10:37.000,25,11147500,7925,0,1769328636,13006.47436724,35542.251237749995,53071.84857000001 2026-01-25,08:10:38.000,25,11147505,8365,0,1769328637,13006.198178529994,32309.781037559995,53071.71581472 2026-01-25,08:10:39.000,25,11147557,9245,0,1769328638,13006.164496979989,31385.936158020006,53071.43632992 2026-01-25,08:10:40.000,25,11147493,8845,0,1769328639,13006.231860079999,30000.387361739995,53071.149858 2026-01-25,08:10:41.000,25,11147526,8645,0,1769328640,12667.449357559999,23997.397597650008,53071.05203832 2026-01-25,08:10:42.000,25,11147518,7885,0,1769328641,13006.57541189,34616.79915657001,53070.87736032 2026-01-25,08:10:43.000,25,11147511,8205,0,1769328642,13006.777501190001,32307.884821590007,53070.78652776 2026-01-25,08:10:44.000,25,11147572,7845,0,1769328643,13006.831391669992,27690.655327679997,53070.65377248001 2026-01-25,08:10:45.000,25,11147536,8045,0,1769328644,13006.723610709996,29999.611957440007,53070.5210172 2026-01-25,08:10:46.000,25,11147541,8125,0,1769328645,13006.420476759995,31846.98450567,53070.416210400006 2026-01-25,08:10:48.000,25,11147532,7845,0,1769328647,13006.279014249994,31385.703536729998,53070.15768696 2026-01-25,08:10:49.000,25,11147547,8285,0,1769328648,13006.5147851,32309.24530368,53070.059867280004 2026-01-25,08:10:50.000,25,11147566,7725,0,1769328649,13006.757292260001,32770.808237820005,53070.02493168 2026-01-25,08:10:51.000,25,11147591,8205,0,1769328650,12668.149933799992,30461.80931328,53069.9969832 2026-01-25,08:10:52.000,25,11147571,9165,0,1769328651,13007.518495289994,26767.740933299996,53069.927112 2026-01-25,08:10:53.000,25,11147547,9125,0,1769328652,13008.104554259997,28614.704631989996,53069.962047600005 2026-01-25,08:10:54.000,25,11147567,8165,0,1769328653,13008.83207574,26306.22734307,53070.04589304 2026-01-25,08:10:55.000,25,11147550,7565,0,1769328654,12670.642368499997,29538.450823709994,53070.11576424 2026-01-25,08:10:56.000,25,11147574,8165,0,1769328655,13010.388163349991,25844.734900230003,53070.15768696 2026-01-25,08:10:57.000,25,11147530,8045,0,1769328656,13011.014640179994,32309.802184950007,53070.24153240001 2026-01-25,08:10:59.000,25,11147525,8165,0,1769328658,13011.479445569996,27694.081204860006,53070.42319752 2026-01-25,08:11:00.000,25,11147529,8045,0,1769328659,13011.16957531,28618.130509170005,53070.48608160001 2026-01-25,08:11:01.000,25,11147509,8125,0,1769328660,13010.900122909989,29080.12344024,53070.52800432 2026-01-25,08:11:02.000,25,11147559,8205,0,1769328661,13010.644143129997,31850.551365449996,53070.60486264001 2026-01-25,08:11:03.000,25,11147563,8445,0,1769328662,13010.576780030002,30927.284514569998,53070.611849760004 2026-01-25,08:11:04.000,25,11147520,7845,0,1769328663,13010.489207999992,32312.62183695,53070.68870808 2026-01-25,08:11:05.000,25,11147518,7885,0,1769328664,13010.495944310002,28618.771980000005,53070.6956952 2026-01-25,08:11:06.000,25,11147553,8085,0,1769328665,13010.603725269997,29080.793107589998,53070.74460504001 2026-01-25,08:11:07.000,25,11147580,7925,0,1769328666,13010.778869330003,30466.229117790004,53070.79351488001 2026-01-25,08:11:08.000,25,11147544,7925,0,1769328667,13010.913595529993,30928.2079506,53070.73761792 2026-01-25,08:11:10.000,25,11147533,9445,0,1769328669,13010.307327629991,32774.67821019,53070.730630800004 2026-01-25,08:11:11.000,25,11147591,8245,0,1769328670,13010.02440260999,30465.037814819996,53070.81447624 2026-01-25,08:11:12.000,25,11147553,8285,0,1769328671,13010.219755599996,32311.071028349994,53070.82146336001 2026-01-25,08:11:13.000,25,11147555,8125,0,1769328672,13010.772133019993,27692.86170537,53070.84242472001 2026-01-25,08:11:14.000,25,11147512,8765,0,1769328673,12672.64305256999,30924.21814302,53070.95421864 2026-01-25,08:11:15.000,25,11147593,8485,0,1769328674,13012.44947421,31847.111390010003,53070.98216712 2026-01-25,08:11:16.000,25,11147571,8485,0,1769328675,13013.102896279997,28614.366273749998,53070.99614136 2026-01-25,08:11:17.000,25,11147560,8805,0,1769328676,13013.392557609994,39695.612732010006,53071.0450512 2026-01-25,08:11:18.000,25,11147506,8725,0,1769328677,13013.486865949999,33693.43361787,53071.15684512001 2026-01-25,08:11:19.000,25,11147554,7925,0,1769328678,13013.432975469994,31385.04091851,53071.12889664001 2026-01-25,08:11:21.000,25,11147550,7885,0,1769328680,13013.72937311,32308.061049840006,53071.12190952 2026-01-25,08:11:22.000,25,11147631,8245,0,1769328681,12675.196114059996,29076.091337880003,53071.07998680001 2026-01-25,08:11:23.000,25,11147545,9125,0,1769328682,13014.429949349993,27691.282700249998,53071.12190952 2026-01-25,08:11:24.000,25,11147563,8405,0,1769328683,13014.874545809995,31847.30876565,53071.233703440004 2026-01-25,08:11:25.000,25,11147607,9085,0,1769328684,13015.218097619996,28615.46593803,53071.29658752001 2026-01-25,08:11:26.000,25,11147552,7645,0,1769328685,13015.568385739993,33694.82229647999,53071.33152312 2026-01-25,08:11:27.000,25,11147531,8165,0,1769328686,13015.783947659998,29077.74788343,53071.43632992 2026-01-25,08:11:28.000,25,11147581,8005,0,1769328687,13015.817629209989,30463.360121880003,53071.58305944001 2026-01-25,08:11:29.000,25,11147622,8565,0,1769328688,13015.858047069989,33234.189847500005,53071.617995040004 2026-01-25,08:11:30.000,25,11147555,8165,0,1769328689,13016.114026849995,33234.662139210006,53071.63196928001 2026-01-25,08:11:32.000,25,11147576,7565,0,1769328691,13016.908911429993,28156.666262850005,53071.91844120001 2026-01-25,08:11:33.000,25,11147593,9205,0,1769328692,13017.44781623,27695.314802609995,53072.023248000005 2026-01-25,08:11:34.000,25,11147543,8205,0,1769328693,13017.851994830002,32313.150521699994,53072.14901616 2026-01-25,08:11:35.000,25,11147516,8565,0,1769328694,13017.979984719997,32775.446565360005,53072.22587448 2026-01-25,08:11:36.000,25,11147628,8525,0,1769328695,13017.953039480002,31852.503974460007,53072.428500960006 2026-01-25,08:11:37.000,25,11147586,8725,0,1769328696,12679.311999469988,34623.31255269,53072.47042368001 2026-01-25,08:11:38.000,25,11147554,7885,0,1769328697,12679.72291438,34161.67912725,53072.65907592 2026-01-25,08:11:39.000,25,11147549,8405,0,1769328698,13018.902859189991,29544.49192812,53072.70798576 2026-01-25,08:11:40.000,25,11147563,9045,0,1769328699,13018.896122879996,31391.681198970007,53072.88266376001 2026-01-25,08:11:41.000,25,11147530,8645,0,1769328700,13018.754660369996,24926.536373819996,53073.02240616001 2026-01-25,08:11:43.000,25,11147529,9085,0,1769328702,13018.56604369,30005.201917529994,53073.25996824001 2026-01-25,08:11:44.000,25,11147531,8325,0,1769328703,13018.58625262,28620.210002520005,53073.39971064 2026-01-25,08:11:45.000,25,11147524,7845,0,1769328704,13018.52562583,31391.420381160002,53073.53945304 2026-01-25,08:11:46.000,25,11147565,9485,0,1769328705,13018.45826272999,31853.512000050003,53073.61631136 2026-01-25,08:11:47.000,25,11147564,8205,0,1769328706,13018.68056095999,30929.899741800007,53073.797976480004 2026-01-25,08:11:48.000,25,11147580,7925,0,1769328707,13019.212729450002,30006.639940049994,53073.88182192 2026-01-25,08:11:49.000,25,11147563,8405,0,1769328708,13019.711216389995,29083.450629600004,53074.084448400004 2026-01-25,08:11:50.000,25,11147564,8765,0,1769328709,13020.088449750001,31392.41430849,53074.203229440005 2026-01-25,08:11:51.000,25,11147539,9245,0,1769328710,13020.176021779997,32777.94195738,53074.40585592 2026-01-25,08:11:52.000,25,11147527,8085,0,1769328711,13020.142340229992,28160.176729590006,53074.60149528001 2026-01-25,08:11:54.000,25,11147534,7725,0,1769328713,13020.270330120002,32776.62377007,53074.86001872 2026-01-25,08:11:55.000,25,11147555,8325,0,1769328714,13020.506100969993,31391.025629879994,53075.041683840005 2026-01-25,08:11:56.000,25,11147560,8565,0,1769328715,13020.94396112,28159.006574009996,53075.19540048 2026-01-25,08:11:57.000,25,11147585,8325,0,1769328716,13021.368348650001,35085.798922860005,53075.307194400004 2026-01-25,08:11:58.000,25,11147534,7445,0,1769328717,13021.745582009993,33238.955059379994,53075.46789816001 2026-01-25,08:11:59.000,25,11147514,8085,0,1769328718,13021.873571899989,34162.60256328,53075.58667920001 2026-01-25,08:12:00.000,25,11147583,9085,0,1769328719,13021.772527249988,30468.075989849996,53075.691486 2026-01-25,08:12:01.000,25,11147609,9005,0,1769328720,13021.833154039989,33238.510964190005,53075.87315112001 2026-01-25,08:12:02.000,25,11147568,7565,0,1769328721,13022.03524333999,33238.785880259995,53076.11770032001 2026-01-25,08:12:03.000,25,11147531,9245,0,1769328722,13022.20365109,31853.758719599995,53076.27141696 2026-01-25,08:12:05.000,25,11147537,8165,0,1769328724,13022.614565999997,31392.047753730003,53076.62077296001 2026-01-25,08:12:06.000,25,11147556,8645,0,1769328725,12683.892690269997,32315.850338489996,53076.79545096 2026-01-25,08:12:07.000,25,11147540,8685,0,1769328726,13022.857073159998,30468.99942588,53077.08192288 2026-01-25,08:12:08.000,25,11147581,9445,0,1769328727,13022.890754710003,29545.838311950007,53077.21467816001 2026-01-25,08:12:09.000,25,11147569,8845,0,1769328728,13022.836864229997,28161.290492130007,53077.34743344 2026-01-25,08:12:10.000,25,11147547,9005,0,1769328729,13022.3451136,30009.30451119,53077.43127888001 2026-01-25,08:12:11.000,25,11147539,9125,0,1769328730,13021.408766510001,30933.572338529993,53077.52211144 2026-01-25,08:12:12.000,25,11147580,7645,0,1769328731,12681.460882359992,27239.673137670005,53077.612944 2026-01-25,08:12:13.000,25,11147586,7725,0,1769328732,13019.259883619998,28624.91177223,53077.66884096001 2026-01-25,08:12:14.000,25,11147591,8325,0,1769328733,13018.45826272999,33704.3668185,53077.59896976001 2026-01-25,08:12:16.000,25,11147515,9245,0,1769328735,13018.000193649998,26777.15152185,53077.45224024001 2026-01-25,08:12:17.000,25,11147583,8125,0,1769328736,13017.872203760002,24006.540319260006,53077.34743344 2026-01-25,08:12:18.000,25,11147585,9285,0,1769328737,13017.885676379992,35089.37283177,53077.2286524 2026-01-25,08:12:19.000,25,11147535,8285,0,1769328738,13018.027138889993,31395.27625527,53077.04698728001 2026-01-25,08:12:20.000,25,11147518,8805,0,1769328739,13018.114710919988,30471.910716569997,53076.984103200004 2026-01-25,08:12:21.000,25,11147593,8485,0,1769328740,13018.188810329993,34627.83104501999,53076.76051536001 2026-01-25,08:12:22.000,25,11147530,8765,0,1769328741,13018.054084130003,27238.954126409997,53076.75352824 2026-01-25,08:12:23.000,25,11147517,9005,0,1769328742,13018.074293059988,33703.73944593,53076.62077296001 2026-01-25,08:12:24.000,25,11147595,9125,0,1769328743,13018.054084130003,30933.283324200005,53076.44609496001 2026-01-25,08:12:25.000,25,11147563,9165,0,1769328744,13017.791368040002,32318.747530919994,53076.41115936 2026-01-25,08:12:27.000,25,11147503,9045,0,1769328746,13017.42087098999,29548.509932219997,53076.166610160006 2026-01-25,08:12:28.000,25,11147529,8085,0,1769328747,13017.036901319989,33704.96599455,53076.01289352 2026-01-25,08:12:29.000,25,11147559,8285,0,1769328748,13016.720294749997,31396.206740430003,53075.91507384 2026-01-25,08:12:30.000,25,11147539,9205,0,1769328749,13016.37000663,30010.58745285,53075.83821552 2026-01-25,08:12:31.000,25,11147522,8525,0,1769328750,13016.24201673999,31857.184596780004,53075.7962928 2026-01-25,08:12:32.000,25,11147561,8445,0,1769328751,13016.255489359995,35089.3798809,53075.68449888001 2026-01-25,08:12:33.000,25,11147528,8605,0,1769328752,13016.174653639995,28624.09407315,53075.46789816001 2026-01-25,08:12:34.000,25,11147569,8485,0,1769328753,12677.15638026999,36935.603420939995,53075.4818724 2026-01-25,08:12:35.000,25,11147561,8805,0,1769328754,13015.96582803,29547.04371318,53075.44693680001 2026-01-25,08:12:36.000,25,11147552,8685,0,1769328755,13015.723320869998,31856.366897700005,53075.377065600005 2026-01-25,08:12:38.000,25,11147548,8685,0,1769328757,13014.813919019995,26776.284478860005,53075.20238760001 2026-01-25,08:12:39.000,25,11147536,8005,0,1769328758,13014.456894589988,29084.45865519,53075.13251640001 2026-01-25,08:12:40.000,25,11147533,9005,0,1769328759,13014.611829719994,30930.865472610007,53075.05565808 2026-01-25,08:12:41.000,25,11147563,9125,0,1769328760,13015.02948094,27697.922980710006,53075.10456792001 2026-01-25,08:12:42.000,25,11147588,7845,0,1769328761,13015.177679759996,30930.160559609998,53075.13251640001 2026-01-25,08:12:43.000,25,11147582,8685,0,1769328762,13015.19115238,30006.27338529,53075.20238760001 2026-01-25,08:12:44.000,25,11147553,8365,0,1769328763,13015.298933339996,31852.715448360002,53075.03469672001 2026-01-25,08:12:45.000,25,11147511,9165,0,1769328764,13015.709848249993,26310.851572350002,53075.05565808 2026-01-25,08:12:46.000,25,11147628,7565,0,1769328765,13016.32958877,32313.122325179997,53075.00674824 2026-01-25,08:12:47.000,25,11147520,8845,0,1769328766,13016.686613199992,30927.855494100004,53075.090593680005 2026-01-25,08:12:49.000,25,11147478,8045,0,1769328768,13016.02645482,29542.257353909998,53075.13251640001 2026-01-25,08:12:50.000,25,11147565,8165,0,1769328769,13015.730057179993,32312.579542170002,53075.06963232 2026-01-25,08:12:51.000,25,11147546,7845,0,1769328770,13015.534704190002,31389.19285608,53074.96482552001 2026-01-25,08:12:52.000,25,11147553,8365,0,1769328771,13015.655957769988,33236.64999387,53074.88098008 2026-01-25,08:12:53.000,25,11147523,9165,0,1769328772,13015.891728619994,23540.085288899994,53074.7831604 2026-01-25,08:12:54.000,25,11147539,8965,0,1769328773,13015.97930064999,33699.31964142001,53074.68534072 2026-01-25,08:12:55.000,25,11147555,8405,0,1769328774,13015.783947659998,33237.7849038,53074.56655968 2026-01-25,08:12:56.000,25,11147564,8605,0,1769328775,13015.635748840003,32314.2078912,53074.54559832 2026-01-25,08:12:57.000,25,11147512,8925,0,1769328776,13015.527967879993,33237.90473901,53074.45476576 2026-01-25,08:12:58.000,25,11147531,8045,0,1769328777,13015.285460719992,29082.38621097,53074.34995896 2026-01-25,08:13:00.000,25,11147570,8725,0,1769328779,13014.403004109998,30929.060895329996,53074.09842264001 2026-01-25,08:13:01.000,25,11147546,8165,0,1769328780,13014.045979679991,30467.187799470004,53074.00060296 2026-01-25,08:13:02.000,25,11147549,8325,0,1769328781,13013.897780859996,31390.433502960004,53073.83291208 2026-01-25,08:13:03.000,25,11147522,7965,0,1769328782,13013.95167134,32775.48181101,53073.67220832001 2026-01-25,08:13:04.000,25,11147520,8045,0,1769328783,13014.349113629993,30004.81421538,53073.61631136 2026-01-25,08:13:05.000,25,11147585,9165,0,1769328784,13014.71961067999,33237.79900206,53073.413684880004 2026-01-25,08:13:06.000,25,11147544,8645,0,1769328785,13014.92169997999,34162.391089380006,53073.32983944 2026-01-25,08:13:07.000,25,11147544,7805,0,1769328786,13014.76002853999,35548.877419950004,53073.23201976 2026-01-25,08:13:08.000,25,11147559,8165,0,1769328787,13014.093133850001,32779.11211296001,53073.15516144 2026-01-25,08:13:09.000,25,11147514,8565,0,1769328788,13013.264567719998,26776.3408719,53073.01541904 2026-01-25,08:13:11.000,25,11147545,8125,0,1769328790,13012.436001589995,31394.077903170008,53072.763882720006 2026-01-25,08:13:12.000,25,11147581,8285,0,1769328791,13012.30127538999,36012.28017702,53072.61715320001 2026-01-25,08:13:13.000,25,11147546,7645,0,1769328792,13012.112658709993,30009.389100750006,53072.47042368001 2026-01-25,08:13:14.000,25,11147578,8885,0,1769328793,13011.748897969992,32318.388025289998,53072.30273280001 2026-01-25,08:13:15.000,25,11147588,7965,0,1769328794,12672.238873969989,30471.015477060006,53072.17696464 2026-01-25,08:13:16.000,25,11147516,8005,0,1769328795,13010.704769919997,36474.16032200999,53072.03722224 2026-01-25,08:13:17.000,25,11147599,8565,0,1769328796,13010.536362170002,31856.225915100003,53071.94638968001 2026-01-25,08:13:18.000,25,11147509,9125,0,1769328797,13010.751924089993,34626.534005099995,53071.77171168 2026-01-25,08:13:19.000,25,11147548,7885,0,1769328798,13011.034849109994,32778.83014776,53071.65991776001 2026-01-25,08:13:20.000,25,11147577,9245,0,1769328799,13011.38513722999,31392.942993239994,53071.569085200004 2026-01-25,08:13:22.000,25,11147546,8645,0,1769328801,13011.937514650002,32316.484760189996,53071.49222688001 2026-01-25,08:13:23.000,25,11147581,9165,0,1769328802,13012.233912289994,28622.571461069994,53071.46427840001 2026-01-25,08:13:24.000,25,11147518,8605,0,1769328803,13012.597673029995,30931.922842109998,53071.471265520006 2026-01-25,08:13:25.000,25,11147527,9165,0,1769328804,13012.7121903,28623.755714910003,53071.401394320004 2026-01-25,08:13:26.000,25,11147591,9085,0,1769328805,13012.833443880001,27700.594600979995,53071.37344584001 2026-01-25,08:13:27.000,25,11147535,8045,0,1769328806,13012.833443880001,32318.232944429998,53071.422355680006 2026-01-25,08:13:28.000,25,11147571,8245,0,1769328807,13013.096159970002,30008.874514259995,53071.471265520006 2026-01-25,08:13:29.000,25,11147559,9085,0,1769328808,12674.94687059,30470.43039927,53071.569085200004 2026-01-25,08:13:30.000,25,11147598,8565,0,1769328809,13014.80044639999,34164.801891840005,53071.66690488 2026-01-25,08:13:31.000,25,11147582,8885,0,1769328810,13015.905201239999,23082.07511628,53071.757737440006 2026-01-25,08:13:33.000,25,11147569,8405,0,1769328812,13017.757686489997,33702.978139889994,53072.10709344 2026-01-25,08:13:34.000,25,11147532,7765,0,1769328813,13018.532362139995,33241.31651793,53072.2677972 2026-01-25,08:13:35.000,25,11147532,8885,0,1769328814,13019.098212179997,29085.931923359996,53072.43548808 2026-01-25,08:13:36.000,25,11147523,8485,0,1769328815,13019.529336019994,30933.67807548,53072.54728200001 2026-01-25,08:13:37.000,25,11147534,7845,0,1769328816,13019.731425319995,28625.123246129995,53072.77086984 2026-01-25,08:13:38.000,25,11147560,7885,0,1769328817,13019.85941520999,29549.214845220005,53073.06432888 2026-01-25,08:13:39.000,25,11147497,8405,0,1769328818,13019.87962413999,29549.482712159996,53073.23900688001 2026-01-25,08:13:40.000,25,11147541,8245,0,1769328819,12680.928713869995,36938.41602381,53073.420672 2026-01-25,08:13:41.000,25,11147551,8685,0,1769328820,13019.63711697999,32782.07274756,53073.51150456 2026-01-25,08:13:42.000,25,11147515,8285,0,1769328821,13019.589962809994,31857.811969350005,53073.770028000006 2026-01-25,08:13:44.000,25,11147573,8085,0,1769328823,13019.973932479996,26777.116276200002,53074.04252568 2026-01-25,08:13:45.000,25,11147533,8205,0,1769328824,13020.101922369991,33703.74649506,53074.1892552 2026-01-25,08:13:46.000,25,11147553,8965,0,1769328825,13020.128867610001,30932.71234467,53074.26611352001 2026-01-25,08:13:47.000,25,11147570,7805,0,1769328826,13020.04803189,33241.387009230006,53074.38489456 2026-01-25,08:13:48.000,25,11147579,9165,0,1769328827,13019.75837055999,25391.031746039997,53074.49668848 2026-01-25,08:13:49.000,25,11147544,8605,0,1769328828,13019.374400889988,33702.83010816001,53074.52463696 2026-01-25,08:13:50.000,25,11147603,8245,0,1769328829,13019.172311590002,29084.62783431,53074.5735468 2026-01-25,08:13:51.000,25,11147544,7885,0,1769328830,13018.983694909992,30930.745637400003,53074.657392240006 2026-01-25,08:13:52.000,25,11147586,8845,0,1769328831,13018.909595500001,31852.842332700005,53074.62245664 2026-01-25,08:13:53.000,25,11147531,8285,0,1769328832,13019.084739559992,36469.43740491,53074.55957256001 2026-01-25,08:13:55.000,25,11147578,7605,0,1769328834,13020.095186059996,24001.95838476,53074.587521040005 2026-01-25,08:13:56.000,25,11147551,8445,0,1769328835,13020.479155729998,33699.42537837,53074.61546952 2026-01-25,08:13:57.000,25,11147522,7525,0,1769328836,12681.784225239993,34161.83420811,53074.608482400006 2026-01-25,08:13:58.000,25,11147567,8405,0,1769328837,13020.728399199994,34624.193693940004,53074.51764984 2026-01-25,08:13:59.000,25,11147568,7845,0,1769328838,13020.465683109993,27698.035766789995,53074.56655968 2026-01-25,08:14:00.000,25,11147550,7805,0,1769328839,13019.83920627999,33239.60357933999,53074.55957256001 2026-01-25,08:14:01.000,25,11147556,7885,0,1769328840,13019.253147310003,31392.40021023,53074.53162408001 2026-01-25,08:14:02.000,25,11147541,9005,0,1769328841,13018.916331809996,31853.906751329996,53074.538611200005 2026-01-25,08:14:03.000,25,11147563,9245,0,1769328842,13018.33700914999,29545.225037640004,53074.55258544 2026-01-25,08:14:04.000,25,11147507,8205,0,1769328843,13017.46128884999,27236.465783520005,53074.49668848 2026-01-25,08:14:06.000,25,11147569,8965,0,1769328845,13015.743529799998,29083.535219159996,53074.30803624 2026-01-25,08:14:07.000,25,11147536,7645,0,1769328846,13015.12378927999,30930.491868719997,53074.23816504 2026-01-25,08:14:08.000,25,11147578,8765,0,1769328847,13014.625302339999,29544.97126896,53074.105409760006 2026-01-25,08:14:09.000,25,11147549,8405,0,1769328848,13014.355849940002,30006.449613539997,53074.00759008001 2026-01-25,08:14:10.000,25,11147569,8125,0,1769328849,13014.295223150002,30006.618792659996,53073.937718880006 2026-01-25,08:14:11.000,25,11147562,7805,0,1769328850,13014.261541599997,32777.58245175,53073.70714392 2026-01-25,08:14:12.000,25,11147569,9205,0,1769328851,13014.133551710001,33701.363889119995,53073.67220832001 2026-01-25,08:14:13.000,25,11147545,8245,0,1769328852,13013.86409930999,32777.59655001,53073.60932424 2026-01-25,08:14:14.000,25,11147613,8285,0,1769328853,13013.54749274,32777.35687959001,53073.49753032 2026-01-25,08:14:15.000,25,11147580,7685,0,1769328854,13013.284776649998,36932.63573721,53073.364775040005 2026-01-25,08:14:17.000,25,11147552,8085,0,1769328856,13013.68895525,32313.023637360006,53073.25996824001 2026-01-25,08:14:18.000,25,11147538,7725,0,1769328857,13014.315432080002,35544.83121932999,53073.23201976 2026-01-25,08:14:19.000,25,11147543,9405,0,1769328858,13015.211361310001,28156.920031529997,53073.294903840004 2026-01-25,08:14:20.000,25,11147586,8485,0,1769328859,13016.28243459999,31389.66514779,53073.30189096 2026-01-25,08:14:21.000,25,11147520,8045,0,1769328860,13017.252463239995,29081.610806669996,53073.28791672001 2026-01-25,08:14:22.000,25,11147548,8485,0,1769328861,13018.289854979994,31391.244152910003,53073.30887808001 2026-01-25,08:14:23.000,25,11147548,8805,0,1769328862,13019.192520520002,29083.387187429995,53073.420672 2026-01-25,08:14:24.000,25,11147569,9565,0,1769328863,13019.792052109995,32778.22392258,53073.52547880001 2026-01-25,08:14:25.000,25,11147582,8765,0,1769328864,13020.149076540001,31855.020513869997,53073.58836288 2026-01-25,08:14:26.000,25,11147523,9325,0,1769328865,13020.304011669992,36934.76457447,53073.72810528 2026-01-25,08:14:28.000,25,11147613,8965,0,1769328867,13020.768817059994,34164.801891840005,53073.85387344 2026-01-25,08:14:29.000,25,11147580,8685,0,1769328868,13021.16625935,33703.457480729994,53073.916757520004 2026-01-25,08:14:30.000,25,11147542,8765,0,1769328869,13021.482865919992,27701.130334860005,53073.90278328 2026-01-25,08:14:31.000,25,11147520,8605,0,1769328870,13021.651273670002,38323.16121927,53074.00060296 2026-01-25,08:14:32.000,25,11147534,8685,0,1769328871,13021.947671309994,30935.235933210002,53074.09143552 2026-01-25,08:14:33.000,25,11147530,8005,0,1769328872,13022.1430243,36015.706054199996,53074.133358240004 2026-01-25,08:14:34.000,25,11147504,8925,0,1769328873,13022.15649691999,27703.837200780006,53074.14034536 2026-01-25,08:14:35.000,25,11147540,7845,0,1769328874,13022.001561789999,29551.562205509996,53074.322010480006 2026-01-25,08:14:36.000,25,11147584,8525,0,1769328875,13021.873571899989,27704.753587679996,53074.43380440001 2026-01-25,08:14:37.000,25,11147587,8285,0,1769328876,13021.718636769998,35094.30722277,53074.5036756 2026-01-25,08:14:39.000,25,11147571,8325,0,1769328878,13021.132577799995,32324.478473609997,53074.587521040005 2026-01-25,08:14:40.000,25,11147575,8285,0,1769328879,12682.067150259994,30015.416106899997,53074.67835360001 2026-01-25,08:14:41.000,25,11147531,9205,0,1769328880,13020.83618015999,29091.465490410003,53074.79713464001 2026-01-25,08:14:42.000,25,11147567,8885,0,1769328881,13020.809234919994,30476.217735,53074.84604448001 2026-01-25,08:14:43.000,25,11147530,7805,0,1769328882,13020.94396112,31860.73030917,53074.90892856 2026-01-25,08:14:44.000,25,11147583,8485,0,1769328883,13021.07868731999,29550.765653819995,53074.98578688001 2026-01-25,08:14:45.000,25,11147569,8245,0,1769328884,13021.220149829991,32320.7635821,53075.02072248 2026-01-25,08:14:46.000,25,11147519,8285,0,1769328885,13021.388557580001,30934.93986975,53074.97879976 2026-01-25,08:14:47.000,25,11147526,8885,0,1769328886,13021.759054629998,32781.480620639995,53074.96482552001 2026-01-25,08:14:48.000,25,11147533,8325,0,1769328887,12683.39420332999,31857.346726770003,53074.971812640004 2026-01-25,08:14:50.000,25,11147534,8685,0,1769328889,13023.52396785,32780.733412860005,53075.0277096 2026-01-25,08:14:51.000,25,11147618,7885,0,1769328890,13024.264961949993,30472.234976549997,53075.0277096 2026-01-25,08:14:52.000,25,11147512,7965,0,1769328891,13024.938592949991,35090.564134739994,53075.06963232 2026-01-25,08:14:53.000,25,11147596,7805,0,1769328892,13025.450552509988,32320.29129039,53075.11854216 2026-01-25,08:14:54.000,25,11147541,8525,0,1769328893,13025.908621589995,30935.2570806,53075.14649064 2026-01-25,08:14:55.000,25,11147559,8285,0,1769328894,13026.238700779992,30935.348719290007,53075.209374720005 2026-01-25,08:14:56.000,25,11147532,7885,0,1769328895,13026.535098419998,35553.25492968,53075.328155760006 2026-01-25,08:14:57.000,25,11147561,8485,0,1769328896,13026.838232369999,33244.50977382,53075.4120012 2026-01-25,08:14:58.000,25,11147594,7605,0,1769328897,13027.07400321999,32782.989134460004,53075.56571784001 2026-01-25,08:14:59.000,25,11147536,7965,0,1769328898,13027.04032167,28626.786840810004,53075.61462768001 2026-01-25,08:15:01.000,25,11147557,9325,0,1769328900,13027.087475839995,28163.369985480007,53075.92206096001 2026-01-25,08:15:02.000,25,11147563,9005,0,1769328901,13027.431027649996,30009.45254292,53076.11770032001 2026-01-25,08:15:03.000,25,11147517,8125,0,1769328902,13027.788052079988,25852.721564520005,53076.22250712 2026-01-25,08:15:04.000,25,11147533,8125,0,1769328903,13028.104658649994,34164.484680990005,53076.3203268 2026-01-25,08:15:05.000,25,11147543,8965,0,1769328904,13028.29327532999,31393.549218419997,53076.47404344001 2026-01-25,08:15:06.000,25,11147571,8845,0,1769328905,13028.636827139992,29546.416340609998,53076.53692752 2026-01-25,08:15:07.000,25,11147586,7605,0,1769328906,13028.926488470002,32778.85834428,53076.65570856 2026-01-25,08:15:08.000,25,11147538,7925,0,1769328907,13028.913015849997,30470.000402339996,53076.80942520001 2026-01-25,08:15:09.000,25,11147526,8845,0,1769328908,13028.771553339997,28622.52211716,53076.92121912 2026-01-25,08:15:10.000,25,11147536,8925,0,1769328909,13028.623354520001,27698.204945909994,53077.053974400005 2026-01-25,08:15:12.000,25,11147537,8325,0,1769328911,13028.515573559991,31852.165616219994,53077.319484960004 2026-01-25,08:15:13.000,25,11147524,8685,0,1769328912,13028.555991419991,30928.088115389997,53077.340446320006 2026-01-25,08:15:14.000,25,11147542,8805,0,1769328913,13028.41452890999,26772.153688680002,53077.508137200006 2026-01-25,08:15:15.000,25,11147531,9085,0,1769328914,13028.15854913,31389.792032130004,53077.57102128 2026-01-25,08:15:16.000,25,11147584,8485,0,1769328915,13028.124867579994,31851.79201233,53077.6828152 2026-01-25,08:15:17.000,25,11147576,9085,0,1769328916,13028.697453929992,30928.05286974,53077.73871216 2026-01-25,08:15:18.000,25,11147514,8725,0,1769328917,13029.647273639996,32313.312651689994,53077.91339016001 2026-01-25,08:15:19.000,25,11147543,9285,0,1769328918,13030.73181954999,29081.328841470007,53078.07409392 2026-01-25,08:15:20.000,25,11147586,8685,0,1769328919,13032.01171844999,30928.757782739995,53078.24877192001 2026-01-25,08:15:21.000,25,11147557,9005,0,1769328920,13033.345507829996,31390.80710685,53078.493321120004 2026-01-25,08:15:23.000,25,11147491,8005,0,1769328922,13035.6156443,30007.091084369997,53079.0802392 2026-01-25,08:15:24.000,25,11147538,7885,0,1769328923,13036.087185999997,32779.408176419995,53079.282865680005 2026-01-25,08:15:25.000,25,11147537,8125,0,1769328924,13036.215175889993,32781.19160631001,53079.569337600005 2026-01-25,08:15:26.000,25,11147525,8205,0,1769328925,13036.168021719997,31859.200647959995,53079.69510576 2026-01-25,08:15:27.000,25,11147528,8005,0,1769328926,13035.864887769996,32321.602428569997,53079.92568072001 2026-01-25,08:15:28.000,25,11147544,8925,0,1769328927,13035.319246659994,30012.540061859996,53080.08638448 2026-01-25,08:15:29.000,25,11147603,8965,0,1769328928,13034.638879350001,29550.25106733,53080.21913976 2026-01-25,08:15:30.000,25,11147590,8405,0,1769328929,13033.931566799998,32320.29833952,53080.37984352001 2026-01-25,08:15:31.000,25,11147547,8125,0,1769328930,13033.372453069991,33243.21978303,53080.505611680004 2026-01-25,08:15:32.000,25,11147555,8165,0,1769328931,13032.961538159994,31394.994290069997,53080.54054728 2026-01-25,08:15:34.000,25,11147540,7885,0,1769328933,12694.27334398,28622.916868440007,53080.694263920006 2026-01-25,08:15:35.000,25,11147527,8405,0,1769328934,13033.25119948999,36472.94082252,53080.76413512001 2026-01-25,08:15:36.000,25,11147588,8845,0,1769328935,13033.345507829996,32778.69621429,53080.8270192 2026-01-25,08:15:37.000,25,11147543,9285,0,1769328936,13033.574542369992,32778.86539341,53080.8968904 2026-01-25,08:15:38.000,25,11147577,8205,0,1769328937,13033.837258459993,30470.176630589995,53080.95278736001 2026-01-25,08:15:39.000,25,11147535,8205,0,1769328938,12695.39157144,29084.402262150004,53081.07156840001 2026-01-25,08:15:40.000,25,11147542,7805,0,1769328939,13034.672560899991,25851.466819380003,53081.19034944001 2026-01-25,08:15:41.000,25,11147415,8045,0,1769328940,13035.32598296999,35548.35578432999,53081.33707896001 2026-01-25,08:15:42.000,25,11147580,8005,0,1769328941,12697.271001929992,25850.938134630007,53081.413937280005 2026-01-25,08:15:43.000,25,11147589,9285,0,1769328942,13036.801234859995,31392.343817190005,53081.60258952001 2026-01-25,08:15:45.000,25,11147578,7565,0,1769328944,13037.89251708,29084.832259079994,53082.00784248001 2026-01-25,08:15:46.000,25,11147534,7845,0,1769328945,13038.000298039995,30932.71234467,53082.23841744 2026-01-25,08:15:47.000,25,11147572,8805,0,1769328946,13037.80494504999,28162.31261598,53082.420082560006 2026-01-25,08:15:48.000,25,11147617,8405,0,1769328947,13037.602855749989,30009.60762378,53082.636683280005 2026-01-25,08:15:49.000,25,11147573,9165,0,1769328948,13037.400766450002,29086.143397260006,53082.804374160005 2026-01-25,08:15:50.000,25,11147572,8605,0,1769328949,13037.117841430001,26777.052834029993,53082.93712944 2026-01-25,08:15:51.000,25,11147541,9285,0,1769328950,13036.86859795999,31394.514949229997,53083.07687184 2026-01-25,08:15:52.000,25,11147573,8005,0,1769328951,13036.922488439996,32317.619670119995,53083.25154984001 2026-01-25,08:15:53.000,25,11147574,7805,0,1769328952,13036.99658785,30008.155503,53083.39129224 2026-01-25,08:15:54.000,25,11147552,8885,0,1769328953,13037.117841430001,31393.239056699997,53083.572957360004 2026-01-25,08:15:56.000,25,11147555,9285,0,1769328955,13037.212149769992,36010.41215757,53083.810519440005 2026-01-25,08:15:57.000,25,11147551,8245,0,1769328956,13037.420975380002,26312.761886580003,53083.92231336001 2026-01-25,08:15:58.000,25,11147596,8565,0,1769328957,13037.777999809994,26312.416479210005,53083.929300480006 2026-01-25,08:15:59.000,25,11147565,8685,0,1769328958,13038.07439745,32776.891637010005,53084.08301712 2026-01-25,08:16:00.000,25,11147559,8085,0,1769328959,13038.15523317,35547.18562875,53084.20179816 2026-01-25,08:16:01.000,25,11147555,8805,0,1769328960,13038.370795089992,24002.9311647,53084.243720880004 2026-01-25,08:16:02.000,25,11147583,7925,0,1769328961,13038.761501069988,30005.589619680002,53084.3205792 2026-01-25,08:16:03.000,25,11147548,7885,0,1769328962,13039.40818682999,31852.341844470007,53084.43936024 2026-01-25,08:16:04.000,25,11147512,7885,0,1769328963,13040.24348926999,26772.717619079995,53084.57211552001 2026-01-25,08:16:05.000,25,11147558,8805,0,1769328964,13041.024901229997,28619.667219509996,53039.42134608 2026-01-25,08:16:07.000,25,11147538,8645,0,1769328966,13041.819785809996,27234.26645496,53085.13108512 2026-01-25,08:16:08.000,25,11147561,8965,0,1769328967,13041.947775699991,27234.012686279995,53085.31275024001 2026-01-25,08:16:09.000,25,11147555,8645,0,1769328968,13041.839994739996,30465.996496499996,53085.51537672 2026-01-25,08:16:10.000,25,11147556,8685,0,1769328969,13041.819785809996,29080.356061529994,53085.655119120005 2026-01-25,08:16:11.000,25,11147552,7685,0,1769328970,13041.79284057,29079.728688960007,53085.78088728 2026-01-25,08:16:12.000,25,11147598,9045,0,1769328971,13041.920830459996,30002.368167270004,53085.9276168 2026-01-25,08:16:13.000,25,11147532,8525,0,1769328972,13042.156601310002,30463.691430990002,53085.997488 2026-01-25,08:16:14.000,25,11147564,7725,0,1769328973,12703.892794659994,25845.601943219997,53086.16517888 2026-01-25,08:16:15.000,25,11147584,7725,0,1769328974,13043.160311499996,33694.46279085,53086.30492128 2026-01-25,08:16:16.000,25,11147558,8845,0,1769328975,13043.786788329999,28614.761025030006,53086.47959928 2026-01-25,08:16:18.000,25,11147574,7965,0,1769328977,12705.987787069993,34616.813254830005,53086.73113560001 2026-01-25,08:16:19.000,25,11147565,8325,0,1769328978,13044.952169959994,33231.645111570004,53086.926774960004 2026-01-25,08:16:20.000,25,11147553,9085,0,1769328979,13045.214886049995,31385.02682025,53087.1503628 2026-01-25,08:16:21.000,25,11147559,9205,0,1769328980,13045.699900369997,27229.832552189997,53087.24818248 2026-01-25,08:16:22.000,25,11147587,8045,0,1769328981,13046.083870039998,28616.206096680005,53087.38792488 2026-01-25,08:16:23.000,25,11147542,8605,0,1769328982,13046.31964088999,36005.83022307001,53087.54164152001 2026-01-25,08:16:24.000,25,11147595,8405,0,1769328983,13046.42068553999,30466.320756479996,53087.70234528 2026-01-25,08:16:25.000,25,11147570,7885,0,1769328984,13046.333113509994,32776.243117050006,53087.835100560005 2026-01-25,08:16:26.000,25,11147559,9285,0,1769328985,12707.207059179993,37394.47358742,53087.92593312001 2026-01-25,08:16:27.000,25,11147558,7845,0,1769328986,13045.30919439,29544.816188099998,53088.0586884 2026-01-25,08:16:29.000,25,11147564,8085,0,1769328988,13044.25159372,30930.033675269995,53088.1984308 2026-01-25,08:16:30.000,25,11147565,8285,0,1769328989,13043.96193238999,30006.350925720006,53088.27528912 2026-01-25,08:16:31.000,25,11147514,7645,0,1769328990,13043.780052019989,25850.508137700002,53088.31721184 2026-01-25,08:16:32.000,25,11147558,7765,0,1769328991,13043.598171649988,29544.865532009993,53088.35214744 2026-01-25,08:16:33.000,25,11147539,9165,0,1769328992,13043.281565079997,26312.79713223,53043.033687120005 2026-01-25,08:16:34.000,25,11147539,8045,0,1769328993,13043.05253054,31392.435455879997,53088.36612168 2026-01-25,08:16:35.000,25,11147569,8245,0,1769328994,13042.958222199995,28160.09214003,53088.28227624001 2026-01-25,08:16:36.000,25,11147591,8165,0,1769328995,13042.8908591,29083.63390698,53088.34516032 2026-01-25,08:16:37.000,25,11147570,8605,0,1769328996,13042.81002338,34624.58844522,53088.31721184 2026-01-25,08:16:38.000,25,11147539,8205,0,1769328997,13042.83023231,29082.900797459995,53088.41503152 2026-01-25,08:16:40.000,25,11147538,7725,0,1769328999,13042.607934079999,33700.02455442,53088.435992880004 2026-01-25,08:16:41.000,25,11147563,9085,0,1769329000,13042.385635849998,30929.201877929998,53088.42201864 2026-01-25,08:16:42.000,25,11147546,8525,0,1769329001,13042.143128689997,30005.13142623,53088.35214744 2026-01-25,08:16:43.000,25,11147537,8445,0,1769329002,13041.907357839991,32313.037735620004,53088.35913456001 2026-01-25,08:16:44.000,25,11147559,9445,0,1769329003,13041.60422388999,29541.496047869994,53088.3032376 2026-01-25,08:16:45.000,25,11147558,7605,0,1769329004,13041.76589532999,31848.845475990005,53088.3731088 2026-01-25,08:16:46.000,25,11147547,9205,0,1769329005,13042.048820349992,28615.61396976,53088.3032376 2026-01-25,08:16:47.000,25,11147552,8405,0,1769329006,13042.250909649993,33231.93412590001,53088.3032376 2026-01-25,08:16:48.000,25,11147568,7845,0,1769329007,13042.668560869999,30460.561617269996,53088.24734064 2026-01-25,08:16:49.000,25,11147566,8165,0,1769329008,13043.362400799997,34615.34703578999,53088.289263360006 2026-01-25,08:16:51.000,25,11147534,8845,0,1769329010,13044.952169959994,31844.09436237,53088.29625048 2026-01-25,08:16:52.000,25,11147532,8805,0,1769329011,12707.328312759993,31843.918134120002,53088.31022472001 2026-01-25,08:16:53.000,25,11147564,7805,0,1769329012,13047.181888569998,32305.953359969993,53088.34516032 2026-01-25,08:16:54.000,25,11147526,9045,0,1769329013,13048.273170790002,35538.768967530006,53088.47791560001 2026-01-25,08:16:55.000,25,11147491,9245,0,1769329014,13049.02763751,32769.18693792001,53088.61067088 2026-01-25,08:16:56.000,25,11147591,9125,0,1769329015,13049.640641719998,35078.35504158,53088.75041328 2026-01-25,08:16:57.000,25,11147593,8245,0,1769329016,13050.34795427,36925.37513330999,53088.8971428 2026-01-25,08:16:58.000,25,11147563,9125,0,1769329017,13051.035057889989,23997.186123749998,53089.08579504 2026-01-25,08:16:59.000,25,11147552,7885,0,1769329018,13051.728897820001,31847.167783049998,53089.31637000001 2026-01-25,08:17:00.000,25,11147534,8765,0,1769329019,13052.213912139989,31386.196975829997,53089.53297072001 2026-01-25,08:17:02.000,25,11147598,8645,0,1769329021,13052.186966899993,34619.851429860006,53089.72162296001 2026-01-25,08:17:03.000,25,11147575,9085,0,1769329022,13052.166757969993,35081.71747659,53089.85437824 2026-01-25,08:17:04.000,25,11147546,7925,0,1769329023,13052.186966899993,31849.642027680005,53089.966172160006 2026-01-25,08:17:05.000,25,11147548,7805,0,1769329024,13052.065713319993,27693.81333792,53090.02905624 2026-01-25,08:17:06.000,25,11147509,9605,0,1769329025,13051.971404980002,30925.945179870003,53090.0500176 2026-01-25,08:17:07.000,25,11147567,9125,0,1769329026,13052.011822840002,32311.14856878,53090.09892744 2026-01-25,08:17:08.000,25,11147552,8805,0,1769329027,13052.240857379998,31388.029749630005,53090.18976 2026-01-25,08:17:09.000,25,11147555,8365,0,1769329028,13052.213912139989,28156.454788949995,53090.19674712 2026-01-25,08:17:10.000,25,11147509,8285,0,1769329029,13051.634589479996,35545.15547930999,53090.21072136 2026-01-25,08:17:11.000,25,11147571,8285,0,1769329030,13050.927276929993,30004.525201049997,53090.245656959996 2026-01-25,08:17:13.000,25,11147614,7965,0,1769329032,13049.842731019999,25387.859637539994,53090.1198888 2026-01-25,08:17:14.000,25,11147549,9485,0,1769329033,13049.613696480003,26773.78908684,53090.09194032 2026-01-25,08:17:15.000,25,11147562,8605,0,1769329034,13049.350980390001,30006.527153970004,53089.95918504001 2026-01-25,08:17:16.000,25,11147562,7925,0,1769329035,13049.196045259996,28159.640995709997,53044.640724720004 2026-01-25,08:17:17.000,25,11147573,9285,0,1769329036,13049.074791679996,26312.79713223,53089.88232672 2026-01-25,08:17:18.000,25,11147549,9125,0,1769329037,13048.744712489999,28621.86654807,53089.8753396 2026-01-25,08:17:19.000,25,11147583,8245,0,1769329038,13048.185598759992,28621.8735972,53089.81245552 2026-01-25,08:17:20.000,25,11147571,8125,0,1769329039,13047.633221339995,36010.13724149999,53089.742584319996 2026-01-25,08:17:21.000,25,11147606,8565,0,1769329040,13047.208833809993,32777.62474653,53089.61681616 2026-01-25,08:17:22.000,25,11147559,7965,0,1769329041,13046.993271890002,28621.69031982,53089.55393208001 2026-01-25,08:17:24.000,25,11147565,8285,0,1769329043,13047.417659419989,33239.92783932001,53089.30239576 2026-01-25,08:17:25.000,25,11147592,7885,0,1769329044,13047.754474919995,30470.162532329996,53089.239511679996 2026-01-25,08:17:26.000,25,11147403,9085,0,1769329045,13047.70058443999,28624.185711840008,53089.16265336 2026-01-25,08:17:27.000,25,11147525,9045,0,1769329046,13047.087580229992,33243.33256911,53043.823231680006 2026-01-25,08:17:28.000,25,11147508,8645,0,1769329047,13046.245541479999,36015.226713359996,53089.00194960001 2026-01-25,08:17:29.000,25,11147553,9445,0,1769329048,13045.780736089997,26780.02051776,53088.88316856001 2026-01-25,08:17:30.000,25,11147572,8605,0,1769329049,13045.713372990002,29089.794846599994,53088.841245840005 2026-01-25,08:17:31.000,25,11147585,8285,0,1769329050,13045.827890259992,32323.280121510004,53088.792336000006 2026-01-25,08:17:32.000,25,11147543,8205,0,1769329051,13046.036715869988,27706.064725860007,53088.76438752001 2026-01-25,08:17:33.000,25,11147616,8645,0,1769329052,13045.854835500002,36019.3716018,53088.792336000006 2026-01-25,08:17:35.000,25,11147603,8365,0,1769329054,13045.672955130001,25396.868425680004,53088.88316856001 2026-01-25,08:17:36.000,25,11147538,7565,0,1769329055,13046.090606349993,25396.374986580005,53088.87618144 2026-01-25,08:17:37.000,25,11147519,8205,0,1769329056,13046.757501039996,35555.93359908,53089.00194960001 2026-01-25,08:17:38.000,25,11147577,9285,0,1769329057,13047.303142149998,29090.450415690008,53089.2115632 2026-01-25,08:17:39.000,25,11147577,8125,0,1769329058,13047.794892779995,30937.385917859996,53089.30239576 2026-01-25,08:17:40.000,25,11147605,8165,0,1769329059,13048.354006510002,32322.462422430006,53089.47008664 2026-01-25,08:17:41.000,25,11147589,8165,0,1769329060,13048.87943868999,29551.442370300007,53089.574893439996 2026-01-25,08:17:42.000,25,11147550,7685,0,1769329061,13049.384661939992,31860.321459629995,53089.86835248001 2026-01-25,08:17:43.000,25,11147572,7885,0,1769329062,13050.051556629995,33707.57417265,53090.00809488001 2026-01-25,08:17:44.000,25,11147543,9005,0,1769329063,13051.075475749989,30013.188581819995,53090.2596312 2026-01-25,08:17:46.000,25,11147530,7605,0,1769329065,12714.300393609992,30937.047559619998,53090.69283264 2026-01-25,08:17:47.000,25,11147528,8045,0,1769329066,13053.487074729994,30475.928720669996,53091.021227280005 2026-01-25,08:17:48.000,25,11147565,8405,0,1769329067,13053.86430809,29552.922687600003,53091.31468632 2026-01-25,08:17:49.000,25,11147527,8285,0,1769329068,13054.389740270002,33709.63251861,53091.63609384001 2026-01-25,08:17:50.000,25,11147538,8965,0,1769329069,13054.86128197,28629.87435975,53091.97147560001 2026-01-25,08:17:51.000,25,11147504,8165,0,1769329070,13055.0835802,31862.3586582,53092.27890888 2026-01-25,08:17:52.000,25,11147528,8085,0,1769329071,13055.24525164,33247.45631016001,53092.68416184 2026-01-25,08:17:53.000,25,11147601,8325,0,1769329072,13055.622484999993,29090.746479149995,53093.00556936001 2026-01-25,08:17:54.000,25,11147531,9165,0,1769329073,13055.932355259989,33246.54697239,53093.35492536 2026-01-25,08:17:55.000,25,11147547,8925,0,1769329074,13056.107499319995,32322.589306769994,53093.66934576 2026-01-25,08:17:57.000,25,11147598,8365,0,1769329076,13056.558832089991,30473.376935609995,53094.23530248 2026-01-25,08:17:58.000,25,11147625,9165,0,1769329077,12718.342179609994,34628.40907368,53094.53574864001 2026-01-25,08:17:59.000,25,11147586,8805,0,1769329078,13057.178572609999,27239.059863360002,53094.80125920001 2026-01-25,08:18:00.000,25,11147602,8205,0,1769329079,13057.37392559999,30471.001378800007,53095.06676976001 2026-01-25,08:18:01.000,25,11147554,8925,0,1769329080,13057.205517849994,37859.046500070006,53095.28337048001 2026-01-25,08:18:02.000,25,11147603,8365,0,1769329081,13056.599249949992,31855.408216020005,53095.499971200006 2026-01-25,08:18:03.000,25,11147544,8765,0,1769329082,13055.912146329989,30931.281371279998,53095.73753328001 2026-01-25,08:18:04.000,25,11147569,8565,0,1769329083,13055.251987949996,28160.317712189993,53095.91221128 2026-01-25,08:18:05.000,25,11147563,8165,0,1769329084,13054.537939089998,30007.640916510005,53096.04496656001 2026-01-25,08:18:06.000,25,11147577,8885,0,1769329085,13053.97882535999,31393.295449740006,53096.07291504001 2026-01-25,08:18:08.000,25,11147580,7845,0,1769329087,12714.313866229997,28162.192780769998,53096.12182488001 2026-01-25,08:18:09.000,25,11147589,8445,0,1769329088,13052.240857379998,30933.219882029996,53096.09387640001 2026-01-25,08:18:10.000,25,11147559,8245,0,1769329089,13051.4459728,26315.637931620004,53096.08688928 2026-01-25,08:18:11.000,25,11147554,7925,0,1769329090,13050.725187629992,30933.445454190005,53096.03797944 2026-01-25,08:18:12.000,25,11147525,8045,0,1769329091,13050.469207850001,32318.51490963,53096.003043840006 2026-01-25,08:18:13.000,25,11147595,9045,0,1769329092,12711.834904149997,33703.499775510005,53096.09387640001 2026-01-25,08:18:14.000,25,11147501,8245,0,1769329093,13050.469207850001,34164.89353053,53096.14278624001 2026-01-25,08:18:15.000,25,11147577,8005,0,1769329094,13050.435526299996,26775.798088890006,53096.198683200004 2026-01-25,08:18:16.000,25,11147602,7605,0,1769329095,13050.3681632,30469.055818919995,53096.17772184 2026-01-25,08:18:17.000,25,11147572,7805,0,1769329096,13050.576988809997,27235.8736566,53096.268554400005 2026-01-25,08:18:19.000,25,11147633,8285,0,1769329098,13052.032031770003,30467.25124164,53096.534064960004 2026-01-25,08:18:20.000,25,11147574,8725,0,1769329099,12714.448592430002,31852.003486229994,53096.603936160005 2026-01-25,08:18:21.000,25,11147570,8605,0,1769329100,13053.951880119996,34160.54421732,53096.78560128 2026-01-25,08:18:22.000,25,11147574,8765,0,1769329101,13054.322377169992,28619.688366899994,53096.88342096001 2026-01-25,08:18:23.000,25,11147503,9285,0,1769329102,13054.140496799992,31391.074973790004,53096.96027928001 2026-01-25,08:18:24.000,25,11147552,8805,0,1769329103,13053.588119379994,30468.231070709997,53097.037137600004 2026-01-25,08:18:25.000,25,11147548,7605,0,1769329104,13053.251303880003,30930.047773529994,53097.07906032001 2026-01-25,08:18:26.000,25,11147610,8965,0,1769329105,13053.567910449994,33700.39110918,53097.10002168001 2026-01-25,08:18:27.000,25,11147595,9005,0,1769329106,13054.194387279997,34162.14436983,53097.12098304 2026-01-25,08:18:28.000,25,11147597,8005,0,1769329107,13054.888227209995,31854.0406848,53097.13495728 2026-01-25,08:18:30.000,25,11147507,9045,0,1769329109,13055.757211199998,30931.683171690005,53097.225789840006 2026-01-25,08:18:31.000,25,11147531,8965,0,1769329110,13055.885201089994,34625.85023949,53097.323609520005 2026-01-25,08:18:32.000,25,11147557,9045,0,1769329111,13055.864992159994,33702.1110969,53097.38649360001 2026-01-25,08:18:33.000,25,11147547,9085,0,1769329112,13055.838046919998,27698.740679790004,53097.561171600006 2026-01-25,08:18:34.000,25,11147552,7565,0,1769329113,13055.939091569999,28621.72556547,53097.68693976 2026-01-25,08:18:35.000,25,11147568,8565,0,1769329114,13056.410633269996,29082.957190500005,53097.79174656 2026-01-25,08:18:36.000,25,11147533,8205,0,1769329115,13057.21225415999,27235.330873590006,53098.00834728001 2026-01-25,08:18:37.000,25,11147536,7645,0,1769329116,13058.189019109988,28620.393279900003,53098.1900124 2026-01-25,08:18:38.000,25,11147537,8445,0,1769329117,13059.206201920002,32776.214920529994,53098.38565176 2026-01-25,08:18:39.000,25,11147579,8325,0,1769329118,13060.189703179996,29082.090147509996,53098.70007216 2026-01-25,08:18:41.000,25,11147530,8485,0,1769329120,13061.348348499996,36007.86037251,53099.22410616 2026-01-25,08:18:42.000,25,11147575,9085,0,1769329121,13061.860308059993,34621.96616886,53099.51057808 2026-01-25,08:18:43.000,25,11147608,8565,0,1769329122,13062.587829539996,29080.349012399995,53099.7271788 2026-01-25,08:18:44.000,25,11147581,9325,0,1769329123,13063.214306369999,32312.241183930004,53099.91583104 2026-01-25,08:18:45.000,25,11147573,9245,0,1769329124,13064.049608809997,32773.57149678,53100.20230296 2026-01-25,08:18:46.000,25,11147600,8805,0,1769329125,13064.97921959,30002.699476380003,53100.47480064 2026-01-25,08:18:47.000,25,11147577,9085,0,1769329126,13066.063765499995,33696.42949812001,53100.73332408 2026-01-25,08:18:48.000,25,11147560,7765,0,1769329127,13067.283037609996,28616.833469250007,53101.05473160001 2026-01-25,08:18:49.000,25,11147614,7965,0,1769329128,13068.39452876,26769.700591440007,53101.41107472001 2026-01-25,08:18:50.000,25,11147521,9125,0,1769329129,13069.162468099988,34619.72454552,53101.683572400005 2026-01-25,08:18:52.000,25,11147555,8085,0,1769329131,13069.580119319995,36929.30854785,53102.200619279996 2026-01-25,08:18:53.000,25,11147623,9045,0,1769329132,13069.55317408,31850.431530240006,53102.36132304 2026-01-25,08:18:54.000,25,11147583,8165,0,1769329133,13069.40497525999,30927.658118460007,53102.64779496 2026-01-25,08:18:55.000,25,11147578,8565,0,1769329134,13069.041214520003,34622.50895187,53102.77356312 2026-01-25,08:18:56.000,25,11147606,7845,0,1769329135,13068.562936509996,33238.09506552,53102.82247296 2026-01-25,08:18:57.000,25,11147570,7845,0,1769329136,13068.199175769994,28159.563455280004,53102.89234416 2026-01-25,08:18:58.000,25,11147561,8445,0,1769329137,13067.774788239993,28622.268348480007,53103.025099440005 2026-01-25,08:18:59.000,25,11147517,8405,0,1769329138,13067.303246539996,35549.80085598001,53103.0809964 2026-01-25,08:19:00.000,25,11147526,8725,0,1769329139,13066.811495909998,34165.231888769995,53103.13689336001 2026-01-25,08:19:01.000,25,11147582,7845,0,1769329140,13066.286063729996,28624.27735053,53103.22772592 2026-01-25,08:19:03.000,25,11147544,8845,0,1769329142,13065.154363649992,27701.073941819996,53103.40240392001 2026-01-25,08:19:04.000,25,11147565,9325,0,1769329143,13064.70976718999,31395.29035353,53103.58406904 2026-01-25,08:19:05.000,25,11147605,9125,0,1769329144,13064.642404089995,25853.645000549994,53103.63996600001 2026-01-25,08:19:06.000,25,11147593,8405,0,1769329145,13064.561568369994,28162.17163338,53103.793682640004 2026-01-25,08:19:07.000,25,11147575,8325,0,1769329146,13064.285379659988,31394.254131420006,53103.88451520001 2026-01-25,08:19:08.000,25,11147578,8445,0,1769329147,13064.083290360002,31393.3800393,53104.06618032 2026-01-25,08:19:09.000,25,11147541,8445,0,1769329148,13064.278643349993,32315.878535009993,53104.3037424 2026-01-25,08:19:10.000,25,11147571,8205,0,1769329149,13064.89838387,33238.54620984,53104.485407520006 2026-01-25,08:19:11.000,25,11147535,8365,0,1769329150,13066.01661133,34623.14337357,53104.6181628 2026-01-25,08:19:12.000,25,11147591,7925,0,1769329151,13067.390818569991,34160.67815079,53104.89066048001 2026-01-25,08:19:14.000,25,11147566,8765,0,1769329153,13070.267222939998,29542.341943470004,53105.53347552001 2026-01-25,08:19:15.000,25,11147530,7685,0,1769329154,13071.742474829989,30927.390251520002,53105.79199896 2026-01-25,08:19:16.000,25,11147577,8405,0,1769329155,13073.015637419994,29542.158666090007,53106.1902648 2026-01-25,08:19:17.000,25,11147574,8805,0,1769329156,13074.012611299993,24924.752943929998,53106.49071096001 2026-01-25,08:19:18.000,25,11147549,8245,0,1769329157,13074.908540529992,30004.17979368,53106.812118480004 2026-01-25,08:19:19.000,25,11147549,8365,0,1769329158,13075.75057928,32312.791016069998,53107.07064192001 2026-01-25,08:19:20.000,25,11147426,8005,0,1769329159,13076.491573379993,30465.31978002,53107.385062320005 2026-01-25,08:19:21.000,25,11147396,7925,0,1769329160,13077.246040099992,34620.69027633,53107.790315280006 2026-01-25,08:19:22.000,25,11147553,8485,0,1769329161,13078.04092467999,36467.20987983,53108.153645520004 2026-01-25,08:19:23.000,25,11147551,8285,0,1769329162,13078.701083059997,29540.558513580007,53108.46107880001 2026-01-25,08:19:25.000,25,11147555,9165,0,1769329164,13080.001190889998,35542.92795423001,53109.07594536 2026-01-25,08:19:26.000,25,11147542,7765,0,1769329165,13080.533359379995,31387.310738369997,53109.37639152 2026-01-25,08:19:27.000,25,11147548,7885,0,1769329166,12742.525532509993,29078.600828159993,53109.59997936 2026-01-25,08:19:28.000,25,11147561,9285,0,1769329167,13081.254144549988,35080.97731794001,53109.82356720001 2026-01-25,08:19:29.000,25,11147562,7845,0,1769329168,13081.67853207999,30924.83846646,53110.06112928001 2026-01-25,08:19:30.000,25,11147534,8645,0,1769329169,13082.183755329992,32309.583661919998,53110.44542088001 2026-01-25,08:19:31.000,25,11147549,9245,0,1769329170,13082.628351789994,28615.30380804,53065.553174880006 2026-01-25,08:19:32.000,25,11147563,9285,0,1769329171,13082.91801311999,32309.054977170003,53110.91355792 2026-01-25,08:19:33.000,25,11147553,8125,0,1769329172,13083.08642087,28615.268562390003,53111.16509424001 2026-01-25,08:19:34.000,25,11147533,8525,0,1769329173,13083.200938139991,30462.26750673,53111.33278512001 2026-01-25,08:19:36.000,25,11147555,9285,0,1769329175,13083.901514379999,28614.866761979996,53111.7799608 2026-01-25,08:19:37.000,25,11147552,8485,0,1769329176,13084.561672759992,30000.091298280007,53111.98258728001 2026-01-25,08:19:38.000,25,11147545,9005,0,1769329177,13085.28245793,28153.444810440007,53112.17123952001 2026-01-25,08:19:39.000,25,11147558,8525,0,1769329178,13085.60580081,32771.22413649,53112.373866 2026-01-25,08:19:40.000,25,11147539,8285,0,1769329179,13085.62600974,29539.642126680003,53112.57649248001 2026-01-25,08:19:41.000,25,11147546,7805,0,1769329180,13085.706845460001,30925.205021219997,53112.77213184001 2026-01-25,08:19:42.000,25,11147589,9165,0,1769329181,13085.740527009992,30463.585694039997,53112.91187424001 2026-01-25,08:19:43.000,25,11147551,9085,0,1769329182,13085.558646639991,34157.63292663,53113.037642400006 2026-01-25,08:19:44.000,25,11147528,8005,0,1769329183,13085.39697519999,32772.351997289996,53113.23328176 2026-01-25,08:19:45.000,25,11147572,7845,0,1769329184,12746.877188769991,30925.578625110007,53113.33110144 2026-01-25,08:19:47.000,25,11147582,7845,0,1769329186,13084.28548405,29079.65114853,53113.69443168 2026-01-25,08:19:48.000,25,11147534,8805,0,1769329187,13084.029504269995,31388.671220460004,53113.78526424 2026-01-25,08:19:49.000,25,11147604,7925,0,1769329188,13083.760051869998,30927.129433709997,53113.89705816001 2026-01-25,08:19:50.000,25,11147557,8085,0,1769329189,13083.436708989997,32312.551345650005,53114.08571040001 2026-01-25,08:19:51.000,25,11147515,8285,0,1769329190,13083.241355999991,33236.544256919995,53114.14859448 2026-01-25,08:19:52.000,25,11147562,7805,0,1769329191,13082.96516729,34622.40321492001,53114.28833688 2026-01-25,08:19:53.000,25,11147567,8245,0,1769329192,13082.655297029989,32314.088055989996,53114.41410504 2026-01-25,08:19:54.000,25,11147527,8205,0,1769329193,13082.278063669997,36008.889545490005,53114.546860320006 2026-01-25,08:19:55.000,25,11147559,8965,0,1769329194,13082.001874959991,29082.661127040003,53114.68660272001 2026-01-25,08:19:56.000,25,11147528,7645,0,1769329195,13082.001874959991,30468.160579410003,53114.73551256001 2026-01-25,08:19:58.000,25,11147570,7805,0,1769329197,13081.64485053,32316.865413210005,53115.00801024 2026-01-25,08:19:59.000,25,11147560,8805,0,1769329198,13081.213726689988,31394.211836639995,53115.21063672001 2026-01-25,08:20:00.000,25,11147545,8925,0,1769329199,13080.836493329996,28623.847353599995,53115.23159808 2026-01-25,08:20:01.000,25,11147521,8325,0,1769329200,13080.762393919991,38321.13106982999,53115.434224560006 2026-01-25,08:20:02.000,25,11147526,7845,0,1769329201,13081.052055250002,34164.52697577,53115.53903136 2026-01-25,08:20:03.000,25,11147534,8965,0,1769329202,13081.55727849999,30008.388124289995,53115.67178664001 2026-01-25,08:20:04.000,25,11147533,8485,0,1769329203,13082.035556509996,25852.735662780004,53115.769606320006 2026-01-25,08:20:05.000,25,11147528,8605,0,1769329204,13082.473416659988,31856.352799440006,53115.92332296 2026-01-25,08:20:06.000,25,11147520,7845,0,1769329205,13082.87759525999,30470.980231409994,53116.056078240006 2026-01-25,08:20:07.000,25,11147507,9205,0,1769329206,13083.18746552,31394.028559259998,53116.12594944001 2026-01-25,08:20:09.000,25,11147509,8885,0,1769329208,13083.672479839988,36009.93986586,53116.4263956 2026-01-25,08:20:10.000,25,11147531,9245,0,1769329209,13084.28548405,31852.926922259998,53116.53120240001 2026-01-25,08:20:11.000,25,11147540,7645,0,1769329210,13084.945642429993,31390.426453830005,53116.64998344001 2026-01-25,08:20:12.000,25,11147554,7845,0,1769329211,12747.106223310002,32313.517076460004,53116.754790240004 2026-01-25,08:20:13.000,25,11147525,8405,0,1769329212,13085.841571659992,33236.33278302,53116.85959704 2026-01-25,08:20:14.000,25,11147522,7845,0,1769329213,13085.727054390001,36929.85837998999,53116.97837808 2026-01-25,08:20:15.000,25,11147518,8965,0,1769329214,13085.262249,30464.762898750007,53117.062223520006 2026-01-25,08:20:16.000,25,11147562,8725,0,1769329215,13084.521254899992,36005.202850500005,53117.09715912 2026-01-25,08:20:17.000,25,11147547,9165,0,1769329216,13083.685952459993,30925.635018150002,53117.090172000004 2026-01-25,08:20:18.000,25,11147585,9045,0,1769329217,13082.540779759998,29539.966386660002,53116.97139096 2026-01-25,08:20:20.000,25,11147569,8925,0,1769329219,13080.60072247999,32771.50610169,53116.73382888 2026-01-25,08:20:21.000,25,11147566,8845,0,1769329220,13079.698056939997,29077.57870431,53116.566138 2026-01-25,08:20:22.000,25,11147585,8205,0,1769329221,13078.923381289998,34156.638999300005,53116.3565244 2026-01-25,08:20:23.000,25,11147622,7965,0,1769329222,13078.013979439995,28153.804316070004,53116.09800096001 2026-01-25,08:20:24.000,25,11147567,8405,0,1769329223,13077.04395079999,34155.934086299996,53115.916335840004 2026-01-25,08:20:25.000,25,11147575,9125,0,1769329224,13076.242329909997,29999.626055700006,53115.66479952 2026-01-25,08:20:26.000,25,11147582,7725,0,1769329225,13075.71016142,32307.518266829997,53115.32243064 2026-01-25,08:20:27.000,25,11147592,7805,0,1769329226,12736.954604139995,34615.685394030006,53115.077881440004 2026-01-25,08:20:28.000,25,11147551,9325,0,1769329227,13074.901804219997,35539.02273621,53114.72852544 2026-01-25,08:20:29.000,25,11147502,8805,0,1769329228,13074.45047145,29998.025903190006,53114.47000200001 2026-01-25,08:20:31.000,25,11147539,8125,0,1769329230,13074.30900894,35074.72473962999,53113.77129 2026-01-25,08:20:32.000,25,11147512,8165,0,1769329231,13074.61214289,28147.93943991,53113.484818079996 2026-01-25,08:20:33.000,25,11147569,8285,0,1769329232,12736.813141629995,32302.414696709995,53113.05161664 2026-01-25,08:20:34.000,25,11147537,8365,0,1769329233,13076.026767989992,29531.944476720004,53112.80706744 2026-01-25,08:20:35.000,25,11147587,8205,0,1769329234,13076.65998112999,30455.54968584,53112.478672799996 2026-01-25,08:20:36.000,25,11147550,7645,0,1769329235,13077.192149620001,29532.585947550004,53112.178226640004 2026-01-25,08:20:37.000,25,11147545,8285,0,1769329236,13077.744527039999,29071.31202774,53111.89175472 2026-01-25,08:20:38.000,25,11147589,8045,0,1769329237,13078.29016815,30918.353266859995,53111.58432144 2026-01-25,08:20:39.000,25,11147560,8445,0,1769329238,12740.221714489999,31380.282755759996,53111.37470784 2026-01-25,08:20:40.000,25,11147560,8605,0,1769329239,13078.835809259988,28610.20023792,53111.16509424001 2026-01-25,08:20:42.000,25,11147582,7965,0,1769329241,13079.334296199995,29996.221325909995,53110.70394432 2026-01-25,08:20:43.000,25,11147546,8765,0,1769329242,13079.20630631,32305.86172128,53110.45939512 2026-01-25,08:20:44.000,25,11147580,7925,0,1769329243,13078.930117599994,28612.89300558,53110.20785880001 2026-01-25,08:20:45.000,25,11147576,7805,0,1769329244,13078.714555680002,34154.016722939996,53110.00523232 2026-01-25,08:20:46.000,25,11147499,8685,0,1769329245,13078.741500919998,24457.903162290007,53109.81658008 2026-01-25,08:20:47.000,25,11147481,8085,0,1769329246,13078.889699739993,24458.008899239998,53109.50914680001 2026-01-25,08:20:48.000,25,11147583,9365,0,1769329247,13078.761709849998,32307.715642469993,53109.36241728 2026-01-25,08:20:49.000,25,11147536,8645,0,1769329248,13078.155441949995,32308.194983309993,53109.23664912 2026-01-25,08:20:50.000,25,11147598,8725,0,1769329249,13077.407711539992,37849.17066894,53108.98511280001 2026-01-25,08:20:51.000,25,11147581,8325,0,1769329250,13076.94290614999,31846.293690930004,53108.845370400006 2026-01-25,08:20:53.000,25,11147514,8525,0,1769329252,13076.92269721999,33229.84758342001,53108.52396288 2026-01-25,08:20:54.000,25,11147563,8445,0,1769329253,13076.99006032,27226.75208238,53108.33531064001 2026-01-25,08:20:55.000,25,11147544,7925,0,1769329254,13077.158468069996,33690.28970589,53108.174606880006 2026-01-25,08:20:56.000,25,11147561,8485,0,1769329255,13077.313403200002,29995.981655490003,53108.06281296 2026-01-25,08:20:57.000,25,11147546,7805,0,1769329256,13077.636746079988,33688.98561684,53107.97896752001 2026-01-25,08:20:58.000,25,11147572,8805,0,1769329257,13077.91967109999,36920.47598796,53107.87416072 2026-01-25,08:20:59.000,25,11147576,8925,0,1769329258,13078.12176039999,29071.1851434,53107.769353920005 2026-01-25,08:21:00.000,25,11147515,9085,0,1769329259,13078.26995922,32302.922234070007,53107.74839256 2026-01-25,08:21:01.000,25,11147560,7645,0,1769329260,13078.438366969996,30917.373437789996,53107.68550848 2026-01-25,08:21:02.000,25,11147546,7965,0,1769329261,13078.909908669993,30916.83770391,53107.671534240006 2026-01-25,08:21:04.000,25,11147572,7965,0,1769329263,13080.371687939994,34609.98264786,53107.59467592001 2026-01-25,08:21:05.000,25,11147561,9445,0,1769329264,13080.883647499992,31377.949493730004,53107.63659864 2026-01-25,08:21:06.000,25,11147582,8685,0,1769329265,13081.146363589993,32762.906163089996,53107.70646984 2026-01-25,08:21:07.000,25,11147610,8685,0,1769329266,13081.281089789998,34609.59494571001,53107.720444080005 2026-01-25,08:21:08.000,25,11147563,9245,0,1769329267,13081.449497539994,29992.47118875,53107.7274312 2026-01-25,08:21:09.000,25,11147552,8485,0,1769329268,13081.78631304,30916.012955700004,53107.86018648001 2026-01-25,08:21:10.000,25,11147634,8885,0,1769329269,13081.98840234,32763.364356539998,53107.89512208 2026-01-25,08:21:11.000,25,11147526,8805,0,1769329270,13082.001874959991,29532.184147139997,53108.104735680005 2026-01-25,08:21:12.000,25,11147572,8805,0,1769329271,12743.407989120002,30917.775238200004,53108.23050384 2026-01-25,08:21:13.000,25,11147605,9085,0,1769329272,13081.462970159999,32765.183032080007,53108.30736216 2026-01-25,08:21:15.000,25,11147561,7965,0,1769329274,13080.70850344,29072.390544630005,53108.62178256001 2026-01-25,08:21:16.000,25,11147568,7925,0,1769329275,13080.351479009994,33690.522327180006,53108.78947344001 2026-01-25,08:21:17.000,25,11147619,8485,0,1769329276,13079.974245650003,30459.821458620005,53108.91524160001 2026-01-25,08:21:18.000,25,11147588,7605,0,1769329277,13079.516176569996,26767.21224855,53109.18773928 2026-01-25,08:21:19.000,25,11147599,8525,0,1769329278,13079.11873427999,34155.786054569995,53109.42530136 2026-01-25,08:21:20.000,25,11147542,7725,0,1769329279,13078.957062839989,27230.142713909998,53109.65587632001 2026-01-25,08:21:21.000,25,11147596,8725,0,1769329280,13079.16588845,29538.732788909998,53109.928374 2026-01-25,08:21:22.000,25,11147532,8005,0,1769329281,13079.799101589997,27229.846650449996,53110.22183304 2026-01-25,08:21:23.000,25,11147559,9005,0,1769329282,13080.883647499992,31385.35108023,53110.4873436 2026-01-25,08:21:24.000,25,11147555,9165,0,1769329283,12743.785222479994,33693.98345001,53110.80875112001 2026-01-25,08:21:26.000,25,11147569,8365,0,1769329285,13085.107313869994,31846.921063500005,53111.528424480006 2026-01-25,08:21:27.000,25,11147561,8325,0,1769329286,13086.80486399,28614.464961570004,53111.9197032 2026-01-25,08:21:28.000,25,11147654,8765,0,1769329287,13088.664085549994,27228.866821379997,53112.35989176001 2026-01-25,08:21:29.000,25,11147586,7725,0,1769329288,13090.415526149991,29536.921162500003,53112.73020912 2026-01-25,08:21:30.000,25,11147567,9445,0,1769329289,13091.985086380002,29074.589873189994,53113.21930752 2026-01-25,08:21:31.000,25,11147587,8965,0,1769329290,12754.980969699995,29535.786252570004,53113.652508959996 2026-01-25,08:21:32.000,25,11147543,8925,0,1769329291,13094.329322259997,35075.873747820006,53114.02981344 2026-01-25,08:21:33.000,25,11147535,9005,0,1769329292,13095.413868169991,31381.706680019997,53114.49795048001 2026-01-25,08:21:34.000,25,11147553,8165,0,1769329293,13096.41757836,34613.35918113,53114.91717768 2026-01-25,08:21:35.000,25,11147576,7925,0,1769329294,13097.35392545,31380.88193181,53115.2735208 2026-01-25,08:21:37.000,25,11147565,8085,0,1769329296,13099.159256530002,25838.84887668,53116.06306536 2026-01-25,08:21:38.000,25,11147573,8085,0,1769329297,13100.230329819991,25837.953637169994,53116.55216376001 2026-01-25,08:21:39.000,25,11147586,8765,0,1769329298,13101.362029899996,31839.343248749996,53116.922481120004 2026-01-25,08:21:40.000,25,11147584,7925,0,1769329299,13102.38594901999,32300.701758120005,53117.34869544001 2026-01-25,08:21:41.000,25,11147593,9405,0,1769329300,13103.261669319989,29530.302029430008,53117.62818024 2026-01-25,08:21:42.000,25,11147512,8565,0,1769329301,13104.144125929997,31838.462107500003,53117.99151048001 2026-01-25,08:21:43.000,25,11147556,7885,0,1769329302,13104.918801579995,34608.30495491999,53118.284969520006 2026-01-25,08:21:44.000,25,11147519,8485,0,1769329303,13105.599168889989,30452.885114699995,53118.67624824 2026-01-25,08:21:45.000,25,11147547,8165,0,1769329304,13106.2121731,33222.75615864,53119.03957848 2026-01-25,08:21:46.000,25,11147576,7845,0,1769329305,13106.656769560002,35069.113632149994,53119.41688296 2026-01-25,08:21:48.000,25,11147583,9565,0,1769329307,13107.417972589996,31375.228529550004,53120.108607840004 2026-01-25,08:21:49.000,25,11147559,8245,0,1769329308,13107.997295249988,30451.72905738,53075.37007848001 2026-01-25,08:21:50.000,25,11147561,8245,0,1769329309,13108.56314528999,30913.31313891,53120.730461520005 2026-01-25,08:21:51.000,25,11147591,8165,0,1769329310,13109.027950679993,31374.861974789994,53121.016933440005 2026-01-25,08:21:52.000,25,11147602,8685,0,1769329311,13109.445601899999,30451.313158710007,53121.37327656001 2026-01-25,08:21:53.000,25,11147544,8005,0,1769329312,13109.74199953999,31836.206385900005,53121.6667356 2026-01-25,08:21:54.000,25,11147574,7885,0,1769329313,13109.91040729,33221.184202649994,53121.92525904001 2026-01-25,08:21:55.000,25,11147622,8085,0,1769329314,13109.964297769991,28142.596199370004,53122.190769600005 2026-01-25,08:21:56.000,25,11147597,9365,0,1769329315,13109.856516809996,33221.09961309,53122.49121576 2026-01-25,08:21:57.000,25,11147603,9005,0,1769329316,13109.654427509995,33220.92338484,53122.70082936 2026-01-25,08:21:59.000,25,11147575,8325,0,1769329318,13109.634218579995,30912.396752009998,53123.05018536001 2026-01-25,08:22:00.000,25,11147593,8325,0,1769329319,13109.60727334,28142.01112158,53123.127043680004 2026-01-25,08:22:01.000,25,11147542,7925,0,1769329320,13109.66116381999,34143.41483142,53123.245824720005 2026-01-25,08:22:02.000,25,11147543,9205,0,1769329321,13109.72179060999,34143.464175329995,53123.37858 2026-01-25,08:22:03.000,25,11147569,8405,0,1769329322,13109.755472159995,31835.226556830006,53123.44146408 2026-01-25,08:22:04.000,25,11147552,8005,0,1769329323,13109.60053702999,31835.205409439994,53123.60915496 2026-01-25,08:22:05.000,25,11147583,8285,0,1769329324,13109.43886558999,29988.33334944,53123.748897360005 2026-01-25,08:22:06.000,25,11147535,9085,0,1769329325,13109.209831049993,32758.06341078,53123.76985872001 2026-01-25,08:22:07.000,25,11147563,8165,0,1769329326,13109.135731640003,30911.10676122,53123.80479432 2026-01-25,08:22:08.000,25,11147524,7925,0,1769329327,13109.081841159998,35065.9767693,53123.916588240005 2026-01-25,08:22:10.000,25,11147579,8445,0,1769329329,13109.169413189993,33219.739130999995,53124.09126624 2026-01-25,08:22:11.000,25,11147532,8525,0,1769329330,13109.068368539993,29988.058433369995,53124.09126624 2026-01-25,08:22:12.000,25,11147529,8485,0,1769329331,13108.792179830001,26294.511689010003,53124.16113744 2026-01-25,08:22:13.000,25,11147498,8845,0,1769329332,13108.643981009991,32295.915398850004,53124.19607304001 2026-01-25,08:22:14.000,25,11147560,8165,0,1769329333,13108.765234589991,30910.676764289994,53124.203060160005 2026-01-25,08:22:15.000,25,11147577,9525,0,1769329334,13108.974060200002,33680.4702678,53124.33581544 2026-01-25,08:22:16.000,25,11147583,8125,0,1769329335,13109.034686990002,28601.945706690007,53124.38472528 2026-01-25,08:22:17.000,25,11147588,7645,0,1769329336,13108.926906029992,32756.667683039996,53124.40568664 2026-01-25,08:22:18.000,25,11147527,8325,0,1769329337,13108.704607799991,28139.790645629997,53124.52446768 2026-01-25,08:22:19.000,25,11147566,8925,0,1769329338,13108.17917561999,34141.63845066,53124.57337752 2026-01-25,08:22:21.000,25,11147530,8845,0,1769329340,13106.488361809992,31833.443126939994,53124.64324872 2026-01-25,08:22:22.000,25,11147562,8565,0,1769329341,12767.416197959996,30909.887261730008,53124.54542904 2026-01-25,08:22:23.000,25,11147568,8765,0,1769329342,13104.77060276,30909.32333133,53124.587351760005 2026-01-25,08:22:24.000,25,11147552,7805,0,1769329343,13103.915091390001,33217.074559860004,53124.657222960006 2026-01-25,08:22:25.000,25,11147591,9365,0,1769329344,13102.958535370002,29523.140113350004,53124.67818432001 2026-01-25,08:22:26.000,25,11147580,8725,0,1769329345,13102.197332339994,32292.299195159998,53124.74805552001 2026-01-25,08:22:27.000,25,11147629,9285,0,1769329346,13101.557382890001,31368.306283889993,53124.79696536001 2026-01-25,08:22:28.000,25,11147518,7484,0,1769329347,13100.998269159994,33214.36064481,53124.873823680005 2026-01-25,08:22:29.000,25,11147537,8325,0,1769329348,13100.378528640002,29520.912588270003,53124.99959184 2026-01-25,08:22:30.000,25,11147518,7765,0,1769329349,13099.839623839995,28597.356723060002,53125.08343728001 2026-01-25,08:22:32.000,25,11147558,8125,0,1769329351,13099.758788119994,29520.334559609997,53125.30003800001 2026-01-25,08:22:33.000,25,11147566,8005,0,1769329352,13099.940668489995,29981.848149840007,53125.46772888001 2026-01-25,08:22:34.000,25,11147599,9405,0,1769329353,12761.872214829993,29982.130115039996,53125.62843264 2026-01-25,08:22:35.000,25,11147556,7845,0,1769329354,13100.324638159997,35060.42205486,53125.761187920005 2026-01-25,08:22:36.000,25,11147519,9125,0,1769329355,13100.553672699993,28597.70917956,53125.74721368 2026-01-25,08:22:37.000,25,11147582,8005,0,1769329356,13100.823125099989,28597.71622869,53125.77516216 2026-01-25,08:22:38.000,25,11147506,7925,0,1769329357,12762.916342880002,29520.856195229993,53125.80311064001 2026-01-25,08:22:39.000,25,11147562,8005,0,1769329358,13101.409184069991,29520.665868719996,53125.91490456 2026-01-25,08:22:40.000,25,11147565,9445,0,1769329359,13101.604537059997,32290.0293753,53125.831059120006 2026-01-25,08:22:41.000,25,11147547,9085,0,1769329360,13101.752735879993,35059.660748819995,53125.859007600004 2026-01-25,08:22:43.000,25,11147527,7805,0,1769329362,13101.900934699988,31826.774649960003,53125.84503336 2026-01-25,08:22:44.000,25,11147577,8325,0,1769329363,13102.23101389,27670.840223249994,53125.859007600004 2026-01-25,08:22:45.000,25,11147549,8405,0,1769329364,13102.709291899992,30439.40012901,53125.81708488 2026-01-25,08:22:46.000,25,11147591,9085,0,1769329365,13103.221251459989,32746.559230619998,53125.86599472 2026-01-25,08:22:47.000,25,11147601,9085,0,1769329366,13103.881409839996,33207.60052914001,53125.81708488 2026-01-25,08:22:48.000,25,11147573,9045,0,1769329367,13104.56177714999,35976.94993746,53125.82407200001 2026-01-25,08:22:49.000,25,11147570,7765,0,1769329368,13104.858174789995,29514.582469529996,53125.8939432 2026-01-25,08:22:50.000,25,11147558,7845,0,1769329369,13104.898592649995,29053.026584520005,53125.88695608 2026-01-25,08:22:51.000,25,11147617,9445,0,1769329370,13104.78407537999,25821.670146870005,53125.83804624 2026-01-25,08:22:52.000,25,11147603,8205,0,1769329371,13104.736921209995,32284.058762190005,53125.9638144 2026-01-25,08:22:54.000,25,11147559,9125,0,1769329373,13104.507886669999,28591.520043419994,53125.98477576 2026-01-25,08:22:55.000,25,11147644,7685,0,1769329374,13104.096971760002,27206.73255318,53125.92189168001 2026-01-25,08:22:56.000,25,11147575,8285,0,1769329375,13103.83425567,33669.45952674,53125.86599472 2026-01-25,08:22:57.000,25,11147580,8925,0,1769329376,13103.81404674,34131.22688565,53125.810097760004 2026-01-25,08:22:58.000,25,11147569,8205,0,1769329377,13103.840991979996,33208.71429168001,53125.69830384 2026-01-25,08:22:59.000,25,11147585,9405,0,1769329378,13104.002663419997,29977.92883356,53125.642406880004 2026-01-25,08:23:00.000,25,11147632,8645,0,1769329379,13104.029608659992,33209.391008160004,53125.53061296 2026-01-25,08:23:01.000,25,11147567,8125,0,1769329380,13103.881409839996,33209.644776839996,53125.43279328 2026-01-25,08:23:02.000,25,11147535,8125,0,1769329381,13103.75341995,34594.91160792,53125.376896320005 2026-01-25,08:23:03.000,25,11147545,8165,0,1769329382,12765.388568649993,30440.457498510004,53125.28606376 2026-01-25,08:23:05.000,25,11147537,8405,0,1769329384,13103.71300209,27670.77678108,53125.00657896 2026-01-25,08:23:06.000,25,11147555,8125,0,1769329385,13104.070026519992,29055.874433040008,53124.94369488001 2026-01-25,08:23:07.000,25,11147594,8605,0,1769329386,13104.447259879998,31826.062687829995,53124.77600400001 2026-01-25,08:23:08.000,25,11147583,9325,0,1769329387,13104.339478919988,33673.29425346,53124.67818432001 2026-01-25,08:23:09.000,25,11147534,7765,0,1769329388,13103.894882460001,30442.290272309998,53124.53145480001 2026-01-25,08:23:10.000,25,11147513,9525,0,1769329389,13103.42334075999,31827.021369509996,53124.468570720004 2026-01-25,08:23:11.000,25,11147553,8845,0,1769329390,13103.052843709993,26748.581397960006,53124.34978968 2026-01-25,08:23:12.000,25,11147518,7925,0,1769329391,13102.581302009996,32287.660867619998,53124.265944239996 2026-01-25,08:23:13.000,25,11147586,8685,0,1769329392,13102.20406864999,30902.365840020007,53124.133188960004 2026-01-25,08:23:14.000,25,11147577,8285,0,1769329393,13101.981770419989,35056.72831074,53124.02139504 2026-01-25,08:23:16.000,25,11147587,8205,0,1769329395,13101.577591820002,29055.529025669995,53123.71396176 2026-01-25,08:23:17.000,25,11147602,8845,0,1769329396,13101.19362215,29055.47263263,53123.50434816001 2026-01-25,08:23:18.000,25,11147534,8805,0,1769329397,13100.546936389997,30901.583386590006,53123.3436444 2026-01-25,08:23:19.000,25,11147564,8845,0,1769329398,13099.89351432,31362.48370251,53123.23185048 2026-01-25,08:23:20.000,25,11147639,9285,0,1769329399,13099.502808339988,30438.772756439997,53123.0641596 2026-01-25,08:23:21.000,25,11147636,8765,0,1769329400,13099.219883320002,30899.976184950006,53122.98730128 2026-01-25,08:23:22.000,25,11147509,9165,0,1769329401,13098.842649959995,32746.19972499,53122.82659752 2026-01-25,08:23:23.000,25,11147586,7725,0,1769329402,13098.532779699999,33207.586430879994,53122.70781648 2026-01-25,08:23:24.000,25,11147589,9445,0,1769329403,13098.438471359994,32283.93892698,53122.56807408001 2026-01-25,08:23:25.000,25,11147603,9165,0,1769329404,12760.349808769992,29052.709373670004,53122.623971040004 2026-01-25,08:23:27.000,25,11147603,9045,0,1769329406,13098.539516009994,29976.899660580006,53122.35147336001 2026-01-25,08:23:28.000,25,11147537,8965,0,1769329407,13098.357635639994,31361.962066890002,53122.358460480005 2026-01-25,08:23:29.000,25,11147571,8085,0,1769329408,13098.458680289994,29515.590495120006,53122.309550640006 2026-01-25,08:23:30.000,25,11147570,8965,0,1769329409,13098.64729696999,33208.76363559,53122.34448624 2026-01-25,08:23:31.000,25,11147608,8645,0,1769329410,13098.68771482999,35055.558155160004,53122.28160216001 2026-01-25,08:23:32.000,25,11147601,8205,0,1769329411,13098.63382435,25823.347839809998,53122.31653776 2026-01-25,08:23:33.000,25,11147603,8245,0,1769329412,13098.721396379995,26746.776820679996,53122.39339608 2026-01-25,08:23:34.000,25,11147565,8245,0,1769329413,13098.963903539996,32748.27921834,53122.421344559996 2026-01-25,08:23:35.000,25,11147546,7685,0,1769329414,13099.192938079992,33671.68705182,53122.48422864 2026-01-25,08:23:36.000,25,11147517,8485,0,1769329415,13099.597116679994,33210.09592116,53122.575061200005 2026-01-25,08:23:38.000,25,11147537,8405,0,1769329417,13100.378528640002,31825.2097431,53122.88249448001 2026-01-25,08:23:39.000,25,11147521,8205,0,1769329418,13100.290956609992,33672.26508048001,53123.00127552001 2026-01-25,08:23:40.000,25,11147585,8125,0,1769329419,13100.149494099991,32287.63972023,53123.09909520001 2026-01-25,08:23:41.000,25,11147542,8605,0,1769329420,13100.189911959991,29056.092956070002,53123.148005040006 2026-01-25,08:23:42.000,25,11147566,7805,0,1769329421,13100.479573290002,33210.984111540005,53123.28774744001 2026-01-25,08:23:43.000,25,11147591,9125,0,1769329422,13100.594090559993,31826.549077799995,53123.37159288 2026-01-25,08:23:44.000,25,11147508,8965,0,1769329423,13100.378528640002,33673.46343258,53123.60915496 2026-01-25,08:23:45.000,25,11147551,9165,0,1769329424,13100.270747679991,34596.99110127,53123.64409056001 2026-01-25,08:23:46.000,25,11147550,8805,0,1769329425,13100.284220299996,29519.129158380005,53123.63710344 2026-01-25,08:23:47.000,25,11147579,8365,0,1769329426,12762.134930919994,29980.938812070002,53123.699987520005 2026-01-25,08:23:49.000,25,11147558,8685,0,1769329428,13100.324638159997,33212.63360796,53123.930562479996 2026-01-25,08:23:50.000,25,11147569,9125,0,1769329429,13100.290956609992,29980.50176601,53124.04934352 2026-01-25,08:23:51.000,25,11147559,8125,0,1769329430,13100.237066130001,27210.13023384,53124.19607304001 2026-01-25,08:23:52.000,25,11147596,8725,0,1769329431,13100.10907623999,34595.806847429994,53124.321841200006 2026-01-25,08:23:53.000,25,11147543,9165,0,1769329432,13099.900250629995,30902.394036540005,53124.32882832 2026-01-25,08:23:54.000,25,11147496,7805,0,1769329433,13099.442181549988,30440.51389155,53124.47555784 2026-01-25,08:23:55.000,25,11147510,8805,0,1769329434,13098.862858889996,29978.640795690008,53124.54542904 2026-01-25,08:23:56.000,25,11147530,7925,0,1769329435,13098.377844569994,26285.079953070002,53124.636261600004 2026-01-25,08:23:57.000,25,11147554,7885,0,1769329436,13097.953457039992,29053.89362751,53124.73408128 2026-01-25,08:23:58.000,25,11147520,8605,0,1769329437,13097.724422499996,30438.025548660007,53124.78997824 2026-01-25,08:24:00.000,25,11147549,8485,0,1769329439,13097.502124269995,27666.709433070006,53124.936707759996 2026-01-25,08:24:01.000,25,11147553,9205,0,1769329440,13097.320243899994,32281.915826669996,53124.971643360004 2026-01-25,08:24:02.000,25,11147495,8245,0,1769329441,13097.192254009999,29050.249227299995,53125.04850168 2026-01-25,08:24:03.000,25,11147552,8525,0,1769329442,13097.178781389994,26742.223082700002,53125.09741152 2026-01-25,08:24:04.000,25,11147555,9325,0,1769329443,13097.104681979989,32281.027636290004,53125.11837288 2026-01-25,08:24:05.000,25,11147515,7965,0,1769329444,13097.145099839989,31357.563409769995,53125.1952312 2026-01-25,08:24:06.000,25,11147549,9085,0,1769329445,13097.340452829994,27664.714529279998,53125.29305088 2026-01-25,08:24:07.000,25,11147530,8685,0,1769329446,13097.502124269995,30434.43754149,53125.39785768001 2026-01-25,08:24:08.000,25,11147574,7765,0,1769329447,12759.305680719997,31819.683225179993,53125.44676752001 2026-01-25,08:24:09.000,25,11147495,8285,0,1769329448,13097.42802485999,32281.633861470007,53125.62843264 2026-01-25,08:24:11.000,25,11147520,7965,0,1769329450,13097.111418289998,29512.432484880002,53125.810097760004 2026-01-25,08:24:12.000,25,11147512,7965,0,1769329451,13096.794811719992,31358.381108849993,53125.93586592 2026-01-25,08:24:13.000,25,11147527,8485,0,1769329452,13096.815020649992,29511.417410160007,53126.04067272001 2026-01-25,08:24:14.000,25,11147564,7885,0,1769329453,13096.909328989997,30434.2754115,53126.2432992 2026-01-25,08:24:15.000,25,11147551,8205,0,1769329454,13097.017109949993,30895.88064042,53126.383041600006 2026-01-25,08:24:16.000,25,11147563,9165,0,1769329455,13097.313507589999,28126.256316030005,53126.57169384001 2026-01-25,08:24:17.000,25,11147581,9245,0,1769329456,13097.55601475,27203.158644270006,53126.71143624001 2026-01-25,08:24:18.000,25,11147550,7484,0,1769329457,13097.845676079996,30895.965229980007,53126.83021728001 2026-01-25,08:24:19.000,25,11147592,8125,0,1769329458,13098.162282650002,31357.67619585,53126.99790816001 2026-01-25,08:24:20.000,25,11147584,7885,0,1769329459,13098.478889219994,33665.730536970004,53127.221496000006 2026-01-25,08:24:22.000,25,11147356,9085,0,1769329461,13098.78875947999,29510.959216710005,53127.438096720005 2026-01-25,08:24:23.000,25,11147557,8325,0,1769329462,13098.997585090001,31818.407332650007,53127.52892928001 2026-01-25,08:24:24.000,25,11147543,8485,0,1769329463,13099.085157119996,32741.025663570006,53127.74553000001 2026-01-25,08:24:25.000,25,11147515,9085,0,1769329464,13098.9369583,32278.948142940004,53127.920208 2026-01-25,08:24:26.000,25,11147581,8205,0,1769329465,13098.77528686,32740.348947089995,53128.059950400006 2026-01-25,08:24:27.000,25,11147572,8605,0,1769329466,13098.701187449995,32278.539293399997,53128.08789888 2026-01-25,08:24:28.000,25,11147512,7765,0,1769329467,13098.741605309995,29508.414480780004,53128.206679920004 2026-01-25,08:24:29.000,25,11147510,7925,0,1769329468,13098.943694609996,30430.842485190005,53128.33943520001 2026-01-25,08:24:30.000,25,11147568,8885,0,1769329469,13099.159256530002,29968.532343269995,53128.42328064 2026-01-25,08:24:31.000,25,11147542,8685,0,1769329470,13099.435445239993,34583.640049049995,53128.38834504001 2026-01-25,08:24:33.000,25,11147549,9445,0,1769329472,13099.583644059989,29505.460895309996,53128.50013896 2026-01-25,08:24:34.000,25,11147387,8405,0,1769329473,13099.93393218,33197.6048628,53128.43725488001 2026-01-25,08:24:35.000,25,11147418,7885,0,1769329474,13100.122548859996,35966.54542158,53128.395332160006 2026-01-25,08:24:36.000,25,11147384,8885,0,1769329475,13100.183175649996,30427.127593679994,53128.38135792 2026-01-25,08:24:37.000,25,11147505,8965,0,1769329476,13100.216857200001,31349.66133504,53128.25558976 2026-01-25,08:24:38.000,25,11147569,8165,0,1769329477,13100.338110780001,34580.20712274,53128.24161552 2026-01-25,08:24:39.000,25,11147540,7765,0,1769329478,13100.445891739997,34580.432694899995,53128.07392464 2026-01-25,08:24:40.000,25,11147541,8365,0,1769329479,13100.439155430002,30888.070204379997,53127.941169360005 2026-01-25,08:24:41.000,25,11147501,9245,0,1769329480,13100.439155430002,29964.880893930007,53127.86431104001 2026-01-25,08:24:42.000,25,11147527,9325,0,1769329481,13100.385264949997,35042.066120339994,53127.66867168001 2026-01-25,08:24:44.000,25,11147513,8365,0,1769329483,13100.102339929996,33196.23733158001,53127.27739296 2026-01-25,08:24:45.000,25,11147496,8725,0,1769329484,13099.960877419995,24426.78830247,53127.13765056 2026-01-25,08:24:46.000,25,11147562,8805,0,1769329485,13100.061922069995,29504.036971049994,53127.004895280006 2026-01-25,08:24:47.000,25,11147566,8685,0,1769329486,13100.237066130001,30427.818408420004,53126.92104984 2026-01-25,08:24:48.000,25,11147514,7885,0,1769329487,13100.365056019997,29505.467944439995,53126.7323976 2026-01-25,08:24:49.000,25,11147516,8005,0,1769329488,12762.155139849994,32275.28964447,53126.53675824 2026-01-25,08:24:50.000,25,11147537,9325,0,1769329489,13100.533463769993,32275.47292185,53126.42496432001 2026-01-25,08:24:51.000,25,11147519,8125,0,1769329490,13100.836597719994,36891.475867140005,53126.2432992 2026-01-25,08:24:52.000,25,11147568,8685,0,1769329491,13101.05215964,34584.13348814999,53126.215350720006 2026-01-25,08:24:53.000,25,11147503,9165,0,1769329492,13101.19362215,29507.124489990005,53126.08958256001 2026-01-25,08:24:55.000,25,11147565,9285,0,1769329494,13101.23404001,33661.96630155,53125.90093032001 2026-01-25,08:24:56.000,25,11147550,8605,0,1769329495,13101.368766209991,32739.16469325,53125.78214928001 2026-01-25,08:24:57.000,25,11147532,7765,0,1769329496,13101.442865619996,28585.07008947,53125.74721368 2026-01-25,08:24:58.000,25,11147518,7885,0,1769329497,13101.348557279991,35047.13444481,53125.69830384 2026-01-25,08:24:59.000,25,11147525,8445,0,1769329498,13101.368766209991,28123.175846219994,53125.65638112001 2026-01-25,08:25:00.000,25,11147547,8205,0,1769329499,13101.442865619996,27661.47897861,53125.57253568 2026-01-25,08:25:01.000,25,11147564,7885,0,1769329500,13101.564119199997,28122.816340589998,53125.53061296 2026-01-25,08:25:02.000,25,11147526,8685,0,1769329501,13101.550646579992,36892.63192446,53125.55157432 2026-01-25,08:25:03.000,25,11147533,8125,0,1769329502,13101.570855509992,35046.373138769995,53125.55157432 2026-01-25,08:25:04.000,25,11147591,9165,0,1769329503,13101.490019789991,28584.386323860002,53125.45375464 2026-01-25,08:25:06.000,25,11147539,8325,0,1769329505,13101.06563225999,32277.122418269995,53125.39785768001 2026-01-25,08:25:07.000,25,11147538,7845,0,1769329506,13100.708607829998,30892.34902629,53125.36990920001 2026-01-25,08:25:08.000,25,11147525,8125,0,1769329507,13100.513254839992,28122.682407119995,53125.29305088 2026-01-25,08:25:09.000,25,11147591,8445,0,1769329508,13100.304429229996,28583.878786500005,53125.307025120004 2026-01-25,08:25:10.000,25,11147593,9245,0,1769329509,13100.149494099991,28583.364200009994,53125.307025120004 2026-01-25,08:25:11.000,25,11147611,8285,0,1769329510,13100.08886730999,31813.388352089998,53125.2651024 2026-01-25,08:25:12.000,25,11147531,8325,0,1769329511,13099.92719586999,31351.064111910004,53125.25112816001 2026-01-25,08:25:13.000,25,11147570,8805,0,1769329512,13099.72510656999,29965.973509079995,53125.1952312 2026-01-25,08:25:14.000,25,11147539,9325,0,1769329513,13099.421972620003,28580.826513210006,53125.14632136 2026-01-25,08:25:15.000,25,11147532,7765,0,1769329514,12760.855032019994,34580.474989680006,53125.12536 2026-01-25,08:25:17.000,25,11147583,9245,0,1769329516,13098.142073720002,31810.618044000003,53125.02754032 2026-01-25,08:25:18.000,25,11147563,8205,0,1769329517,13097.704213569996,33656.073228869995,53124.92972064 2026-01-25,08:25:19.000,25,11147522,8645,0,1769329518,13097.421288549995,28578.514398569998,53124.88779792 2026-01-25,08:25:20.000,25,11147559,8485,0,1769329519,13097.124890909989,30885.906121470005,53124.84587520001 2026-01-25,08:25:21.000,25,11147553,8405,0,1769329520,13096.646612899996,38270.370284699995,53124.79696536001 2026-01-25,08:25:22.000,25,11147568,8525,0,1769329521,13096.100971789994,34116.00781398,53124.8109396 2026-01-25,08:25:23.000,25,11147555,9125,0,1769329522,13095.757419979993,29500.30093215,53124.79696536001 2026-01-25,08:25:24.000,25,11147544,7765,0,1769329523,13095.669847949997,33653.817507269996,53124.8109396 2026-01-25,08:25:25.000,25,11147566,7765,0,1769329524,12757.32520557999,21654.104655660005,53124.8808108 2026-01-25,08:25:26.000,25,11147547,8565,0,1769329525,13095.481231270001,32730.945407670006,53124.83190096 2026-01-25,08:25:28.000,25,11147600,8805,0,1769329527,13095.440813410001,29039.351272319996,53080.03747464 2026-01-25,08:25:29.000,25,11147567,8165,0,1769329528,13095.124206839995,34117.086330870006,53125.11138576001 2026-01-25,08:25:30.000,25,11147563,8205,0,1769329529,13094.733500859998,29040.704705280004,53125.20221832001 2026-01-25,08:25:31.000,25,11147528,7845,0,1769329530,13094.275431779992,33656.25650625001,53125.25112816001 2026-01-25,08:25:32.000,25,11147577,8605,0,1769329531,13093.8173627,32732.721788430004,53125.307025120004 2026-01-25,08:25:33.000,25,11147550,8725,0,1769329532,13093.238040039992,34116.585842639994,53125.4048448 2026-01-25,08:25:34.000,25,11147576,8005,0,1769329533,13092.81365250999,29038.99881582,53125.44676752001 2026-01-25,08:25:35.000,25,11147577,9565,0,1769329534,13092.59809059,34576.87288425,53125.60747128 2026-01-25,08:25:36.000,25,11147567,8325,0,1769329535,13092.503782249994,34576.02698865,53125.642406880004 2026-01-25,08:25:37.000,25,11147543,8365,0,1769329536,13092.59135427999,33652.63325343,53125.712278080005 2026-01-25,08:25:39.000,25,11147528,8645,0,1769329538,13092.961851330001,28575.729992220004,53125.90791744 2026-01-25,08:25:40.000,25,11147602,8645,0,1769329539,13093.009005499996,32268.508381410007,53126.01971136001 2026-01-25,08:25:41.000,25,11147562,7965,0,1769329540,13092.941642400001,34115.295851849995,53126.06862120001 2026-01-25,08:25:42.000,25,11147524,8805,0,1769329541,13092.90122454,28577.175063870003,53126.06862120001 2026-01-25,08:25:43.000,25,11147605,9445,0,1769329542,13092.726080479995,25807.980736409998,53126.20137648 2026-01-25,08:25:44.000,25,11147531,9085,0,1769329543,13092.55093641999,31346.721847830006,53126.27124768 2026-01-25,08:25:45.000,25,11147538,8765,0,1769329544,13092.40947390999,29039.844711419995,53126.32015752 2026-01-25,08:25:46.000,25,11147562,7805,0,1769329545,13092.288220329989,32271.447868620002,53126.383041600006 2026-01-25,08:25:47.000,25,11147559,8245,0,1769329546,13092.018767929992,24425.8084734,53126.37605448001 2026-01-25,08:25:48.000,25,11147565,8325,0,1769329547,13091.904250660002,33195.729794219995,53126.34111888 2026-01-25,08:25:50.000,25,11147536,7885,0,1769329549,13092.51051855999,28119.073252560003,53126.334131760006 2026-01-25,08:25:51.000,25,11147549,8485,0,1769329550,13093.103313840002,31349.569696349994,53126.313170400004 2026-01-25,08:25:52.000,25,11147510,8645,0,1769329551,13093.675900189999,32272.392452040003,53126.29919616 2026-01-25,08:25:53.000,25,11147568,8845,0,1769329552,13094.423630600002,31810.610994870003,53126.22233784 2026-01-25,08:25:54.000,25,11147576,7805,0,1769329553,13095.265669349996,31810.3360788,53126.194389360004 2026-01-25,08:25:55.000,25,11147468,7805,0,1769329554,13095.905618799989,28118.32604478,53081.20432368 2026-01-25,08:25:56.000,25,11147435,8525,0,1769329555,13096.28958846999,34580.482038810005,53126.1035568 2026-01-25,08:25:57.000,25,11147530,8645,0,1769329556,13096.28958846999,29503.691563679997,53126.047659840006 2026-01-25,08:25:58.000,25,11147555,9245,0,1769329557,13096.11444441,37350.007675379995,53125.94285304 2026-01-25,08:25:59.000,25,11147566,8605,0,1769329558,13095.892146179998,29964.95138523,53125.810097760004 2026-01-25,08:26:01.000,25,11147517,8325,0,1769329560,13095.373450309991,32272.237371180003,53125.60048416 2026-01-25,08:26:02.000,25,11147522,7965,0,1769329561,13095.184833629995,31348.71675162,53125.495677360006 2026-01-25,08:26:03.000,25,11147567,9445,0,1769329562,13095.17809732,29963.66139444,53125.327986480006 2026-01-25,08:26:04.000,25,11147591,8205,0,1769329563,13095.461022340001,29963.132709690006,53125.20221832001 2026-01-25,08:26:05.000,25,11147571,8005,0,1769329564,13095.912355109998,30424.34318733,53125.090424400005 2026-01-25,08:26:06.000,25,11147587,9085,0,1769329565,13096.404105739995,31808.792319329994,53124.96465624001 2026-01-25,08:26:07.000,25,11147525,8325,0,1769329566,13096.882383750002,29962.611074069995,53124.873823680005 2026-01-25,08:26:08.000,25,11147589,8085,0,1769329567,13097.401079619995,29501.005845149994,53124.85286232 2026-01-25,08:26:09.000,25,11147578,7565,0,1769329568,13097.791785599991,28578.15489294,53124.76202976 2026-01-25,08:26:10.000,25,11147572,7885,0,1769329569,13098.067974309997,31809.37034799,53124.72709416001 2026-01-25,08:26:12.000,25,11147524,9045,0,1769329571,13098.71466007,31348.293803819994,53124.62228736 2026-01-25,08:26:13.000,25,11147551,9445,0,1769329572,12760.841559399989,27194.135757869997,53124.58036464001 2026-01-25,08:26:14.000,25,11147538,8085,0,1769329573,13099.361345830002,34117.114527390004,53124.59433888 2026-01-25,08:26:15.000,25,11147533,8405,0,1769329574,12761.279419549996,31347.518399520006,53124.54542904 2026-01-25,08:26:16.000,25,11147558,7845,0,1769329575,13099.624061919989,31809.123628440007,53124.64324872 2026-01-25,08:26:17.000,25,11147590,8845,0,1769329576,13099.637534539994,31348.011838620005,53124.5663904 2026-01-25,08:26:18.000,25,11147525,8725,0,1769329577,13099.738579189994,26271.439886520006,53124.489532080006 2026-01-25,08:26:19.000,25,11147558,7925,0,1769329578,13099.671216089999,29964.274668750004,53124.468570720004 2026-01-25,08:26:20.000,25,11147556,8605,0,1769329579,13099.469126789998,28118.579813460005,53124.39869952 2026-01-25,08:26:21.000,25,11147560,7685,0,1769329580,13099.139047600002,29042.255513879994,53124.321841200006 2026-01-25,08:26:23.000,25,11147519,8325,0,1769329582,13097.899566560001,33658.55452263,53079.13613616001 2026-01-25,08:26:24.000,25,11147539,9125,0,1769329583,12420.651168089993,29504.678441879994,53124.11921472 2026-01-25,08:26:25.000,25,11147564,7725,0,1769329584,13096.33000632999,32273.950309770007,53123.902614 2026-01-25,08:26:26.000,25,11147581,9085,0,1769329585,13095.447549719996,32735.351113919998,53123.76985872001 2026-01-25,08:26:27.000,25,11147541,9165,0,1769329586,13094.470784769997,30427.423657139996,53123.62312920001 2026-01-25,08:26:28.000,25,11147579,8165,0,1769329587,13093.446865649988,29504.45286972,53123.40652848001 2026-01-25,08:26:29.000,25,11147567,8405,0,1769329588,12754.293866079992,35042.919065070004,53123.196914880005 2026-01-25,08:26:30.000,25,11147541,8325,0,1769329589,13091.884041730002,32273.23129851,53122.924417199996 2026-01-25,08:26:31.000,25,11147564,7445,0,1769329590,13091.39229109999,28118.882926050006,53122.76371344001 2026-01-25,08:26:32.000,25,11147553,9205,0,1769329591,13091.095893459998,29965.028925659994,53122.575061200005 2026-01-25,08:26:34.000,25,11147510,8645,0,1769329593,13090.745605340002,37349.70456278999,53122.09294992001 2026-01-25,08:26:35.000,25,11147562,8045,0,1769329594,13090.36163567,29965.141711739998,53121.89032344 2026-01-25,08:26:36.000,25,11147548,8805,0,1769329595,13090.146073749995,28119.355217760007,53121.6667356 2026-01-25,08:26:37.000,25,11147544,8645,0,1769329596,13090.13260112999,29504.325985379997,53121.48507048 2026-01-25,08:26:38.000,25,11147501,9205,0,1769329597,13090.21343684999,29042.925181230006,53121.27545688001 2026-01-25,08:26:39.000,25,11147566,8685,0,1769329598,13090.15954637,33197.062079790005,53121.14968872 2026-01-25,08:26:40.000,25,11147519,9245,0,1769329599,13089.809258249988,31351.141652339997,53120.91911376001 2026-01-25,08:26:41.000,25,11147534,8565,0,1769329600,13089.472442749997,33659.012716080004,53120.72347440001 2026-01-25,08:26:42.000,25,11147366,8685,0,1769329601,13089.317507619991,30427.8607032,53120.53482216001 2026-01-25,08:26:43.000,25,11147524,7885,0,1769329602,13089.283826070001,29966.22022863,53120.41604112001 2026-01-25,08:26:45.000,25,11147578,8885,0,1769329604,13089.229935589996,31351.44476493,53120.0946336 2026-01-25,08:26:46.000,25,11147571,9085,0,1769329605,13089.17604510999,27197.385406800007,53119.99681392 2026-01-25,08:26:47.000,25,11147544,8045,0,1769329606,13089.351189169996,32274.711615809996,53119.9199556 2026-01-25,08:26:48.000,25,11147528,7645,0,1769329607,13089.458970129992,35506.04690607,53119.75226472 2026-01-25,08:26:49.000,25,11147552,7925,0,1769329608,13089.344452860001,34121.63301972,53119.74527760001 2026-01-25,08:26:50.000,25,11147568,8605,0,1769329609,13089.048055219995,31814.029822919998,53119.605535200004 2026-01-25,08:26:51.000,25,11147532,7805,0,1769329610,13088.75165757999,31352.71360833,53119.54265112 2026-01-25,08:26:52.000,25,11147578,7845,0,1769329611,12749.96915505999,31814.248345950007,53119.42387008 2026-01-25,08:26:53.000,25,11147530,8725,0,1769329612,13087.71426583999,30891.030838980005,53119.36797312 2026-01-25,08:26:54.000,25,11147554,7845,0,1769329613,13087.006953290002,29967.630054630004,53119.291114800006 2026-01-25,08:26:56.000,25,11147576,7885,0,1769329615,13086.286168119994,32274.232274969996,53119.22823072 2026-01-25,08:26:57.000,25,11147526,8965,0,1769329616,13085.895462139997,32735.118492630005,53119.13041104 2026-01-25,08:26:58.000,25,11147568,7725,0,1769329617,13085.62600974,28580.664383220006,53119.14438528001 2026-01-25,08:26:59.000,25,11147540,8165,0,1769329618,13085.45760198999,27195.933286019994,53119.11643680001 2026-01-25,08:27:00.000,25,11147550,8845,0,1769329619,13085.29593054999,28580.791267559995,53119.08848832 2026-01-25,08:27:01.000,25,11147527,8165,0,1769329620,12747.072541759997,33658.09632918,53119.0815012 2026-01-25,08:27:02.000,25,11147551,8285,0,1769329621,13085.50475616,33196.51224765,53119.13041104 2026-01-25,08:27:03.000,25,11147586,7685,0,1769329622,12747.099486999992,32734.949313510006,53119.11643680001 2026-01-25,08:27:04.000,25,11147597,8405,0,1769329623,13085.36329365,33196.3360194,53119.172333760005 2026-01-25,08:27:05.000,25,11147560,7725,0,1769329624,13085.39697519999,30427.007758470005,53119.22823072 2026-01-25,08:27:07.000,25,11147534,8085,0,1769329626,13086.158178229998,34120.145653290005,53119.3260504 2026-01-25,08:27:08.000,25,11147586,8925,0,1769329627,13086.912644949996,30888.85970694,53119.3959216 2026-01-25,08:27:09.000,25,11147596,7965,0,1769329628,13087.8220468,32273.329986330005,53119.52168976 2026-01-25,08:27:10.000,25,11147521,9125,0,1769329629,13088.488941490003,28581.023888850003,53119.626496560006 2026-01-25,08:27:11.000,25,11147581,8245,0,1769329630,13089.108682009995,33658.2655083,53119.74527760001 2026-01-25,08:27:12.000,25,11147547,8165,0,1769329631,13089.863148729994,25350.245479859994,53119.7802132 2026-01-25,08:27:13.000,25,11147558,7845,0,1769329632,13090.48288925,36427.85458704,53119.87803288 2026-01-25,08:27:14.000,25,11147531,8645,0,1769329633,13090.873595229998,29043.355178159996,53119.89899424 2026-01-25,08:27:15.000,25,11147554,8045,0,1769329634,13091.042002979993,32735.97848649,53120.0247624 2026-01-25,08:27:16.000,25,11147541,9365,0,1769329635,13091.143047629994,28120.23635901,53120.07367224001 2026-01-25,08:27:18.000,25,11147570,7725,0,1769329637,13092.133285199998,33658.89993,53120.227388880005 2026-01-25,08:27:19.000,25,11147531,9325,0,1769329638,13092.57114534999,32274.239324099995,53120.24136312001 2026-01-25,08:27:20.000,25,11147521,8085,0,1769329639,13092.786707269996,33197.52027324001,53120.36713128001 2026-01-25,08:27:21.000,25,11147575,8125,0,1769329640,13092.65871738,29966.791208159993,53120.42302824 2026-01-25,08:27:22.000,25,11147560,7885,0,1769329641,13092.375792359999,29043.397472940007,53120.4789252 2026-01-25,08:27:23.000,25,11147562,8725,0,1769329642,13092.214120919998,29965.895968650002,53120.5487964 2026-01-25,08:27:24.000,25,11147557,8405,0,1769329643,13092.254538779998,33196.29372462,53120.64661608 2026-01-25,08:27:25.000,25,11147582,8725,0,1769329644,13092.308429259989,34119.0671364,53120.63962896 2026-01-25,08:27:26.000,25,11147554,7885,0,1769329645,13092.294956639998,31349.597892870006,53120.66757744 2026-01-25,08:27:27.000,25,11147542,8525,0,1769329646,13092.045713170002,29042.05108911,53120.632641840006 2026-01-25,08:27:29.000,25,11147559,9285,0,1769329648,13091.37208216999,34580.312859690006,53120.52783504 2026-01-25,08:27:30.000,25,11147575,8045,0,1769329649,12752.71083322999,32733.983582700006,53120.443989600004 2026-01-25,08:27:31.000,25,11147552,7805,0,1769329650,13090.678242239992,32734.237351379998,53120.45796384001 2026-01-25,08:27:32.000,25,11147522,8845,0,1769329651,13090.307745189995,28580.26258281,53120.33219568 2026-01-25,08:27:33.000,25,11147554,7965,0,1769329652,13090.05850172,30426.056125920004,53120.31123432 2026-01-25,08:27:34.000,25,11147503,9165,0,1769329653,13089.775576699998,35502.99463278,53120.26232448 2026-01-25,08:27:35.000,25,11147504,7685,0,1769329654,12751.053700969998,28118.00883393,53120.22040176001 2026-01-25,08:27:36.000,25,11147553,9045,0,1769329655,13088.95374687999,26271.559721729995,53120.15751768 2026-01-25,08:27:37.000,25,11147545,8245,0,1769329656,13088.488941490003,31809.800344920004,53120.12258208001 2026-01-25,08:27:38.000,25,11147570,8525,0,1769329657,13087.997190859991,28117.247527889995,53120.04572376 2026-01-25,08:27:40.000,25,11147537,8365,0,1769329659,13087.006953290002,26732.410693740007,53119.794187440006 2026-01-25,08:27:41.000,25,11147523,8325,0,1769329660,13086.447839559994,32732.150808899998,53119.68239352 2026-01-25,08:27:42.000,25,11147515,9005,0,1769329661,13085.855044279997,29962.181077140005,53119.54963824001 2026-01-25,08:27:43.000,25,11147529,9125,0,1769329662,13085.24204007,32730.402624659997,53119.42387008 2026-01-25,08:27:44.000,25,11147551,8365,0,1769329663,13084.810916230002,33191.03507364,53119.31906328 2026-01-25,08:27:45.000,25,11147555,8205,0,1769329664,13084.602090619992,29498.291930100007,53119.10944968 2026-01-25,08:27:46.000,25,11147596,7965,0,1769329665,13084.1844394,30882.466146029998,53119.06752696001 2026-01-25,08:27:47.000,25,11147521,9165,0,1769329666,13083.490599470002,31805.451031710007,53118.788042160006 2026-01-25,08:27:48.000,25,11147557,9045,0,1769329667,13082.77655060999,33651.68162088,53118.5574672 2026-01-25,08:27:49.000,25,11147546,8525,0,1769329668,13082.237645809997,34113.11767068,53118.36881496 2026-01-25,08:27:51.000,25,11147630,7765,0,1769329670,13081.409079679994,30882.219426480005,53117.998497600005 2026-01-25,08:27:52.000,25,11147549,8325,0,1769329671,13080.903856429992,31343.528591940005,53117.88670368 2026-01-25,08:27:53.000,25,11147554,8725,0,1769329672,13080.47946889999,32266.238561549995,53117.73997416 2026-01-25,08:27:54.000,25,11147575,8205,0,1769329673,13080.25717066999,31804.54874307,53117.67709008 2026-01-25,08:27:55.000,25,11147553,9125,0,1769329674,13080.223489119999,28573.86197277,53117.544334800004 2026-01-25,08:27:56.000,25,11147573,8925,0,1769329675,13080.122444469998,26727.82171011,53117.46048936 2026-01-25,08:27:57.000,25,11147528,8685,0,1769329676,13080.021399819998,30881.30303958,53117.38363104 2026-01-25,08:27:58.000,25,11147585,8165,0,1769329677,13080.149389709994,29958.38159607,53117.34170832 2026-01-25,08:27:59.000,25,11147593,9085,0,1769329678,12742.181980699992,29958.635364750007,53117.30677272 2026-01-25,08:28:00.000,25,11147525,8885,0,1769329679,13081.025110009992,29497.650459270008,53117.28581136 2026-01-25,08:28:02.000,25,11147573,8205,0,1769329681,13081.71894993999,32267.859861449993,53117.1251076 2026-01-25,08:28:03.000,25,11147572,8765,0,1769329682,13082.089446990001,34576.01993952,53117.1251076 2026-01-25,08:28:04.000,25,11147570,8765,0,1769329683,13082.156810089997,30422.74303482,53116.97837808 2026-01-25,08:28:05.000,25,11147575,8165,0,1769329684,13081.96819341,33192.61407876,53116.91549400001 2026-01-25,08:28:06.000,25,11147531,9085,0,1769329685,13081.88735769,29039.16799494,53116.86658416001 2026-01-25,08:28:07.000,25,11147522,8485,0,1769329686,13081.92777555,28577.724896009997,53116.740816 2026-01-25,08:28:08.000,25,11147546,7765,0,1769329687,13082.102919609992,30423.581881289996,53116.67793192001 2026-01-25,08:28:09.000,25,11147552,8085,0,1769329688,13082.338690459997,33654.036030300005,53071.5341496 2026-01-25,08:28:10.000,25,11147520,8645,0,1769329689,13082.722660129999,35500.4146512,53116.4962668 2026-01-25,08:28:11.000,25,11147532,8885,0,1769329690,13082.87759525999,31808.73592629,53116.419408480004 2026-01-25,08:28:13.000,25,11147559,9125,0,1769329692,13082.621615479999,32732.93326233,53116.223769120006 2026-01-25,08:28:14.000,25,11147549,8205,0,1769329693,13082.224173189992,29041.23339003,53116.06306536 2026-01-25,08:28:15.000,25,11147529,9045,0,1769329694,13081.60443267,29964.711714809993,53115.88140024001 2026-01-25,08:28:16.000,25,11147545,8165,0,1769329695,13081.186781449993,32272.25146944,53115.73467072 2026-01-25,08:28:17.000,25,11147529,8205,0,1769329696,13081.052055250002,31348.484130330005,53115.601915440006 2026-01-25,08:28:18.000,25,11147522,8285,0,1769329697,13081.105945729993,28578.64833204,53115.385314720006 2026-01-25,08:28:19.000,25,11147546,7965,0,1769329698,13081.247408239993,33194.2212804,53115.30845640001 2026-01-25,08:28:20.000,25,11147558,7765,0,1769329699,13081.126154659993,27194.523460020006,53115.18268824 2026-01-25,08:28:21.000,25,11147535,9165,0,1769329700,13080.72871237,28118.340143039997,53115.049932960006 2026-01-25,08:28:22.000,25,11147539,8445,0,1769329701,13080.43905103999,32734.23030225,53114.95211328001 2026-01-25,08:28:24.000,25,11147502,7845,0,1769329703,12741.90579199,28579.698652410007,53114.763461040005 2026-01-25,08:28:25.000,25,11147591,8125,0,1769329704,13080.210016499994,32733.666371850006,53114.73551256001 2026-01-25,08:28:26.000,25,11147561,8325,0,1769329705,13080.055081369988,35502.924141480005,53114.65865424 2026-01-25,08:28:27.000,25,11147543,8445,0,1769329706,13079.866464689992,31348.829537700003,53114.7494868 2026-01-25,08:28:28.000,25,11147525,9045,0,1769329707,13079.610484910001,33194.79225993001,53114.77044816 2026-01-25,08:28:29.000,25,11147598,8645,0,1769329708,13079.36124143999,29040.457985729998,53069.63365296 2026-01-25,08:28:30.000,25,11147585,8285,0,1769329709,13078.943590219998,32732.312938889998,53114.742499680004 2026-01-25,08:28:31.000,25,11147525,8205,0,1769329710,13078.620247339997,33654.776188949996,53114.70756408001 2026-01-25,08:28:32.000,25,11147542,8445,0,1769329711,13078.24301397999,32269.791323070007,53114.644680000005 2026-01-25,08:28:33.000,25,11147574,8965,0,1769329712,13077.784944899999,35500.10448948,53114.61673152001 2026-01-25,08:28:35.000,25,11147563,8285,0,1769329714,13076.99006032,31345.424807910007,53114.44904064001 2026-01-25,08:28:36.000,25,11147578,8805,0,1769329715,13076.68019005999,35960.26464675,53114.428079280005 2026-01-25,08:28:37.000,25,11147582,8725,0,1769329716,13076.336638250003,28575.412781370003,53114.41410504 2026-01-25,08:28:38.000,25,11147571,8285,0,1769329717,13076.174966810002,27190.004967689994,53114.42109216001 2026-01-25,08:28:39.000,25,11147565,9165,0,1769329718,13076.161494189997,27650.383647990006,53114.46301488 2026-01-25,08:28:40.000,25,11147481,8205,0,1769329719,13076.309693009993,32726.433964469994,53114.47000200001 2026-01-25,08:28:41.000,25,11147543,8125,0,1769329720,13076.565672789999,31341.639425100002,53114.53987320001 2026-01-25,08:28:42.000,25,11147551,9165,0,1769329721,13076.82165256999,30418.72503072,53114.60275728 2026-01-25,08:28:43.000,25,11147606,8005,0,1769329722,13076.956378769995,30418.90125897,53114.75647392001 2026-01-25,08:28:44.000,25,11147542,7765,0,1769329723,13077.286457959992,33187.785424710004,53114.8892292 2026-01-25,08:28:46.000,25,11147557,8325,0,1769329725,13078.465312209992,30880.393701809997,53115.28749504001 2026-01-25,08:28:47.000,25,11147531,8485,0,1769329726,13079.30061464999,32265.752171579996,53115.51108288 2026-01-25,08:28:48.000,25,11147602,8445,0,1769329727,13080.142653399998,29958.903231689997,53115.77659344 2026-01-25,08:28:49.000,25,11147516,8765,0,1769329728,12742.316706899997,32267.16199758,53116.13992368 2026-01-25,08:28:50.000,25,11147585,9165,0,1769329729,13081.314771339989,35036.624191979994,53116.40543424 2026-01-25,08:28:51.000,25,11147551,9165,0,1769329730,13081.995138649996,30421.502387939996,53116.754790240004 2026-01-25,08:28:52.000,25,11147567,8005,0,1769329731,13082.507098209993,31806.050207759996,53117.05523640001 2026-01-25,08:28:53.000,25,11147520,8725,0,1769329732,12744.499271339992,31805.930372550007,53117.376643920004 2026-01-25,08:28:54.000,25,11147545,9325,0,1769329733,13083.315455409997,30421.530584459993,53117.67709008 2026-01-25,08:28:55.000,25,11147497,8885,0,1769329734,13083.578171499998,31806.607089030003,53117.949587760006 2026-01-25,08:28:57.000,25,11147508,7645,0,1769329736,13083.382818509992,29962.216322790002,53118.51554448 2026-01-25,08:28:58.000,25,11147578,8765,0,1769329737,13083.261564929991,29962.808449710006,53118.77406792 2026-01-25,08:28:59.000,25,11147597,8245,0,1769329738,13083.396291129997,26732.1428268,53119.03259136 2026-01-25,08:29:00.000,25,11147493,8165,0,1769329739,13083.483863159992,28578.443907270004,53119.33303752001 2026-01-25,08:29:01.000,25,11147572,8325,0,1769329740,13083.423236369992,31347.92019993,53119.605535200004 2026-01-25,08:29:02.000,25,11147523,8125,0,1769329741,13083.537753639997,29501.950428569995,53119.86405864001 2026-01-25,08:29:03.000,25,11147516,7685,0,1769329742,13084.01603164999,32271.31393515,53120.0946336 2026-01-25,08:29:04.000,25,11147568,7845,0,1769329743,13084.689662650002,32732.848672770007,53120.297260080006 2026-01-25,08:29:05.000,25,11147549,9045,0,1769329744,13085.289194239995,26732.460037650002,53120.464950960006 2026-01-25,08:29:06.000,25,11147561,8325,0,1769329745,13085.801153799992,31809.165923220004,53120.730461520005 2026-01-25,08:29:08.000,25,11147524,8965,0,1769329747,13086.51520265999,32731.354257209998,53121.065843280005 2026-01-25,08:29:09.000,25,11147548,7685,0,1769329748,13087.155152109997,31346.362342199995,53121.10776600001 2026-01-25,08:29:10.000,25,11147587,8325,0,1769329749,13087.727738459995,32730.797375940005,53121.25449552001 2026-01-25,08:29:11.000,25,11147575,9445,0,1769329750,13087.96350931,29961.44091849,53121.33834096 2026-01-25,08:29:12.000,25,11147580,8845,0,1769329751,13088.212752779997,32730.67754073,53121.46410912001 2026-01-25,08:29:13.000,25,11147583,9165,0,1769329752,13088.83922961,33191.95146054,53121.56192880001 2026-01-25,08:29:14.000,25,11147556,7725,0,1769329753,13089.384870720001,32269.22739267,53121.6667356 2026-01-25,08:29:15.000,25,11147519,9325,0,1769329754,13089.809258249988,29039.125700160002,53121.7016712 2026-01-25,08:29:16.000,25,11147511,8925,0,1769329755,13090.1797553,30424.35023646,53121.79949088001 2026-01-25,08:29:17.000,25,11147569,7885,0,1769329756,13090.428998769996,29040.042087060006,53121.88333632 2026-01-25,08:29:19.000,25,11147569,8805,0,1769329758,13091.136311319999,30425.041051199994,53122.09294992001 2026-01-25,08:29:20.000,25,11147563,8085,0,1769329759,13091.49333574999,31809.405593639996,53122.21871808 2026-01-25,08:29:21.000,25,11147554,8645,0,1769329760,13091.904250660002,35039.68351440001,53122.26762792 2026-01-25,08:29:22.000,25,11147532,7805,0,1769329761,13092.355583429999,32270.468039550004,53122.49820288001 2026-01-25,08:29:23.000,25,11147518,8805,0,1769329762,13092.625035829995,29040.063234450005,53122.59602256001 2026-01-25,08:29:24.000,25,11147535,8325,0,1769329763,13092.65198106999,29501.851740750004,53122.756726319996 2026-01-25,08:29:25.000,25,11147557,8445,0,1769329764,13092.67218999999,28578.704725079995,53122.8894816 2026-01-25,08:29:26.000,25,11147535,8925,0,1769329765,13092.463364389994,31809.490183200003,53123.029224000005 2026-01-25,08:29:27.000,25,11147501,8445,0,1769329766,13092.247802469989,27655.56475854,53123.15499216 2026-01-25,08:29:28.000,25,11147549,7965,0,1769329767,13092.005295310002,35501.84562459,53123.23883760001 2026-01-25,08:29:30.000,25,11147575,8205,0,1769329769,13091.39902741,37347.87178899,53123.427489839996 2026-01-25,08:29:31.000,25,11147592,7685,0,1769329770,13091.183465489994,31347.814462979994,53123.47639968001 2026-01-25,08:29:32.000,25,11147483,9245,0,1769329771,13090.914013089998,29501.89403553,53123.532296640005 2026-01-25,08:29:33.000,25,11147619,8245,0,1769329772,13090.684978550002,30425.252525100004,53123.51133528 2026-01-25,08:29:34.000,25,11147513,9125,0,1769329773,13090.644560690002,31810.413619230007,53123.53928376 2026-01-25,08:29:35.000,25,11147491,8085,0,1769329774,13090.765814270002,35503.368236669994,53123.57421936001 2026-01-25,08:29:36.000,25,11147520,7685,0,1769329775,13090.819704749993,31349.936251110004,53123.54627088 2026-01-25,08:29:37.000,25,11147570,7805,0,1769329776,13090.516570799991,32735.132590890003,53123.56024512 2026-01-25,08:29:38.000,25,11147532,8085,0,1769329777,13090.287536259995,29965.91711604,53123.56024512 2026-01-25,08:29:39.000,25,11147556,8045,0,1769329778,13090.024820169994,29504.410574940004,53123.581206480005 2026-01-25,08:29:41.000,25,11147537,9125,0,1769329780,13089.405079650001,25812.60496569,53123.5881936 2026-01-25,08:29:42.000,25,11147542,8645,0,1769329781,13089.344452860001,29505.510239220006,53123.595180719996 2026-01-25,08:29:43.000,25,11147539,8045,0,1769329782,13089.330980239996,30429.002662259998,53123.62312920001 2026-01-25,08:29:44.000,25,11147538,8845,0,1769329783,13089.472442749997,26274.936255000008,53123.699987520005 2026-01-25,08:29:45.000,25,11147535,9045,0,1769329784,13089.485915370002,32275.071121440007,53123.73492312 2026-01-25,08:29:46.000,25,11147521,7965,0,1769329785,13089.310771309996,34121.01974541,53123.748897360005 2026-01-25,08:29:47.000,25,11147542,8565,0,1769329786,13088.98069212,32274.36620844,53123.86069128001 2026-01-25,08:29:48.000,25,11147560,7645,0,1769329787,13088.563040899993,26735.329033560003,53123.88863976001 2026-01-25,08:29:49.000,25,11147509,9445,0,1769329788,13087.929827759996,32735.456850870003,53123.95851096001 2026-01-25,08:29:50.000,25,11147544,7565,0,1769329789,13087.377450339998,27658.003757519997,53124.07729200001 2026-01-25,08:29:52.000,25,11147562,7645,0,1769329791,12748.278341249992,29502.725832869997,53124.1122276 2026-01-25,08:29:53.000,25,11147571,8125,0,1769329792,13086.205332399993,30425.30891814,53124.14716320001 2026-01-25,08:29:54.000,25,11147521,9285,0,1769329793,13085.834835349997,30424.893019469993,53124.27991848 2026-01-25,08:29:55.000,25,11147574,8805,0,1769329794,13085.58559188,30886.018907549995,53124.33581544 2026-01-25,08:29:56.000,25,11147531,8325,0,1769329795,13085.329612099995,35962.52036835,53124.54542904 2026-01-25,08:29:57.000,25,11147481,8285,0,1769329796,13085.13425910999,33192.853749179994,53124.62927448001 2026-01-25,08:29:58.000,25,11147566,7845,0,1769329797,13084.938906119998,28577.485225590004,53124.76202976 2026-01-25,08:29:59.000,25,11147524,8045,0,1769329798,13084.783970989993,28577.943419040006,53124.8808108 2026-01-25,08:30:00.000,25,11147527,8445,0,1769329799,13084.676190029997,31809.67346058,53124.99959184 2026-01-25,08:30:01.000,25,11147592,7685,0,1769329800,13084.40673763,31810.589847480005,53125.17426984 2026-01-25,08:30:03.000,25,11147569,8005,0,1769329802,13084.00255903,32272.74490854,53125.4397804 2026-01-25,08:30:04.000,25,11147551,8325,0,1769329803,13083.968877479994,28580.283730199997,53125.5795228 2026-01-25,08:30:05.000,25,11147548,7885,0,1769329804,13084.19791201999,35965.149693839994,53125.67035536 2026-01-25,08:30:06.000,25,11147542,7845,0,1769329805,12746.284393489994,34580.277614039995,53125.74022656 2026-01-25,08:30:07.000,25,11147555,8325,0,1769329806,13085.25551268999,33195.75799074001,53125.810097760004 2026-01-25,08:30:08.000,25,11147521,8405,0,1769329807,13085.747263320001,31811.062139190006,53125.79612352 2026-01-25,08:30:09.000,25,11147555,8405,0,1769329808,13086.239013949998,35964.64215648,53125.88695608 2026-01-25,08:30:10.000,25,11147584,7805,0,1769329809,13086.818336609991,31348.822488570004,53125.90093032001 2026-01-25,08:30:11.000,25,11147534,9045,0,1769329810,13087.451549749989,34579.481062349994,53125.93586592 2026-01-25,08:30:12.000,25,11147501,8645,0,1769329811,13088.017399789991,31809.941327520006,53126.05464696 2026-01-25,08:30:14.000,25,11147524,7805,0,1769329813,13088.684294479994,27655.748035919998,53126.06862120001 2026-01-25,08:30:15.000,25,11147570,8005,0,1769329814,13088.75165757999,26732.925280230003,53125.977788640004 2026-01-25,08:30:16.000,25,11147559,8205,0,1769329815,13088.542831969993,26271.799392150002,53125.82407200001 2026-01-25,08:30:17.000,25,11147552,8605,0,1769329816,13087.997190859991,29041.38142176,53125.691316720004 2026-01-25,08:30:18.000,25,11147526,7885,0,1769329817,13087.525649159994,28118.220307829994,53125.58650992001 2026-01-25,08:30:19.000,25,11147537,9365,0,1769329818,13087.350505099988,29502.514358970002,53125.41183192 2026-01-25,08:30:20.000,25,11147508,7645,0,1769329819,13087.458286059998,26271.51037782,53125.2651024 2026-01-25,08:30:21.000,25,11147521,8485,0,1769329820,13087.79510155999,27655.72688853,53125.16728272 2026-01-25,08:30:22.000,25,11147543,8165,0,1769329821,13088.381160529992,34116.22633701,53125.104398639996 2026-01-25,08:30:23.000,25,11147619,8125,0,1769329822,13089.1019457,29038.223411519997,53080.1283072 2026-01-25,08:30:25.000,25,11147550,8365,0,1769329824,13090.07197433999,29038.6886541,53125.139334240004 2026-01-25,08:30:26.000,25,11147575,9285,0,1769329825,13090.3818446,29962.265666699997,53125.1952312 2026-01-25,08:30:27.000,25,11147529,9165,0,1769329826,13090.570461279996,32270.742955619993,53125.27208952 2026-01-25,08:30:28.000,25,11147536,8405,0,1769329827,13090.577197589992,27194.72788479,53125.28606376 2026-01-25,08:30:29.000,25,11147547,8525,0,1769329828,13090.40205353,30426.302845469996,53125.3349736 2026-01-25,08:30:30.000,25,11147569,7965,0,1769329829,13090.31448149999,29964.824500889998,53125.39087056 2026-01-25,08:30:31.000,25,11147559,8205,0,1769329830,13090.536779729991,29041.268635679997,53125.48869024001 2026-01-25,08:30:32.000,25,11147500,7645,0,1769329831,13091.035266669998,26733.11560674,53125.58650992001 2026-01-25,08:30:33.000,25,11147599,8285,0,1769329832,13091.47986313,29502.331081590004,53125.7192652 2026-01-25,08:30:34.000,25,11147525,8485,0,1769329833,13091.769524459996,29502.331081590004,53125.80311064001 2026-01-25,08:30:36.000,25,11147478,7565,0,1769329835,13092.874279299991,31809.574772759996,53126.1035568 2026-01-25,08:30:37.000,25,11147580,7805,0,1769329836,13093.72979066999,29039.929300980002,53126.22932496 2026-01-25,08:30:38.000,25,11147540,7965,0,1769329837,13094.571829419998,31347.617087339997,53126.50880976 2026-01-25,08:30:39.000,25,11147482,8005,0,1769329838,13095.09052528999,33194.460950819994,53126.718423360006 2026-01-25,08:30:40.000,25,11147432,8325,0,1769329839,13095.474494959992,26733.43281759,53126.87912712001 2026-01-25,08:30:41.000,25,11147569,9245,0,1769329840,13095.871937249998,33195.82143291,53127.12367632001 2026-01-25,08:30:42.000,25,11147564,7805,0,1769329841,13096.242434299995,29503.550581079995,53127.3263028 2026-01-25,08:30:43.000,25,11147521,8085,0,1769329842,13096.525359319996,34118.707630770004,53127.570852 2026-01-25,08:30:44.000,25,11147539,9125,0,1769329843,13096.720712310002,29503.071240239995,53127.822388320004 2026-01-25,08:30:45.000,25,11147566,7805,0,1769329844,13096.956483159993,30426.331041989994,53128.05296328001 2026-01-25,08:30:47.000,25,11147586,8565,0,1769329846,13097.41455224,30887.597912669997,53128.48616472001 2026-01-25,08:30:48.000,25,11147557,9245,0,1769329847,12759.319153340002,30425.731865940004,53128.65385560001 2026-01-25,08:30:49.000,25,11147599,9005,0,1769329848,12759.494297399993,32733.060146670003,53128.898404800006 2026-01-25,08:30:50.000,25,11147623,9165,0,1769329849,13097.785049289996,32732.665395389995,53129.0730828 2026-01-25,08:30:51.000,25,11147553,9085,0,1769329850,13097.65032308999,29039.865858809993,53129.282696400005 2026-01-25,08:30:52.000,25,11147533,8245,0,1769329851,13097.44823378999,28577.86587861,53084.481282960005 2026-01-25,08:30:53.000,25,11147576,7405,0,1769329852,13097.252880799999,30423.765158669994,53129.55519408 2026-01-25,08:30:54.000,25,11147564,8085,0,1769329853,13096.929537919998,26731.233489029997,53129.76480768 2026-01-25,08:30:55.000,25,11147595,8205,0,1769329854,13096.552304559991,32731.467043290002,53129.855640240006 2026-01-25,08:30:56.000,25,11147583,8285,0,1769329855,13095.972981899999,30423.631225200006,53129.96044704 2026-01-25,08:30:58.000,25,11147542,8485,0,1769329857,13094.612247279998,34114.696675800005,53130.14211216001 2026-01-25,08:30:59.000,25,11147554,7805,0,1769329858,13094.329322259997,34113.94241889,53130.23294472001 2026-01-25,08:31:00.000,25,11147595,8965,0,1769329859,13094.093551409991,29037.23653332,53130.33076440001 2026-01-25,08:31:01.000,25,11147535,8285,0,1769329860,13094.019452,30883.650399870006,53130.37967424001 2026-01-25,08:31:02.000,25,11147579,8245,0,1769329861,13094.181123440001,34576.18206951,53130.358712880006 2026-01-25,08:31:03.000,25,11147526,8645,0,1769329862,13094.497730009993,29037.983741100004,53130.41460984 2026-01-25,08:31:04.000,25,11147567,8285,0,1769329863,13094.571829419998,30422.73598569,53130.42159696 2026-01-25,08:31:05.000,25,11147558,7605,0,1769329864,13094.322585950002,37345.750000860004,53130.526403760006 2026-01-25,08:31:06.000,25,11147547,8445,0,1769329865,13094.174387129991,28576.597035209998,53130.63121056 2026-01-25,08:31:07.000,25,11147588,7805,0,1769329866,13094.147441889996,30884.35531287,53130.77794008 2026-01-25,08:31:09.000,25,11147557,8445,0,1769329868,13094.201332370001,29961.92730846,53130.86877264 2026-01-25,08:31:10.000,25,11147537,8245,0,1769329869,13094.342794880002,36885.660334889995,53130.96659232 2026-01-25,08:31:11.000,25,11147575,8485,0,1769329870,13094.538147869993,33193.77013608,53131.04345064 2026-01-25,08:31:12.000,25,11147488,7885,0,1769329871,13094.86822705999,32732.545560180006,53131.09236048 2026-01-25,08:31:13.000,25,11147589,8285,0,1769329872,13095.225251489996,31348.441835549995,53131.25306424 2026-01-25,08:31:14.000,25,11147512,8565,0,1769329873,13095.461022340001,35964.37428954001,53131.35088392 2026-01-25,08:31:15.000,25,11147500,8605,0,1769329874,13095.912355109998,34118.26353558,53131.57447176001 2026-01-25,08:31:16.000,25,11147533,9325,0,1769329875,13096.31653371,29503.085338499994,53131.74216264001 2026-01-25,08:31:17.000,25,11147530,8685,0,1769329876,13096.882383750002,30888.19708872,53131.98671184001 2026-01-25,08:31:18.000,25,11147536,8885,0,1769329877,13097.6570594,30426.697596750004,53132.23824816 2026-01-25,08:31:20.000,25,11147591,9085,0,1769329879,13099.199674390002,34118.700581640005,53132.76926928 2026-01-25,08:31:21.000,25,11147551,9285,0,1769329880,13099.644270849989,34580.432694899995,53133.10465104 2026-01-25,08:31:22.000,25,11147555,8045,0,1769329881,13099.74531549999,33196.17388941,53133.46798128001 2026-01-25,08:31:23.000,25,11147602,7645,0,1769329882,13099.87330539,33657.95534658,53133.72650472 2026-01-25,08:31:24.000,25,11147487,9245,0,1769329883,13100.021504209995,28580.805365819993,53134.05489936 2026-01-25,08:31:25.000,25,11147523,9125,0,1769329884,13100.11581255,30888.50725044,53134.36931976 2026-01-25,08:31:26.000,25,11147557,7925,0,1769329885,13100.243802439996,29042.276661270007,53134.6627788 2026-01-25,08:31:27.000,25,11147545,8205,0,1769329886,13100.378528640002,30888.753969989993,53134.9422636 2026-01-25,08:31:28.000,25,11147559,8205,0,1769329887,12762.054095199994,33196.80831111,53135.27764536 2026-01-25,08:31:29.000,25,11147406,8605,0,1769329888,13099.99455897,32273.809327170005,53135.44533624 2026-01-25,08:31:31.000,25,11147546,8045,0,1769329890,13099.651007159999,36428.503107,53135.83661496 2026-01-25,08:31:32.000,25,11147581,8365,0,1769329891,13099.77226074,29043.700585529994,53136.06020280001 2026-01-25,08:31:33.000,25,11147528,7885,0,1769329892,13099.778997049994,35044.23020325,53136.22789368001 2026-01-25,08:31:34.000,25,11147565,8205,0,1769329893,13099.509544649998,34121.23121930999,53136.45846864 2026-01-25,08:31:35.000,25,11147552,7765,0,1769329894,13099.152520219992,32736.521269499994,53136.6191724 2026-01-25,08:31:36.000,25,11147562,8885,0,1769329895,13098.923485679996,27197.46294723,53136.84276024 2026-01-25,08:31:37.000,25,11147545,8285,0,1769329896,13098.620351729995,26735.808374400003,53136.975515520004 2026-01-25,08:31:38.000,25,11147555,8005,0,1769329897,13098.270063609998,32736.175862129996,53137.164167760006 2026-01-25,08:31:39.000,25,11147561,9085,0,1769329898,13097.751367739991,27197.533438529994,53137.310897280004 2026-01-25,08:31:40.000,25,11147578,8445,0,1769329899,13097.24614448999,28120.440783779995,53137.51352376 2026-01-25,08:31:42.000,25,11147537,8485,0,1769329901,13096.49841408,33197.76699279,53137.75108584 2026-01-25,08:31:43.000,25,11147533,8245,0,1769329902,13096.28958846999,28582.31387964,53137.953712320006 2026-01-25,08:31:44.000,25,11147542,8005,0,1769329903,13096.23569799,31351.465912319996,53138.02358352001 2026-01-25,08:31:45.000,25,11147542,7845,0,1769329904,12757.944946099997,33197.069128920004,53138.149351680004 2026-01-25,08:31:46.000,25,11147527,9485,0,1769329905,13096.10770809999,32273.576705879997,53138.22621 2026-01-25,08:31:47.000,25,11147578,7845,0,1769329906,13096.053817619999,34580.954330520006,53138.31005544001 2026-01-25,08:31:48.000,25,11147551,9125,0,1769329907,13095.925827729989,29503.684514549997,53138.317042560004 2026-01-25,08:31:49.000,25,11147527,9245,0,1769329908,13095.676584259993,34119.04598901,53138.31005544001 2026-01-25,08:31:50.000,25,11147512,7645,0,1769329909,13095.205042559995,29964.8033535,53138.33101680001 2026-01-25,08:31:51.000,25,11147596,7725,0,1769329910,13094.490993699997,33656.65830666,53138.317042560004 2026-01-25,08:31:53.000,25,11147504,7765,0,1769329912,13093.251512659997,35502.35316195,53138.05851912 2026-01-25,08:31:54.000,25,11147571,8365,0,1769329913,13092.55767273,31348.491179460005,53137.97467368001 2026-01-25,08:31:55.000,25,11147585,9285,0,1769329914,13092.005295310002,31809.969524040003,53137.7720472 2026-01-25,08:31:56.000,25,11147522,8565,0,1769329915,13091.796469699992,29501.73895467,53137.69518888 2026-01-25,08:31:57.000,25,11147552,8765,0,1769329916,13092.005295310002,34116.65633394,53137.5624336 2026-01-25,08:31:58.000,25,11147622,7885,0,1769329917,13092.321901879994,31347.299876489997,53137.39474272 2026-01-25,08:31:59.000,25,11147593,8485,0,1769329918,13092.463364389994,33655.121596319994,53137.35282000001 2026-01-25,08:32:00.000,25,11147523,8405,0,1769329919,13092.523991179994,28578.133745550003,53137.24102608 2026-01-25,08:32:01.000,25,11147523,8925,0,1769329920,13092.49704594,34116.69157959,53137.19211624 2026-01-25,08:32:02.000,25,11147596,7565,0,1769329921,13092.254538779998,33193.75603782,53137.06634808001 2026-01-25,08:32:04.000,25,11147377,9325,0,1769329923,13091.345136929995,31809.35624973,53137.08032232 2026-01-25,08:32:05.000,25,11147440,7845,0,1769329924,13091.089157149989,31809.708706229998,53137.03141248 2026-01-25,08:32:06.000,25,11147386,8725,0,1769329925,13090.947694639988,26271.277756530006,53136.98948976001 2026-01-25,08:32:07.000,25,11147576,8005,0,1769329926,13090.806232130002,26271.19316697,53137.02442536 2026-01-25,08:32:08.000,25,11147601,8445,0,1769329927,13090.772550579997,33655.791263670006,53137.03839960001 2026-01-25,08:32:09.000,25,11147563,8165,0,1769329928,13090.705187480002,34117.70665430999,53136.98948976001 2026-01-25,08:32:10.000,25,11147557,8245,0,1769329929,13090.543516040001,31810.188047069998,53137.115257920006 2026-01-25,08:32:11.000,25,11147551,9005,0,1769329930,13090.732132719997,31348.907078129996,53137.08032232 2026-01-25,08:32:12.000,25,11147597,8925,0,1769329931,13091.244092279994,31349.00576595,53137.115257920006 2026-01-25,08:32:13.000,25,11147527,8045,0,1769329932,13091.910986969997,34118.36222340001,53137.164167760006 2026-01-25,08:32:15.000,25,11147568,7885,0,1769329934,13092.854070369991,33658.13157483,53137.3877556 2026-01-25,08:32:16.000,25,11147597,8485,0,1769329935,13092.665453689995,30889.33904778,53092.61429064 2026-01-25,08:32:17.000,25,11147513,9085,0,1769329936,12753.72801603999,33659.315828670005,53137.67422752 2026-01-25,08:32:18.000,25,11147594,8565,0,1769329937,13091.4596542,35044.41348063,53137.86986688 2026-01-25,08:32:19.000,25,11147580,8605,0,1769329938,13091.143047629994,32737.41650901,53138.03755776 2026-01-25,08:32:20.000,25,11147590,8805,0,1769329939,13090.833177369997,31353.566553059994,53138.16332592001 2026-01-25,08:32:21.000,25,11147572,8005,0,1769329940,13090.718660099992,33200.18484438,53138.40787512001 2026-01-25,08:32:22.000,25,11147598,8845,0,1769329941,13090.914013089998,28122.555522780007,53138.6105016 2026-01-25,08:32:23.000,25,11147529,9445,0,1769329942,13091.365345859995,29968.278574590004,53138.87601216 2026-01-25,08:32:24.000,25,11147599,9085,0,1769329943,13091.998558999992,34121.72465841001,53139.008767440006 2026-01-25,08:32:26.000,25,11147552,8245,0,1769329945,13093.069632289997,35505.84953043,53139.441968880004 2026-01-25,08:32:27.000,25,11147592,7845,0,1769329946,13093.534437679999,31351.458863189997,53139.5886984 2026-01-25,08:32:28.000,25,11147581,9445,0,1769329947,13094.026188309996,31812.866716470002,53139.77036352001 2026-01-25,08:32:29.000,25,11147578,7484,0,1769329948,13094.504466320002,30428.149717530003,53139.9031188 2026-01-25,08:32:30.000,25,11147543,8205,0,1769329949,13094.618983589993,26274.421668509996,53140.04984832 2026-01-25,08:32:31.000,25,11147556,7885,0,1769329950,13094.558356799993,25813.034962620004,53140.21055208 2026-01-25,08:32:32.000,25,11147574,7965,0,1769329951,13094.214804989992,34583.005627349994,53140.32234600001 2026-01-25,08:32:33.000,25,11147609,9405,0,1769329952,13093.803890079995,30890.741824650002,53140.399204320005 2026-01-25,08:32:34.000,25,11147607,8245,0,1769329953,13093.285194210002,30890.875758120004,53140.57388232 2026-01-25,08:32:35.000,25,11147569,8045,0,1769329954,13092.584617969995,27659.766040019997,53140.67868912001 2026-01-25,08:32:37.000,25,11147528,7685,0,1769329956,13091.547226229995,32275.677346619996,53140.92323832001 2026-01-25,08:32:38.000,25,11147582,8605,0,1769329957,13091.29124644999,27197.977533719997,53140.951186800005 2026-01-25,08:32:39.000,25,11147545,8285,0,1769329958,13091.29124644999,34584.09119337,53140.9861224 2026-01-25,08:32:40.000,25,11147584,8645,0,1769329959,13091.634798259991,32276.191933110007,53141.09092920001 2026-01-25,08:32:41.000,25,11147531,9045,0,1769329960,13092.220857229993,29968.137591990002,53141.25163296 2026-01-25,08:32:42.000,25,11147602,8725,0,1769329961,13093.015741809992,26736.900989550006,53141.34246552 2026-01-25,08:32:43.000,25,11147587,8405,0,1769329962,13094.019452,31352.636067900006,53141.49618216001 2026-01-25,08:32:44.000,25,11147628,7685,0,1769329963,13095.103997909995,29506.54646133,53141.63592456001 2026-01-25,08:32:45.000,25,11147513,8325,0,1769329964,13095.999927139994,33660.9441777,53141.83156392001 2026-01-25,08:32:46.000,25,11147583,8285,0,1769329965,13096.855438509992,32737.825358550006,53141.98528056 2026-01-25,08:32:48.000,25,11147564,8605,0,1769329967,13098.56646124999,30430.511176080006,53142.30668808001 2026-01-25,08:32:49.000,25,11147561,9405,0,1769329968,13099.280510110002,35970.105232229995,53097.61706856 2026-01-25,08:32:50.000,25,11147584,8485,0,1769329969,13099.76552442999,29508.484972079998,53142.60713424 2026-01-25,08:32:51.000,25,11147520,8565,0,1769329970,13100.09560362,26277.4034505,53142.72591528 2026-01-25,08:32:52.000,25,11147545,8565,0,1769329971,13100.526727459997,26738.628026399994,53142.914567520005 2026-01-25,08:32:53.000,25,11147570,7645,0,1769329972,13100.951114989999,28122.710603640007,53143.07527128001 2026-01-25,08:32:54.000,25,11147605,9565,0,1769329973,13101.301403109996,29968.65922761,53143.15212960001 2026-01-25,08:32:55.000,25,11147516,8765,0,1769329974,12763.246422069999,30891.5524746,53143.21501368 2026-01-25,08:32:56.000,25,11147534,8565,0,1769329975,13101.644954919997,29045.293688909995,53143.30584624 2026-01-25,08:32:57.000,25,11147585,8085,0,1769329976,13101.658427540002,35969.28048402,53143.347768960004 2026-01-25,08:32:59.000,25,11147504,8685,0,1769329978,13101.523701339996,29507.434651710006,53143.368730320006 2026-01-25,08:33:00.000,25,11147536,8605,0,1769329979,13101.31487573,29968.990536719997,53143.37571744 2026-01-25,08:33:01.000,25,11147559,8045,0,1769329980,13101.038687019995,33661.6490907,53143.40366592 2026-01-25,08:33:02.000,25,11147562,7805,0,1769329981,13100.762498309989,29507.617929090004,53143.368730320006 2026-01-25,08:33:03.000,25,11147529,9245,0,1769329982,13100.546936389997,35046.67625136,53143.515459840004 2026-01-25,08:33:04.000,25,11147579,8165,0,1769329983,13100.257275060001,30892.743777569995,53143.641228 2026-01-25,08:33:05.000,25,11147549,8285,0,1769329984,13099.94740479999,26738.71966509,53143.73206056 2026-01-25,08:33:06.000,25,11147568,8445,0,1769329985,12761.24573799999,32277.686348670002,53143.82289312001 2026-01-25,08:33:07.000,25,11147506,8805,0,1769329986,13099.219883320002,30431.328875160005,53143.94866128 2026-01-25,08:33:08.000,25,11147563,8005,0,1769329987,13099.253564869992,30892.905907559994,53144.05346808 2026-01-25,08:33:10.000,25,11147525,9085,0,1769329989,13099.448917859998,28585.52123379,53144.207184720006 2026-01-25,08:33:11.000,25,11147579,8565,0,1769329990,13099.583644059989,33662.88973758,53144.28404304 2026-01-25,08:33:12.000,25,11147495,8205,0,1769329991,13099.651007159999,28123.655187059994,53144.472695280005 2026-01-25,08:33:13.000,25,11147595,8005,0,1769329992,13099.657743469994,32738.889777179997,53144.59846344 2026-01-25,08:33:14.000,25,11147509,8485,0,1769329993,13099.671216089999,29045.970405390006,53144.71724448 2026-01-25,08:33:15.000,25,11147554,8685,0,1769329994,13099.72510656999,29969.237256270004,53144.822051279996 2026-01-25,08:33:16.000,25,11147570,8685,0,1769329995,13099.75205181,29969.399386260004,53144.91987096001 2026-01-25,08:33:17.000,25,11147541,8165,0,1769329996,13099.563435129989,27661.775042070003,53145.03865200001 2026-01-25,08:33:18.000,25,11147528,8485,0,1769329997,13099.374818449993,28585.189924680002,53145.18538152001 2026-01-25,08:33:19.000,25,11147548,7845,0,1769329998,13099.145783909997,32739.834360599998,53145.262239840005 2026-01-25,08:33:21.000,25,11147516,8685,0,1769330000,13099.024530329996,31355.638997279995,53145.4578792 2026-01-25,08:33:22.000,25,11147525,8965,0,1769330001,13099.334400589993,29970.682327920003,53145.49980192001 2026-01-25,08:33:23.000,25,11147515,9085,0,1769330002,13099.88677800999,28124.05698747,53145.65351856 2026-01-25,08:33:24.000,25,11147517,9245,0,1769330003,13100.311165539992,27662.261432040003,53145.80723520001 2026-01-25,08:33:25.000,25,11147577,8245,0,1769330004,13100.587354249998,30431.476906890006,53145.89108064 2026-01-25,08:33:26.000,25,11147570,7645,0,1769330005,13100.789443549998,30431.293629509993,53146.05877152 2026-01-25,08:33:27.000,25,11147570,7885,0,1769330006,13101.139731669995,32738.819285880003,53146.20550104 2026-01-25,08:33:28.000,25,11147568,8525,0,1769330007,12763.266630999999,31353.693437399997,53146.30332072 2026-01-25,08:33:29.000,25,11147570,7885,0,1769330008,13101.766208499997,30891.608867639996,53146.51992144 2026-01-25,08:33:30.000,25,11147597,8205,0,1769330009,13101.934616249993,32737.57158987,53146.58979264 2026-01-25,08:33:32.000,25,11147557,9245,0,1769330011,13102.48699366999,29506.024825710003,53146.90421304 2026-01-25,08:33:33.000,25,11147549,9045,0,1769330012,13102.783391309997,29967.785135490005,53147.057929680006 2026-01-25,08:33:34.000,25,11147547,9085,0,1769330013,13103.025898469998,27198.351137610007,53147.2395948 2026-01-25,08:33:35.000,25,11147552,8005,0,1769330014,12764.94397218999,39198.70546005,53147.4492084 2026-01-25,08:33:36.000,25,11147574,7805,0,1769330015,13103.221251459989,28582.306830510002,53147.58196368001 2026-01-25,08:33:37.000,25,11147593,8645,0,1769330016,13103.329032419999,30428.058078839997,53147.71471896 2026-01-25,08:33:38.000,25,11147524,7845,0,1769330017,13103.47049493,28581.009790590004,53147.81952576001 2026-01-25,08:33:39.000,25,11147565,8325,0,1769330018,13103.55133065,32272.723761150002,53147.91035832 2026-01-25,08:33:40.000,25,11147562,8565,0,1769330019,12765.253842450002,34118.34812513999,53147.96625528001 2026-01-25,08:33:41.000,25,11147527,9285,0,1769330020,13103.180833599989,27656.396555879997,53148.03612648001 2026-01-25,08:33:43.000,25,11147535,8965,0,1769330022,13102.32532222999,26734.201172760004,53147.96625528001 2026-01-25,08:33:44.000,25,11147598,7685,0,1769330023,12763.76511793999,30427.191035850003,53147.88240984 2026-01-25,08:33:45.000,25,11147561,8525,0,1769330024,13101.671900159992,30889.198065179997,53147.73568032 2026-01-25,08:33:46.000,25,11147513,9125,0,1769330025,13101.483283479996,31351.155750599995,53147.756641680004 2026-01-25,08:33:47.000,25,11147549,9005,0,1769330026,13101.496756100001,26735.808374400003,53147.728693200006 2026-01-25,08:33:48.000,25,11147552,7685,0,1769330027,13101.611273369992,31812.90196212,53147.6937576 2026-01-25,08:33:49.000,25,11147563,8325,0,1769330028,13101.799890050002,30889.776093840002,53147.59593792 2026-01-25,08:33:50.000,25,11147548,8925,0,1769330029,13102.035660899994,29966.854650330002,53147.63087352001 2026-01-25,08:33:51.000,25,11147519,9285,0,1769330030,12763.926789379992,28120.54652073,53147.61689928 2026-01-25,08:33:52.000,25,11147604,8325,0,1769330031,13102.16365078999,32736.246353430004,53147.64484776 2026-01-25,08:33:54.000,25,11147498,8725,0,1769330033,13102.237750199994,30889.219212569995,53147.72170608001 2026-01-25,08:33:55.000,25,11147563,9125,0,1769330034,13102.217541269994,27196.51131468,53147.6937576 2026-01-25,08:33:56.000,25,11147531,7925,0,1769330035,13102.12323292999,32273.626049790008,53147.658822000005 2026-01-25,08:33:57.000,25,11147540,7965,0,1769330036,13101.934616249993,33196.98453936,53147.6937576 2026-01-25,08:33:58.000,25,11147585,9165,0,1769330037,13101.880725769988,29504.826473609995,53147.66580912 2026-01-25,08:33:59.000,25,11147553,9005,0,1769330038,13101.719054330002,35505.52527045,53147.658822000005 2026-01-25,08:34:00.000,25,11147553,8925,0,1769330039,13101.604537059997,31813.53638382,53147.588950800004 2026-01-25,08:34:01.000,25,11147566,8485,0,1769330040,13101.651691229992,30890.523301620007,53147.52606672 2026-01-25,08:34:02.000,25,11147544,8765,0,1769330041,13101.772944809993,31351.59984579,53147.47715688 2026-01-25,08:34:03.000,25,11147535,9085,0,1769330042,13101.927879939998,28120.07422902,53147.48414400001 2026-01-25,08:34:05.000,25,11147572,7445,0,1769330044,13102.089551379999,29042.333054310002,53147.35837584 2026-01-25,08:34:06.000,25,11147534,8805,0,1769330045,13101.948088869998,30426.923168909998,53147.309466 2026-01-25,08:34:07.000,25,11147521,8165,0,1769330046,13101.537173960001,30888.648233040003,53147.204659200004 2026-01-25,08:34:08.000,25,11147559,7965,0,1769330047,13101.21383108,29504.093364090004,53147.169723599996 2026-01-25,08:34:09.000,25,11147526,8765,0,1769330048,13101.17341322,28580.87585712,53147.002032719996 2026-01-25,08:34:10.000,25,11147562,8045,0,1769330049,12762.795089300002,31350.006742409998,53146.88325168001 2026-01-25,08:34:11.000,25,11147588,8885,0,1769330050,12762.45153749,31350.020840669997,53146.84831608 2026-01-25,08:34:12.000,25,11147617,9125,0,1769330051,13100.385264949997,31811.485086989996,53146.74350928001 2026-01-25,08:34:13.000,25,11147549,9205,0,1769330052,13100.02824051999,35042.39742944999,53146.67363808001 2026-01-25,08:34:14.000,25,11147528,8005,0,1769330053,13099.698161329994,29041.980597810005,53146.57581840001 2026-01-25,08:34:16.000,25,11147559,9125,0,1769330055,13099.576907749994,26733.91920756,53146.42908888001 2026-01-25,08:34:17.000,25,11147553,8205,0,1769330056,13099.374818449993,32733.72276489,53146.35921768001 2026-01-25,08:34:18.000,25,11147554,7805,0,1769330057,13099.118838670001,27656.3542611,53146.19152680001 2026-01-25,08:34:19.000,25,11147575,9405,0,1769330058,13098.89654044,33656.066179739995,53146.19152680001 2026-01-25,08:34:20.000,25,11147536,8485,0,1769330059,13098.862858889996,30886.59693621,53146.12165560001 2026-01-25,08:34:21.000,25,11147584,8685,0,1769330060,13098.68771482999,33655.54454412,53146.09370712001 2026-01-25,08:34:22.000,25,11147525,8925,0,1769330061,13098.438471359994,35963.112495270005,53146.00287456001 2026-01-25,08:34:23.000,25,11147559,9125,0,1769330062,13098.108392169997,36886.189019640005,53145.933003360005 2026-01-25,08:34:24.000,25,11147514,8565,0,1769330063,13097.778312980001,34578.52942979999,53145.83518368001 2026-01-25,08:34:25.000,25,11147558,8205,0,1769330064,13097.43476117,30886.660378379995,53145.7024284 2026-01-25,08:34:27.000,25,11147575,8885,0,1769330066,13097.61664154,34117.889931690006,53145.429930720005 2026-01-25,08:34:28.000,25,11147579,9005,0,1769330067,13098.101655860002,28117.874900459996,53145.33211104001 2026-01-25,08:34:29.000,25,11147508,8485,0,1769330068,13098.600142799995,29964.443847870003,53145.29717544 2026-01-25,08:34:30.000,25,11147534,7645,0,1769330069,13098.862858889996,31811.210170920007,53145.23429136001 2026-01-25,08:34:31.000,25,11147573,8205,0,1769330070,13099.064948189996,33196.13159463,53145.15044592 2026-01-25,08:34:32.000,25,11147536,8245,0,1769330071,13099.415236309993,35042.214152069995,53145.03865200001 2026-01-25,08:34:33.000,25,11147518,8645,0,1769330072,13099.70489763999,31810.98459876,53145.03865200001 2026-01-25,08:34:34.000,25,11147591,9045,0,1769330073,13099.88677800999,29964.47204439,53145.06660048001 2026-01-25,08:34:35.000,25,11147546,7765,0,1769330074,12761.804851729998,34579.77007668,53145.05262624 2026-01-25,08:34:36.000,25,11147526,8925,0,1769330075,13100.270747679991,31349.076257249995,53144.975767920005 2026-01-25,08:34:38.000,25,11147576,8925,0,1769330077,13100.897224509994,27657.249500610007,53144.975767920005 2026-01-25,08:34:39.000,25,11147535,9245,0,1769330078,13101.24751262999,29041.994696070004,53145.13647168001 2026-01-25,08:34:40.000,25,11147573,8965,0,1769330079,13101.449601929991,30426.605958059998,53145.20634288001 2026-01-25,08:34:41.000,25,11147548,8405,0,1769330080,13101.564119199997,29965.043023920007,53145.25525272001 2026-01-25,08:34:42.000,25,11147533,9045,0,1769330081,13101.550646579992,33657.7720692,53145.40198224001 2026-01-25,08:34:43.000,25,11147590,7845,0,1769330082,13101.543910269997,26273.307905969996,53145.492814799996 2026-01-25,08:34:44.000,25,11147578,8725,0,1769330083,12763.138641109988,32735.844553019997,53145.58364736 2026-01-25,08:34:45.000,25,11147616,8165,0,1769330084,13101.27445787,31813.007699070004,53145.6325572 2026-01-25,08:34:46.000,25,11147608,7845,0,1769330085,13101.2946668,30427.8607032,53145.7024284 2026-01-25,08:34:47.000,25,11147634,8605,0,1769330086,13101.341820969996,30427.05710238,53145.73037688 2026-01-25,08:34:49.000,25,11147560,8125,0,1769330088,13101.543910269997,35502.83250279,53145.77928672 2026-01-25,08:34:50.000,25,11147575,9085,0,1769330089,13101.550646579992,27656.396555879997,53145.8421708 2026-01-25,08:34:51.000,25,11147602,7805,0,1769330090,13101.516965030001,29964.436798740004,53145.79326096 2026-01-25,08:34:52.000,25,11147567,8205,0,1769330091,13101.21383108,31349.724777209994,53145.74435112 2026-01-25,08:34:53.000,25,11147572,8845,0,1769330092,13100.957851299994,29503.80434976,53145.646531440005 2026-01-25,08:34:54.000,25,11147542,8765,0,1769330093,13100.877015579994,32273.040972000003,53145.52076328001 2026-01-25,08:34:55.000,25,11147539,9445,0,1769330094,13100.775970929993,30888.119548290008,53145.44390496 2026-01-25,08:34:56.000,25,11147582,7645,0,1769330095,13100.782707239989,28118.424732600004,53145.429930720005 2026-01-25,08:34:57.000,25,11147632,7605,0,1769330096,13100.775970929993,30425.323016399998,53145.36704664 2026-01-25,08:34:58.000,25,11147588,8565,0,1769330097,12762.61320893,33655.38946326,53145.325123919996 2026-01-25,08:35:00.000,25,11147559,8405,0,1769330099,13100.829861409999,29500.357325189994,53100.37698096 2026-01-25,08:35:01.000,25,11147562,8605,0,1769330100,13100.418946500002,34115.810438340006,53145.13647168001 2026-01-25,08:35:02.000,25,11147578,8765,0,1769330101,13100.021504209995,35038.99269966,53145.12948456 2026-01-25,08:35:03.000,25,11147548,8605,0,1769330102,13099.88677800999,30423.793355190006,53144.98275504 2026-01-25,08:35:04.000,25,11147610,7845,0,1769330103,13100.0147679,26731.705780739998,53144.9338452 2026-01-25,08:35:05.000,25,11147544,7885,0,1769330104,13100.10907623999,29501.182073400007,53144.84301264 2026-01-25,08:35:06.000,25,11147608,8645,0,1769330105,13100.142757789996,30885.920219730004,53144.808077040005 2026-01-25,08:35:07.000,25,11147574,9005,0,1769330106,13100.216857200001,28578.133745550003,53144.73820584 2026-01-25,08:35:08.000,25,11147552,8685,0,1769330107,13100.432419119992,30885.736942350006,53144.74519296 2026-01-25,08:35:09.000,25,11147574,8765,0,1769330108,13100.749025689998,33193.481121749996,53144.71724448 2026-01-25,08:35:11.000,25,11147582,8645,0,1769330110,13100.98479653999,28578.0280086,53144.63339904001 2026-01-25,08:35:12.000,25,11147527,8325,0,1769330111,13100.99153285,30885.758089740004,53144.654360399996 2026-01-25,08:35:13.000,25,11147614,7605,0,1769330112,13100.910697129999,31808.87690889,53144.6194248 2026-01-25,08:35:14.000,25,11147582,8965,0,1769330113,12762.498691659996,28116.620155319994,53144.57750208 2026-01-25,08:35:15.000,25,11147589,9205,0,1769330114,13100.647981039998,32732.651297129996,53144.472695280005 2026-01-25,08:35:16.000,25,11147611,9125,0,1769330115,13100.567145319998,33194.764063409995,53144.39583696001 2026-01-25,08:35:17.000,25,11147520,8485,0,1769330116,13100.701871519988,32271.828521639996,53144.36090136 2026-01-25,08:35:18.000,25,11147592,8685,0,1769330117,13100.897224509994,26733.256589340002,53144.39583696001 2026-01-25,08:35:19.000,25,11147560,8085,0,1769330118,13101.03195071,32271.891963810005,53144.33295288 2026-01-25,08:35:20.000,25,11147588,8805,0,1769330119,13100.957851299994,32272.025897280007,53144.31897864001 2026-01-25,08:35:22.000,25,11147547,8125,0,1769330121,13100.742289379989,31810.512307049998,53144.39583696001 2026-01-25,08:35:23.000,25,11147596,8885,0,1769330122,13100.863542959989,28579.719799800005,53144.39583696001 2026-01-25,08:35:24.000,25,11147511,9085,0,1769330123,13100.998269159994,29964.211226579995,53144.44474680001 2026-01-25,08:35:25.000,25,11147561,8965,0,1769330124,13101.00500546999,32272.061142930004,53144.49365664001 2026-01-25,08:35:26.000,25,11147531,7925,0,1769330125,13100.98479653999,31348.977569430004,53144.57750208 2026-01-25,08:35:27.000,25,11147572,8205,0,1769330126,13100.829861409999,30425.915143320002,53144.62641192 2026-01-25,08:35:28.000,25,11147538,8765,0,1769330127,13100.802916169989,31810.096408380006,53144.64737328 2026-01-25,08:35:29.000,25,11147594,8765,0,1769330128,13100.755761999993,29501.858789880003,53144.69628312 2026-01-25,08:35:30.000,25,11147584,7845,0,1769330129,13100.607563179998,33655.57274064,53144.82903840001 2026-01-25,08:35:31.000,25,11147539,8245,0,1769330130,13100.688398899998,36424.42870986,53144.84999976001 2026-01-25,08:35:33.000,25,11147574,8485,0,1769330132,13100.92416974999,33193.46702349,53144.863974 2026-01-25,08:35:34.000,25,11147586,8725,0,1769330133,13101.02521439999,28578.281777280004,53144.84999976001 2026-01-25,08:35:35.000,25,11147582,8885,0,1769330134,13101.018478089994,33193.854725640005,53144.91288384 2026-01-25,08:35:36.000,25,11147531,8285,0,1769330135,13101.00500546999,27655.459021589995,53144.96878080001 2026-01-25,08:35:37.000,25,11147598,8805,0,1769330136,13101.07236857,32270.98262604,53144.926858080005 2026-01-25,08:35:38.000,25,11147582,8765,0,1769330137,13101.456338240001,31347.870856020003,53145.05961336 2026-01-25,08:35:39.000,25,11147534,8805,0,1769330138,13101.894198389993,32732.482118009997,53145.143458800005 2026-01-25,08:35:40.000,25,11147579,9205,0,1769330139,13102.25122282,30886.145791889998,53145.24127848 2026-01-25,08:35:41.000,25,11147581,9005,0,1769330140,12764.095197130002,28578.359317709997,53145.33211104001 2026-01-25,08:35:42.000,25,11147559,9045,0,1769330141,13102.318585919995,27193.46609052,53145.42294360001 2026-01-25,08:35:44.000,25,11147544,8605,0,1769330143,13102.729500829992,29039.189142329997,53145.527750400004 2026-01-25,08:35:45.000,25,11147544,8685,0,1769330144,13102.837281790002,29962.258617569998,53145.56967312001 2026-01-25,08:35:46.000,25,11147551,7925,0,1769330145,13102.938326440002,33654.614058959996,53145.61858296001 2026-01-25,08:35:47.000,25,11147604,7645,0,1769330146,13103.079788949988,26269.959569219995,53145.61159584 2026-01-25,08:35:48.000,25,11147537,9445,0,1769330147,13103.005689539998,32270.03099349,53145.75832536001 2026-01-25,08:35:49.000,25,11147522,8605,0,1769330148,13102.978744300002,30424.35728559,53145.7024284 2026-01-25,08:35:50.000,25,11147595,9085,0,1769330149,13102.722764519996,32732.524412789993,53145.68845416001 2026-01-25,08:35:51.000,25,11147556,7725,0,1769330150,13102.16365078999,31348.413639029997,53145.716402640006 2026-01-25,08:35:52.000,25,11147567,8045,0,1769330151,13101.41592038,34580.03089449,53145.67447992 2026-01-25,08:35:53.000,25,11147571,9125,0,1769330152,13100.641244729988,28580.593891919998,53145.75133824 2026-01-25,08:35:55.000,25,11147551,8165,0,1769330154,13099.624061919989,26273.307905969996,53145.80723520001 2026-01-25,08:35:56.000,25,11147567,8925,0,1769330155,13099.455654169993,32273.442772409995,53145.91902912 2026-01-25,08:35:57.000,25,11147566,8645,0,1769330156,13099.341136900002,32734.582758749995,53146.07274576001 2026-01-25,08:35:58.000,25,11147531,8245,0,1769330157,13099.347873209997,30887.788239179994,53146.19152680001 2026-01-25,08:35:59.000,25,11147587,9125,0,1769330158,13099.280510110002,26272.067259090007,53146.198513920004 2026-01-25,08:36:00.000,25,11147539,9205,0,1769330159,13099.226619629997,33657.074205330005,53146.268385120005 2026-01-25,08:36:01.000,25,11147569,8125,0,1769330160,13099.219883320002,30426.824481090007,53146.35921768001 2026-01-25,08:36:02.000,25,11147569,8165,0,1769330161,13099.260301180002,33196.94224458,53146.50594720001 2026-01-25,08:36:03.000,25,11147611,9125,0,1769330162,13099.482599409988,29966.88284685,53146.603766880005 2026-01-25,08:36:04.000,25,11147572,7725,0,1769330163,13099.79246967,33198.5212497,53146.79241912001 2026-01-25,08:36:06.000,25,11147542,7845,0,1769330165,13100.540200080002,32275.839476609995,53147.2395948 2026-01-25,08:36:07.000,25,11147557,8325,0,1769330166,13101.04542332999,32737.141592939995,53147.5190796 2026-01-25,08:36:08.000,25,11147582,8525,0,1769330167,13101.698845400002,28582.750925700006,53147.777603040005 2026-01-25,08:36:09.000,25,11147543,9525,0,1769330168,13102.28490436999,33198.323874060006,53147.95926816 2026-01-25,08:36:10.000,25,11147540,8485,0,1769330169,13102.884435959997,29506.116464399995,53148.18285600001 2026-01-25,08:36:11.000,25,11147521,8085,0,1769330170,13103.40313182999,26737.380330390006,53148.378495360004 2026-01-25,08:36:12.000,25,11147595,9125,0,1769330171,13103.598484819995,29969.357091480008,53148.497276400005 2026-01-25,08:36:13.000,25,11147546,8605,0,1769330172,13103.63216637,28123.789120529997,53148.546186240004 2026-01-25,08:36:14.000,25,11147465,9165,0,1769330173,13103.62543005999,28124.24026485,53148.72785136001 2026-01-25,08:36:15.000,25,11147568,8725,0,1769330174,13103.719738399996,27662.6279868,53148.75579984001 2026-01-25,08:36:17.000,25,11147483,8245,0,1769330176,13104.521359289989,32277.629955630007,53148.95842632 2026-01-25,08:36:18.000,25,11147519,9045,0,1769330177,13104.97269206,29968.96938933,53149.01432328 2026-01-25,08:36:19.000,25,11147474,7845,0,1769330178,13105.329716489992,35507.11837383,53149.09118160001 2026-01-25,08:36:20.000,25,11147487,9165,0,1769330179,13105.612641509993,33198.57059361,53149.13310432 2026-01-25,08:36:21.000,25,11147465,8165,0,1769330180,13106.077446899995,35044.758888,53149.18201416 2026-01-25,08:36:22.000,25,11147530,8645,0,1769330181,13106.656769560002,31814.31883725,53149.15406568 2026-01-25,08:36:23.000,25,11147475,8805,0,1769330182,13107.007057679999,34123.04989485,53149.168039920005 2026-01-25,08:36:24.000,25,11147488,8565,0,1769330183,13107.28324638999,30431.328875160005,53149.08419448 2026-01-25,08:36:25.000,25,11147469,9125,0,1769330184,13107.579644029996,31355.159656439995,53149.056246 2026-01-25,08:36:26.000,25,11147493,8125,0,1769330185,13107.835623810002,28124.479935270007,53149.049258880004 2026-01-25,08:36:28.000,25,11147514,8805,0,1769330187,13107.613325580001,34125.28446906,53149.00733616 2026-01-25,08:36:29.000,25,11147578,8805,0,1769330188,13107.492072000001,31355.342933820008,53149.02829752 2026-01-25,08:36:30.000,25,11147546,8605,0,1769330189,13107.337136869995,34124.36808216,53149.02131040001 2026-01-25,08:36:31.000,25,11147533,9085,0,1769330190,13107.16872912,32278.20093516,53148.99336192001 2026-01-25,08:36:32.000,25,11147546,8445,0,1769330191,13107.074420779994,39202.76575893001,53148.88855512 2026-01-25,08:36:33.000,25,11147575,9245,0,1769330192,13107.00032136999,30433.084108530005,53148.83964528 2026-01-25,08:36:34.000,25,11147543,9205,0,1769330193,13107.16872912,26740.460800200002,53148.8466324 2026-01-25,08:36:35.000,25,11147557,8925,0,1769330194,13107.566171409992,30432.83033985,53148.8466324 2026-01-25,08:36:36.000,25,11147547,9085,0,1769330195,13108.051185729993,31817.152587510005,53148.85361952001 2026-01-25,08:36:37.000,25,11147563,9125,0,1769330196,13108.48230956999,31816.659148410006,53148.9165036 2026-01-25,08:36:39.000,25,11147511,8245,0,1769330198,13109.290666769994,31354.45474344,53148.90951648 2026-01-25,08:36:40.000,25,11147560,8645,0,1769330199,13109.694845369995,33662.318758049994,53148.96541344 2026-01-25,08:36:41.000,25,11147538,8725,0,1769330200,13109.937352529996,31816.200954960004,53148.96541344 2026-01-25,08:36:42.000,25,11147519,8445,0,1769330201,13109.950825150001,33201.11532954,53148.902529360006 2026-01-25,08:36:43.000,25,11147518,8685,0,1769330202,13109.950825150001,31354.905887760004,53148.902529360006 2026-01-25,08:36:44.000,25,11147500,8645,0,1769330203,13109.896934669996,34585.69134588,53148.90951648 2026-01-25,08:36:45.000,25,11147551,9205,0,1769330204,13109.984506699991,27200.03587968,53148.86060664 2026-01-25,08:36:46.000,25,11147509,8085,0,1769330205,13110.139441829997,29507.787108210003,53148.85361952001 2026-01-25,08:36:47.000,25,11147565,8965,0,1769330206,13110.355003750003,33200.15664786,53148.81868392 2026-01-25,08:36:48.000,25,11147524,8565,0,1769330207,13110.584038289999,32277.009632190006,53148.783748320006 2026-01-25,08:36:50.000,25,11147558,8845,0,1769330209,13110.712028179994,29507.681371259998,53148.713877120004 2026-01-25,08:36:51.000,25,11147551,9045,0,1769330210,13110.550356739994,33661.86056460001,53148.70689000001 2026-01-25,08:36:52.000,25,11147594,8565,0,1769330211,13110.503202569998,30892.34902629,53148.74881272 2026-01-25,08:36:53.000,25,11147560,7965,0,1769330212,13110.388685299993,30430.43363565,53148.79073544 2026-01-25,08:36:54.000,25,11147551,9045,0,1769330213,13110.058606109997,36430.42751949,53148.77676120001 2026-01-25,08:36:55.000,25,11147524,9085,0,1769330214,13109.84304418999,28121.99864151,53148.83964528 2026-01-25,08:36:56.000,25,11147555,9165,0,1769330215,13109.72852692,26737.091316060003,53148.96541344 2026-01-25,08:36:57.000,25,11147523,8925,0,1769330216,13109.74199953999,32736.993561209994,53149.000349040005 2026-01-25,08:36:58.000,25,11147520,8605,0,1769330217,13109.78241739999,34582.681367369994,53149.04227176001 2026-01-25,08:36:59.000,25,11147546,8885,0,1769330218,13109.72852692,33197.63305932,53149.119130080006 2026-01-25,08:37:01.000,25,11147545,8405,0,1769330220,13109.337820939989,28582.095356610007,53149.03528464 2026-01-25,08:37:02.000,25,11147526,7805,0,1769330221,13109.182885809998,33197.647157579995,53149.04227176001 2026-01-25,08:37:03.000,25,11147508,8645,0,1769330222,13109.007741749992,26274.21724374,53149.000349040005 2026-01-25,08:37:04.000,25,11147560,8725,0,1769330223,13108.765234589991,24428.064195,53148.9863748 2026-01-25,08:37:05.000,25,11147541,8365,0,1769330224,13108.50251849999,31351.57164927,53148.82567104001 2026-01-25,08:37:06.000,25,11147530,8645,0,1769330225,13108.125285139999,28582.222240949995,53148.72086424 2026-01-25,08:37:07.000,25,11147536,8565,0,1769330226,13107.687424989992,29043.883862910006,53148.65798016001 2026-01-25,08:37:08.000,25,11147578,8565,0,1769330227,13107.175465429995,28582.694532659996,53148.56016048001 2026-01-25,08:37:09.000,25,11147501,9125,0,1769330228,13106.596142770002,32737.472902049994,53148.41343096 2026-01-25,08:37:10.000,25,11147501,7805,0,1769330229,12767.901212279998,34122.84547008001,53148.259714320004 2026-01-25,08:37:12.000,25,11147603,8925,0,1769330231,13105.343189109997,33661.353027239995,53148.20381736001 2026-01-25,08:37:13.000,25,11147606,8685,0,1769330232,13105.093945640001,33661.10630769,53148.09901056 2026-01-25,08:37:14.000,25,11147499,9405,0,1769330233,13104.837965859995,31814.62899897,53148.12695904 2026-01-25,08:37:15.000,25,11147412,8565,0,1769330234,13104.58198607999,34122.13350795,53148.03612648001 2026-01-25,08:37:16.000,25,11147418,7845,0,1769330235,13104.258643200003,32736.880775130005,53147.95926816 2026-01-25,08:37:17.000,25,11147436,7885,0,1769330236,13103.888146149991,28120.602913769995,53147.85446136 2026-01-25,08:37:18.000,25,11147403,9125,0,1769330237,13103.457022309994,31812.479014319993,53147.74965456001 2026-01-25,08:37:19.000,25,11147550,8845,0,1769330238,13102.978744300002,31812.295736939996,53147.66580912 2026-01-25,08:37:20.000,25,11147563,9085,0,1769330239,13102.46678473999,37813.03682856,53147.540040960004 2026-01-25,08:37:21.000,25,11147493,8965,0,1769330240,13101.941352559988,29967.291696390006,53147.33741448 2026-01-25,08:37:23.000,25,11147613,9005,0,1769330242,13101.30813941999,27198.351137610007,53147.12081376 2026-01-25,08:37:24.000,25,11147590,8565,0,1769330243,13101.038687019995,34583.329887329994,53146.988058480005 2026-01-25,08:37:25.000,25,11147602,8805,0,1769330244,13100.634508419993,29044.299761579998,53146.80639336 2026-01-25,08:37:26.000,25,11147542,7845,0,1769330245,13100.0147679,28582.616992230003,53146.6806252 2026-01-25,08:37:27.000,25,11147538,8805,0,1769330246,13099.327664279997,30428.593812720006,53146.498960079996 2026-01-25,08:37:28.000,25,11147595,9445,0,1769330247,13098.69445114,29043.594848580004,53146.35223056 2026-01-25,08:37:29.000,25,11147599,9125,0,1769330248,13098.249854679998,32735.562587819993,53146.100694240005 2026-01-25,08:37:30.000,25,11147526,7484,0,1769330249,13098.195964199993,29965.91006691,53145.9469776 2026-01-25,08:37:31.000,25,11147555,8245,0,1769330250,13098.236382059993,30427.592836259995,53145.716402640006 2026-01-25,08:37:32.000,25,11147575,7965,0,1769330251,13098.243118369988,35504.77806267,53145.478840560005 2026-01-25,08:37:34.000,25,11147558,8525,0,1769330253,13098.58667017999,31350.683458889995,53145.01070352 2026-01-25,08:37:35.000,25,11147562,7885,0,1769330254,12760.90218618999,30427.494148440004,53144.84999976001 2026-01-25,08:37:36.000,25,11147533,9045,0,1769330255,13099.637534539994,35966.263456379995,53144.68230888001 2026-01-25,08:37:37.000,25,11147551,8285,0,1769330256,13099.87330539,30889.261507350006,53144.46570816001 2026-01-25,08:37:38.000,25,11147538,7845,0,1769330257,13099.819414909995,32274.387355829997,53144.36090136 2026-01-25,08:37:39.000,25,11147573,8245,0,1769330258,13099.529753579998,29044.088287680002,53144.17224912 2026-01-25,08:37:40.000,25,11147533,8245,0,1769330259,13099.347873209997,33660.49303338,53143.97660976 2026-01-25,08:37:41.000,25,11147518,7605,0,1769330260,13099.354609519993,30430.539372600004,53143.74603480001 2026-01-25,08:37:42.000,25,11147563,9285,0,1769330261,13099.415236309993,32277.6933978,53143.62725376001 2026-01-25,08:37:43.000,25,11147544,7805,0,1769330262,13099.509544649998,29047.359083999996,53143.43860152001 2026-01-25,08:37:45.000,25,11147499,9325,0,1769330264,13099.91372325,35047.68427695001,53143.40366592 2026-01-25,08:37:46.000,25,11147564,8805,0,1769330265,13099.99455897,31815.975382799996,53143.38270456 2026-01-25,08:37:47.000,25,11147560,7965,0,1769330266,13100.05518576,39662.122315379995,53143.27789776 2026-01-25,08:37:48.000,25,11147555,9245,0,1769330267,13100.169703029991,36430.977351630005,53143.26392352 2026-01-25,08:37:49.000,25,11147520,8085,0,1769330268,13100.02824051999,35045.97838749,53143.1870652 2026-01-25,08:37:50.000,25,11147518,7725,0,1769330269,13099.76552442999,30429.679378739995,53143.13815536 2026-01-25,08:37:51.000,25,11147597,9165,0,1769330270,13099.563435129989,30890.481006839997,53143.17309096001 2026-01-25,08:37:52.000,25,11147540,8725,0,1769330271,13099.523017269988,29043.291735990002,53143.033348560006 2026-01-25,08:37:53.000,25,11147533,8125,0,1769330272,13099.442181549988,30426.803333699994,53143.07527128001 2026-01-25,08:37:54.000,25,11147559,8805,0,1769330273,13099.280510110002,27656.622128040006,53143.05430992001 2026-01-25,08:37:56.000,25,11147565,8925,0,1769330275,13098.216173129993,32271.849669029994,53142.90758040001 2026-01-25,08:37:57.000,25,11147530,7605,0,1769330276,13097.239408179994,30426.056125920004,53142.83072208 2026-01-25,08:37:58.000,25,11147539,8805,0,1769330277,13096.10770809999,31810.82246877,53142.80976072001 2026-01-25,08:37:59.000,25,11147538,8005,0,1769330278,13095.25893304,29502.965503290005,53142.697966800006 2026-01-25,08:38:00.000,25,11147523,8205,0,1769330279,13094.82780919999,30887.372340510003,53142.75386376 2026-01-25,08:38:01.000,25,11147559,9245,0,1769330280,13094.753709789999,30886.78021359,53142.73988952001 2026-01-25,08:38:02.000,25,11147512,8405,0,1769330281,13094.90864491999,31347.687578640005,53142.844696320004 2026-01-25,08:38:03.000,25,11147556,7925,0,1769330282,13095.19830625,33193.28374611,53142.93552888001 2026-01-25,08:38:04.000,25,11147539,9085,0,1769330283,13095.521649130002,30885.088422390007,53143.04033568 2026-01-25,08:38:05.000,25,11147552,8805,0,1769330284,13095.764156290003,32268.973623989994,53143.033348560006 2026-01-25,08:38:07.000,25,11147571,8965,0,1769330286,13096.10770809999,27653.02002261,53143.13815536 2026-01-25,08:38:08.000,25,11147599,8365,0,1769330287,13096.19528013,31345.276776180006,53143.14514248001 2026-01-25,08:38:09.000,25,11147528,8725,0,1769330288,13096.28958846999,32729.923283819997,53143.10321976001 2026-01-25,08:38:10.000,25,11147570,8645,0,1769330289,13096.424314669996,25345.21240104,53143.12418112001 2026-01-25,08:38:11.000,25,11147594,8925,0,1769330290,13096.525359319996,29498.975695710003,53142.963477360005 2026-01-25,08:38:12.000,25,11147543,9285,0,1769330291,13096.713975999992,34114.365366690006,53142.844696320004 2026-01-25,08:38:13.000,25,11147545,9165,0,1769330292,13096.949746849998,29960.47518768,53142.76085088 2026-01-25,08:38:14.000,25,11147524,8645,0,1769330293,13097.104681979989,32729.450992109996,53142.697966800006 2026-01-25,08:38:15.000,25,11147595,9165,0,1769330294,13097.252880799999,30883.044174690003,53142.60014712001 2026-01-25,08:38:16.000,25,11147532,8645,0,1769330295,13097.44823378999,30882.578932110002,53142.58617288 2026-01-25,08:38:18.000,25,11147499,8485,0,1769330297,13096.902592680002,32728.041166109993,53142.32764944 2026-01-25,08:38:19.000,25,11147561,9245,0,1769330298,13096.04708130999,29497.74209796,53142.21585552001 2026-01-25,08:38:20.000,25,11147552,8725,0,1769330299,13095.2993509,32267.577896250004,53141.99226768 2026-01-25,08:38:21.000,25,11147377,9245,0,1769330300,13094.639192519993,33652.6262043,53141.88746088 2026-01-25,08:38:22.000,25,11147581,9085,0,1769330301,13094.201332370001,31345.319070960002,53141.67784728 2026-01-25,08:38:23.000,25,11147527,8325,0,1769330302,13094.107024029996,27191.86593801,53141.51714352001 2026-01-25,08:38:24.000,25,11147500,8645,0,1769330303,13094.201332370001,29499.722903489994,53141.405349600005 2026-01-25,08:38:25.000,25,11147528,8885,0,1769330304,13094.389949049997,33653.57783685,53141.27958144001 2026-01-25,08:38:26.000,25,11147546,8685,0,1769330305,13094.517938939993,25807.46614992,53141.20272312 2026-01-25,08:38:27.000,25,11147526,8805,0,1769330306,13094.639192519993,31807.255608990003,53141.17477464 2026-01-25,08:38:29.000,25,11147488,8885,0,1769330308,13094.713291929998,30422.369430930004,53141.18176176001 2026-01-25,08:38:30.000,25,11147519,8965,0,1769330309,13094.632456209998,29499.419790900007,53141.1258648 2026-01-25,08:38:31.000,25,11147579,8965,0,1769330310,13094.389949049997,31807.91117808,53141.069967840005 2026-01-25,08:38:32.000,25,11147548,8765,0,1769330311,13094.160914510001,30424.265646900007,53141.08394208 2026-01-25,08:38:33.000,25,11147567,8125,0,1769330312,13094.10028772,35502.21217935,53141.07695496 2026-01-25,08:38:34.000,25,11147532,7885,0,1769330313,13094.268695469997,30425.999732879995,53141.01407088001 2026-01-25,08:38:35.000,25,11147521,9245,0,1769330314,13094.322585950002,28580.657334090007,53141.04201936001 2026-01-25,08:38:36.000,25,11147534,7805,0,1769330315,13094.10028772,35043.377258520006,53141.09791632 2026-01-25,08:38:37.000,25,11147513,9285,0,1769330316,13093.60853708999,29967.05202597,53141.188748880006 2026-01-25,08:38:38.000,25,11147537,8285,0,1769330317,13093.035950739992,31813.67031729,53141.17477464 2026-01-25,08:38:40.000,25,11147567,8965,0,1769330319,13092.065922100002,26274.971500650005,53141.29355568 2026-01-25,08:38:41.000,25,11147554,7565,0,1769330320,12753.70780710999,31813.451794260007,53141.42631096001 2026-01-25,08:38:42.000,25,11147525,8245,0,1769330321,13092.180439369993,29966.763011639996,53141.55906624 2026-01-25,08:38:43.000,25,11147594,7565,0,1769330322,13092.315165569998,29043.094360350005,53141.68483440001 2026-01-25,08:38:44.000,25,11147570,8725,0,1769330323,13092.53072748999,29504.065167570006,53141.88047376001 2026-01-25,08:38:45.000,25,11147538,7885,0,1769330324,13092.7395531,28580.170944120007,53142.04117752 2026-01-25,08:38:46.000,25,11147517,8245,0,1769330325,13092.961851330001,32733.518340120005,53142.18091992 2026-01-25,08:38:47.000,25,11147552,7805,0,1769330326,13093.056159669992,30887.08332618,53142.29970096 2026-01-25,08:38:48.000,25,11147514,8765,0,1769330327,13093.089841219997,33194.84865297,53142.40450776001 2026-01-25,08:38:49.000,25,11147606,8845,0,1769330328,13092.86080668,26271.552672599995,53142.52328880001 2026-01-25,08:38:51.000,25,11147572,8965,0,1769330330,13092.369056049989,28579.205213309993,53142.72591528 2026-01-25,08:38:52.000,25,11147509,9125,0,1769330331,13092.079394719993,30887.301849209995,53142.70495392 2026-01-25,08:38:53.000,25,11147543,8125,0,1769330332,13091.836887559992,28579.888978920004,53142.81674784001 2026-01-25,08:38:54.000,25,11147568,7765,0,1769330333,13091.53375360999,33195.468976410004,53143.033348560006 2026-01-25,08:38:55.000,25,11147592,7765,0,1769330334,13091.163256559994,26272.003816919998,53143.07527128001 2026-01-25,08:38:56.000,25,11147539,9085,0,1769330335,13090.860122609993,35502.69856932,53143.249949280005 2026-01-25,08:38:57.000,25,11147533,9085,0,1769330336,12752.53568917,32732.693591910007,53143.368730320006 2026-01-25,08:38:58.000,25,11147557,8045,0,1769330337,13091.055475599998,32270.228369129996,53143.65520224001 2026-01-25,08:38:59.000,25,11147591,8285,0,1769330338,13091.324927999995,30423.243523049998,53143.76699616 2026-01-25,08:39:00.000,25,11147547,8005,0,1769330339,13091.68195243,31807.178068559995,53143.920712800005 2026-01-25,08:39:02.000,25,11147537,8925,0,1769330341,13091.648270879996,33192.45194877,53144.20019760001 2026-01-25,08:39:03.000,25,11147529,9085,0,1769330342,13091.506808369995,30886.152841019997,53144.26308168 2026-01-25,08:39:04.000,25,11147558,8405,0,1769330343,13091.466390509995,28117.6493283,53144.31199152 2026-01-25,08:39:05.000,25,11147490,8005,0,1769330344,13091.37208216999,30887.196112260004,53144.45173392 2026-01-25,08:39:06.000,25,11147558,7845,0,1769330345,13091.37208216999,33656.09437626001,53144.486669519996 2026-01-25,08:39:07.000,25,11147571,9005,0,1769330346,13091.425972649995,28578.570791610007,53144.57750208 2026-01-25,08:39:08.000,25,11147555,8165,0,1769330347,13091.675216119991,31347.328073009994,53144.6194248 2026-01-25,08:39:09.000,25,11147565,8085,0,1769330348,13092.382528669994,28577.598011669994,53144.81506416 2026-01-25,08:39:10.000,25,11147511,8365,0,1769330349,13093.332348379998,26269.818586620007,53144.975767920005 2026-01-25,08:39:11.000,25,11147583,8965,0,1769330350,13094.504466320002,31808.023964160006,53145.17140728 2026-01-25,08:39:13.000,25,11147568,7765,0,1769330352,13097.091209359998,31345.97464005,53145.660505679996 2026-01-25,08:39:14.000,25,11147576,7805,0,1769330353,13098.371108259998,29499.765198270004,53145.90505488001 2026-01-25,08:39:15.000,25,11147570,8005,0,1769330354,13099.320927970002,34576.56977166,53146.13562984 2026-01-25,08:39:16.000,25,11147543,8165,0,1769330355,13100.05518576,26730.458084729995,53146.331269199996 2026-01-25,08:39:17.000,25,11147529,8325,0,1769330356,13100.796179859994,36422.72986953,53146.56883128 2026-01-25,08:39:18.000,25,11147544,7925,0,1769330357,13101.429392999991,32269.128704849994,53146.76447064001 2026-01-25,08:39:19.000,25,11147579,9445,0,1769330358,13101.826835289998,23961.982768529997,53146.98107136001 2026-01-25,08:39:20.000,25,11147518,7885,0,1769330359,13102.10302399999,29962.57582842,53147.16273648 2026-01-25,08:39:21.000,25,11147550,8805,0,1769330360,13102.53414784,32732.256545850003,53147.33042736 2026-01-25,08:39:22.000,25,11147560,7845,0,1769330361,13103.194306219993,31347.990691230007,53147.48414400001 2026-01-25,08:39:24.000,25,11147558,8605,0,1769330363,13104.87164741,28578.8034129,53147.96625528001 2026-01-25,08:39:25.000,25,11147567,8285,0,1769330364,13105.599168889989,34578.80434587,53148.24574008 2026-01-25,08:39:26.000,25,11147609,9165,0,1769330365,13106.05050166,29963.224348379998,53148.497276400005 2026-01-25,08:39:27.000,25,11147553,7885,0,1769330366,13106.420998709997,29963.245495769996,53148.762786960004 2026-01-25,08:39:28.000,25,11147570,8525,0,1769330367,13106.488361809992,30886.681525770007,53148.94445208001 2026-01-25,08:39:29.000,25,11147539,9365,0,1769330368,12768.224555159999,29041.205193510003,53149.11214296001 2026-01-25,08:39:30.000,25,11147553,9045,0,1769330369,13106.293008820001,30888.450857400006,53149.25887248001 2026-01-25,08:39:31.000,25,11147561,8405,0,1769330370,13106.367108229992,30889.16986866,53149.44752472001 2026-01-25,08:39:32.000,25,11147556,8445,0,1769330371,13106.286272509991,29966.657274690006,53149.65713832 2026-01-25,08:39:33.000,25,11147566,7725,0,1769330372,12767.995520619988,28120.828485930004,53149.838803440005 2026-01-25,08:39:35.000,25,11147552,7645,0,1769330374,13106.380580849996,25812.28070571,53150.23706928001 2026-01-25,08:39:36.000,25,11147559,8325,0,1769330375,13106.555724910002,37811.88782037,53150.390785920004 2026-01-25,08:39:37.000,25,11147570,8725,0,1769330376,13106.771286829993,31810.98459876,53150.509566960005 2026-01-25,08:39:38.000,25,11147548,7925,0,1769330377,13106.764550519998,27656.925240630007,53150.74014192001 2026-01-25,08:39:39.000,25,11147534,8165,0,1769330378,13106.717396349988,26734.046091900003,53150.893858560004 2026-01-25,08:39:40.000,25,11147547,8485,0,1769330379,13106.872331479994,29042.001745200003,53150.98469112001 2026-01-25,08:39:41.000,25,11147611,8285,0,1769330380,13107.31019163,35503.70659491001,53151.14539488 2026-01-25,08:39:42.000,25,11147505,9005,0,1769330381,12769.64591657,27657.256549740006,53151.3619956 2026-01-25,08:39:43.000,25,11147566,8805,0,1769330382,13108.32063812999,30426.161862869994,53151.49475088 2026-01-25,08:39:44.000,25,11147534,8885,0,1769330383,13108.758498279996,34118.04501255001,53151.76724856 2026-01-25,08:39:46.000,25,11147522,7765,0,1769330385,13108.684398869991,29040.810442229995,53152.13057880001 2026-01-25,08:39:47.000,25,11147528,7765,0,1769330386,13108.435155399995,30887.330045730007,53152.29826968001 2026-01-25,08:39:48.000,25,11147570,7925,0,1769330387,13108.19938454999,33657.38436705001,53152.45897344 2026-01-25,08:39:49.000,25,11147524,7805,0,1769330388,13107.862569049998,34581.68744004,53152.689548400005 2026-01-25,08:39:50.000,25,11147590,8885,0,1769330389,13107.667216059992,31813.331959050003,53152.87820064001 2026-01-25,08:39:51.000,25,11147631,8525,0,1769330390,13107.667216059992,36429.58867302,53153.18563392001 2026-01-25,08:39:52.000,25,11147614,8645,0,1769330391,13107.572907720001,28582.673385269998,53153.458131600004 2026-01-25,08:39:53.000,25,11147546,8765,0,1769330392,13107.586380339992,32736.493072979996,53153.7026808 2026-01-25,08:39:54.000,25,11147563,8405,0,1769330393,13107.842360119997,33659.28763214999,53153.89133304 2026-01-25,08:39:55.000,25,11147490,8685,0,1769330394,13108.32737444,29504.60090145,53154.17780496 2026-01-25,08:39:57.000,25,11147566,7965,0,1769330396,13109.58032809999,31810.63214226,53154.631967760004 2026-01-25,08:39:58.000,25,11147508,8005,0,1769330397,13110.227013859992,33194.827505580004,53154.83459424 2026-01-25,08:39:59.000,25,11147579,8565,0,1769330398,13110.7255008,33194.78521079999,53155.04420784 2026-01-25,08:40:00.000,25,11147535,8045,0,1769330399,13110.934326409995,30425.964487229998,53155.302731280004 2026-01-25,08:40:01.000,25,11147579,8125,0,1769330400,13111.062316299991,26734.39149927,53155.51234488001 2026-01-25,08:40:02.000,25,11147544,8885,0,1769330401,13111.149888330001,22581.114594569997,53155.56824184 2026-01-25,08:40:03.000,25,11147551,8925,0,1769330402,13111.547330619993,31812.500161710006,53155.73593272 2026-01-25,08:40:04.000,25,11147559,9245,0,1769330403,13112.052553869995,33658.667308710006,53155.91759784001 2026-01-25,08:40:05.000,25,11147561,8325,0,1769330404,13112.490414020001,32273.619000659994,53156.09926296 2026-01-25,08:40:06.000,25,11147572,8525,0,1769330405,13112.766602729993,30426.718744140002,53156.31586368 2026-01-25,08:40:08.000,25,11147549,9285,0,1769330407,13113.12362716,32271.595900350003,53156.61630984001 2026-01-25,08:40:09.000,25,11147601,8005,0,1769330408,13112.847438449993,31348.72380075,53156.73509088001 2026-01-25,08:40:10.000,25,11147549,9125,0,1769330409,13112.06602649,26272.405617330005,53156.79098784 2026-01-25,08:40:11.000,25,11147538,7805,0,1769330410,13111.163360949991,29042.629117770004,53156.930730240005 2026-01-25,08:40:12.000,25,11147587,8325,0,1769330411,13110.402157919998,33197.534371500005,53157.04252416001 2026-01-25,08:40:13.000,25,11147565,8405,0,1769330412,13109.89019836,30428.918072700006,53157.15431808 2026-01-25,08:40:14.000,25,11147571,8445,0,1769330413,13109.82957157,25352.26153104,53157.315021840004 2026-01-25,08:40:15.000,25,11147550,8565,0,1769330414,13109.76220846999,27198.936215399997,53157.5805324 2026-01-25,08:40:16.000,25,11147526,8685,0,1769330415,13109.634218579995,30429.178890509997,53157.720274800005 2026-01-25,08:40:17.000,25,11147585,8325,0,1769330416,13109.56011916999,31350.817392359997,53157.964824 2026-01-25,08:40:19.000,25,11147546,7925,0,1769330418,13109.411920349994,30887.301849209995,53158.24430880001 2026-01-25,08:40:20.000,25,11147504,7965,0,1769330419,13109.122259019998,32272.632122459996,53158.38405120001 2026-01-25,08:40:21.000,25,11147566,8645,0,1769330420,13108.812388760001,26273.72380464,53158.64257464 2026-01-25,08:40:22.000,25,11147534,7765,0,1769330421,13108.677662559996,30429.221185290007,53158.74039432 2026-01-25,08:40:23.000,25,11147561,9045,0,1769330422,13108.684398869991,29506.468920900006,53158.88712384001 2026-01-25,08:40:24.000,25,11147535,8445,0,1769330423,13108.718080419996,29967.608907240006,53159.12468592 2026-01-25,08:40:25.000,25,11147550,8725,0,1769330424,13108.556408979995,29967.080222489996,53159.40417072 2026-01-25,08:40:26.000,25,11147580,8645,0,1769330425,13108.212857169994,29043.96140334,53159.58583584001 2026-01-25,08:40:27.000,25,11147581,9085,0,1769330426,13107.768260709992,31352.445741389995,53159.85833352 2026-01-25,08:40:28.000,25,11147537,9245,0,1769330427,13107.22935591,34584.14053728001,53160.03301152 2026-01-25,08:40:30.000,25,11147550,8525,0,1769330429,13106.919485649989,32737.698474210003,53160.47320008001 2026-01-25,08:40:31.000,25,11147529,8485,0,1769330430,13107.22935591,30429.425610060003,53160.550058400004 2026-01-25,08:40:32.000,25,11147533,9165,0,1769330431,13107.613325580001,27198.181958490008,53160.668839440004 2026-01-25,08:40:33.000,25,11147564,7725,0,1769330432,13107.977086319988,34121.040892799996,53160.75268488 2026-01-25,08:40:34.000,25,11147602,8925,0,1769330433,13108.42841909,28119.714723390003,53160.836530320004 2026-01-25,08:40:35.000,25,11147593,8205,0,1769330434,13108.758498279996,33657.53944791001,53160.89242728 2026-01-25,08:40:36.000,25,11147542,7645,0,1769330435,13108.879751859997,24887.780257079998,53161.0391568 2026-01-25,08:40:37.000,25,11147548,8765,0,1769330436,13108.825861379992,29503.874841059995,53161.13697648 2026-01-25,08:40:38.000,25,11147543,8205,0,1769330437,13108.44189170999,28582.236339209994,53161.192873440006 2026-01-25,08:40:39.000,25,11147593,8325,0,1769330438,13107.916459530003,30430.130523059997,53161.2487704 2026-01-25,08:40:41.000,25,11147570,7605,0,1769330440,13106.468152879992,35971.83931821,53161.458384000005 2026-01-25,08:40:42.000,25,11147516,7845,0,1769330441,13105.90230283999,32741.349923550006,53161.58415216 2026-01-25,08:40:43.000,25,11147565,8325,0,1769330442,13105.639586749989,30433.31672982,53161.7728044 2026-01-25,08:40:44.000,25,11147557,9125,0,1769330443,13105.693477229994,28586.33188374,53161.83568848001 2026-01-25,08:40:45.000,25,11147577,8165,0,1769330444,13106.03029273,31816.468821899995,53161.9474824 2026-01-25,08:40:46.000,25,11147563,8285,0,1769330445,13106.394053470001,28584.41452038,53162.02434072001 2026-01-25,08:40:47.000,25,11147517,8165,0,1769330446,13106.912749339994,28583.350101749995,53162.031327840006 2026-01-25,08:40:48.000,25,11147549,9085,0,1769330447,13107.31019163,33659.5343517,53162.010366480004 2026-01-25,08:40:49.000,25,11147527,9125,0,1769330448,13107.815414880002,28581.06618363,53162.0872248 2026-01-25,08:40:50.000,25,11147542,8525,0,1769330449,13108.38126491999,31349.20314159,53162.10119904001 2026-01-25,08:40:52.000,25,11147517,9205,0,1769330451,13108.32063812999,25349.145815580006,53162.16408312 2026-01-25,08:40:53.000,25,11147519,8125,0,1769330452,13107.647007129992,32273.900965859997,53162.24094144001 2026-01-25,08:40:54.000,25,11147584,8805,0,1769330453,13107.135047569995,32275.811280089998,53162.32478688 2026-01-25,08:40:55.000,25,11147601,9085,0,1769330454,13106.885804099998,32738.925022829993,53162.40863232001 2026-01-25,08:40:56.000,25,11147570,8525,0,1769330455,13106.670242179993,29970.449706629995,53162.49946488 2026-01-25,08:40:57.000,25,11147530,8805,0,1769330456,13106.629824319993,31816.969310130007,53162.65318152001 2026-01-25,08:40:58.000,25,11147541,8165,0,1769330457,12768.574843279996,33662.76285324,53162.799911040005 2026-01-25,08:40:59.000,25,11147523,8285,0,1769330458,13107.256301149995,27199.775061869994,53162.93266632 2026-01-25,08:41:00.000,25,11147593,8045,0,1769330459,13107.909723219993,31353.129507000005,53163.05144736 2026-01-25,08:41:01.000,25,11147572,7845,0,1769330460,13108.704607799991,30891.291656789996,53163.07939584001 2026-01-25,08:41:03.000,25,11147583,8165,0,1769330462,13109.78241739999,31816.539313200003,53163.26804808 2026-01-25,08:41:04.000,25,11147535,8365,0,1769330463,13110.051869800001,31356.435548969996,53163.351893520005 2026-01-25,08:41:05.000,25,11147538,7725,0,1769330464,13110.280904339998,35512.10210874,53163.46368744001 2026-01-25,08:41:06.000,25,11147556,8965,0,1769330465,13110.280904339998,32743.767775140004,53163.68028816001 2026-01-25,08:41:07.000,25,11147588,8525,0,1769330466,13110.240486479997,28128.737609789998,53163.82701768001 2026-01-25,08:41:08.000,25,11147549,8325,0,1769330467,13110.375212679988,29052.76576671,53163.95278584 2026-01-25,08:41:09.000,25,11147548,7965,0,1769330468,13110.631192459994,27668.68318947,53164.13445096001 2026-01-25,08:41:10.000,25,11147602,7845,0,1769330469,13110.893908549995,30900.624704910006,53164.34406456 2026-01-25,08:41:11.000,25,11147512,9005,0,1769330470,13111.04884368,29515.766723370005,53164.476819840005 2026-01-25,08:41:12.000,25,11147510,8885,0,1769330471,13111.190306190001,33208.79888124,53164.58861376001 2026-01-25,08:41:14.000,25,11147580,8605,0,1769330473,13111.102734159991,30900.83617881,53164.75630464001 2026-01-25,08:41:15.000,25,11147534,8725,0,1769330474,13111.291350840002,27207.740578769997,53164.83316296001 2026-01-25,08:41:16.000,25,11147557,9165,0,1769330475,13111.695529439989,29977.252117080003,53165.00085384001 2026-01-25,08:41:17.000,25,11147563,8045,0,1769330476,13112.22769793,32746.192675860002,53165.15457048 2026-01-25,08:41:18.000,25,11147576,8485,0,1769330477,13112.739657489998,31821.494851590003,53165.35719696001 2026-01-25,08:41:19.000,25,11147572,7885,0,1769330478,13113.20446288,34127.80805760001,53165.56681056 2026-01-25,08:41:20.000,25,11147575,8525,0,1769330479,13113.702949819992,30895.22507133,53165.87424384 2026-01-25,08:41:21.000,25,11147543,9125,0,1769330480,13114.046501629993,30432.936076800004,53166.02097336 2026-01-25,08:41:22.000,25,11147502,7565,0,1769330481,13113.992611150003,32279.505024209997,53166.14674152001 2026-01-25,08:41:23.000,25,11147578,7765,0,1769330482,13113.931984360002,31356.816201990005,53166.26552256001 2026-01-25,08:41:25.000,25,11147541,8925,0,1769330484,13113.110154539994,30897.523087709997,53166.40526496 2026-01-25,08:41:26.000,25,11147554,8525,0,1769330485,13112.692503320002,25820.92293909,53166.53103312001 2026-01-25,08:41:27.000,25,11147622,7645,0,1769330486,13112.524095569992,27206.640914489995,53166.5939172 2026-01-25,08:41:28.000,25,11147510,8925,0,1769330487,12774.489323459995,31822.728449340008,53166.68474976 2026-01-25,08:41:29.000,25,11147560,8125,0,1769330488,13113.022582509999,29975.447539800007,53166.89436336001 2026-01-25,08:41:30.000,25,11147541,8405,0,1769330489,13113.37960693999,32282.141398830005,53167.08301560001 2026-01-25,08:41:31.000,25,11147553,8365,0,1769330490,13113.777049229997,32742.52007913,53122.49820288001 2026-01-25,08:41:32.000,25,11147568,8685,0,1769330491,13114.32269034,33665.62480002,53167.21577088 2026-01-25,08:41:33.000,25,11147586,7765,0,1769330492,13114.908749310001,25818.716561399997,53167.34852616001 2026-01-25,08:41:34.000,25,11147594,8805,0,1769330493,12777.298364729992,28588.24219797,53167.40442312 2026-01-25,08:41:36.000,25,11147576,8045,0,1769330495,13116.532200019989,29048.627927399997,53167.48826856001 2026-01-25,08:41:37.000,25,11147590,7965,0,1769330496,13117.05763219999,33663.99645099,53167.58608824001 2026-01-25,08:41:38.000,25,11147587,8325,0,1769330497,13117.556119139997,33202.165649910006,53167.572114 2026-01-25,08:41:39.000,25,11147578,7965,0,1769330498,12779.824480980002,31355.801127269995,53167.62801096 2026-01-25,08:41:40.000,25,11147599,8525,0,1769330499,13118.09502393999,25816.637068049997,53167.593075360004 2026-01-25,08:41:41.000,25,11147605,8245,0,1769330500,13117.859253089999,24431.955314759995,53167.56512688001 2026-01-25,08:41:42.000,25,11147662,8685,0,1769330501,13117.610009620003,30894.29458617,53167.46032008 2026-01-25,08:41:43.000,25,11147568,8885,0,1769330502,13117.239512569991,26278.496065650004,53167.425384480004 2026-01-25,08:41:44.000,25,11147528,8965,0,1769330503,13116.970060169995,36433.55733321,53167.27166784001 2026-01-25,08:41:45.000,25,11147481,9285,0,1769330504,13116.687135149994,33202.666138140004,53167.110964080006 2026-01-25,08:41:47.000,25,11147503,8125,0,1769330506,13115.447654109994,28586.846470229997,53166.81750504001 2026-01-25,08:41:48.000,25,11147625,9045,0,1769330507,13114.64603322,30433.436565030002,53166.61487856 2026-01-25,08:41:49.000,25,11147556,7805,0,1769330508,13113.541278379991,32280.477804149996,53166.39827784 2026-01-25,08:41:50.000,25,11147584,7885,0,1769330509,13112.0053997,27203.447658599995,53166.13276728 2026-01-25,08:41:51.000,25,11147521,8285,0,1769330510,13110.732237109994,28587.537284970007,53165.84629536 2026-01-25,08:41:52.000,25,11147566,7845,0,1769330511,13109.957561459996,34586.734617120004,53165.63668176 2026-01-25,08:41:53.000,25,11147573,8365,0,1769330512,13109.593800719995,30430.955271269995,53165.49693936 2026-01-25,08:41:54.000,25,11147554,8085,0,1769330513,13109.60727334,30891.481983300007,53165.30828712001 2026-01-25,08:41:55.000,25,11147605,8325,0,1769330514,13109.654427509995,27660.05505435,53165.09168640001 2026-01-25,08:41:56.000,25,11147567,8165,0,1769330515,13109.76894478,31813.635071640005,53164.910021280004 2026-01-25,08:41:58.000,25,11147560,8405,0,1769330517,13110.462784709998,30428.51627229,53164.63752360001 2026-01-25,08:41:59.000,25,11147553,8285,0,1769330518,13110.84001806999,31351.620993179997,53164.574639520004 2026-01-25,08:42:00.000,25,11147591,8365,0,1769330519,13111.170097260001,29505.510239220006,53164.406948640004 2026-01-25,08:42:01.000,25,11147548,8605,0,1769330520,13111.365450249992,28120.906026359997,53164.309128960005 2026-01-25,08:42:02.000,25,11147566,8845,0,1769330521,13111.291350840002,30428.551517939995,53164.11348960001 2026-01-25,08:42:03.000,25,11147528,8805,0,1769330522,13111.244196669992,29505.291716189997,53164.03663128001 2026-01-25,08:42:04.000,25,11147588,7805,0,1769330523,13111.358713939997,29505.326961839994,53163.82701768001 2026-01-25,08:42:05.000,25,11147582,7805,0,1769330524,13111.513649070002,36890.56652937,53163.60342984 2026-01-25,08:42:06.000,25,11147570,8125,0,1769330525,13111.527121689993,32736.542416890006,53163.372854880006 2026-01-25,08:42:07.000,25,11147536,7805,0,1769330526,13111.459758589997,29967.397433339996,53163.22612536001 2026-01-25,08:42:09.000,25,11147561,9485,0,1769330528,13110.67834662999,29505.933187019997,53162.7160656 2026-01-25,08:42:10.000,25,11147572,8725,0,1769330529,13109.49949237999,32737.296673799996,53162.52042624 2026-01-25,08:42:11.000,25,11147576,8765,0,1769330530,13108.495782189995,29506.511215680002,53162.226967200004 2026-01-25,08:42:12.000,25,11147530,8605,0,1769330531,13107.727842849992,29506.764984359994,53161.96844376 2026-01-25,08:42:13.000,25,11147533,8325,0,1769330532,13107.28324638999,28583.343052619995,53161.75883016 2026-01-25,08:42:14.000,25,11147525,8405,0,1769330533,13107.215883289995,33198.810264030006,53161.54921656001 2026-01-25,08:42:15.000,25,11147584,8725,0,1769330534,13107.296719009995,30890.798217689997,53161.37453856 2026-01-25,08:42:16.000,25,11147562,8525,0,1769330535,13107.20914698,27659.70964698,53161.19986056 2026-01-25,08:42:17.000,25,11147566,7685,0,1769330536,13106.993585059994,34121.6048232,53161.01819544001 2026-01-25,08:42:18.000,25,11147544,8765,0,1769330537,13106.778023139988,33198.493053180006,53160.885440160004 2026-01-25,08:42:20.000,25,11147580,7725,0,1769330539,13106.522043359997,30890.854610730006,53160.550058400004 2026-01-25,08:42:21.000,25,11147564,7765,0,1769330540,13106.326690369991,33660.18992079,53160.39634176001 2026-01-25,08:42:22.000,25,11147543,8245,0,1769330541,13106.12460106999,28582.49715702,53160.31249632 2026-01-25,08:42:23.000,25,11147556,8645,0,1769330542,13105.90903915,34120.6884363,53160.165766800004 2026-01-25,08:42:24.000,25,11147607,9205,0,1769330543,13105.612641509993,30888.99364041,53160.05397288 2026-01-25,08:42:25.000,25,11147569,9085,0,1769330544,13104.9322742,28119.319972109995,53159.949166080005 2026-01-25,08:42:26.000,25,11147507,8125,0,1769330545,13103.881409839996,29042.763051240006,53159.830385040004 2026-01-25,08:42:27.000,25,11147580,8525,0,1769330546,13102.877699650002,31350.979522349997,53159.64871992 2026-01-25,08:42:28.000,25,11147592,8725,0,1769330547,13102.18385971999,29966.981534670005,53159.52295176 2026-01-25,08:42:29.000,25,11147546,8005,0,1769330548,13101.975034109993,36429.158676089995,53159.47404192 2026-01-25,08:42:31.000,25,11147589,8325,0,1769330550,13101.799890050002,35044.335940200006,53159.33429952 2026-01-25,08:42:32.000,25,11147522,7685,0,1769330551,13101.638218610002,32274.605878860006,53159.327312400004 2026-01-25,08:42:33.000,25,11147581,9365,0,1769330552,13101.651691229992,31351.162799729995,53159.376222240004 2026-01-25,08:42:34.000,25,11147563,9045,0,1769330553,12763.030860149993,29966.55153774,53159.47404192 2026-01-25,08:42:35.000,25,11147552,7685,0,1769330554,13100.169703029991,28120.271604659996,53159.58583584001 2026-01-25,08:42:36.000,25,11147548,7565,0,1769330555,13098.997585090001,30889.684455149996,53159.59282296 2026-01-25,08:42:37.000,25,11147536,8605,0,1769330556,13097.879357630001,27659.138667449995,53159.71859112 2026-01-25,08:42:38.000,25,11147567,8405,0,1769330557,12759.170954519992,32736.697497750007,53159.85833352 2026-01-25,08:42:39.000,25,11147552,8485,0,1769330558,13097.340452829994,30429.29872572,53159.99108880001 2026-01-25,08:42:40.000,25,11147535,8525,0,1769330559,13097.55601475,30429.573641790004,53160.17974104001 2026-01-25,08:42:42.000,25,11147536,8525,0,1769330561,13098.539516009994,29967.559563329996,53160.37538040001 2026-01-25,08:42:43.000,25,11147507,9045,0,1769330562,13099.361345830002,31813.247369489996,53160.49416144001 2026-01-25,08:42:44.000,25,11147529,8325,0,1769330563,12762.24944819,30427.902997979996,53160.59198112001 2026-01-25,08:42:45.000,25,11147562,8605,0,1769330564,13101.611273369992,34581.081214859994,53160.66185232001 2026-01-25,08:42:46.000,25,11147568,8605,0,1769330565,12764.519584659989,34118.848613370006,53160.66185232001 2026-01-25,08:42:47.000,25,11147531,9285,0,1769330566,13103.6523753,32733.440799689997,53160.689800800006 2026-01-25,08:42:48.000,25,11147526,7565,0,1769330567,13104.501150359989,28578.845707679997,53160.74569776 2026-01-25,08:42:49.000,25,11147519,9165,0,1769330568,13104.92553788999,29502.112558559995,53160.76665912 2026-01-25,08:42:50.000,25,11147541,8325,0,1769330569,13104.959219439996,32733.701617500003,53160.836530320004 2026-01-25,08:42:51.000,25,11147505,8125,0,1769330570,13105.174781360001,31349.139699420004,53160.787620480005 2026-01-25,08:42:53.000,25,11147561,8805,0,1769330572,12767.153481869995,33657.12354924,53160.87146592 2026-01-25,08:42:54.000,25,11147586,8725,0,1769330573,13105.504860549998,31349.640187650002,53160.92037576 2026-01-25,08:42:55.000,25,11147553,8445,0,1769330574,13105.713686159994,27657.601957110004,53160.9692856 2026-01-25,08:42:56.000,25,11147490,8525,0,1769330575,13106.198700479996,34119.46893680999,53160.99723408001 2026-01-25,08:42:57.000,25,11147558,7725,0,1769330576,13106.953167199994,33196.216184189994,53160.99024696 2026-01-25,08:42:58.000,25,11147517,8285,0,1769330577,13107.727842849992,31349.400517229995,53161.06710528001 2026-01-25,08:42:59.000,25,11147531,9445,0,1769330578,13108.44189170999,29041.09240743,53161.06710528001 2026-01-25,08:43:00.000,25,11147566,7805,0,1769330579,13108.933642340002,26733.143803259998,53161.14396360001 2026-01-25,08:43:01.000,25,11147571,8125,0,1769330580,12771.060541669991,29964.042047459996,53116.40543424 2026-01-25,08:43:02.000,25,11147529,9125,0,1769330581,13108.994269130002,33195.90602246999,53161.16492496001 2026-01-25,08:43:04.000,25,11147539,8885,0,1769330583,13107.835623810002,28121.82946239,53161.171912080004 2026-01-25,08:43:05.000,25,11147537,8245,0,1769330584,13107.38429103999,30430.10937567,53161.28370600001 2026-01-25,08:43:06.000,25,11147558,7645,0,1769330585,13107.12157494999,31352.629018770007,53161.3186416 2026-01-25,08:43:07.000,25,11147559,8485,0,1769330586,13106.879067789989,24428.191079340002,53161.33261584001 2026-01-25,08:43:08.000,25,11147557,8325,0,1769330587,13106.616351700002,32735.259475230007,53161.37453856 2026-01-25,08:43:09.000,25,11147574,8765,0,1769330588,13106.569197529992,27657.228353219994,53161.5631908 2026-01-25,08:43:10.000,25,11147590,8805,0,1769330589,13106.650033249993,33195.03193035,53161.695946080006 2026-01-25,08:43:11.000,25,11147560,8605,0,1769330590,13107.007057679999,33194.14373996999,53161.73088168 2026-01-25,08:43:12.000,25,11147556,7805,0,1769330591,13107.525753549991,29039.95044837,53161.76581728001 2026-01-25,08:43:13.000,25,11147563,9165,0,1769330592,13107.754788090002,31809.617067540006,53161.89857256 2026-01-25,08:43:15.000,25,11147558,8565,0,1769330594,13108.098339899989,33656.926173600004,53161.961456640005 2026-01-25,08:43:16.000,25,11147589,8245,0,1769330595,13108.192648239994,29965.74088779,53161.97543088 2026-01-25,08:43:17.000,25,11147525,9165,0,1769330596,13108.34084705999,31351.57164927,53161.98241800001 2026-01-25,08:43:18.000,25,11147516,7525,0,1769330597,13108.21959347999,33198.73977273,53161.95446952001 2026-01-25,08:43:19.000,25,11147478,8845,0,1769330598,13108.004031559998,31814.621949840002,53161.96844376 2026-01-25,08:43:20.000,25,11147537,9045,0,1769330599,13107.579644029996,33199.83238788,53161.98241800001 2026-01-25,08:43:21.000,25,11147533,8005,0,1769330600,13107.20241066999,33661.97335068,53161.96844376 2026-01-25,08:43:22.000,25,11147588,7565,0,1769330601,13106.899276719989,29508.484972079998,53161.9474824 2026-01-25,08:43:23.000,25,11147507,9085,0,1769330602,13106.798232069988,30893.702459249995,53162.031327840006 2026-01-25,08:43:24.000,25,11147571,8365,0,1769330603,13106.676978490003,34125.00250386,53161.96844376 2026-01-25,08:43:26.000,25,11147579,9165,0,1769330605,13106.037029039995,30433.084108530005,53161.87062408 2026-01-25,08:43:27.000,25,11147517,8005,0,1769330606,13105.659795679989,29048.649074789995,53161.793765760005 2026-01-25,08:43:28.000,25,11147566,8565,0,1769330607,13105.221935529997,33202.71548205,53161.77979152 2026-01-25,08:43:29.000,25,11147514,7845,0,1769330608,13104.85143848,29971.077079199997,53161.70992032 2026-01-25,08:43:30.000,25,11147532,7925,0,1769330609,13104.70323965999,31816.828327530005,53161.70992032 2026-01-25,08:43:31.000,25,11147520,8765,0,1769330610,13104.453996189994,30893.30770797,53161.60511352 2026-01-25,08:43:32.000,25,11147538,7845,0,1769330611,13104.379896779988,32278.03880517,53161.64004912 2026-01-25,08:43:33.000,25,11147527,9125,0,1769330612,13104.251906889993,32739.777967560003,53161.61210064 2026-01-25,08:43:34.000,25,11147536,8685,0,1769330613,13104.022872349997,30893.533280129996,53161.60511352 2026-01-25,08:43:35.000,25,11147574,8565,0,1769330614,13103.75341995,29508.95726379,53161.53524232 2026-01-25,08:43:37.000,25,11147534,7845,0,1769330616,13102.769918689992,31355.490965549994,53161.54921656001 2026-01-25,08:43:38.000,25,11147540,8765,0,1769330617,13102.338794849995,31355.357032080006,53161.65402336 2026-01-25,08:43:39.000,25,11147590,8725,0,1769330618,13101.880725769988,29047.32383835,53161.64703624001 2026-01-25,08:43:40.000,25,11147523,9405,0,1769330619,13101.779681120002,34585.99445847,53161.793765760005 2026-01-25,08:43:41.000,25,11147532,7685,0,1769330620,13101.934616249993,31815.94013715,53161.71690744001 2026-01-25,08:43:42.000,25,11147552,8885,0,1769330621,13102.076078759994,29046.386304059997,53161.75883016 2026-01-25,08:43:43.000,25,11147568,7845,0,1769330622,13102.581302009996,32739.03075978,53161.793765760005 2026-01-25,08:43:44.000,25,11147616,8965,0,1769330623,13103.086525259998,29046.576630569994,53161.80075288 2026-01-25,08:43:45.000,25,11147545,8205,0,1769330624,13103.477231239995,29046.36515667,53161.77979152 2026-01-25,08:43:46.000,25,11147534,7685,0,1769330625,13103.71300209,24891.868752480004,53161.793765760005 2026-01-25,08:43:48.000,25,11147554,7845,0,1769330627,13103.416604449994,34582.91398866,53161.70992032 2026-01-25,08:43:49.000,25,11147532,7965,0,1769330628,13103.214515149994,32735.682423029997,53161.73088168 2026-01-25,08:43:50.000,25,11147548,8765,0,1769330629,13103.140415739988,25349.900072489996,53161.76581728001 2026-01-25,08:43:51.000,25,11147533,8645,0,1769330630,13102.978744300002,29503.16287893,53161.793765760005 2026-01-25,08:43:52.000,25,11147540,7765,0,1769330631,13102.682346659996,30887.456930069995,53161.77979152 2026-01-25,08:43:53.000,25,11147552,8085,0,1769330632,13102.55435677,29041.120603949996,53161.83568848001 2026-01-25,08:43:54.000,25,11147548,8845,0,1769330633,13102.59477463,35041.100389529995,53161.744855920006 2026-01-25,08:43:55.000,25,11147567,9445,0,1769330634,13102.722764519996,29502.36632724,53161.842675600004 2026-01-25,08:43:56.000,25,11147521,8445,0,1769330635,13102.931590129992,28117.621131780004,53161.82870136 2026-01-25,08:43:57.000,25,11147549,8285,0,1769330636,13103.066316329998,30886.667427509994,53161.73088168 2026-01-25,08:43:59.000,25,11147544,7645,0,1769330638,13103.989190799992,28578.077352509994,53161.90555968001 2026-01-25,08:44:00.000,25,11147535,9125,0,1769330639,13104.130653309992,30423.666470850003,53161.94049528 2026-01-25,08:44:01.000,25,11147515,8365,0,1769330640,13103.739947329996,29500.033065209995,53162.0872248 2026-01-25,08:44:02.000,25,11147582,7925,0,1769330641,13103.355977659994,29038.089478049995,53162.296838400005 2026-01-25,08:44:03.000,25,11147521,9445,0,1769330642,13103.066316329998,27191.795446710006,53162.534400480006 2026-01-25,08:44:04.000,25,11147526,7885,0,1769330643,12764.68125609999,34575.90715344,53162.82087240001 2026-01-25,08:44:05.000,25,11147541,8245,0,1769330644,13102.648665109991,32268.085433610002,53162.95362768 2026-01-25,08:44:06.000,25,11147536,7645,0,1769330645,12763.825744729991,29037.419810699997,53163.09337008 2026-01-25,08:44:07.000,25,11147608,8605,0,1769330646,13101.442865619996,34576.49928036,53163.254073840006 2026-01-25,08:44:08.000,25,11147553,9445,0,1769330647,13101.26772155999,24423.214393560003,53163.3099708 2026-01-25,08:44:10.000,25,11147551,9005,0,1769330649,12763.50240184999,28115.245574970002,53163.470674560005 2026-01-25,08:44:11.000,25,11147530,8645,0,1769330650,13102.10302399999,33192.16998357,53163.58246848001 2026-01-25,08:44:12.000,25,11147564,8645,0,1769330651,13102.500466289996,26730.54267429,53163.49862304 2026-01-25,08:44:13.000,25,11147543,8565,0,1769330652,12764.70146502999,31807.28380551,53163.57548136 2026-01-25,08:44:14.000,25,11147538,8765,0,1769330653,13103.308823489999,32730.22639641,53163.540545760006 2026-01-25,08:44:15.000,25,11147577,8965,0,1769330654,13103.719738399996,29499.455036550004,53163.568494240004 2026-01-25,08:44:16.000,25,11147611,8165,0,1769330655,13103.935300320001,32268.501332279993,53163.49163592001 2026-01-25,08:44:17.000,25,11147567,8925,0,1769330656,13104.110444379992,31345.262677920007,53163.4497132 2026-01-25,08:44:18.000,25,11147594,8565,0,1769330657,13104.022872349997,32730.099512069995,53163.41477760001 2026-01-25,08:44:19.000,25,11147574,8805,0,1769330658,13103.739947329996,32730.437870309994,53163.379842 2026-01-25,08:44:21.000,25,11147535,8165,0,1769330660,13101.914407319993,34116.16994397,53163.205164000006 2026-01-25,08:44:22.000,25,11147566,8685,0,1769330661,13100.728816759998,29501.57682468,53163.02349888 2026-01-25,08:44:23.000,25,11147599,9205,0,1769330662,13099.80594228999,32271.539507309993,53162.86279512001 2026-01-25,08:44:24.000,25,11147580,8685,0,1769330663,13099.563435129989,34117.60091736,53162.75798832 2026-01-25,08:44:25.000,25,11147548,7845,0,1769330664,13099.610589299999,30424.716791219995,53162.63920728 2026-01-25,08:44:26.000,25,11147569,8405,0,1769330665,13099.92719586999,27654.972631619996,53162.56933608 2026-01-25,08:44:27.000,25,11147580,7685,0,1769330666,13100.560409010002,28577.576864279996,53162.415619440006 2026-01-25,08:44:28.000,25,11147576,7805,0,1769330667,13100.688398899998,28116.112617959996,53162.415619440006 2026-01-25,08:44:29.000,25,11147533,9445,0,1769330668,13100.728816759998,24423.503407890006,53162.345748240004 2026-01-25,08:44:30.000,25,11147573,8205,0,1769330669,13100.917433439994,30884.785309800005,53162.47850352 2026-01-25,08:44:32.000,25,11147581,9085,0,1769330671,13101.25424894,29961.511409789993,53162.5413876 2026-01-25,08:44:33.000,25,11147536,7565,0,1769330672,13101.301403109996,34116.21928788,53162.562348960004 2026-01-25,08:44:34.000,25,11147541,8405,0,1769330673,13101.200358459995,29501.682561630005,53162.54837472 2026-01-25,08:44:35.000,25,11147579,8885,0,1769330674,13101.11278643,35964.14871738,53162.562348960004 2026-01-25,08:44:36.000,25,11147585,8885,0,1769330675,13100.99153285,27656.600980649993,53162.5413876 2026-01-25,08:44:37.000,25,11147560,7565,0,1769330676,13100.809652479998,29041.458962189994,53162.52042624 2026-01-25,08:44:38.000,25,11147536,7805,0,1769330677,13100.479573290002,26271.919227360006,53162.415619440006 2026-01-25,08:44:39.000,25,11147566,8845,0,1769330678,13100.15623041,32271.497212529997,53162.43658080001 2026-01-25,08:44:40.000,25,11147526,8725,0,1769330679,13099.99455897,32270.51033433,53162.49247776 2026-01-25,08:44:41.000,25,11147575,8125,0,1769330680,13099.671216089999,35961.79430795999,53162.45754216001 2026-01-25,08:44:43.000,25,11147571,9085,0,1769330682,13099.165992839997,30421.643370539998,53162.52042624 2026-01-25,08:44:44.000,25,11147559,9045,0,1769330683,13099.354609519993,31344.21235755,53162.47850352 2026-01-25,08:44:45.000,25,11147538,8285,0,1769330684,13099.671216089999,34574.46208179,53162.45754216001 2026-01-25,08:44:46.000,25,11147589,9085,0,1769330685,13099.87330539,30882.015001709995,53162.5413876 2026-01-25,08:44:47.000,25,11147355,8925,0,1769330686,13099.93393218,32727.80854482,53162.583310320006 2026-01-25,08:44:48.000,25,11147422,8445,0,1769330687,13099.94740479999,36880.4933226,53162.69510424001 2026-01-25,08:44:49.000,25,11147402,8005,0,1769330688,13099.859832769995,29033.796557880007,53162.73702696 2026-01-25,08:44:50.000,25,11147547,9205,0,1769330689,13099.731842879999,37801.871006639994,53162.77196256001 2026-01-25,08:44:51.000,25,11147526,7484,0,1769330690,13099.70489763999,29956.14702186,53162.79292392001 2026-01-25,08:44:52.000,25,11147571,8925,0,1769330691,13099.758788119994,32263.827759089996,53162.869782240006 2026-01-25,08:44:54.000,25,11147606,8645,0,1769330693,13099.664479779989,35956.183200479994,53162.848820880004 2026-01-25,08:44:55.000,25,11147568,7805,0,1769330694,13099.651007159999,29956.32325011,53162.72305272001 2026-01-25,08:44:56.000,25,11147586,7805,0,1769330695,13099.72510656999,35955.65451573,53162.72305272001 2026-01-25,08:44:57.000,25,11147545,8205,0,1769330696,13099.94740479999,29032.978858799994,53162.67414288001 2026-01-25,08:44:58.000,25,11147546,8805,0,1769330697,13100.001295279995,32725.221514110002,53162.57632320001 2026-01-25,08:44:59.000,25,11147572,8725,0,1769330698,13099.920459559995,29956.520625749996,53162.48549064001 2026-01-25,08:45:00.000,25,11147552,8845,0,1769330699,13099.900250629995,28110.529706999994,53162.43658080001 2026-01-25,08:45:01.000,25,11147553,9365,0,1769330700,13099.88677800999,30417.94962642,53162.331774 2026-01-25,08:45:02.000,25,11147533,8165,0,1769330701,13099.738579189994,29033.37361008,53162.20600584 2026-01-25,08:45:03.000,25,11147540,7725,0,1769330702,13099.219883320002,30879.843869670003,53162.059276320004 2026-01-25,08:45:05.000,25,11147550,8005,0,1769330704,13097.158572459994,31804.696774800002,53161.77979152 2026-01-25,08:45:06.000,25,11147530,7765,0,1769330705,13095.784365219988,33190.2032763,53161.674984720004 2026-01-25,08:45:07.000,25,11147615,8325,0,1769330706,13094.693082999998,33190.985729730004,53161.66799760001 2026-01-25,08:45:08.000,25,11147553,8085,0,1769330707,13093.844307939995,35037.68156148,53161.66101048 2026-01-25,08:45:09.000,25,11147540,7845,0,1769330708,13093.615273399999,28114.723939350006,53161.75883016 2026-01-25,08:45:10.000,25,11147585,8285,0,1769330709,13094.019452,30421.861893570007,53161.793765760005 2026-01-25,08:45:11.000,25,11147565,8045,0,1769330710,13094.652665139998,28574.96868618,53161.81472712001 2026-01-25,08:45:12.000,25,11147581,8005,0,1769330711,12757.156797829994,31343.387609340003,53161.912546800006 2026-01-25,08:45:13.000,25,11147551,9085,0,1769330712,13096.15486227,28112.20739994,53161.8776112 2026-01-25,08:45:14.000,25,11147596,7845,0,1769330713,12758.281761599988,29958.459136499994,53162.00337936001 2026-01-25,08:45:16.000,25,11147567,9165,0,1769330715,13097.178781389994,32728.407720870004,53162.04530208 2026-01-25,08:45:17.000,25,11147529,9205,0,1769330716,13097.603168919995,32267.443962780002,53162.05228920001 2026-01-25,08:45:18.000,25,11147639,8205,0,1769330717,13098.088183239997,31806.18414123,53162.11517328 2026-01-25,08:45:19.000,25,11147635,9045,0,1769330718,13098.559724939994,32267.95854927,53162.10119904001 2026-01-25,08:45:20.000,25,11147580,8605,0,1769330719,13098.72813268999,29498.905204409995,53162.226967200004 2026-01-25,08:45:21.000,25,11147573,9045,0,1769330720,13098.77528686,23960.439009060006,53162.24094144001 2026-01-25,08:45:22.000,25,11147561,8205,0,1769330721,13098.79549579,32267.422815390004,53162.31081264 2026-01-25,08:45:23.000,25,11147600,7885,0,1769330722,13098.842649959995,30420.712885379995,53162.35273536 2026-01-25,08:45:24.000,25,11147608,7925,0,1769330723,13098.950430919991,28112.736084689997,53162.38767096001 2026-01-25,08:45:25.000,25,11147579,9205,0,1769330724,13099.118838670001,26266.357463790002,53162.43658080001 2026-01-25,08:45:27.000,25,11147564,7605,0,1769330726,13099.448917859998,33650.631300509995,53162.464529280005 2026-01-25,08:45:28.000,25,11147565,9085,0,1769330727,13099.105366049997,34112.53964202,53162.40863232001 2026-01-25,08:45:29.000,25,11147538,8605,0,1769330728,13097.993874899992,31806.078404279993,53162.42260656 2026-01-25,08:45:30.000,25,11147575,8125,0,1769330729,13096.747657549997,31807.699704180006,53162.38068384 2026-01-25,08:45:31.000,25,11147551,8965,0,1769330730,13095.710265809998,32732.179005419996,53162.43658080001 2026-01-25,08:45:32.000,25,11147520,7685,0,1769330731,13095.19156993999,26271.02398785,53162.464529280005 2026-01-25,08:45:33.000,25,11147535,8245,0,1769330732,13095.07705267,32732.355233669994,53162.4715164 2026-01-25,08:45:34.000,25,11147610,8565,0,1769330733,13095.306087209996,29039.435861880003,53162.49946488 2026-01-25,08:45:35.000,25,11147547,8205,0,1769330734,13095.649639019997,30423.130736969993,53162.47850352 2026-01-25,08:45:36.000,25,11147579,8325,0,1769330735,13095.986454519989,31806.882005100008,53162.5413876 2026-01-25,08:45:38.000,25,11147559,8925,0,1769330737,13095.885409869989,33189.76623024,53162.59728456 2026-01-25,08:45:39.000,25,11147545,8965,0,1769330738,13095.353241379991,35035.41879075,53162.59728456 2026-01-25,08:45:40.000,25,11147544,7525,0,1769330739,13094.147441889996,34574.43388527,53162.65318152001 2026-01-25,08:45:41.000,25,11147590,8485,0,1769330740,12754.462273830002,35036.948451959994,53162.75798832 2026-01-25,08:45:42.000,25,11147557,8325,0,1769330741,13091.796469699992,27653.421823020006,53162.76497544 2026-01-25,08:45:43.000,25,11147585,8125,0,1769330742,13091.237355969999,28577.06932692,53162.69510424001 2026-01-25,08:45:44.000,25,11147500,7725,0,1769330743,13090.873595229998,31346.651356529997,53162.75798832 2026-01-25,08:45:45.000,25,11147542,8885,0,1769330744,13090.3818446,35962.908070499994,53162.751001200006 2026-01-25,08:45:46.000,25,11147410,7765,0,1769330745,13089.573487399997,28579.177016789996,53162.77196256001 2026-01-25,08:45:47.000,25,11147579,9045,0,1769330746,13088.825756989994,27195.164930850005,53162.80689816 2026-01-25,08:45:49.000,25,11147548,8685,0,1769330748,13088.313797429997,27656.600980649993,53162.68811712 2026-01-25,08:45:50.000,25,11147542,8805,0,1769330749,13088.435051009998,35502.719716709995,53162.56933608 2026-01-25,08:45:51.000,25,11147571,8485,0,1769330750,13088.691030789989,29040.986670479993,53162.45754216001 2026-01-25,08:45:52.000,25,11147599,8125,0,1769330751,13088.657349239998,28579.501276769995,53162.43658080001 2026-01-25,08:45:53.000,25,11147594,8805,0,1769330752,13088.435051009998,32272.1245851,53162.28985128001 2026-01-25,08:45:54.000,25,11147544,7805,0,1769330753,13088.495677799998,28118.072276100007,53162.19203160001 2026-01-25,08:45:55.000,25,11147578,8965,0,1769330754,13088.711239719989,32271.722784690006,53162.02434072001 2026-01-25,08:45:56.000,25,11147581,8125,0,1769330755,13089.256880829991,30886.949392709997,53162.00337936001 2026-01-25,08:45:57.000,25,11147553,8965,0,1769330756,13090.186491609995,37809.68849181,53161.88459832001 2026-01-25,08:45:58.000,25,11147537,8165,0,1769330757,13091.136311319999,36885.75902271,53161.82171424 2026-01-25,08:46:00.000,25,11147579,9045,0,1769330759,13092.887751919996,34577.02796511,53161.76581728001 2026-01-25,08:46:01.000,25,11147543,9205,0,1769330760,13093.359293619993,31346.016934829997,53161.81472712001 2026-01-25,08:46:02.000,25,11147533,8245,0,1769330761,13093.494019819998,27191.87298714,53161.83568848001 2026-01-25,08:46:03.000,25,11147591,8765,0,1769330762,13093.339084689993,32730.233445539998,53161.88459832001 2026-01-25,08:46:04.000,25,11147545,8325,0,1769330763,13093.541173989994,29038.216362389998,53161.891585440004 2026-01-25,08:46:05.000,25,11147613,8005,0,1769330764,13093.83083531999,27192.32413146,53161.96844376 2026-01-25,08:46:06.000,25,11147591,9125,0,1769330765,12755.580501290002,32731.093439400007,53162.010366480004 2026-01-25,08:46:07.000,25,11147591,8285,0,1769330766,13094.026188309996,32270.04509175,53162.06626344 2026-01-25,08:46:08.000,25,11147576,7845,0,1769330767,13094.107024029996,34116.416663519994,53162.09421192 2026-01-25,08:46:09.000,25,11147597,9445,0,1769330768,12755.762381660003,28578.035057729998,53162.080237680006 2026-01-25,08:46:11.000,25,11147578,7565,0,1769330770,13094.437103219992,33655.269628049995,53162.11517328 2026-01-25,08:46:12.000,25,11147565,8165,0,1769330771,13094.699819309993,31347.454957349997,53162.10818616 2026-01-25,08:46:13.000,25,11147584,7484,0,1769330772,13094.90864491999,32732.073268470005,53162.12216040001 2026-01-25,08:46:14.000,25,11147533,9605,0,1769330773,12756.577475170001,28578.00686121,53162.129147520005 2026-01-25,08:46:15.000,25,11147542,7965,0,1769330774,13094.531411559998,32269.791323070007,53117.53734768001 2026-01-25,08:46:16.000,25,11147537,8445,0,1769330775,13094.201332370001,32269.297883969994,53162.26888992001 2026-01-25,08:46:17.000,25,11147567,8765,0,1769330776,13094.160914510001,28576.505396520006,53162.45754216001 2026-01-25,08:46:18.000,25,11147562,8645,0,1769330777,13094.383212740002,29499.391594379995,53162.562348960004 2026-01-25,08:46:19.000,25,11147562,8645,0,1769330778,13094.720028239994,30422.672543520006,53162.69510424001 2026-01-25,08:46:20.000,25,11147497,8485,0,1769330779,13095.09052528999,29961.342230669994,53162.848820880004 2026-01-25,08:46:22.000,25,11147556,7645,0,1769330781,13095.878673559993,31346.270703510003,53162.98856328001 2026-01-25,08:46:23.000,25,11147524,8405,0,1769330782,13096.1750712,32269.516407000003,53163.00253752 2026-01-25,08:46:24.000,25,11147590,8045,0,1769330783,13096.323270019995,27654.472143389998,53163.03048600001 2026-01-25,08:46:25.000,25,11147566,8885,0,1769330784,13096.41084204999,31347.560694300002,53163.065421600004 2026-01-25,08:46:26.000,25,11147529,8285,0,1769330785,13096.45125990999,29963.626148790005,53163.09337008 2026-01-25,08:46:27.000,25,11147563,8325,0,1769330786,13097.084473049988,26733.150852389997,53163.03048600001 2026-01-25,08:46:28.000,25,11147549,8325,0,1769330787,13098.074710619992,29041.148800470008,53163.07939584001 2026-01-25,08:46:29.000,25,11147492,7525,0,1769330788,13098.86959519999,29964.584830470005,53163.03048600001 2026-01-25,08:46:30.000,25,11147596,8005,0,1769330789,13099.293982729992,31811.400497430004,53163.03048600001 2026-01-25,08:46:31.000,25,11147594,7965,0,1769330790,13099.415236309993,35042.87677028999,53163.03048600001 2026-01-25,08:46:33.000,25,11147547,9285,0,1769330792,13099.610589299999,35043.26447244,53162.93965344001 2026-01-25,08:46:34.000,25,11147568,8645,0,1769330793,13099.83288753,34581.65924352,53162.9256792 2026-01-25,08:46:35.000,25,11147577,8245,0,1769330794,13100.09560362,30427.606934519994,53162.90471784 2026-01-25,08:46:36.000,25,11147564,8525,0,1769330795,13100.331374469992,28120.095376409998,53162.94664056 2026-01-25,08:46:37.000,25,11147625,8445,0,1769330796,13100.385264949997,37351.88274396,53162.89074360001 2026-01-25,08:46:38.000,25,11147586,8645,0,1769330797,13100.385264949997,32275.30374273,53162.93965344001 2026-01-25,08:46:39.000,25,11147607,9245,0,1769330798,13100.432419119992,27660.019808700003,53162.855808 2026-01-25,08:46:40.000,25,11147511,9005,0,1769330799,13100.365056019997,31814.269493340005,53162.77894968 2026-01-25,08:46:41.000,25,11147381,8325,0,1769330800,13100.290956609992,26736.915087810004,53162.751001200006 2026-01-25,08:46:42.000,25,11147426,7845,0,1769330801,13100.122548859996,28582.877810039994,53162.70907848 2026-01-25,08:46:44.000,25,11147415,8325,0,1769330803,13099.630798229999,28120.85668245,53162.55536184001 2026-01-25,08:46:45.000,25,11147415,9205,0,1769330804,13099.496072029993,32736.662252099995,53162.47850352 2026-01-25,08:46:46.000,25,11147573,8965,0,1769330805,13099.428708929998,32275.585707930004,53162.38068384 2026-01-25,08:46:47.000,25,11147552,7645,0,1769330806,13099.415236309993,32737.635032039994,53162.32478688 2026-01-25,08:46:48.000,25,11147599,8405,0,1769330807,13099.300719040002,28583.92108128,53162.0872248 2026-01-25,08:46:49.000,25,11147506,8005,0,1769330808,12760.895449879994,31815.362108489993,53162.031327840006 2026-01-25,08:46:50.000,25,11147593,9165,0,1769330809,13098.943694609996,32738.910924569995,53161.85664984001 2026-01-25,08:46:51.000,25,11147526,7965,0,1769330810,13098.822441029995,29507.899894290007,53161.80075288 2026-01-25,08:46:52.000,25,11147544,8725,0,1769330811,13098.539516009994,31815.904891500002,53161.66799760001 2026-01-25,08:46:53.000,25,11147540,7845,0,1769330812,13098.222909439988,31815.75685977,53161.59812640001 2026-01-25,08:46:55.000,25,11147541,9165,0,1769330814,13097.684004639996,31814.82637461,53161.528255200006 2026-01-25,08:46:56.000,25,11147583,8325,0,1769330815,13097.54927843999,33198.930099239995,53161.54921656001 2026-01-25,08:46:57.000,25,11147528,8725,0,1769330816,13097.63011415999,29967.82743027,53161.60511352 2026-01-25,08:46:58.000,25,11147550,8805,0,1769330817,13097.852412389992,33660.774998580004,53161.5631908 2026-01-25,08:46:59.000,25,11147562,7885,0,1769330818,13097.993874899992,29507.00465478,53161.626074880005 2026-01-25,08:47:00.000,25,11147601,8525,0,1769330819,13098.101655860002,29968.687424129996,53161.5631908 2026-01-25,08:47:01.000,25,11147551,7965,0,1769330820,13098.047765379997,31815.30571545,53161.674984720004 2026-01-25,08:47:02.000,25,11147572,7685,0,1769330821,13097.919775490001,33200.537300879994,53161.70992032 2026-01-25,08:47:03.000,25,11147554,8725,0,1769330822,13097.791785599991,32739.559444529994,53161.66799760001 2026-01-25,08:47:04.000,25,11147481,9085,0,1769330823,13097.67726833,26739.480971130004,53161.68895896001 2026-01-25,08:47:06.000,25,11147570,8725,0,1769330825,13097.441497479995,32279.48387682,53161.59113928 2026-01-25,08:47:07.000,25,11147542,8645,0,1769330826,13097.401079619995,36895.93091730001,53161.53524232 2026-01-25,08:47:08.000,25,11147557,9165,0,1769330827,13097.33371652,33203.54023026,53161.5631908 2026-01-25,08:47:09.000,25,11147519,9165,0,1769330828,13097.279826039994,33203.95612893,53161.556203680004 2026-01-25,08:47:10.000,25,11147562,8485,0,1769330829,13097.151836149998,33204.3015363,53161.57017792001 2026-01-25,08:47:11.000,25,11147593,8285,0,1769330830,13096.868911129997,31358.085045390006,53161.528255200006 2026-01-25,08:47:12.000,25,11147574,7725,0,1769330831,13096.424314669996,24895.43561226,53161.556203680004 2026-01-25,08:47:13.000,25,11147549,8365,0,1769330832,13096.20875274999,28126.115333430003,53161.577165040006 2026-01-25,08:47:14.000,25,11147533,9245,0,1769330833,13096.100971789994,25817.920009709997,53161.64703624001 2026-01-25,08:47:15.000,25,11147478,8605,0,1769330834,13095.966245589989,34588.09509921,53161.66101048 2026-01-25,08:47:17.000,25,11147539,9245,0,1769330836,13095.434077099992,27202.975366889994,53161.68197184 2026-01-25,08:47:18.000,25,11147528,8485,0,1769330837,13095.467758649997,29511.248231039994,53161.59812640001 2026-01-25,08:47:19.000,25,11147475,8485,0,1769330838,13095.467758649997,32281.344847140004,53161.68197184 2026-01-25,08:47:20.000,25,11147550,8725,0,1769330839,13095.642902710002,29973.889682070003,53161.66101048 2026-01-25,08:47:21.000,25,11147547,9085,0,1769330840,13095.952772969998,28128.05384418,53161.68197184 2026-01-25,08:47:22.000,25,11147473,9285,0,1769330841,13096.14812595999,32744.62071987,53161.695946080006 2026-01-25,08:47:23.000,25,11147509,9085,0,1769330842,13096.262643229995,34129.94394399,53161.75883016 2026-01-25,08:47:24.000,25,11147500,8605,0,1769330843,13096.06729023999,33207.078893519996,53161.842675600004 2026-01-25,08:47:25.000,25,11147462,8685,0,1769330844,13095.878673559993,33206.987254830005,53161.97543088 2026-01-25,08:47:26.000,25,11147529,8485,0,1769330845,13096.006663449989,32744.94497985,53162.03831496 2026-01-25,08:47:28.000,25,11147498,8645,0,1769330847,12758.66573126999,32744.677112909994,53162.415619440006 2026-01-25,08:47:29.000,25,11147477,8925,0,1769330848,13097.48865164999,30898.509965909994,53162.59728456 2026-01-25,08:47:30.000,25,11147470,8685,0,1769330849,13098.209436819998,29513.800016099995,53162.82087240001 2026-01-25,08:47:31.000,25,11147479,9085,0,1769330850,13098.82917733999,35514.90061334999,53162.98157616 2026-01-25,08:47:32.000,25,11147476,8445,0,1769330851,13099.368082139998,30437.200800449995,53163.27503520001 2026-01-25,08:47:33.000,25,11147478,8885,0,1769330852,12761.461299919996,33206.606601809995,53163.38682912 2026-01-25,08:47:34.000,25,11147516,8805,0,1769330853,13099.839623839995,35052.301457099995,53163.61740408 2026-01-25,08:47:35.000,25,11147504,7805,0,1769330854,13100.00803158999,27204.603715920006,53163.86195328 2026-01-25,08:47:36.000,25,11147486,7965,0,1769330855,13100.270747679991,31820.381089050003,53164.13445096001 2026-01-25,08:47:37.000,25,11147495,8165,0,1769330856,13100.392001259992,30435.494910990004,53164.406948640004 2026-01-25,08:47:39.000,25,11147549,9245,0,1769330858,13100.519991150002,30898.199804189993,53164.84015008 2026-01-25,08:47:40.000,25,11147497,8325,0,1769330859,13100.715344139993,33206.75463354,53164.979892480005 2026-01-25,08:47:41.000,25,11147466,8085,0,1769330860,12762.57279107,32283.558273960007,53165.2314288 2026-01-25,08:47:42.000,25,11147484,9045,0,1769330861,13101.119522739995,24436.149547110006,53165.44802952 2026-01-25,08:47:43.000,25,11147506,8005,0,1769330862,13101.537173960001,31821.805013310004,53165.601746160006 2026-01-25,08:47:44.000,25,11147507,8165,0,1769330863,13101.833571599993,26744.112249540005,53165.81135976001 2026-01-25,08:47:45.000,25,11147532,7765,0,1769330864,13102.278168059995,28128.998427600003,53165.97905064001 2026-01-25,08:47:46.000,25,11147479,9285,0,1769330865,13102.662137729996,31360.347816120004,53166.18866424 2026-01-25,08:47:47.000,25,11147507,8205,0,1769330866,13103.012425849993,31360.291423079994,53166.2794968 2026-01-25,08:47:48.000,25,11147500,7805,0,1769330867,13103.40313182999,29975.616718920006,53166.46814904 2026-01-25,08:47:50.000,25,11147536,8605,0,1769330869,13104.413578329993,34131.036559140004,53166.81051792 2026-01-25,08:47:51.000,25,11147520,9125,0,1769330870,12766.654994930002,31361.912722980007,53166.97122168 2026-01-25,08:47:52.000,25,11147533,8365,0,1769330871,13105.316243870002,33208.707242549994,53167.10397696001 2026-01-25,08:47:53.000,25,11147531,8925,0,1769330872,12767.40946165,33208.80593037,53167.38346176 2026-01-25,08:47:54.000,25,11147507,9445,0,1769330873,13106.037029039995,31362.1523934,53167.614036720006 2026-01-25,08:47:55.000,25,11147514,8445,0,1769330874,13106.501834429997,30438.984230340007,53167.90749576 2026-01-25,08:47:56.000,25,11147548,8485,0,1769330875,13106.676978490003,32747.588403600006,53168.17300632 2026-01-25,08:47:57.000,25,11147527,8325,0,1769330876,13106.710660039993,32286.293336400006,53168.4105684 2026-01-25,08:47:58.000,25,11147376,8285,0,1769330877,13106.865595169998,33671.34164445,53168.63415624 2026-01-25,08:47:59.000,25,11147504,8885,0,1769330878,13107.094629709994,32747.877417929994,53168.80184712 2026-01-25,08:48:01.000,25,11147595,9285,0,1769330880,13107.694161300002,29977.92178443,53169.25600992 2026-01-25,08:48:02.000,25,11147525,8765,0,1769330881,13107.950141079993,31824.462535319995,53169.41671368 2026-01-25,08:48:03.000,25,11147515,8965,0,1769330882,13108.105076209999,30901.202733569997,53169.57741744001 2026-01-25,08:48:04.000,25,11147601,8925,0,1769330883,13108.165702999999,27208.19877222,53169.68921136 2026-01-25,08:48:05.000,25,11147596,7645,0,1769330884,13108.158966689989,30901.118144010004,53169.78703104001 2026-01-25,08:48:06.000,25,11147543,7925,0,1769330885,12770.056831479997,31362.723372930006,53169.91279920001 2026-01-25,08:48:07.000,25,11147572,8525,0,1769330886,13108.475573259995,29515.97819727,53169.99664464 2026-01-25,08:48:08.000,25,11147547,8125,0,1769330887,13108.711344110001,34131.95999517001,53170.13638704 2026-01-25,08:48:09.000,25,11147550,8805,0,1769330888,12770.70351724,30439.0688199,53170.30407792 2026-01-25,08:48:10.000,25,11147530,8685,0,1769330889,13108.765234589991,26284.882577430006,53170.42984608 2026-01-25,08:48:12.000,25,11147558,8805,0,1769330891,13108.48230956999,32286.82202115,53170.6464468 2026-01-25,08:48:13.000,25,11147525,8285,0,1769330892,13108.226329789999,31363.59746505,53170.716318 2026-01-25,08:48:14.000,25,11147590,7765,0,1769330893,13108.185911929999,33671.39098836,53170.86304752 2026-01-25,08:48:15.000,25,11147559,8325,0,1769330894,13108.40147384999,35055.861267750006,53170.98182856 2026-01-25,08:48:16.000,25,11147602,8645,0,1769330895,12770.582263659999,34593.86128755,53171.135545200006 2026-01-25,08:48:17.000,25,11147558,8845,0,1769330896,13108.994269130002,33670.77771405,53171.21939064 2026-01-25,08:48:18.000,25,11147576,8765,0,1769330897,13109.108786399993,34132.67900643,53171.34515880001 2026-01-25,08:48:19.000,25,11147519,8365,0,1769330898,13109.007741749992,32286.751529850008,53171.4849012 2026-01-25,08:48:20.000,25,11147536,8885,0,1769330899,13108.596826839996,33210.58936026,53171.617656480004 2026-01-25,08:48:21.000,25,11147598,7845,0,1769330900,13108.40147384999,29979.550133459998,53171.77137312 2026-01-25,08:48:23.000,25,11147549,9165,0,1769330902,13108.913433410002,33672.53294742,53171.953038240004 2026-01-25,08:48:24.000,25,11147550,7645,0,1769330903,13109.230039979993,31364.647785420006,53172.11374200001 2026-01-25,08:48:25.000,25,11147574,8005,0,1769330904,13109.52643762,31365.007291050002,53172.26745864 2026-01-25,08:48:26.000,25,11147586,7685,0,1769330905,13109.836307879996,27672.04562448,53172.40021392001 2026-01-25,08:48:27.000,25,11147532,7925,0,1769330906,13110.179859689997,34596.35667957,53172.49803360001 2026-01-25,08:48:28.000,25,11147585,8365,0,1769330907,13110.388685299993,30903.41616039,53172.693672960006 2026-01-25,08:48:29.000,25,11147498,8605,0,1769330908,13110.274168030002,27672.595456619994,53172.77053128 2026-01-25,08:48:30.000,25,11147554,7845,0,1769330909,13110.031660870001,29058.299333760006,53172.959183520004 2026-01-25,08:48:31.000,25,11147582,7925,0,1769330910,13109.8497805,30905.48860461,53173.029054720006 2026-01-25,08:48:32.000,25,11147601,9125,0,1769330911,13109.883462049991,29520.78570393,53173.18277136 2026-01-25,08:48:34.000,25,11147546,7805,0,1769330913,13110.186595999992,29058.891460679995,53173.4412948 2026-01-25,08:48:35.000,25,11147581,9125,0,1769330914,13110.112496590002,26289.365824110006,53173.66488264 2026-01-25,08:48:36.000,25,11147586,8565,0,1769330915,13109.82283525999,33676.17734763,53173.72776672 2026-01-25,08:48:37.000,25,11147588,7805,0,1769330916,13109.492756069994,35985.2538126,53173.93738032001 2026-01-25,08:48:38.000,25,11147557,8285,0,1769330917,13109.209831049993,31369.490537730002,53173.97231592 2026-01-25,08:48:39.000,25,11147559,9045,0,1769330918,13109.108786399993,34601.48844621,53174.18891664 2026-01-25,08:48:40.000,25,11147520,7885,0,1769330919,13109.061632229997,26291.776626570005,53174.39853024 2026-01-25,08:48:41.000,25,11147554,7605,0,1769330920,13108.906697099992,34140.01715076,53174.54525976 2026-01-25,08:48:42.000,25,11147592,8805,0,1769330921,13108.704607799991,31369.920534660007,53174.74089912 2026-01-25,08:48:43.000,25,11147580,8605,0,1769330922,13108.536200049995,29061.316361400008,53174.91557712001 2026-01-25,08:48:45.000,25,11147560,7605,0,1769330924,13108.44189170999,28138.31032833,53175.2230104 2026-01-25,08:48:46.000,25,11147571,8325,0,1769330925,13108.40147384999,29985.27402702,53175.32083008001 2026-01-25,08:48:47.000,25,11147528,7805,0,1769330926,13108.34758337,30908.780548320006,53175.32083008001 2026-01-25,08:48:48.000,25,11147543,8205,0,1769330927,13108.253275029994,31370.188401599997,53175.43961112 2026-01-25,08:48:49.000,25,11147525,8445,0,1769330928,13108.132021449994,32292.947715119997,53175.48852096001 2026-01-25,08:48:50.000,25,11147580,8765,0,1769330929,13107.990558939993,33215.629488210005,53175.58634064001 2026-01-25,08:48:51.000,25,11147581,8245,0,1769330930,13107.815414880002,29983.85715189,53175.70512168001 2026-01-25,08:48:52.000,25,11147588,8525,0,1769330931,12769.322573689999,27676.098874229996,53175.77499288 2026-01-25,08:48:53.000,25,11147557,9405,0,1769330932,13107.04073922999,31369.948731180004,53175.879799680006 2026-01-25,08:48:54.000,25,11147553,9205,0,1769330933,13106.481625499997,31832.280020489998,53175.96364512 2026-01-25,08:48:56.000,25,11147548,7565,0,1769330935,13105.98313855999,28601.23374456,53176.10338752 2026-01-25,08:48:57.000,25,11147571,9365,0,1769330936,13105.996611179995,29063.043398249996,53176.13832312001 2026-01-25,08:48:58.000,25,11147532,8725,0,1769330937,13106.138073689996,33218.24471544,53176.131336 2026-01-25,08:48:59.000,25,11147559,8405,0,1769330938,13106.387317159992,32294.98491369,53176.194220080004 2026-01-25,08:49:00.000,25,11147563,8125,0,1769330939,13106.555724910002,29063.191429979997,53176.29902688 2026-01-25,08:49:01.000,25,11147592,7405,0,1769330940,13106.636560630002,32756.46325827,53176.41780792 2026-01-25,08:49:02.000,25,11147521,8245,0,1769330941,13106.569197529992,32756.29407915,53176.529601840004 2026-01-25,08:49:03.000,25,11147589,8445,0,1769330942,13106.427735019992,31832.858049150003,53176.69030560001 2026-01-25,08:49:04.000,25,11147502,8245,0,1769330943,13106.373844540001,29986.592214329998,53176.74620256 2026-01-25,08:49:05.000,25,11147557,9085,0,1769330944,12767.955102759988,26755.489545360004,53176.73222832 2026-01-25,08:49:07.000,25,11147558,8525,0,1769330946,13105.90903915,33220.09158750001,53176.75318968 2026-01-25,08:49:08.000,25,11147571,9045,0,1769330947,13105.92251176999,30911.74118292,53176.75318968 2026-01-25,08:49:09.000,25,11147560,8005,0,1769330948,13106.16501892999,34142.94958884,53176.69030560001 2026-01-25,08:49:10.000,25,11147493,8485,0,1769330949,13106.555724910002,31833.605256929994,53176.69030560001 2026-01-25,08:49:11.000,25,11147566,8525,0,1769330950,13106.831913619993,27677.790665430002,53176.62742152 2026-01-25,08:49:12.000,25,11147560,8725,0,1769330951,13106.973376129994,29985.654680039996,53176.66235712001 2026-01-25,08:49:13.000,25,11147586,8885,0,1769330952,13107.256301149995,32293.476399870007,53176.60646016 2026-01-25,08:49:14.000,25,11147522,7845,0,1769330953,12430.97793131999,31831.659697049996,53176.550563200006 2026-01-25,08:49:15.000,25,11147565,9285,0,1769330954,13107.12157494999,31370.181352469997,53176.50165336001 2026-01-25,08:49:16.000,25,11147526,8565,0,1769330955,13106.676978490003,31832.25182397,53176.43876928 2026-01-25,08:49:18.000,25,11147568,8805,0,1769330957,13105.686740919999,32756.005064819998,53176.17325872 2026-01-25,08:49:19.000,25,11147599,9085,0,1769330958,12429.233227029988,31370.759381130003,53176.18723296001 2026-01-25,08:49:20.000,25,11147604,7805,0,1769330959,13105.632850439993,32294.04033027,53176.17325872 2026-01-25,08:49:21.000,25,11147544,8445,0,1769330960,13105.477915310003,28600.88128806,53176.16627160001 2026-01-25,08:49:22.000,25,11147530,8645,0,1769330961,13105.322980179997,32755.920475260005,53176.131336 2026-01-25,08:49:23.000,25,11147514,7885,0,1769330962,13105.168045049992,35987.81969592,53176.15928448001 2026-01-25,08:49:24.000,25,11147534,8725,0,1769330963,13105.215199220002,29062.803727830003,53176.215181440006 2026-01-25,08:49:25.000,25,11147509,8125,0,1769330964,13105.309507559992,37372.614235290006,53176.23614280001 2026-01-25,08:49:26.000,25,11147558,8605,0,1769330965,13105.120890879996,29062.705040009998,53176.17325872 2026-01-25,08:49:27.000,25,11147574,7845,0,1769330966,13105.026582539991,32294.34344286,53176.13832312001 2026-01-25,08:49:29.000,25,11147559,8405,0,1769330968,13105.01310992,32294.590162409993,53176.047490560006 2026-01-25,08:49:30.000,25,11147534,8685,0,1769330969,13105.147836119992,33218.124880229996,53176.00556784 2026-01-25,08:49:31.000,25,11147531,8085,0,1769330970,13105.296034940002,30448.04236239,53175.93569664 2026-01-25,08:49:32.000,25,11147501,9125,0,1769330971,13105.383606969997,30447.86613414,53175.87281256001 2026-01-25,08:49:33.000,25,11147586,8325,0,1769330972,13105.363398039997,33679.34945613,53175.8169156 2026-01-25,08:49:34.000,25,11147533,9285,0,1769330973,13105.073736710001,29986.303199999995,53175.8169156 2026-01-25,08:49:35.000,25,11147535,9125,0,1769330974,13104.70997597,29986.761393449997,53175.6771732 2026-01-25,08:49:36.000,25,11147502,8645,0,1769330975,12766.284497879991,32757.386694300003,53175.56537928001 2026-01-25,08:49:37.000,25,11147566,8765,0,1769330976,13104.467468809999,28140.608344709995,53175.53044368 2026-01-25,08:49:38.000,25,11147579,8285,0,1769330977,13104.366424159998,27216.98903733,53175.55140504 2026-01-25,08:49:40.000,25,11147595,8925,0,1769330979,13104.447259879998,33679.58207742,53175.44659824001 2026-01-25,08:49:41.000,25,11147553,8965,0,1769330980,13104.521359289989,28600.958828489995,53175.39070128 2026-01-25,08:49:42.000,25,11147556,8645,0,1769330981,13104.64934918,29985.61943439,53175.38371416 2026-01-25,08:49:43.000,25,11147565,8325,0,1769330982,13104.64934918,33216.87718422001,53175.32083008001 2026-01-25,08:49:44.000,25,11147555,8405,0,1769330983,13104.474205119994,32755.116874440006,53175.306855840005 2026-01-25,08:49:45.000,25,11147564,8725,0,1769330984,13104.292324749993,27677.099850690007,53175.32083008001 2026-01-25,08:49:46.000,25,11147527,8925,0,1769330985,13103.881409839996,33217.63144113,53175.209036160006 2026-01-25,08:49:47.000,25,11147549,8965,0,1769330986,13103.450286,33679.603224809995,53175.209036160006 2026-01-25,08:49:48.000,25,11147517,8205,0,1769330987,13103.281878249989,32294.85098022,53175.13217784001 2026-01-25,08:49:49.000,25,11147511,9125,0,1769330988,13103.46375861999,35988.073464600006,53175.20204904001 2026-01-25,08:49:51.000,25,11147506,8725,0,1769330990,13103.659111609995,27677.417061540007,53175.188074800004 2026-01-25,08:49:52.000,25,11147540,8645,0,1769330991,13103.53112172,33217.173247679995,53175.257946000005 2026-01-25,08:49:53.000,25,11147558,8805,0,1769330992,13103.50417647999,32293.751315939997,53175.18108768001 2026-01-25,08:49:54.000,25,11147558,8805,0,1769330993,13103.450286,29524.028303729996,53175.23698464 2026-01-25,08:49:55.000,25,11147569,8245,0,1769330994,13103.389659209999,36449.57295657,53130.65217192 2026-01-25,08:49:56.000,25,11147560,8445,0,1769330995,13103.248196699999,34141.94861238,53175.15313920001 2026-01-25,08:49:57.000,25,11147571,9205,0,1769330996,13102.837281790002,35527.581998220005,53175.14615208 2026-01-25,08:49:58.000,25,11147578,8525,0,1769330997,13102.22427757999,31834.83180555,53175.02737104 2026-01-25,08:49:59.000,25,11147553,9405,0,1769330998,13101.651691229992,32296.796540099996,53175.07628088 2026-01-25,08:50:00.000,25,11147626,7805,0,1769330999,13101.15320429,30911.656593360007,53175.00640968 2026-01-25,08:50:02.000,25,11147570,7725,0,1769331001,13101.19362215,30447.971871090005,53175.14615208 2026-01-25,08:50:03.000,25,11147612,8965,0,1769331002,13101.570855509992,33678.58815009,53175.29986872001 2026-01-25,08:50:04.000,25,11147511,8605,0,1769331003,13101.799890050002,30447.013189410005,53175.33480432 2026-01-25,08:50:05.000,25,11147566,7685,0,1769331004,13102.170387099999,28600.88833719,53175.43961112 2026-01-25,08:50:06.000,25,11147548,7845,0,1769331005,13102.803600239997,24907.75044237,53175.48852096001 2026-01-25,08:50:07.000,25,11147604,7885,0,1769331006,13103.40313182999,31832.611329599997,53175.60031488 2026-01-25,08:50:08.000,25,11147559,8245,0,1769331007,13104.198016410002,31370.660693309997,53175.607302 2026-01-25,08:50:09.000,25,11147507,8365,0,1769331008,13105.087209329991,27215.466425249993,53175.77499288 2026-01-25,08:50:10.000,25,11147558,7725,0,1769331009,13105.90903915,28138.930651770002,53175.858838320004 2026-01-25,08:50:11.000,25,11147529,9245,0,1769331010,13106.609615389993,27215.797734360007,53175.93569664 2026-01-25,08:50:13.000,25,11147562,7645,0,1769331012,13107.822151189997,35987.89018721999,53176.096400400005 2026-01-25,08:50:14.000,25,11147582,8965,0,1769331013,13107.963613699998,26293.341533429993,53176.13832312001 2026-01-25,08:50:15.000,25,11147417,8285,0,1769331014,13108.185911929999,30910.077588240005,53176.37588520001 2026-01-25,08:50:16.000,25,11147407,9165,0,1769331015,13108.738289349996,33679.68781437,53176.54357608001 2026-01-25,08:50:17.000,25,11147560,8725,0,1769331016,13109.310875699994,31371.090690240002,53176.73921544001 2026-01-25,08:50:18.000,25,11147560,7645,0,1769331017,13109.654427509995,34141.053372869996,53176.89293208 2026-01-25,08:50:19.000,25,11147561,8445,0,1769331018,13109.86998943,31370.46331767,53177.1095328 2026-01-25,08:50:20.000,25,11147570,8925,0,1769331019,13109.89019836,28138.070657909993,53177.30517216 2026-01-25,08:50:21.000,25,11147555,9125,0,1769331020,13109.86998943,27675.196585590005,53177.389017600006 2026-01-25,08:50:22.000,25,11147530,8005,0,1769331021,13109.863253119991,33675.45833637001,53177.703438000004 2026-01-25,08:50:24.000,25,11147566,8765,0,1769331023,13109.984506699991,31827.691036860007,53178.01087128001 2026-01-25,08:50:25.000,25,11147531,9285,0,1769331024,13109.78915371,33213.13409619,53178.108690960005 2026-01-25,08:50:26.000,25,11147559,8885,0,1769331025,13109.84304418999,28597.349673930003,53178.227472000006 2026-01-25,08:50:27.000,25,11147530,8725,0,1769331026,13109.82283525999,32291.31231696,53178.36022728 2026-01-25,08:50:28.000,25,11147559,9565,0,1769331027,13109.84304418999,31829.84807064,53178.52093104 2026-01-25,08:50:29.000,25,11147528,8765,0,1769331028,13109.775681089995,31829.904463679995,53178.674647679996 2026-01-25,08:50:30.000,25,11147512,8885,0,1769331029,13109.755472159995,30445.081727790006,53178.828364320005 2026-01-25,08:50:31.000,25,11147559,9205,0,1769331030,13109.876725739996,27213.429226680004,53178.91919688001 2026-01-25,08:50:32.000,25,11147560,8845,0,1769331031,13110.011451940001,29983.131091500007,53179.08688776001 2026-01-25,08:50:33.000,25,11147586,8125,0,1769331032,13109.937352529996,31367.890385220002,53179.15675896001 2026-01-25,08:50:35.000,25,11147526,8645,0,1769331034,13109.62074595999,28598.209667789997,53179.45720512 2026-01-25,08:50:36.000,25,11147576,9085,0,1769331035,13109.203094739998,30444.926646930006,53179.5550248 2026-01-25,08:50:37.000,25,11147560,8885,0,1769331036,13108.54293635999,33215.262933449994,53179.68778008001 2026-01-25,08:50:38.000,25,11147534,8925,0,1769331037,13107.822151189997,32292.242802120003,53179.84149672 2026-01-25,08:50:39.000,25,11147590,9005,0,1769331038,13107.35060949,33214.825887390005,53179.883419440004 2026-01-25,08:50:40.000,25,11147551,9005,0,1769331039,13107.135047569995,31830.087741059993,53180.03713608 2026-01-25,08:50:41.000,25,11147572,8565,0,1769331040,13107.04747554,29521.793729519995,53180.19783984 2026-01-25,08:50:42.000,25,11147523,9245,0,1769331041,13107.22935591,32753.368690200004,53180.19783984 2026-01-25,08:50:43.000,25,11147565,8245,0,1769331042,13107.505544619991,34599.93058848,53180.2537368 2026-01-25,08:50:44.000,25,11147539,9565,0,1769331043,13107.640270819997,30906.60236715,53180.37950496001 2026-01-25,08:50:46.000,25,11147549,9165,0,1769331045,13107.795205950002,30906.510728459994,53180.407453440006 2026-01-25,08:50:47.000,25,11147581,9125,0,1769331046,13107.680688679997,31368.440217359996,53180.49129888 2026-01-25,08:50:48.000,25,11147568,8725,0,1769331047,13107.640270819997,31368.89136168,53180.456363280005 2026-01-25,08:50:49.000,25,11147561,9285,0,1769331048,13107.667216059992,32754.158192760005,53180.42142768 2026-01-25,08:50:50.000,25,11147589,9005,0,1769331049,13107.781733329997,29060.999150550007,53180.42142768 2026-01-25,08:50:51.000,25,11147557,9085,0,1769331050,13107.997295249988,34600.72009104,53180.49828600001 2026-01-25,08:50:52.000,25,11147578,8565,0,1769331051,13108.26001133999,29984.00518362,53180.58213144 2026-01-25,08:50:53.000,25,11147507,8365,0,1769331052,13108.684398869991,23520.615591840004,53180.64501552001 2026-01-25,08:50:54.000,25,11147559,8325,0,1769331053,13108.879751859997,36447.00002412,53180.81969352 2026-01-25,08:50:55.000,25,11147569,8325,0,1769331054,13108.832597690001,30907.73727708,53180.889564720004 2026-01-25,08:50:57.000,25,11147549,8165,0,1769331056,13107.977086319988,27677.49460197,53181.09917832001 2026-01-25,08:50:58.000,25,11147545,9125,0,1769331057,13107.438181519996,31832.463297869996,53181.224946480004 2026-01-25,08:50:59.000,25,11147554,7885,0,1769331058,13106.939694579989,34140.48944247,53181.36468888001 2026-01-25,08:51:00.000,25,11147563,8165,0,1769331059,13106.656769560002,29985.330420059996,53181.44853432 2026-01-25,08:51:01.000,25,11147517,9085,0,1769331060,13106.555724910002,28138.846062209996,53181.679109280005 2026-01-25,08:51:02.000,25,11147590,8445,0,1769331061,13106.656769560002,33217.328328539996,53181.728019120004 2026-01-25,08:51:03.000,25,11147546,8965,0,1769331062,13106.926221959999,30909.069562649995,53181.8607744 2026-01-25,08:51:04.000,25,11147563,8325,0,1769331063,13107.16872912,28600.712108940003,53181.95160696 2026-01-25,08:51:05.000,25,11147512,7765,0,1769331064,13107.2899827,30909.062513519995,53182.112310720004 2026-01-25,08:51:06.000,25,11147526,8685,0,1769331065,13107.39102735,32756.181293069996,53182.19615616 2026-01-25,08:51:08.000,25,11147610,7605,0,1769331067,13107.397763659996,32295.703924949994,53182.48961520001 2026-01-25,08:51:09.000,25,11147520,8005,0,1769331068,13107.485335689991,29987.776468170006,53182.55948640001 2026-01-25,08:51:10.000,25,11147512,7965,0,1769331069,13107.465126759991,30911.438070329998,53182.594422 2026-01-25,08:51:11.000,25,11147557,8365,0,1769331070,13107.256301149995,29064.819779009995,53182.615383360004 2026-01-25,08:51:12.000,25,11147552,8685,0,1769331071,13107.094629709994,32758.098656429996,53182.72019016 2026-01-25,08:51:13.000,25,11147563,9165,0,1769331072,13106.973376129994,29525.980912740008,53182.755125760006 2026-01-25,08:51:14.000,25,11147512,7645,0,1769331073,13106.986848749999,29987.22663603,53182.81800984 2026-01-25,08:51:15.000,25,11147568,8645,0,1769331074,13106.959903509989,33680.25879389999,53182.7691 2026-01-25,08:51:16.000,25,11147395,9085,0,1769331075,13107.0878934,29063.33241258,53182.755125760006 2026-01-25,08:51:17.000,25,11147413,8125,0,1769331076,13107.33040056,28601.55095541,53182.72019016 2026-01-25,08:51:19.000,25,11147545,8285,0,1769331078,13108.091603589994,29063.550935609994,53182.587434880006 2026-01-25,08:51:20.000,25,11147551,8245,0,1769331079,13108.44189170999,31834.00000821,53182.54551216 2026-01-25,08:51:21.000,25,11147512,7484,0,1769331080,13108.839333999997,29525.973863609994,53182.53153792 2026-01-25,08:51:22.000,25,11147561,8125,0,1769331081,13109.068368539993,26294.279067719996,53182.419744000006 2026-01-25,08:51:23.000,25,11147561,8245,0,1769331082,13109.344557249999,33680.886166469994,53182.3848084 2026-01-25,08:51:24.000,25,11147567,9245,0,1769331083,12771.572501229988,34142.709918420005,53182.32192432001 2026-01-25,08:51:25.000,25,11147524,8805,0,1769331084,13110.105760279992,33219.577001009995,53182.19615616 2026-01-25,08:51:26.000,25,11147538,7805,0,1769331085,13110.469521019993,25833.216621810003,53182.11929784 2026-01-25,08:51:27.000,25,11147484,8805,0,1769331086,13110.67834662999,28603.898315700004,53181.99352968 2026-01-25,08:51:28.000,25,11147567,8165,0,1769331087,13110.536884119989,31836.40376154,53181.86776152001 2026-01-25,08:51:30.000,25,11147531,8205,0,1769331089,13110.078815039997,30914.384606670006,53181.73500624 2026-01-25,08:51:31.000,25,11147588,8605,0,1769331090,13109.80262632999,33223.728938579996,53181.67212216001 2026-01-25,08:51:32.000,25,11147594,8845,0,1769331091,13109.43886558999,28608.08549892,53181.65116080001 2026-01-25,08:51:33.000,25,11147568,8965,0,1769331092,13108.899960789997,35072.92721148,53181.58827672 2026-01-25,08:51:34.000,25,11147562,7965,0,1769331093,13108.36105598999,30456.50836752,53181.55334112001 2026-01-25,08:51:35.000,25,11147564,8965,0,1769331094,13107.882777979998,33689.07725553001,53181.43456008001 2026-01-25,08:51:36.000,25,11147531,8325,0,1769331095,13107.512280930001,30919.318997669994,53181.45552144001 2026-01-25,08:51:37.000,25,11147506,7965,0,1769331096,13107.296719009995,27225.758155050004,53181.32276616 2026-01-25,08:51:38.000,25,11147552,7765,0,1769331097,13107.28324638999,28610.383515299996,53181.25988208 2026-01-25,08:51:39.000,25,11147464,8005,0,1769331098,13107.424708899991,32303.267641440005,53181.25289496 2026-01-25,08:51:41.000,25,11147418,7765,0,1769331100,13107.593116650001,29994.162979949993,53181.224946480004 2026-01-25,08:51:42.000,25,11147381,9165,0,1769331101,13107.532489860001,33688.767093810005,53181.05026848001 2026-01-25,08:51:43.000,25,11147544,8565,0,1769331102,13107.40449996999,31843.001747219998,53180.99437152 2026-01-25,08:51:44.000,25,11147574,7805,0,1769331103,13107.30345531999,34613.51426199,53180.92450032 2026-01-25,08:51:45.000,25,11147542,7805,0,1769331104,13107.24956484,31380.38849271,53180.959435920005 2026-01-25,08:51:46.000,25,11147589,8125,0,1769331105,13107.215883289995,29993.662491719995,53180.95244880001 2026-01-25,08:51:47.000,25,11147577,9125,0,1769331106,13107.438181519996,27222.233590050004,53181.008345760005 2026-01-25,08:51:48.000,25,11147613,9165,0,1769331107,13107.633534510001,29068.083526200004,53180.94546168 2026-01-25,08:51:49.000,25,11147617,8925,0,1769331108,13107.613325580001,30452.307086040004,53180.97341016 2026-01-25,08:51:50.000,25,11147512,8445,0,1769331109,13107.337136869995,31375.024104779994,53180.98039728001 2026-01-25,08:51:52.000,25,11147534,8845,0,1769331111,12768.40643553,34144.97268915,53180.89655184 2026-01-25,08:51:53.000,25,11147530,8605,0,1769331112,13106.609615389993,31374.93951522,53180.93148744001 2026-01-25,08:51:54.000,25,11147584,8645,0,1769331113,13106.629824319993,27681.456213030004,53180.99437152 2026-01-25,08:51:55.000,25,11147628,8765,0,1769331114,12768.54116172999,27681.526704329997,53180.98039728001 2026-01-25,08:51:56.000,25,11147585,8285,0,1769331115,13106.629824319993,29990.342351490006,53180.98039728001 2026-01-25,08:51:57.000,25,11147577,9165,0,1769331116,13106.757814209988,31837.20736236,53181.11315256 2026-01-25,08:51:58.000,25,11147538,8765,0,1769331117,13107.06768447,34145.24760522001,53181.09917832001 2026-01-25,08:51:59.000,25,11147542,8765,0,1769331118,13107.20914698,27681.294083040004,53181.1620624 2026-01-25,08:52:00.000,25,11147494,7965,0,1769331119,13107.33040056,28142.694887189995,53181.20398512 2026-01-25,08:52:01.000,25,11147570,8845,0,1769331120,13107.34387317999,31836.072452430002,53181.224946480004 2026-01-25,08:52:03.000,25,11147620,8845,0,1769331122,13107.316927939995,25834.464317820006,53181.2319336 2026-01-25,08:52:04.000,25,11147526,9045,0,1769331123,13107.525753549991,30451.313158710007,53181.19001088 2026-01-25,08:52:05.000,25,11147552,8685,0,1769331124,13107.687424989992,29989.975796729996,53181.18302376 2026-01-25,08:52:06.000,25,11147514,8325,0,1769331125,13107.815414880002,33222.08649129,53181.057255600004 2026-01-25,08:52:07.000,25,11147563,9125,0,1769331126,13107.896250600003,29067.1671393,53181.05026848001 2026-01-25,08:52:08.000,25,11147589,9045,0,1769331127,13107.929932149993,37378.020917999995,53180.9873844 2026-01-25,08:52:09.000,25,11147628,8805,0,1769331128,13107.822151189997,30452.751181230007,53180.959435920005 2026-01-25,08:52:10.000,25,11147535,9285,0,1769331129,13107.620061889997,31837.750145369995,53180.88257760001 2026-01-25,08:52:11.000,25,11147554,8565,0,1769331130,13107.38429103999,28144.330285350006,53180.847642 2026-01-25,08:52:12.000,25,11147546,8085,0,1769331131,13107.16199280999,30452.800525140003,53180.70091248 2026-01-25,08:52:14.000,25,11147571,9205,0,1769331133,13106.858858859989,32761.73600751,53135.98334448001 2026-01-25,08:52:15.000,25,11147581,9005,0,1769331134,13106.703923729998,29068.478277479997,53180.407453440006 2026-01-25,08:52:16.000,25,11147544,8885,0,1769331135,13106.548988599992,32762.116660529995,53180.26072392001 2026-01-25,08:52:17.000,25,11147555,8885,0,1769331136,13106.481625499997,30915.441976169997,53180.09303304001 2026-01-25,08:52:18.000,25,11147578,8685,0,1769331137,13106.515307050002,32762.278790519995,53179.85547096001 2026-01-25,08:52:19.000,25,11147513,9205,0,1769331138,13106.663505869998,31839.061283550007,53179.75066416 2026-01-25,08:52:20.000,25,11147563,8205,0,1769331139,13106.838649929989,29068.978765709995,53179.56201192001 2026-01-25,08:52:21.000,25,11147510,8765,0,1769331140,13106.939694579989,32301.237492,53179.32444984001 2026-01-25,08:52:22.000,25,11147553,9445,0,1769331141,13107.12831126,35995.08734894999,53179.13579760001 2026-01-25,08:52:23.000,25,11147578,7685,0,1769331142,13107.28324638999,36457.03093610999,53178.996055200005 2026-01-25,08:52:25.000,25,11147552,8805,0,1769331144,13107.801942259997,28146.184206539998,53178.72355752001 2026-01-25,08:52:26.000,25,11147598,8605,0,1769331145,13108.017504179988,26299.488374790002,53178.60477648001 2026-01-25,08:52:27.000,25,11147530,8845,0,1769331146,13107.990558939993,35995.18603677,53178.52093104 2026-01-25,08:52:28.000,25,11147527,9445,0,1769331147,12769.68633443,35071.975578929996,53178.4720212 2026-01-25,08:52:29.000,25,11147414,8765,0,1769331148,13107.795205950002,32763.688616519998,53178.42311136 2026-01-25,08:52:30.000,25,11147460,8805,0,1769331149,13107.734579160002,27685.65749451,53178.48599544001 2026-01-25,08:52:31.000,25,11147531,8125,0,1769331150,13107.748051779992,31841.54257731,53178.53490528001 2026-01-25,08:52:32.000,25,11147548,8685,0,1769331151,13107.700897609997,34611.5898495,53178.54887952 2026-01-25,08:52:33.000,25,11147569,9045,0,1769331152,13107.586380339992,31378.894077150006,53178.611763600005 2026-01-25,08:52:34.000,25,11147536,8805,0,1769331153,13107.465126759991,30455.042148480003,53178.59778936 2026-01-25,08:52:36.000,25,11147573,9165,0,1769331155,13106.858858859989,28608.797461049995,53178.562853760006 2026-01-25,08:52:37.000,25,11147567,8325,0,1769331156,12768.372753979995,28147.255674300002,53178.60477648001 2026-01-25,08:52:38.000,25,11147522,8485,0,1769331157,13106.454680260002,30455.690668440002,53178.562853760006 2026-01-25,08:52:39.000,25,11147514,8685,0,1769331158,13106.495098120002,31379.246533650003,53178.541892400004 2026-01-25,08:52:40.000,25,11147569,9325,0,1769331159,13106.454680260002,30918.000810359998,53178.40913712 2026-01-25,08:52:41.000,25,11147519,9005,0,1769331160,13106.367108229992,31380.416689229998,53178.3322788 2026-01-25,08:52:42.000,25,11147511,9005,0,1769331161,13106.05050166,29995.720837679997,53178.24144624 2026-01-25,08:52:43.000,25,11147522,8645,0,1769331162,13105.82820343,30919.55866809,53178.108690960005 2026-01-25,08:52:44.000,25,11147563,8925,0,1769331163,13105.747367709999,32766.508268520003,53177.99689704 2026-01-25,08:52:45.000,25,11147562,8205,0,1769331164,13105.706949849999,26764.33620351,53177.92003872 2026-01-25,08:52:47.000,25,11147540,8805,0,1769331166,12767.618287259997,29073.23644023,53177.68946376 2026-01-25,08:52:48.000,25,11147537,9445,0,1769331167,12767.705859289992,29534.996750010003,53177.54972136001 2026-01-25,08:52:49.000,25,11147538,8725,0,1769331168,13105.86188497999,31843.551579360006,53177.32613352 2026-01-25,08:52:50.000,25,11147531,9525,0,1769331169,13105.673268299994,33690.08528112,53177.25626232 2026-01-25,08:52:51.000,25,11147551,8885,0,1769331170,13105.194990290001,31381.079307449996,53177.13748128 2026-01-25,08:52:52.000,25,11147547,8965,0,1769331171,13104.460732499989,30457.445901810002,53177.102545680005 2026-01-25,08:52:53.000,25,11147536,8645,0,1769331172,13103.62543005999,35074.32293922,53177.02568736001 2026-01-25,08:52:54.000,25,11147616,8645,0,1769331173,13103.005689539998,32765.493193799994,53176.97677752001 2026-01-25,08:52:55.000,25,11147512,8925,0,1769331174,13102.763182379997,29994.790352519994,53176.85100936 2026-01-25,08:52:56.000,25,11147552,8685,0,1769331175,13102.837281790002,28609.128770159994,53176.76017680001 2026-01-25,08:52:58.000,25,11147535,9325,0,1769331177,12764.80250967999,31377.99178851,53176.74620256 2026-01-25,08:52:59.000,25,11147584,8765,0,1769331178,13103.113470499993,31377.096548999994,53176.69030560001 2026-01-25,08:53:00.000,25,11147525,9165,0,1769331179,13103.248196699999,29067.752217090005,53176.64139576001 2026-01-25,08:53:01.000,25,11147569,9045,0,1769331180,13103.48396754999,33222.149933459994,53176.50864048 2026-01-25,08:53:02.000,25,11147558,8445,0,1769331181,13103.56480326999,30913.383630209995,53176.50165336001 2026-01-25,08:53:03.000,25,11147576,8725,0,1769331182,13103.52438540999,35068.458063059996,53176.35492384001 2026-01-25,08:53:04.000,25,11147539,9125,0,1769331183,13103.376186589994,29528.109750000003,53176.34793672 2026-01-25,08:53:05.000,25,11147600,8325,0,1769331184,13103.106734189998,28605.019127370004,53176.2710784 2026-01-25,08:53:06.000,25,11147532,8685,0,1769331185,13102.749709759992,35069.05018998,53176.194220080004 2026-01-25,08:53:07.000,25,11147543,9125,0,1769331186,13102.47352105,35531.0078754,53176.10338752 2026-01-25,08:53:09.000,25,11147542,8725,0,1769331188,13101.948088869998,29067.78746274,53175.928709520005 2026-01-25,08:53:10.000,25,11147545,9005,0,1769331189,13101.692109089992,32299.665536009998,53175.89377392 2026-01-25,08:53:11.000,25,11147571,9125,0,1769331190,13101.362029899996,28605.977809050004,53175.83088984001 2026-01-25,08:53:12.000,25,11147543,8965,0,1769331191,13101.038687019995,31375.8981969,53175.74005728 2026-01-25,08:53:13.000,25,11147591,9005,0,1769331192,13100.863542959989,29990.913331019998,53175.70512168001 2026-01-25,08:53:14.000,25,11147552,8605,0,1769331193,13100.816388789994,26297.542814910004,53175.593327760005 2026-01-25,08:53:15.000,25,11147574,8645,0,1769331194,13100.863542959989,27682.844891639994,53175.544417920006 2026-01-25,08:53:16.000,25,11147530,8525,0,1769331195,13100.99153285,28606.34436381,53175.544417920006 2026-01-25,08:53:17.000,25,11147535,9165,0,1769331196,13101.23404001,28606.52059206,53175.53743080001 2026-01-25,08:53:18.000,25,11147553,9205,0,1769331197,13101.449601929991,33223.630250760005,53175.55140504 2026-01-25,08:53:20.000,25,11147522,8685,0,1769331199,13101.564119199997,32762.22239748,53175.6771732 2026-01-25,08:53:21.000,25,11147561,8965,0,1769331200,13101.772944809993,35070.78427596,53175.69813456 2026-01-25,08:53:22.000,25,11147565,9125,0,1769331201,13102.14344185999,33224.1800829,53175.71909592 2026-01-25,08:53:23.000,25,11147491,9125,0,1769331202,13102.722764519996,30916.294920900007,53175.809928480005 2026-01-25,08:53:24.000,25,11147522,8885,0,1769331203,13103.32229610999,31840.344225210007,53175.80294136001 2026-01-25,08:53:25.000,25,11147574,8805,0,1769331204,13103.73321102,25376.947584299996,53175.858838320004 2026-01-25,08:53:26.000,25,11147547,9005,0,1769331205,13103.968981869992,35072.89196583,53175.83787696 2026-01-25,08:53:27.000,25,11147561,9005,0,1769331206,13104.110444379992,31379.45095842,53175.79595424 2026-01-25,08:53:28.000,25,11147537,9005,0,1769331207,13104.305797369998,31841.035039950002,53175.75403152001 2026-01-25,08:53:29.000,25,11147569,9125,0,1769331208,13104.467468809999,30917.295897360003,53175.80294136001 2026-01-25,08:53:31.000,25,11147537,9005,0,1769331210,13104.501150359989,36456.34012137,53175.70512168001 2026-01-25,08:53:32.000,25,11147596,7685,0,1769331211,12766.372069910001,31838.66653227,53175.80294136001 2026-01-25,08:53:33.000,25,11147579,9085,0,1769331212,13104.64934918,29529.794492069996,53175.78198000001 2026-01-25,08:53:34.000,25,11147592,8525,0,1769331213,13104.80428430999,37839.957456029995,53175.761018640005 2026-01-25,08:53:35.000,25,11147420,8725,0,1769331214,13104.979428369996,33684.98876013,53175.761018640005 2026-01-25,08:53:36.000,25,11147421,9125,0,1769331215,13105.040055159996,28606.865999429996,53175.691147440004 2026-01-25,08:53:37.000,25,11147366,8525,0,1769331216,13105.080473019996,28145.747160479994,53175.70512168001 2026-01-25,08:53:38.000,25,11147440,8885,0,1769331217,13105.05352778,28145.958634380004,53175.66319896001 2026-01-25,08:53:39.000,25,11147473,8965,0,1769331218,13105.067000399991,32301.188148090005,53175.67018608 2026-01-25,08:53:40.000,25,11147358,7805,0,1769331219,13105.309507559992,36456.14274573,53175.70512168001 2026-01-25,08:53:42.000,25,11147555,9085,0,1769331221,13105.915775459995,33685.50334662,53175.63525048001 2026-01-25,08:53:43.000,25,11147574,7605,0,1769331222,13106.293008820001,36455.48012751,53175.61428912001 2026-01-25,08:53:44.000,25,11147562,8005,0,1769331223,13106.656769560002,30915.10361793,53175.67018608 2026-01-25,08:53:45.000,25,11147568,8565,0,1769331224,13106.993585059994,43380.89084688001,53175.691147440004 2026-01-25,08:53:46.000,25,11147596,7885,0,1769331225,13107.33040056,28606.67567292,53175.62826336 2026-01-25,08:53:47.000,25,11147535,9205,0,1769331226,13107.579644029996,29530.04826075,53175.67018608 2026-01-25,08:53:48.000,25,11147533,8965,0,1769331227,12769.511190369994,34608.71380446,53175.65621184001 2026-01-25,08:53:49.000,25,11147513,9045,0,1769331228,13107.721106539997,30453.64642074,53175.60031488 2026-01-25,08:53:50.000,25,11147576,8525,0,1769331229,13107.970350009993,34147.09447728,53175.69813456 2026-01-25,08:53:51.000,25,11147701,9245,0,1769331230,13108.212857169994,36455.75504357999,53175.879799680006 2026-01-25,08:53:53.000,25,11147564,8525,0,1769331232,13108.58335421999,31377.491300280002,53175.98460648 2026-01-25,08:53:54.000,25,11147504,8765,0,1769331233,13108.846070309992,31377.752118090008,53176.04050344001 2026-01-25,08:53:55.000,25,11147537,9085,0,1769331234,13109.277194149989,34610.039040899996,53176.0614648 2026-01-25,08:53:56.000,25,11147621,8845,0,1769331235,13109.876725739996,30455.183131080004,53176.07543904 2026-01-25,08:53:57.000,25,11147530,8685,0,1769331236,12772.12487865,30455.507391060004,53176.20819432001 2026-01-25,08:53:58.000,25,11147562,8605,0,1769331237,13110.577301979989,32764.379431260008,53176.215181440006 2026-01-25,08:53:59.000,25,11147549,9085,0,1769331238,13110.914117479995,26762.707854480002,53176.28505264001 2026-01-25,08:54:00.000,25,11147537,8965,0,1769331239,13111.250932980001,27686.397653160006,53176.4108208 2026-01-25,08:54:01.000,25,11147581,8765,0,1769331240,13111.601221099998,29533.354302720007,53176.70427984 2026-01-25,08:54:02.000,25,11147566,8445,0,1769331241,13111.95824552999,30456.860824019997,53176.89293208 2026-01-25,08:54:04.000,25,11147577,9405,0,1769331243,13112.780075349998,27225.102585960005,53177.34709488 2026-01-25,08:54:05.000,25,11147609,8925,0,1769331244,13113.190990259995,34151.00674443001,53177.57068272 2026-01-25,08:54:06.000,25,11147595,9165,0,1769331245,13113.500860519991,35536.28767377,53177.84318040001 2026-01-25,08:54:07.000,25,11147571,9205,0,1769331246,13113.601905169991,32304.085340520003,53178.0178584 2026-01-25,08:54:08.000,25,11147563,9725,0,1769331247,13113.729895060002,30918.733919880004,53178.206510640004 2026-01-25,08:54:09.000,25,11147615,9365,0,1769331248,13113.810730780002,34611.99869904001,53178.45105984 2026-01-25,08:54:10.000,25,11147592,8325,0,1769331249,13113.979138529998,35073.71671404,53178.62573784 2026-01-25,08:54:11.000,25,11147572,8765,0,1769331250,13114.302481409999,29995.05821946,53178.7864416 2026-01-25,08:54:12.000,25,11147562,8725,0,1769331251,13114.774023109996,29995.276742489994,53179.03797792001 2026-01-25,08:54:13.000,25,11147587,8965,0,1769331252,13115.285982669993,28610.743020930007,53179.14278472 2026-01-25,08:54:15.000,25,11147569,8845,0,1769331254,13116.586090499994,29073.835616280005,53179.65983160001 2026-01-25,08:54:16.000,25,11147561,9125,0,1769331255,13117.252985189996,32768.27760015,53179.94630352001 2026-01-25,08:54:17.000,25,11147557,9005,0,1769331256,13117.771681059989,31845.172879260004,53180.23277544001 2026-01-25,08:54:18.000,25,11147619,8845,0,1769331257,13118.16238704,32306.897943389995,53180.435401920004 2026-01-25,08:54:19.000,25,11147546,8685,0,1769331258,13118.371212649996,29998.061148840003,53180.65898976 2026-01-25,08:54:20.000,25,11147593,9085,0,1769331259,13118.411630509996,30921.201115379998,53180.889564720004 2026-01-25,08:54:21.000,25,11147588,8805,0,1769331260,13118.478993609991,29997.328039319997,53181.18302376 2026-01-25,08:54:22.000,25,11147584,8605,0,1769331261,13118.627192430002,33228.93119652,53181.35770176 2026-01-25,08:54:23.000,25,11147553,9165,0,1769331262,13118.889908519988,30920.249482829997,53181.546354 2026-01-25,08:54:24.000,25,11147593,9165,0,1769331263,13119.125679369994,27688.152886530006,53181.67212216001 2026-01-25,08:54:26.000,25,11147561,9125,0,1769331265,13119.752156199997,35537.73979455,53182.14724632 2026-01-25,08:54:27.000,25,11147536,8765,0,1769331266,13120.230434209989,32767.438753680006,53182.32891144 2026-01-25,08:54:28.000,25,11147582,8845,0,1769331267,13120.776075319991,29997.201154979994,53182.53852504001 2026-01-25,08:54:29.000,25,11147624,7805,0,1769331268,13121.348661669988,33229.347095189994,53182.783074240004 2026-01-25,08:54:30.000,25,11147587,8405,0,1769331269,13121.90103909,35538.134545830006,53182.91582952001 2026-01-25,08:54:31.000,25,11147580,8365,0,1769331270,13122.392789719997,27227.358307560004,53183.09749464 2026-01-25,08:54:32.000,25,11147558,8605,0,1769331271,13122.89127665999,28150.991713199997,53183.24422416 2026-01-25,08:54:33.000,25,11147597,9165,0,1769331272,13123.497544559992,33230.49610338001,53183.3630052 2026-01-25,08:54:34.000,25,11147558,8725,0,1769331273,13124.07013090999,27690.493197689997,53183.5376832 2026-01-25,08:54:35.000,25,11147552,8525,0,1769331274,13124.683135120002,29999.781136560006,53183.75428392001 2026-01-25,08:54:37.000,25,11147567,9085,0,1769331276,13125.57906435,29999.604908309993,53184.05473008 2026-01-25,08:54:38.000,25,11147545,9125,0,1769331277,13125.909143539997,32769.5816892,53184.38312472001 2026-01-25,08:54:39.000,25,11147604,8645,0,1769331278,13126.272904279998,34616.171784000006,53184.57177696001 2026-01-25,08:54:40.000,25,11147549,9205,0,1769331279,13126.46825726999,33692.622967920004,53184.767416320006 2026-01-25,08:54:41.000,25,11147599,9045,0,1769331280,13126.623192399995,30460.547519009997,53185.06087536 2026-01-25,08:54:42.000,25,11147561,8925,0,1769331281,13126.85896325,32307.384333359994,53185.31241168001 2026-01-25,08:54:43.000,25,11147555,9125,0,1769331282,12789.08690722999,29536.660344689997,53185.59888360001 2026-01-25,08:54:44.000,25,11147577,9125,0,1769331283,13127.471967459998,29997.91311711,53185.871381280005 2026-01-25,08:54:45.000,25,11147505,8845,0,1769331284,13127.862673439995,32767.882848869995,53186.23471152 2026-01-25,08:54:46.000,25,11147584,8645,0,1769331285,13128.293797279992,29535.567729539995,53186.57009328 2026-01-25,08:54:48.000,25,11147585,9085,0,1769331287,13128.900065179994,29996.609028060004,53187.08015304 2026-01-25,08:54:49.000,25,11147516,7885,0,1769331288,13129.23688068,35998.70355264,53187.3456636 2026-01-25,08:54:50.000,25,11147564,8525,0,1769331289,13129.708422379998,30458.214256980005,53187.59021280001 2026-01-25,08:54:51.000,25,11147562,7805,0,1769331290,13130.220381939995,27688.20223044,53187.7998264 2026-01-25,08:54:52.000,25,11147540,8885,0,1769331291,13130.590878989991,27226.822573679994,53188.05834984 2026-01-25,08:54:53.000,25,11147548,8805,0,1769331292,12792.80535034999,28612.145797799996,53188.21206648001 2026-01-25,08:54:54.000,25,11147554,8965,0,1769331293,13131.082629619988,31382.355199979997,53188.337834640006 2026-01-25,08:54:55.000,25,11147568,8605,0,1769331294,13131.44639035999,31843.77010239,53188.42866720001 2026-01-25,08:54:56.000,25,11147587,9165,0,1769331295,13131.783205859996,33690.39544284,53188.62430656001 2026-01-25,08:54:57.000,25,11147531,8925,0,1769331296,13131.985295159997,33689.95134765,53188.66622928001 2026-01-25,08:54:59.000,25,11147415,8245,0,1769331298,12794.469218919992,27224.940455970005,53188.9177656 2026-01-25,08:55:00.000,25,11147579,8085,0,1769331299,13132.62524460999,33688.91512554001,53188.95968832001 2026-01-25,08:55:01.000,25,11147583,8285,0,1769331300,13132.84754283999,27686.912239650002,53189.0924436 2026-01-25,08:55:02.000,25,11147592,7565,0,1769331301,13133.170885719992,28610.891052659994,53189.20423752 2026-01-25,08:55:03.000,25,11147571,9285,0,1769331302,13133.379711330002,31381.544550029997,53189.3020572 2026-01-25,08:55:04.000,25,11147576,8765,0,1769331303,13133.575064319994,31381.318977870003,53189.30904432 2026-01-25,08:55:05.000,25,11147499,8285,0,1769331304,13133.85125303,31381.149798750004,53189.3719284 2026-01-25,08:55:06.000,25,11147571,9285,0,1769331305,13134.289113179992,29072.637264179997,53189.406864 2026-01-25,08:55:07.000,25,11147550,7765,0,1769331306,13134.666346539998,32766.473022870006,53189.52564504 2026-01-25,08:55:08.000,25,11147548,8365,0,1769331307,13135.036843589995,30919.995714150005,53189.57455488 2026-01-25,08:55:10.000,25,11147593,9325,0,1769331309,13135.643111489997,30919.706699820003,53189.79814272001 2026-01-25,08:55:11.000,25,11147576,8445,0,1769331310,13136.013608539994,28610.693677019997,53189.80512984 2026-01-25,08:55:12.000,25,11147551,9125,0,1769331311,13136.34368772999,29995.396577699998,53189.944872240005 2026-01-25,08:55:13.000,25,11147601,9125,0,1769331312,13136.43125976,28609.890076199998,53190.19640856 2026-01-25,08:55:14.000,25,11147554,8765,0,1769331313,13136.51209548,32303.190101009997,53190.329163840004 2026-01-25,08:55:15.000,25,11147623,9245,0,1769331314,13136.848910979992,30917.739992550007,53190.58768728001 2026-01-25,08:55:16.000,25,11147588,8805,0,1769331315,13137.36087053999,33226.041053220004,53190.71345544 2026-01-25,08:55:17.000,25,11147576,8445,0,1769331316,13137.987347369992,31379.13374757,53190.92306904001 2026-01-25,08:55:18.000,25,11147572,8565,0,1769331317,13138.66771468,30455.87394582,53191.20255384 2026-01-25,08:55:19.000,25,11147521,9085,0,1769331318,13139.280718889997,35073.329011890004,53191.38421896 2026-01-25,08:55:21.000,25,11147596,8645,0,1769331320,13140.318110629996,31842.254539440008,53191.71261360001 2026-01-25,08:55:22.000,25,11147573,8925,0,1769331321,13140.688607679993,28610.397613559995,53191.93620144 2026-01-25,08:55:23.000,25,11147567,8765,0,1769331322,12803.111904650003,27225.504386369998,53192.13882792 2026-01-25,08:55:24.000,25,11147619,9245,0,1769331323,13141.214039859995,31381.19914266,53192.341454400004 2026-01-25,08:55:25.000,25,11147581,9165,0,1769331324,13141.254457719995,29072.700706350006,53192.62093920001 2026-01-25,08:55:26.000,25,11147567,8365,0,1769331325,13141.32182081999,32766.198106800002,53192.893436880004 2026-01-25,08:55:27.000,25,11147537,9165,0,1769331326,13141.443074399991,31380.776194859995,53193.15196032001 2026-01-25,08:55:28.000,25,11147579,8845,0,1769331327,13141.719263109997,30919.09342551,53193.424458 2026-01-25,08:55:29.000,25,11147553,8085,0,1769331328,13141.921352409998,33228.08530092001,53193.682981440004 2026-01-25,08:55:30.000,25,11147591,9045,0,1769331329,13141.914616100003,32766.818430240004,53193.850672320004 2026-01-25,08:55:32.000,25,11147551,9045,0,1769331331,13141.584536909992,29534.750030459996,53194.2629124 2026-01-25,08:55:33.000,25,11147546,8565,0,1769331332,13141.395920229996,30457.62213006,53194.51444872001 2026-01-25,08:55:34.000,25,11147543,9205,0,1769331333,13141.38918392,31380.480131400007,53194.738036560004 2026-01-25,08:55:35.000,25,11147535,9285,0,1769331334,13141.436338089996,30918.14884209,53194.94066304 2026-01-25,08:55:36.000,25,11147566,8725,0,1769331335,13141.38918392,31379.211288000006,53195.17822512 2026-01-25,08:55:37.000,25,11147518,8725,0,1769331336,13141.42960178,33225.58285977,53195.345916 2026-01-25,08:55:38.000,25,11147533,9365,0,1769331337,13141.651900010002,29531.613167610005,53195.53456824 2026-01-25,08:55:39.000,25,11147605,9125,0,1769331338,13141.975242889988,32763.19517742,53195.68129776 2026-01-25,08:55:40.000,25,11147521,9285,0,1769331339,13142.32553101,33224.96253633,53195.814053040005 2026-01-25,08:55:41.000,25,11147583,8965,0,1769331340,13142.574774479996,26299.8196839,53196.08655072 2026-01-25,08:55:43.000,25,11147585,8925,0,1769331342,13142.68929175,32302.569777569995,53196.28219008 2026-01-25,08:55:44.000,25,11147538,8685,0,1769331343,13142.709500680001,29070.578918219995,53196.484816560005 2026-01-25,08:55:45.000,25,11147552,8685,0,1769331344,13142.790336400001,26300.024108669997,53196.66648168 2026-01-25,08:55:46.000,25,11147543,9245,0,1769331345,13142.898117359997,34148.469057630005,53196.80622408 2026-01-25,08:55:47.000,25,11147562,8805,0,1769331346,13143.019370939997,32301.033067230004,53196.987889200005 2026-01-25,08:55:48.000,25,11147558,9005,0,1769331347,12467.27990591,36456.227335289994,53197.085708880004 2026-01-25,08:55:49.000,25,11147536,8805,0,1769331348,13143.288823339994,29069.465155679994,53197.26737400001 2026-01-25,08:55:50.000,25,11147570,8805,0,1769331349,13143.470703709994,29993.500361729995,53197.34423232001 2026-01-25,08:55:51.000,25,11147571,9085,0,1769331350,13143.64584777,35072.8849167,53197.49794896 2026-01-25,08:55:52.000,25,11147570,8725,0,1769331351,13143.82099182999,29071.33317513,53197.60275576001 2026-01-25,08:55:54.000,25,11147584,8925,0,1769331353,13144.036553749997,31842.790273320003,53197.83333072 2026-01-25,08:55:55.000,25,11147587,8925,0,1769331354,13144.144334709992,33227.99366223,53197.91018904 2026-01-25,08:55:56.000,25,11147550,8565,0,1769331355,13144.339687699998,34151.190021810005,53153.67473232 2026-01-25,08:55:57.000,25,11147548,8885,0,1769331356,13144.609140099994,32765.549586840003,53198.161725360005 2026-01-25,08:55:58.000,25,11147571,9085,0,1769331357,13144.7438663,35997.06815448,53198.32242912001 2026-01-25,08:55:59.000,25,11147587,9085,0,1769331358,13144.79775677999,31379.704727100005,53198.46217152 2026-01-25,08:56:00.000,25,11147545,8925,0,1769331359,13144.75733891999,32764.421726040004,53198.56697832001 2026-01-25,08:56:01.000,25,11147553,8925,0,1769331360,13144.71692105999,32763.900090420007,53198.67178512 2026-01-25,08:56:02.000,25,11147558,8405,0,1769331361,13144.76407523,29993.013971759996,53198.839476 2026-01-25,08:56:03.000,25,11147578,8605,0,1769331362,13144.88532881,28145.472244410004,53198.93729568 2026-01-25,08:56:05.000,25,11147611,9445,0,1769331364,13145.242353239992,30452.596100370007,53199.07005096001 2026-01-25,08:56:06.000,25,11147538,8525,0,1769331365,13145.424233609992,29990.955625799994,53199.167870640005 2026-01-25,08:56:07.000,25,11147561,9085,0,1769331366,13145.532014570003,31837.799489280005,53199.2237676 2026-01-25,08:56:08.000,25,11147608,8685,0,1769331367,13145.646531839993,29529.611214689998,53199.30761304001 2026-01-25,08:56:09.000,25,11147608,8565,0,1769331368,13145.713894939989,29991.68873532,53199.34953576 2026-01-25,08:56:10.000,25,11147522,8845,0,1769331369,12807.982256779993,32762.37747834,53199.36351 2026-01-25,08:56:11.000,25,11147591,8845,0,1769331370,13146.111337229995,32301.265688519998,53199.51023952 2026-01-25,08:56:12.000,25,11147549,8765,0,1769331371,13146.448152730001,31378.32309762,53199.61504632001 2026-01-25,08:56:13.000,25,11147558,8485,0,1769331372,13146.663714649992,30455.23952412,53199.6080592 2026-01-25,08:56:14.000,25,11147568,8485,0,1769331373,13146.798440849998,29531.881034549995,53199.71286600001 2026-01-25,08:56:16.000,25,11147564,8925,0,1769331375,13146.636769409997,29993.14790523,53199.887544000005 2026-01-25,08:56:17.000,25,11147580,9005,0,1769331376,13146.535724759997,35533.609004369995,53199.95042808001 2026-01-25,08:56:18.000,25,11147579,9085,0,1769331377,13146.481834279992,35072.25754413,53199.99933792001 2026-01-25,08:56:19.000,25,11147568,8765,0,1769331378,13146.427943800001,35996.074227150006,53200.15305456 2026-01-25,08:56:20.000,25,11147538,8525,0,1769331379,12808.49421633999,32302.802398860003,53200.21593864001 2026-01-25,08:56:21.000,25,11147586,8645,0,1769331380,13146.299953909991,28609.319096670006,53200.174015920005 2026-01-25,08:56:22.000,25,11147576,8685,0,1769331381,13146.070919369995,31379.61308841,53200.292796960006 2026-01-25,08:56:23.000,25,11147494,8965,0,1769331382,13145.734103869989,30917.64835386,53200.271835600004 2026-01-25,08:56:24.000,25,11147585,9525,0,1769331383,13145.363606819992,29070.416788229995,53200.29978408 2026-01-25,08:56:25.000,25,11147586,8565,0,1769331384,13144.730393679994,30455.190180210004,53200.39760376 2026-01-25,08:56:27.000,25,11147561,8805,0,1769331386,13143.430285849994,25375.29103875,53200.47446208 2026-01-25,08:56:28.000,25,11147581,8765,0,1769331387,12805.078907169991,29529.836786850006,53200.48144920001 2026-01-25,08:56:29.000,25,11147580,8525,0,1769331388,13142.749918540001,35069.34625344,53200.46747496 2026-01-25,08:56:30.000,25,11147594,7605,0,1769331389,13142.655610199996,30452.19429996,53200.34869392 2026-01-25,08:56:31.000,25,11147558,8805,0,1769331390,13142.66908282,35530.71181194,53200.28580984001 2026-01-25,08:56:32.000,25,11147506,8925,0,1769331391,13142.790336400001,31837.482278430005,53200.29978408 2026-01-25,08:56:33.000,25,11147565,9125,0,1769331392,13142.783600089992,34608.07233363,53200.271835600004 2026-01-25,08:56:34.000,25,11147566,8485,0,1769331393,13142.743182229991,33223.21435209,53200.236899999996 2026-01-25,08:56:35.000,25,11147536,8565,0,1769331394,13142.655610199996,26759.437058159994,53200.1320932 2026-01-25,08:56:36.000,25,11147604,8685,0,1769331395,13142.56130185999,27682.661614259996,53200.02728640001 2026-01-25,08:56:38.000,25,11147577,9085,0,1769331397,13142.224486359999,35992.52851475999,53199.936453840004 2026-01-25,08:56:39.000,25,11147557,9245,0,1769331398,13141.975242889988,34144.99383654,53199.88055688001 2026-01-25,08:56:40.000,25,11147577,8885,0,1769331399,13141.672108940002,35528.99182422001,53199.80369856 2026-01-25,08:56:41.000,25,11147556,8485,0,1769331400,13141.436338089996,28603.031272709995,53199.70587888 2026-01-25,08:56:42.000,25,11147553,9165,0,1769331401,13141.26119402999,27217.31329731,53199.6779304 2026-01-25,08:56:43.000,25,11147575,8765,0,1769331402,13141.12646783,29525.08567323,53199.552162240005 2026-01-25,08:56:44.000,25,11147612,8645,0,1769331403,13140.863751739998,35526.48938307,53199.36351 2026-01-25,08:56:45.000,25,11147539,9085,0,1769331404,13140.762707089998,33218.21651892,53199.31460016 2026-01-25,08:56:46.000,25,11147583,8765,0,1769331405,13140.715552919988,32295.083601510007,53199.13293504 2026-01-25,08:56:47.000,25,11147573,9085,0,1769331406,13140.789652329993,32757.168171269994,53198.9792184 2026-01-25,08:56:49.000,25,11147570,8765,0,1769331408,13140.890696979994,29064.657649019995,53198.664798000005 2026-01-25,08:56:50.000,25,11147585,9125,0,1769331409,13140.708816609993,32296.535722290006,53198.50409424 2026-01-25,08:56:51.000,25,11147546,8765,0,1769331410,13140.277692769996,30449.720055330006,53198.35037760001 2026-01-25,08:56:52.000,25,11147520,8725,0,1769331411,13139.597325459988,29526.037305780002,53198.280506400006 2026-01-25,08:56:53.000,25,11147549,9045,0,1769331412,13138.86306766999,30448.83891408,53198.12678976 2026-01-25,08:56:54.000,25,11147537,8965,0,1769331413,13138.243327149998,31371.781504979997,53198.01499584001 2026-01-25,08:56:55.000,25,11147534,8605,0,1769331414,13137.697686039995,32756.568995220005,53197.95909888 2026-01-25,08:56:56.000,25,11147552,8605,0,1769331415,13137.098154449988,29063.0081526,53197.84730496001 2026-01-25,08:56:57.000,25,11147573,9125,0,1769331416,13136.61314013,32756.216538720008,53197.74948528001 2026-01-25,08:56:58.000,25,11147562,8525,0,1769331417,13136.080971639989,32756.14604742,53197.588781520004 2026-01-25,08:57:00.000,25,11147566,9005,0,1769331419,13134.96948049,28600.89538632,53197.2324384 2026-01-25,08:57:01.000,25,11147552,8685,0,1769331420,13134.646137609998,28139.13507654,53197.05077328001 2026-01-25,08:57:02.000,25,11147529,9205,0,1769331421,13134.363212589997,29062.458320460006,53196.79923696 2026-01-25,08:57:03.000,25,11147592,8445,0,1769331422,13134.188068529991,32755.687853969997,53196.65949456 2026-01-25,08:57:04.000,25,11147559,9165,0,1769331423,13134.01292447,31370.378728109994,53196.38000976001 2026-01-25,08:57:05.000,25,11147589,9205,0,1769331424,13133.88493457999,32293.300171619994,53196.23328024 2026-01-25,08:57:06.000,25,11147572,8605,0,1769331425,13133.76368099999,35063.023183829995,53196.08655072 2026-01-25,08:57:07.000,25,11147524,8645,0,1769331426,13133.696317899994,31369.702011629997,53195.84200152 2026-01-25,08:57:08.000,25,11147534,8805,0,1769331427,13133.575064319994,28599.44326554,53195.65334928 2026-01-25,08:57:09.000,25,11147541,9245,0,1769331428,13133.460547049988,26290.839092280003,53195.54155536001 2026-01-25,08:57:11.000,25,11147560,8725,0,1769331430,13133.063104759996,29521.561108230002,53195.20617360001 2026-01-25,08:57:12.000,25,11147565,9485,0,1769331431,13132.679135089995,37368.70196814,53195.12931528 2026-01-25,08:57:13.000,25,11147574,8325,0,1769331432,13132.274956489993,30904.84713378,53195.0314956 2026-01-25,08:57:14.000,25,11147573,9045,0,1769331433,13131.702370139996,33673.94277342,53194.94765016001 2026-01-25,08:57:15.000,25,11147568,8645,0,1769331434,13131.163465339989,29518.494736680004,53194.77297216 2026-01-25,08:57:16.000,25,11147547,9205,0,1769331435,13130.617824230001,25824.91274667,53194.58431992001 2026-01-25,08:57:17.000,25,11147575,8925,0,1769331436,13130.200173009995,27671.326613219993,53194.48650024 2026-01-25,08:57:18.000,25,11147534,8565,0,1769331437,13129.849884889998,28594.51592367,53194.32579648001 2026-01-25,08:57:19.000,25,11147561,9245,0,1769331438,13129.620850350002,31364.408115,53194.15810560001 2026-01-25,08:57:20.000,25,11147588,8565,0,1769331439,13129.566959869997,30441.261099330004,53193.93451776 2026-01-25,08:57:22.000,25,11147519,9245,0,1769331441,13129.526542009997,32749.660847820007,53193.62708448001 2026-01-25,08:57:23.000,25,11147584,8445,0,1769331442,13129.358134260001,35057.84912241,53193.43144512 2026-01-25,08:57:24.000,25,11147592,8605,0,1769331443,13129.13583603,35980.721222010005,53193.31266408 2026-01-25,08:57:25.000,25,11147539,9125,0,1769331444,13128.852911009999,29517.324581099994,53193.200870160006 2026-01-25,08:57:26.000,25,11147609,9005,0,1769331445,13128.792284219999,29055.268207860005,53193.16593456 2026-01-25,08:57:27.000,25,11147563,9085,0,1769331446,13128.617140159993,27670.14940851,53193.02619216001 2026-01-25,08:57:28.000,25,11147535,8965,0,1769331447,13128.327478829997,36902.50070646001,53192.99125656 2026-01-25,08:57:29.000,25,11147599,9045,0,1769331448,13127.90982760999,31824.533026620004,53192.865488400006 2026-01-25,08:57:30.000,25,11147530,8605,0,1769331449,13127.552803179999,30439.407178139998,53192.77465584 2026-01-25,08:57:31.000,25,11147579,9205,0,1769331450,12789.282260219996,28592.654953350007,53192.69081040001 2026-01-25,08:57:33.000,25,11147579,8925,0,1769331452,13127.418076979993,31823.574344940003,53192.48119680001 2026-01-25,08:57:34.000,25,11147517,9205,0,1769331453,13127.471967459998,35516.58535542,53192.43228696001 2026-01-25,08:57:35.000,25,11147545,9125,0,1769331454,13127.451758529998,33670.305422339996,53192.460235440005 2026-01-25,08:57:36.000,25,11147586,8645,0,1769331455,13127.485440079989,25822.967186790003,53192.390364240004 2026-01-25,08:57:37.000,25,11147559,9165,0,1769331456,13127.465231149989,30900.941915760006,53192.32748016 2026-01-25,08:57:38.000,25,11147568,8645,0,1769331457,13127.377659119993,34132.404090359996,53192.32049304 2026-01-25,08:57:39.000,25,11147582,8805,0,1769331458,13127.283350780002,30439.38603075,53192.26459608001 2026-01-25,08:57:40.000,25,11147553,9085,0,1769331459,13127.047579929997,29054.302477050005,53147.79157728 2026-01-25,08:57:41.000,25,11147613,9165,0,1769331460,13126.825281699996,32746.989227550002,53192.21568624001 2026-01-25,08:57:42.000,25,11147576,8365,0,1769331461,13126.56930191999,28592.11217034,53192.16677640001 2026-01-25,08:57:44.000,25,11147601,9445,0,1769331463,13126.380685239994,26745.634861619998,53192.006072640004 2026-01-25,08:57:45.000,25,11147557,9445,0,1769331464,13126.461520959994,27207.72648051,53191.97113704 2026-01-25,08:57:46.000,25,11147557,8925,0,1769331465,13126.61645609,30439.816027680004,53191.83139464001 2026-01-25,08:57:47.000,25,11147559,7965,0,1769331466,13126.58951084999,29517.211795020005,53191.76152344001 2026-01-25,08:57:48.000,25,11147604,8605,0,1769331467,13126.373948929999,28132.741515629998,53191.69863936 2026-01-25,08:57:49.000,25,11147548,8685,0,1769331468,13126.131441769998,27209.446468230002,53191.572871200005 2026-01-25,08:57:50.000,25,11147547,8925,0,1769331469,13125.632954829991,29055.571320450006,53191.503000000004 2026-01-25,08:57:51.000,25,11147612,8565,0,1769331470,13125.067104789989,34594.48161099,53191.3632576 2026-01-25,08:57:52.000,25,11147550,8645,0,1769331471,12786.580999909995,35055.544056900006,53146.785432 2026-01-25,08:57:53.000,25,11147589,9445,0,1769331472,13124.265483899995,30439.195704240003,53191.20255384 2026-01-25,08:57:55.000,25,11147589,8925,0,1769331474,13123.834360059998,29516.387046810007,53190.82524936001 2026-01-25,08:57:56.000,25,11147540,8645,0,1769331475,13123.686161240003,23977.286429760003,53190.67153272 2026-01-25,08:57:57.000,25,11147605,9205,0,1769331476,13123.430181459997,29978.506862220005,53190.454932 2026-01-25,08:57:58.000,25,11147560,8525,0,1769331477,13123.106838579995,32748.095940960004,53190.22435704001 2026-01-25,08:57:59.000,25,11147529,9365,0,1769331478,13122.783495699994,26284.812086129998,53190.04967904 2026-01-25,08:58:00.000,25,11147578,8605,0,1769331479,13122.466889130003,32746.770704519993,53189.75622 2026-01-25,08:58:01.000,25,11147563,8725,0,1769331480,13122.251327209997,35054.17652568,53189.560580640005 2026-01-25,08:58:02.000,25,11147560,8485,0,1769331481,13122.157018869992,31360.53814263,53189.46974808 2026-01-25,08:58:03.000,25,11147593,8845,0,1769331482,13122.029028979996,25820.626875629998,53189.28109584 2026-01-25,08:58:04.000,25,11147526,8845,0,1769331483,13122.029028979996,32744.099084250003,53189.120392079996 2026-01-25,08:58:06.000,25,11147584,8805,0,1769331485,12784.000993179994,29511.8262597,53188.73610048 2026-01-25,08:58:07.000,25,11147521,9525,0,1769331486,13122.136809939992,31358.254224510005,53188.49853840001 2026-01-25,08:58:08.000,25,11147535,9045,0,1769331487,13122.150282559996,29512.14347055,53188.29591192 2026-01-25,08:58:09.000,25,11147581,8925,0,1769331488,13121.91451170999,35051.77277235,53188.03040136 2026-01-25,08:58:10.000,25,11147581,9005,0,1769331489,13121.281298569993,32744.197772069994,53187.813800640004 2026-01-25,08:58:11.000,25,11147586,8525,0,1769331490,13120.61440387999,31821.262230299995,53187.59021280001 2026-01-25,08:58:12.000,25,11147580,8605,0,1769331491,13120.183280039993,31359.826180500007,53187.331689360006 2026-01-25,08:58:13.000,25,11147538,8805,0,1769331492,13120.055290149998,36437.43435471,53187.1709856 2026-01-25,08:58:14.000,25,11147512,8845,0,1769331493,13120.129389559988,36437.13124212,53187.01726896001 2026-01-25,08:58:15.000,25,11147523,8765,0,1769331494,13120.41231457999,32282.775820530005,53186.828616720006 2026-01-25,08:58:17.000,25,11147575,8965,0,1769331496,13120.70197591,30436.404248759995,53186.55611904 2026-01-25,08:58:18.000,25,11147589,9125,0,1769331497,13120.5605134,29512.834285289995,53186.4024024 2026-01-25,08:58:19.000,25,11147531,9045,0,1769331498,12782.242816270002,36436.214855219994,53186.21375016 2026-01-25,08:58:20.000,25,11147519,9125,0,1769331499,13120.068762770003,32281.041734550003,53186.1229176 2026-01-25,08:58:21.000,25,11147610,8605,0,1769331500,13119.792574059997,34126.59560724,53185.920291120005 2026-01-25,08:58:22.000,25,11147557,8925,0,1769331501,13119.32103236,28125.100258709994,53141.2656072 2026-01-25,08:58:23.000,25,11147579,9165,0,1769331502,13118.984216859993,31817.03980143,53185.59888360001 2026-01-25,08:58:24.000,25,11147519,8965,0,1769331503,13118.788863870002,35970.732604799996,53185.466128320004 2026-01-25,08:58:25.000,25,11147580,8605,0,1769331504,13118.829281730003,33200.82631521,53185.319398800006 2026-01-25,08:58:26.000,25,11147573,9165,0,1769331505,13118.997689479998,35969.837365290005,53185.249527600005 2026-01-25,08:58:28.000,25,11147554,8485,0,1769331507,13119.49617641999,31354.017697379997,53185.17266928001 2026-01-25,08:58:29.000,25,11147566,8685,0,1769331508,13119.307559739995,29969.328894959996,53185.081836720005 2026-01-25,08:58:30.000,25,11147580,8685,0,1769331509,13119.26040557,29507.589732570006,53184.99799128 2026-01-25,08:58:31.000,25,11147503,9045,0,1769331510,13119.31429604999,27660.759967349994,53184.935107200006 2026-01-25,08:58:32.000,25,11147547,9165,0,1769331511,13119.597221069991,34584.013652940004,53184.88619736001 2026-01-25,08:58:33.000,25,11147556,8605,0,1769331512,13119.859937159992,31814.551458539994,53184.89318448 2026-01-25,08:58:34.000,25,11147549,8885,0,1769331513,12781.95989125,32276.389308750004,53184.9001716 2026-01-25,08:58:35.000,25,11147550,8365,0,1769331514,12782.182189480001,31815.221125890006,53184.78139056 2026-01-25,08:58:36.000,25,11147528,8685,0,1769331515,12782.370806159997,30430.7508465,53184.80235192 2026-01-25,08:58:37.000,25,11147552,8565,0,1769331516,13120.54030447,26276.95935531,53184.7254936 2026-01-25,08:58:39.000,25,11147576,8845,0,1769331518,13120.971428309997,33200.76287304,53184.599725440006 2026-01-25,08:58:40.000,25,11147526,8605,0,1769331519,13121.375606909998,30431.519201670002,53184.59273832001 2026-01-25,08:58:41.000,25,11147512,8605,0,1769331520,13121.79999444,24431.384335230003,53184.648635280006 2026-01-25,08:58:42.000,25,11147531,9325,0,1769331521,13122.210909349997,30893.64606621,53184.64164816001 2026-01-25,08:58:43.000,25,11147518,8525,0,1769331522,12784.539897980001,32740.320750569997,53184.70453224 2026-01-25,08:58:44.000,25,11147554,8685,0,1769331523,12784.822823000002,33202.454664239995,53184.82331328 2026-01-25,08:58:45.000,25,11147546,8725,0,1769331524,13123.03273916999,30433.408368510005,53184.90715872001 2026-01-25,08:58:46.000,25,11147542,8805,0,1769331525,13123.167465369996,32279.815185929998,53185.06786248 2026-01-25,08:58:47.000,25,11147534,8685,0,1769331526,13123.383027290001,29971.704451769998,53185.151707920006 2026-01-25,08:58:48.000,25,11147534,8645,0,1769331527,13123.524489800002,31356.329812020005,53185.27747608 2026-01-25,08:58:50.000,25,11147563,9125,0,1769331529,13123.719842789993,33203.02564377,53185.50805104001 2026-01-25,08:58:51.000,25,11147588,8725,0,1769331530,13123.713106479998,32741.392218330002,53185.57093512 2026-01-25,08:58:52.000,25,11147555,9005,0,1769331531,13123.713106479998,34125.756760770004,53185.64080632 2026-01-25,08:58:53.000,25,11147550,8645,0,1769331532,13123.827623749989,31355.787029009996,53185.773561600006 2026-01-25,08:58:54.000,25,11147547,9165,0,1769331533,13123.96908625999,32740.12337493,53185.89234264001 2026-01-25,08:58:55.000,25,11147559,9005,0,1769331534,13124.09707615,36894.210929580004,53185.97618808 2026-01-25,08:58:56.000,25,11147532,8685,0,1769331535,13124.23853866,31816.828327530005,53186.136891840004 2026-01-25,08:58:57.000,25,11147567,9165,0,1769331536,13124.46083689,28585.894837679996,53186.29060848 2026-01-25,08:58:58.000,25,11147538,8605,0,1769331537,13124.629244639997,30432.421490310007,53186.38842816 2026-01-25,08:58:59.000,25,11147527,9445,0,1769331538,13124.750498219997,35048.48787777001,53186.45131224 2026-01-25,08:59:01.000,25,11147620,8445,0,1769331540,13125.2759304,28586.099262450007,53186.709835680005 2026-01-25,08:59:02.000,25,11147586,8605,0,1769331541,13125.63969114,32278.81420947,53186.807655360004 2026-01-25,08:59:03.000,25,11147606,8765,0,1769331542,13125.963034020002,32278.83535686,53186.94041064001 2026-01-25,08:59:04.000,25,11147559,9205,0,1769331543,13126.313322139998,32740.673207069995,53187.06617880001 2026-01-25,08:59:05.000,25,11147581,9245,0,1769331544,13126.67034656999,27201.903899130004,53187.17797272 2026-01-25,08:59:06.000,25,11147550,8445,0,1769331545,13126.953271589991,29971.66920612,53187.25483104001 2026-01-25,08:59:07.000,25,11147563,9205,0,1769331546,12789.140797709995,30433.394270250006,53187.35963784 2026-01-25,08:59:08.000,25,11147570,8685,0,1769331547,13127.067788859997,25355.905931250003,53187.50636736 2026-01-25,08:59:09.000,25,11147553,9205,0,1769331548,13126.784863839996,30433.31672982,53187.63912264001 2026-01-25,08:59:10.000,25,11147566,8845,0,1769331549,13126.522147749994,30433.112305050003,53187.77886504001 2026-01-25,08:59:12.000,25,11147563,8925,0,1769331551,13126.306585829989,29971.52117439,53188.07232408001 2026-01-25,08:59:13.000,25,11147555,8845,0,1769331552,13126.340267379994,29048.508092189993,53188.170143760006 2026-01-25,08:59:14.000,25,11147579,9125,0,1769331553,13126.367212619989,34587.72854445,53188.24700208 2026-01-25,08:59:15.000,25,11147550,8805,0,1769331554,13126.360476309994,26740.735716270006,53188.34482176 2026-01-25,08:59:16.000,25,11147404,8645,0,1769331555,13126.400894169994,30433.196894609995,53188.40770584001 2026-01-25,08:59:17.000,25,11147421,9285,0,1769331556,13126.347003689989,28586.416473300007,53188.386744480005 2026-01-25,08:59:18.000,25,11147402,8565,0,1769331557,13126.333531069999,29970.781015739994,53188.435654320005 2026-01-25,08:59:19.000,25,11147368,8605,0,1769331558,13126.414366789999,30432.49198161,53188.505525520006 2026-01-25,08:59:20.000,25,11147567,9005,0,1769331559,13126.48846619999,30894.520158330008,53188.59635808001 2026-01-25,08:59:21.000,25,11147623,9085,0,1769331560,13126.501938819994,29048.627927399997,53188.533474 2026-01-25,08:59:23.000,25,11147541,8765,0,1769331562,13126.40763047999,26740.94719017,53188.554435360005 2026-01-25,08:59:24.000,25,11147553,9205,0,1769331563,13126.353739999999,34587.622807499996,53188.63129368 2026-01-25,08:59:25.000,25,11147586,8485,0,1769331564,13126.266167969989,32740.79304228,53188.6382808 2026-01-25,08:59:26.000,25,11147546,8565,0,1769331565,13126.347003689989,27201.29062482,53188.70116488 2026-01-25,08:59:27.000,25,11147553,9165,0,1769331566,13126.58951084999,30893.82229446,53188.7780232 2026-01-25,08:59:28.000,25,11147543,8925,0,1769331567,13126.933062659991,29047.542361379994,53188.819945920004 2026-01-25,08:59:29.000,25,11147548,8765,0,1769331568,12789.140797709995,29047.923014400003,53188.938726960005 2026-01-25,08:59:30.000,25,11147597,9045,0,1769331569,13127.263141850002,27663.650110650007,53188.987636800004 2026-01-25,08:59:31.000,25,11147558,8525,0,1769331570,13127.310296019998,36434.19880404,53189.03654664 2026-01-25,08:59:32.000,25,11147600,8725,0,1769331571,13127.283350780002,32280.054856350005,53189.11340496 2026-01-25,08:59:34.000,25,11147585,9485,0,1769331573,13127.276614469993,30433.598695020002,53189.33000568 2026-01-25,08:59:35.000,25,11147572,8685,0,1769331574,13127.209251369997,28125.558452159996,53189.38590264001 2026-01-25,08:59:36.000,25,11147603,9205,0,1769331575,13127.215987679992,27202.488976919994,53189.4767352 2026-01-25,08:59:37.000,25,11147592,8725,0,1769331576,13127.249669229997,30895.274415239997,53189.48372232001 2026-01-25,08:59:38.000,25,11147613,8845,0,1769331577,13127.215987679992,37357.49385144,53189.55359352001 2026-01-25,08:59:39.000,25,11147564,8605,0,1769331578,13127.128415649997,32279.575515510005,53189.57455488 2026-01-25,08:59:40.000,25,11147601,9205,0,1769331579,13127.067788859997,30894.28048791,53189.66538744 2026-01-25,08:59:41.000,25,11147610,8605,0,1769331580,13126.892644799991,29970.294625769995,53189.67237456001 2026-01-25,08:59:42.000,25,11147604,8685,0,1769331581,13126.73770967,29507.878746899994,53189.79814272001 2026-01-25,08:59:43.000,25,11147551,9245,0,1769331582,13126.663610259995,29045.751882359997,53189.87500104 2026-01-25,08:59:45.000,25,11147589,9285,0,1769331584,13126.57603823,33199.719601799996,53189.83307832 2026-01-25,08:59:46.000,25,11147541,8965,0,1769331585,13126.71076442999,35046.56346528001,53189.95185936 2026-01-25,08:59:47.000,25,11147575,9085,0,1769331586,13127.007162069996,28585.309759890006,53189.993782080004 2026-01-25,08:59:48.000,25,11147576,8205,0,1769331587,13127.323768640003,31817.082096209997,53189.944872240005 2026-01-25,08:59:49.000,25,11147602,8845,0,1769331588,13127.660584139994,28124.916981329996,53190.00775632001 2026-01-25,08:59:50.000,25,11147581,9085,0,1769331589,13128.0378175,29509.774962869997,53189.96583360001 2026-01-25,08:59:51.000,25,11147556,8565,0,1769331590,13128.314006209992,32279.335845089998,53190.0706404 2026-01-25,08:59:52.000,25,11147599,9085,0,1769331591,13128.522831820002,33202.21499382,53190.17544720001 2026-01-25,08:59:53.000,25,11147564,8565,0,1769331592,13128.731657429998,32740.250259270004,53190.2453184 2026-01-25,08:59:54.000,25,11147579,9085,0,1769331593,13128.960691969995,31355.244246000002,53190.39204792001 2026-01-25,08:59:56.000,25,11147560,8565,0,1769331595,13129.07520924,34124.9884056,53190.58768728001 2026-01-25,08:59:57.000,25,11147588,8765,0,1769331596,13129.10889078999,29970.54134532,53190.629609999996 2026-01-25,08:59:58.000,25,11147551,9085,0,1769331597,13129.378343190001,35509.23311283,53190.734416800005 2026-01-25,08:59:59.000,25,11147556,8605,0,1769331598,13129.661268210002,30893.216069279995,53190.80428800001 2026-01-25,09:00:00.000,25,11147533,8765,0,1769331599,13129.944193229989,29046.738760559994,53191.020888720006 2026-01-25,09:00:01.000,25,11147562,8605,0,1769331600,13130.24732717999,31354.666217339996,53191.01390160001 2026-01-25,09:00:02.000,25,11147528,8805,0,1769331601,12792.529161639999,23969.3068146,53191.23050232001 2026-01-25,09:00:03.000,25,11147547,9005,0,1769331602,13130.813177219992,23969.102389830005,53191.31434776 2026-01-25,09:00:04.000,25,11147554,8405,0,1769331603,13131.055684379993,30430.962320399994,53191.55889696 2026-01-25,09:00:05.000,25,11147533,8725,0,1769331604,13131.291455229999,30430.560519990002,53191.73357496001 2026-01-25,09:00:07.000,25,11147523,9125,0,1769331606,12793.728224819999,29506.504166550003,53192.15280216 2026-01-25,09:00:08.000,25,11147519,8965,0,1769331607,13131.850568959992,32736.979462949996,53192.32748016 2026-01-25,09:00:09.000,25,11147549,9125,0,1769331608,13132.025713019997,30428.791188360003,53192.55106800001 2026-01-25,09:00:10.000,25,11147590,8725,0,1769331609,13132.281692799988,25351.500224999996,53192.7606816 2026-01-25,09:00:11.000,25,11147534,8885,0,1769331610,13132.65218985,32275.254398820005,53192.99125656 2026-01-25,09:00:12.000,25,11147530,8445,0,1769331611,13133.076577380001,31814.375230289996,53193.17292168001 2026-01-25,09:00:13.000,25,11147581,9085,0,1769331612,13133.433601809993,30430.349046090007,53193.45939360001 2026-01-25,09:00:14.000,25,11147567,9125,0,1769331613,13133.696317899994,34584.99348201,53193.62009736 2026-01-25,09:00:15.000,25,11147558,8565,0,1769331614,13133.918616129995,36431.59767507001,53193.79477536001 2026-01-25,09:00:16.000,25,11147534,8725,0,1769331615,13134.04660601999,29969.540368860005,53194.02535032 2026-01-25,09:00:18.000,25,11147579,9005,0,1769331617,13134.343003659997,29969.533319730006,53194.49348736001 2026-01-25,09:00:19.000,25,11147590,8685,0,1769331618,13134.423839379997,36893.30864094,53194.69611384 2026-01-25,09:00:20.000,25,11147506,8565,0,1769331619,13134.511411409992,33662.5654776,53194.86380472 2026-01-25,09:00:21.000,25,11147580,8765,0,1769331620,13134.605719749998,30893.533280129996,53195.06643120001 2026-01-25,09:00:22.000,25,11147600,8565,0,1769331621,13134.780863809989,35509.663109760004,53195.08040544 2026-01-25,09:00:23.000,25,11147547,9445,0,1769331622,13134.888644769999,34125.270370800004,53195.213160720006 2026-01-25,09:00:24.000,25,11147569,9285,0,1769331623,13134.92232631999,33664.01759838,53195.33892888 2026-01-25,09:00:25.000,25,11147601,9125,0,1769331624,13134.98295310999,24432.20908344,53195.4856584 2026-01-25,09:00:26.000,25,11147555,9125,0,1769331625,13135.00316203999,36433.155532799996,53195.527581120004 2026-01-25,09:00:27.000,25,11147582,8565,0,1769331626,13134.976216799994,31355.378179470004,53195.66732352001 2026-01-25,09:00:29.000,25,11147416,8725,0,1769331628,13134.720237019988,33662.946130619996,53195.84898864 2026-01-25,09:00:30.000,25,11147392,8645,0,1769331629,13134.491202479992,33663.277439729995,53195.96776968 2026-01-25,09:00:31.000,25,11147601,9205,0,1769331630,13134.369948899992,28586.15565549,53196.079563600004 2026-01-25,09:00:32.000,25,11147549,9085,0,1769331631,13134.356476280002,32278.884700769995,53196.15642192 2026-01-25,09:00:33.000,25,11147578,8725,0,1769331632,13134.470993549992,30432.435588570006,53196.35206128 2026-01-25,09:00:34.000,25,11147546,8805,0,1769331633,13134.740445949988,35048.22705996,53196.435906720006 2026-01-25,09:00:35.000,25,11147562,8805,0,1769331634,13135.05031621,29971.03478442,53196.61757184 2026-01-25,09:00:36.000,25,11147549,9125,0,1769331635,13135.30629598999,28124.86058829,53196.80622408 2026-01-25,09:00:37.000,25,11147571,9245,0,1769331636,13135.501648979996,23047.52028102,53196.96692784 2026-01-25,09:00:38.000,25,11147522,8445,0,1769331637,13135.589221009992,29971.563469169996,53197.1625672 2026-01-25,09:00:40.000,25,11147575,9245,0,1769331639,13135.481440049996,28125.325830870002,53197.47000048 2026-01-25,09:00:41.000,25,11147547,9325,0,1769331640,13135.27261444,33202.79302248001,53197.588781520004 2026-01-25,09:00:42.000,25,11147581,9045,0,1769331641,13135.077261449995,30433.203943739994,53197.74249816 2026-01-25,09:00:43.000,25,11147590,8485,0,1769331642,13134.881908459989,31356.53423679,53197.78442088 2026-01-25,09:00:44.000,25,11147557,9525,0,1769331643,13134.726973329998,32279.80108767,53197.89621480001 2026-01-25,09:00:45.000,25,11147552,8565,0,1769331644,13134.511411409992,29048.867597820004,53197.9311504 2026-01-25,09:00:46.000,25,11147583,9045,0,1769331645,13134.268904249991,29049.128415629995,53198.01499584001 2026-01-25,09:00:47.000,25,11147570,8525,0,1769331646,13133.96577029999,29049.41038083,53198.0708928 2026-01-25,09:00:48.000,25,11147571,9125,0,1769331647,13133.521173839988,31357.464721950004,53198.14775112 2026-01-25,09:00:49.000,25,11147545,9085,0,1769331648,13133.191094649992,35050.30655331,53198.18268672001 2026-01-25,09:00:51.000,25,11147586,8685,0,1769331650,13132.921642249996,38281.84626834,53198.23159656001 2026-01-25,09:00:52.000,25,11147609,9125,0,1769331651,13132.90816962999,35974.12323632999,53198.26653216 2026-01-25,09:00:53.000,25,11147569,9045,0,1769331652,13132.93511487,32281.7114019,53198.26653216 2026-01-25,09:00:54.000,25,11147593,9285,0,1769331653,13132.79365236,31820.55026817,53198.329416240005 2026-01-25,09:00:55.000,25,11147576,8685,0,1769331654,13132.598299369994,32282.634837930003,53198.40627456 2026-01-25,09:00:56.000,25,11147594,8605,0,1769331655,13132.52419995999,30436.566378749994,53198.46217152 2026-01-25,09:00:57.000,25,11147619,9445,0,1769331656,13132.382737449989,33206.62774919999,53198.497107120005 2026-01-25,09:00:58.000,25,11147533,8805,0,1769331657,13132.295165419993,26282.901771899997,53198.58793968001 2026-01-25,09:00:59.000,25,11147568,8565,0,1769331658,13132.308638039998,29514.55427301,53198.72069496 2026-01-25,09:01:00.000,25,11147632,8725,0,1769331659,13132.382737449989,32284.629741719997,53198.79755328 2026-01-25,09:01:02.000,25,11147576,8645,0,1769331661,13132.557881509994,33670.150341479995,53198.86742448 2026-01-25,09:01:03.000,25,11147571,9165,0,1769331662,13132.5511452,35055.31143561,53198.96524416 2026-01-25,09:01:04.000,25,11147564,8805,0,1769331663,13132.402946379989,29516.196720299995,53198.951269920006 2026-01-25,09:01:05.000,25,11147570,8845,0,1769331664,13132.214329699993,34132.66490817,53199.014154 2026-01-25,09:01:06.000,25,11147601,9205,0,1769331665,13131.985295159997,27208.593523500007,53199.07703808 2026-01-25,09:01:07.000,25,11147572,8485,0,1769331666,13131.803414789996,27208.68516219,53199.286651680006 2026-01-25,09:01:08.000,25,11147564,8765,0,1769331667,13131.661952279996,31363.223861160004,53199.335561520005 2026-01-25,09:01:09.000,25,11147646,8685,0,1769331668,13131.682161209996,37364.296261890006,53199.44036832 2026-01-25,09:01:10.000,25,11147655,9165,0,1769331669,13131.864041579996,29516.78884722,53199.552162240005 2026-01-25,09:01:11.000,25,11147573,9205,0,1769331670,13132.113285049993,37364.303311020005,53199.58011072 2026-01-25,09:01:13.000,25,11147550,8285,0,1769331672,13132.456836859994,31825.174497450003,53199.72684024 2026-01-25,09:01:14.000,25,11147578,8725,0,1769331673,13132.436627929994,34133.743425060005,53199.768762960004 2026-01-25,09:01:15.000,25,11147638,8725,0,1769331674,13132.416418999994,37365.76248093,53199.789724320006 2026-01-25,09:01:16.000,25,11147603,9005,0,1769331675,13132.322110659989,35519.884348260006,53199.86658264 2026-01-25,09:01:17.000,25,11147590,8965,0,1769331676,13132.133493979993,29057.375897730002,53199.8526084 2026-01-25,09:01:18.000,25,11147670,8805,0,1769331677,13132.045921949997,31365.543024929997,53199.81068568001 2026-01-25,09:01:19.000,25,11147635,9165,0,1769331678,12793.94378673999,32288.45037018,53199.78273720001 2026-01-25,09:01:20.000,25,11147562,8805,0,1769331679,13131.877514200001,29518.177525830004,53199.838634160005 2026-01-25,09:01:21.000,25,11147603,8885,0,1769331680,13132.012240399992,33210.821981550005,53199.8526084 2026-01-25,09:01:22.000,25,11147588,8845,0,1769331681,13132.194120769993,27209.354829539996,53199.82465992 2026-01-25,09:01:24.000,25,11147592,8765,0,1769331683,13132.52419995999,35056.777654649995,53199.82465992 2026-01-25,09:01:25.000,25,11147653,9365,0,1769331684,13132.48378209999,30440.577333719993,53199.86658264 2026-01-25,09:01:26.000,25,11147552,8725,0,1769331685,13132.423155309989,29517.521956740005,53199.79671144 2026-01-25,09:01:27.000,25,11147566,8645,0,1769331686,13132.369264829998,33210.68099895,53199.76177584001 2026-01-25,09:01:28.000,25,11147551,9125,0,1769331687,13132.268220179998,33672.53999655,53199.73382736001 2026-01-25,09:01:29.000,25,11147534,8645,0,1769331688,13132.254747559993,28133.143316040005,53199.75478872 2026-01-25,09:01:30.000,25,11147559,9285,0,1769331689,13132.335583279993,32749.57625826,53199.81068568001 2026-01-25,09:01:31.000,25,11147593,8925,0,1769331690,13132.355792209994,30441.387983670007,53199.91549248 2026-01-25,09:01:32.000,25,11147558,9125,0,1769331691,13132.355792209994,30903.014359980007,53199.92946672001 2026-01-25,09:01:33.000,25,11147537,9125,0,1769331692,13132.355792209994,32749.56216,53199.95042808001 2026-01-25,09:01:35.000,25,11147542,8725,0,1769331694,13132.281692799988,30903.07780215,53199.9923508 2026-01-25,09:01:36.000,25,11147525,9205,0,1769331695,13132.281692799988,34134.32145372,53200.09017048 2026-01-25,09:01:37.000,25,11147547,9205,0,1769331696,13132.369264829998,32749.146261329995,53200.19497728001 2026-01-25,09:01:38.000,25,11147578,8605,0,1769331697,13132.389473759999,32749.075770030002,53200.24388712001 2026-01-25,09:01:39.000,25,11147595,9085,0,1769331698,13132.308638039998,29517.691135860005,53200.26484848001 2026-01-25,09:01:40.000,25,11147577,9045,0,1769331699,13132.268220179998,28594.544120189996,53200.292796960006 2026-01-25,09:01:41.000,25,11147579,9125,0,1769331700,13132.295165419993,30441.063723690007,53200.341706800005 2026-01-25,09:01:42.000,25,11147562,8525,0,1769331701,13132.254747559993,28132.826105190004,53200.32074544 2026-01-25,09:01:43.000,25,11147542,8805,0,1769331702,13132.194120769993,36441.797766179996,53200.31375832001 2026-01-25,09:01:44.000,25,11147582,8805,0,1769331703,13132.153702909993,36441.374818380005,53200.28580984001 2026-01-25,09:01:46.000,25,11147585,8925,0,1769331705,13132.039185640002,34594.347677519996,53200.292796960006 2026-01-25,09:01:47.000,25,11147585,9245,0,1769331706,13131.958349920002,28131.197756160007,53200.236899999996 2026-01-25,09:01:48.000,25,11147503,8925,0,1769331707,13131.796678480001,32285.172524730006,53200.26484848001 2026-01-25,09:01:49.000,25,11147551,9125,0,1769331708,13131.64847965999,33669.79788498,53200.3067712 2026-01-25,09:01:50.000,25,11147606,8725,0,1769331709,13131.58785286999,28130.563334460006,53200.33471968001 2026-01-25,09:01:51.000,25,11147571,9085,0,1769331710,13131.59458918,28592.556265530002,53200.292796960006 2026-01-25,09:01:52.000,25,11147562,8405,0,1769331711,13131.71584276,32286.081862499996,53200.390616640005 2026-01-25,09:01:53.000,25,11147618,8605,0,1769331712,13131.837096340001,29516.732454180004,53200.41157800001 2026-01-25,09:01:54.000,25,11147518,8805,0,1769331713,13131.884250509996,28131.952013069997,53200.54433328 2026-01-25,09:01:55.000,25,11147606,8765,0,1769331714,13131.884250509996,29978.38702701,53200.61420448 2026-01-25,09:01:57.000,25,11147547,8925,0,1769331716,13131.951613609992,28593.754617629995,53200.6910628 2026-01-25,09:01:58.000,25,11147612,8605,0,1769331717,13131.904459439997,29055.247060470007,53200.774908240004 2026-01-25,09:01:59.000,25,11147601,9325,0,1769331718,13131.884250509996,31824.73040226,53200.76792112001 2026-01-25,09:02:00.000,25,11147560,8885,0,1769331719,13131.870777889992,32747.785779240003,53200.795869600006 2026-01-25,09:02:01.000,25,11147550,8725,0,1769331720,13131.789942169991,29054.859358319998,53200.760934 2026-01-25,09:02:02.000,25,11147565,8925,0,1769331721,13131.71584276,32286.258090749994,53200.69804992001 2026-01-25,09:02:03.000,25,11147595,8925,0,1769331722,13131.776469550001,28131.395131800004,53200.66311432 2026-01-25,09:02:04.000,25,11147586,8565,0,1769331723,13131.890986819992,30900.652901430003,53200.68407568 2026-01-25,09:02:05.000,25,11147559,9205,0,1769331724,12794.058304009995,29977.27326447,53200.78189536 2026-01-25,09:02:06.000,25,11147549,8885,0,1769331725,13132.167175529998,27668.915810759994,53200.85176656 2026-01-25,09:02:08.000,25,11147529,8765,0,1769331727,13132.315374349993,28129.9853058,53200.88670216001 2026-01-25,09:02:09.000,25,11147565,8925,0,1769331728,13132.456836859994,31822.721400209994,53200.92163776 2026-01-25,09:02:10.000,25,11147609,8845,0,1769331729,13132.52419995999,31822.64385978,53200.88670216001 2026-01-25,09:02:11.000,25,11147553,9085,0,1769331730,13132.63198092,29976.138354540002,53200.98452184001 2026-01-25,09:02:12.000,25,11147578,8565,0,1769331731,13132.78691604999,29514.434437799995,53200.99849608 2026-01-25,09:02:13.000,25,11147596,8685,0,1769331732,12794.947496929999,28129.625800170004,53201.0404188 2026-01-25,09:02:14.000,25,11147560,8885,0,1769331733,13133.083313689996,27668.415322529996,53201.01945744 2026-01-25,09:02:15.000,25,11147606,8645,0,1769331734,13133.251721439992,30900.03257799,53201.06836728 2026-01-25,09:02:16.000,25,11147588,8805,0,1769331735,13133.399920260003,31823.510902769995,53156.69316816 2026-01-25,09:02:17.000,25,11147558,8765,0,1769331736,13133.440338119988,31823.419264080003,53201.10330288001 2026-01-25,09:02:19.000,25,11147397,9085,0,1769331738,13133.184358339997,28130.415302730005,53201.26400664 2026-01-25,09:02:20.000,25,11147550,8525,0,1769331739,13133.015950590001,29515.259186010007,53201.32689072 2026-01-25,09:02:21.000,25,11147571,9285,0,1769331740,13132.928378559991,34131.452457809995,53201.445671760004 2026-01-25,09:02:22.000,25,11147553,9005,0,1769331741,13132.85427915,31823.637787109998,53201.43868464001 2026-01-25,09:02:23.000,25,11147537,9125,0,1769331742,12794.866661209999,35516.66289584999,53201.5295172 2026-01-25,09:02:24.000,25,11147567,9285,0,1769331743,13132.901433319996,30900.34978884,53201.564452800005 2026-01-25,09:02:25.000,25,11147624,8525,0,1769331744,13133.015950590001,31823.341723649995,53201.5993884 2026-01-25,09:02:26.000,25,11147554,8445,0,1769331745,13133.083313689996,35054.55717869999,53201.6692596 2026-01-25,09:02:27.000,25,11147502,8765,0,1769331746,13133.177622030002,28130.337762299998,53201.76707928 2026-01-25,09:02:28.000,25,11147560,8885,0,1769331747,13133.157413100002,29976.927857100003,53201.81598912 2026-01-25,09:02:30.000,25,11147588,8565,0,1769331749,13132.71281664,28592.626756829995,53201.76707928 2026-01-25,09:02:31.000,25,11147566,8725,0,1769331750,13132.50399102999,28592.669051610006,53201.802014880006 2026-01-25,09:02:32.000,25,11147592,8765,0,1769331751,13132.409682689999,29515.858362059997,53201.78804064 2026-01-25,09:02:33.000,25,11147605,9085,0,1769331752,13132.443364239989,32747.059718849996,53201.90682168 2026-01-25,09:02:34.000,25,11147536,8605,0,1769331753,13132.477045789994,29977.350804899994,53201.8788732 2026-01-25,09:02:35.000,25,11147572,8485,0,1769331754,13132.50399102999,29515.844263799998,53201.92778304 2026-01-25,09:02:36.000,25,11147593,9445,0,1769331755,13132.5511452,30900.84322794,53201.86489896 2026-01-25,09:02:37.000,25,11147544,8325,0,1769331756,13132.68587139999,30901.01945619,53201.88586032 2026-01-25,09:02:38.000,25,11147558,8805,0,1769331757,13132.820597599995,27208.297460040005,53201.8788732 2026-01-25,09:02:39.000,25,11147569,9165,0,1769331758,13132.995741660001,28131.557261790003,53201.86489896 2026-01-25,09:02:41.000,25,11147601,8885,0,1769331760,13133.278666680002,34132.19966559,53201.913808799996 2026-01-25,09:02:42.000,25,11147593,9045,0,1769331761,13133.258457750002,33208.79888124,53201.92778304 2026-01-25,09:02:43.000,25,11147539,9005,0,1769331762,13133.204567269997,31362.032558189996,53201.93477016 2026-01-25,09:02:44.000,25,11147550,8685,0,1769331763,13133.177622030002,31361.99731254,53201.99066712001 2026-01-25,09:02:45.000,25,11147632,8805,0,1769331764,12795.156322539995,34593.4735854,53202.00464136 2026-01-25,09:02:46.000,25,11147529,9005,0,1769331765,13133.177622030002,31362.441407730003,53202.01162848001 2026-01-25,09:02:47.000,25,11147549,9125,0,1769331766,13133.244985129997,27208.226968739997,53202.0535512 2026-01-25,09:02:48.000,25,11147524,8565,0,1769331767,13133.244985129997,35056.07979078,53202.07451256 2026-01-25,09:02:49.000,25,11147533,9245,0,1769331768,13133.015950590001,31824.991220070006,53202.10246104 2026-01-25,09:02:50.000,25,11147574,8725,0,1769331769,13132.83407022,30901.519944419997,53202.10944816001 2026-01-25,09:02:52.000,25,11147581,8885,0,1769331771,13132.679135089995,35978.24697738,53202.15835800001 2026-01-25,09:02:53.000,25,11147581,9005,0,1769331772,13132.63198092,29976.561302340007,53202.20726784001 2026-01-25,09:02:54.000,25,11147437,8845,0,1769331773,13132.557881509994,33207.26922002999,53202.1932936 2026-01-25,09:02:55.000,25,11147580,8685,0,1769331774,13132.58482674999,29975.644915440003,53202.1932936 2026-01-25,09:02:56.000,25,11147563,9125,0,1769331775,13132.65218985,29513.88460566,53202.22822920001 2026-01-25,09:02:57.000,25,11147624,8645,0,1769331776,13132.638717229995,29513.807065229994,53202.2631648 2026-01-25,09:02:58.000,25,11147560,8485,0,1769331777,13132.62524460999,29975.574424139995,53202.25617768001 2026-01-25,09:02:59.000,25,11147577,9165,0,1769331778,13132.557881509994,29975.807045430003,53202.2631648 2026-01-25,09:03:00.000,25,11147581,9165,0,1769331779,12794.449009989992,32745.73448241,53202.22822920001 2026-01-25,09:03:01.000,25,11147572,8365,0,1769331780,13132.436627929994,27668.04171864,53202.27015192 2026-01-25,09:03:03.000,25,11147541,9045,0,1769331782,13132.268220179998,26282.570462789998,53202.27713904001 2026-01-25,09:03:04.000,25,11147508,8805,0,1769331783,13132.173911839993,29513.384117430003,53202.305087520006 2026-01-25,09:03:05.000,25,11147535,9165,0,1769331784,13132.093076119992,26743.139469600006,53202.37495872001 2026-01-25,09:03:06.000,25,11147548,8725,0,1769331785,13132.045921949997,29050.651027710002,53202.3679716 2026-01-25,09:03:07.000,25,11147506,8645,0,1769331786,13132.093076119992,34127.90674542,53202.36098448 2026-01-25,09:03:08.000,25,11147510,8725,0,1769331787,13132.389473759999,35050.99031892,53202.402907200005 2026-01-25,09:03:09.000,25,11147541,9205,0,1769331788,13132.79365236,29973.537225570006,53202.284126160004 2026-01-25,09:03:10.000,25,11147351,8965,0,1769331789,13133.042895829996,29512.221010980007,53202.27713904001 2026-01-25,09:03:11.000,25,11147381,9045,0,1769331790,13133.244985129997,29050.904796389994,53202.27015192 2026-01-25,09:03:12.000,25,11147325,8965,0,1769331791,13133.278666680002,31359.212906190005,53202.29810040001 2026-01-25,09:03:14.000,25,11147501,9285,0,1769331793,13133.433601809993,32744.29645989,53202.31906176 2026-01-25,09:03:15.000,25,11147433,9125,0,1769331794,13133.696317899994,37360.306454310004,53202.38194584 2026-01-25,09:03:16.000,25,11147371,8925,0,1769331795,13134.039869709995,30436.376052239997,53202.54963672 2026-01-25,09:03:17.000,25,11147361,9085,0,1769331796,13134.336267350001,26282.21095716,53202.67540488 2026-01-25,09:03:18.000,25,11147400,8525,0,1769331797,13134.538356650002,29975.250164159996,53202.8221344 2026-01-25,09:03:19.000,25,11147348,8485,0,1769331798,13134.700028089988,29052.222983700005,53202.94790256001 2026-01-25,09:03:20.000,25,11147342,8925,0,1769331799,13134.726973329998,31360.411258289998,53203.073670720005 2026-01-25,09:03:21.000,25,11147316,8805,0,1769331800,13134.807809049998,31360.312570470007,53203.09463208001 2026-01-25,09:03:22.000,25,11147323,8965,0,1769331801,13134.875172149994,30898.693243290007,53203.15751616 2026-01-25,09:03:23.000,25,11147372,8445,0,1769331802,13135.07052514,30436.954080900003,53203.290271440004 2026-01-25,09:03:25.000,25,11147512,8925,0,1769331804,13135.447758499991,29052.039706320007,53203.54879488001 2026-01-25,09:03:26.000,25,11147497,9405,0,1769331805,13135.609429939992,30437.017523069997,53203.56975624001 2026-01-25,09:03:27.000,25,11147495,8725,0,1769331806,13135.764365069997,27205.985345399997,53203.70949864 2026-01-25,09:03:28.000,25,11147469,9125,0,1769331807,12797.898000709996,27667.675163880005,53203.82129256 2026-01-25,09:03:29.000,25,11147513,9125,0,1769331808,13135.824991859998,29052.519047160007,53203.89815088 2026-01-25,09:03:30.000,25,11147512,8645,0,1769331809,13135.824991859998,28590.95611302,53203.96802208 2026-01-25,09:03:31.000,25,11147332,8525,0,1769331810,13135.737419830002,31360.643879580006,53203.96802208 2026-01-25,09:03:32.000,25,11147493,9405,0,1769331811,13135.683529349997,30437.644895639998,53203.961034960004 2026-01-25,09:03:33.000,25,11147530,8485,0,1769331812,13135.595957320002,30899.489794980007,53203.98898344 2026-01-25,09:03:34.000,25,11147485,9205,0,1769331813,13135.427549569991,31822.925824980004,53204.079816000005 2026-01-25,09:03:36.000,25,11147536,8565,0,1769331815,13135.542066839997,31822.855333679996,53204.12173872001 2026-01-25,09:03:37.000,25,11147494,8525,0,1769331816,13135.521857909996,31822.594515870005,53204.16366144 2026-01-25,09:03:38.000,25,11147530,8925,0,1769331817,13135.535330530001,29975.771799780006,53204.22654552 2026-01-25,09:03:39.000,25,11147549,9165,0,1769331818,13135.494912670001,32745.050716800004,53204.21955840001 2026-01-25,09:03:40.000,25,11147641,9165,0,1769331819,13135.542066839997,33668.084946389994,53204.198597040006 2026-01-25,09:03:41.000,25,11147613,9085,0,1769331820,13135.670056729992,32744.860390290007,53204.21955840001 2026-01-25,09:03:42.000,25,11147605,9125,0,1769331821,13135.750892449993,29975.341802850002,53204.27545536 2026-01-25,09:03:43.000,25,11147563,8845,0,1769331822,13135.764365069997,31360.24207917,53204.317378080006 2026-01-25,09:03:44.000,25,11147628,7845,0,1769331823,12797.70264771999,29513.7295248,53204.28244248 2026-01-25,09:03:45.000,25,11147614,8845,0,1769331824,13135.602693629997,37360.792844280004,53204.26846824001 2026-01-25,09:03:47.000,25,11147593,9125,0,1769331826,13135.117679309995,29512.77789225,53204.317378080006 2026-01-25,09:03:48.000,25,11147595,9005,0,1769331827,13134.787600119998,31820.381089050003,53204.33135232 2026-01-25,09:03:49.000,25,11147571,9165,0,1769331828,13134.464257239997,33204.865466699994,53204.35930080001 2026-01-25,09:03:50.000,25,11147627,9245,0,1769331829,13134.12744173999,27665.306656200002,53204.31039096001 2026-01-25,09:03:51.000,25,11147569,8885,0,1769331830,13133.81083517,30434.57852409,53204.31039096001 2026-01-25,09:03:52.000,25,11147605,9125,0,1769331831,13133.588536939998,29049.57251082,53204.38026216 2026-01-25,09:03:53.000,25,11147522,8685,0,1769331832,13133.406656569998,29510.677251510002,53204.35930080001 2026-01-25,09:03:54.000,25,11147563,8925,0,1769331833,13133.238248820002,29510.409384569997,53204.317378080006 2026-01-25,09:03:55.000,25,11147573,9165,0,1769331834,13132.921642249996,29510.113321109995,53204.366287920006 2026-01-25,09:03:56.000,25,11147493,8845,0,1769331835,13132.61177199,28125.283536090006,53204.33135232 2026-01-25,09:03:58.000,25,11147514,8645,0,1769331837,13132.160439220002,28587.14958282,53204.35231368 2026-01-25,09:03:59.000,25,11147512,8645,0,1769331838,13131.843832649996,32741.7376257,53204.31039096001 2026-01-25,09:04:00.000,25,11147555,9125,0,1769331839,13131.520489769995,35049.911802029994,53204.28942960001 2026-01-25,09:04:01.000,25,11147517,9205,0,1769331840,13131.210619509999,28587.544334100006,53204.345326560004 2026-01-25,09:04:02.000,25,11147586,8525,0,1769331841,13130.860331390002,34126.348887689994,53204.33833944001 2026-01-25,09:04:03.000,25,11147596,8805,0,1769331842,13130.402262309995,32741.215990080003,53204.37327504 2026-01-25,09:04:04.000,25,11147536,8645,0,1769331843,13129.957665849994,34125.64397469,53204.33833944001 2026-01-25,09:04:05.000,25,11147516,8645,0,1769331844,13129.607377729997,29971.232160059997,53204.30340384 2026-01-25,09:04:06.000,25,11147574,8525,0,1769331845,13129.284034849996,28586.402375039994,53204.28942960001 2026-01-25,09:04:07.000,25,11147565,9445,0,1769331846,13128.93374673,33663.954156210006,53204.19160992001 2026-01-25,09:04:09.000,25,11147612,8645,0,1769331848,13128.138862150001,29971.316749620004,53204.07282888001 2026-01-25,09:04:10.000,25,11147589,9205,0,1769331849,13127.822255579995,33663.763829699994,53203.96802208 2026-01-25,09:04:11.000,25,11147549,9085,0,1769331850,13127.64711151999,33202.05286383,53203.91911224 2026-01-25,09:04:12.000,25,11147628,8805,0,1769331851,13127.620166279994,34125.17168298,53203.88417664001 2026-01-25,09:04:13.000,25,11147610,8765,0,1769331852,13127.505649009989,28586.035820279998,53203.85622816001 2026-01-25,09:04:14.000,25,11147559,9165,0,1769331853,13127.350713879998,31355.27244252,53203.646614560006 2026-01-25,09:04:15.000,25,11147556,8685,0,1769331854,12789.120588779995,34585.98036021,53203.58373048 2026-01-25,09:04:16.000,25,11147600,8805,0,1769331855,13127.061052550001,29969.850530580006,53203.56975624001 2026-01-25,09:04:17.000,25,11147607,9245,0,1769331856,13127.027370999996,29508.13956471,53203.47193656001 2026-01-25,09:04:18.000,25,11147624,8765,0,1769331857,13126.926326349996,29508.12546645,53203.360142640006 2026-01-25,09:04:20.000,25,11147590,9085,0,1769331859,13126.67034656999,32739.552395399995,53203.08764496 2026-01-25,09:04:21.000,25,11147592,8805,0,1769331860,13126.387421549989,32739.721574519994,53203.04572224001 2026-01-25,09:04:22.000,25,11147590,8765,0,1769331861,13126.131441769998,33662.805148019994,53202.94091544 2026-01-25,09:04:23.000,25,11147543,9165,0,1769331862,13125.882198300002,29969.885776230003,53202.93392832 2026-01-25,09:04:24.000,25,11147611,9445,0,1769331863,13125.646427449996,30892.595745839993,53202.79418592 2026-01-25,09:04:25.000,25,11147596,8605,0,1769331864,13125.484756009995,33661.54335375001,53202.73130184001 2026-01-25,09:04:26.000,25,11147628,8925,0,1769331865,13125.484756009995,28583.78009868,53202.63348216001 2026-01-25,09:04:27.000,25,11147578,8605,0,1769331866,13125.55211910999,29045.08221501,53202.5775852 2026-01-25,09:04:28.000,25,11147553,9285,0,1769331867,13125.59253696999,27660.329970420004,53202.46579128001 2026-01-25,09:04:29.000,25,11147598,8565,0,1769331868,13125.585800659996,32275.860623999994,53202.37495872001 2026-01-25,09:04:31.000,25,11147585,9045,0,1769331870,13125.828307819997,32275.656199229998,53202.22124208 2026-01-25,09:04:32.000,25,11147534,8805,0,1769331871,13125.942825090002,29506.137611790007,53202.14438376 2026-01-25,09:04:33.000,25,11147556,8565,0,1769331872,13126.070814979998,36890.982428040006,53202.03258984 2026-01-25,09:04:34.000,25,11147589,9165,0,1769331873,13126.057342359993,29505.756958769998,53201.92079592001 2026-01-25,09:04:35.000,25,11147572,8605,0,1769331874,13126.010188189997,32275.247349690006,53201.82996336 2026-01-25,09:04:36.000,25,11147587,9325,0,1769331875,13125.821571510001,29044.701561990005,53201.65528536001 2026-01-25,09:04:37.000,25,11147575,8925,0,1769331876,13125.525173869995,31814.762932440004,53201.57143992 2026-01-25,09:04:38.000,25,11147594,7885,0,1769331877,12787.146849949997,30430.384291740003,53201.45265888 2026-01-25,09:04:39.000,25,11147546,8925,0,1769331878,13124.885224420002,29968.64512935,53201.38977480001 2026-01-25,09:04:41.000,25,11147548,8685,0,1769331880,13124.33284699999,28583.350101749995,53201.12426424001 2026-01-25,09:04:43.000,25,11147617,9165,0,1769331882,13123.814151129998,29044.511235480008,53200.97753472 2026-01-25,09:04:44.000,25,11147601,9165,0,1769331883,13123.551435039997,29044.58877591,53200.94958624 2026-01-25,09:04:45.000,25,11147588,8525,0,1769331884,13123.234828469991,26736.900989550006,53200.795869600006 2026-01-25,09:04:46.000,25,11147563,9285,0,1769331885,13122.743077839994,30891.22821462,53200.76792112001 2026-01-25,09:04:47.000,25,11147567,9325,0,1769331886,13122.305217690002,27660.329970420004,53200.57926888001 2026-01-25,09:04:48.000,25,11147597,8925,0,1769331887,12783.798903879993,27198.506218470007,53200.41856512 2026-01-25,09:04:49.000,25,11147549,9325,0,1769331888,12783.361043730001,33660.077134709994,53200.25786136 2026-01-25,09:04:50.000,25,11147577,8205,0,1769331889,13121.032055099997,28582.356174419998,53200.15305456 2026-01-25,09:04:51.000,25,11147613,8925,0,1769331890,13120.74239377,33659.38631997,53200.055234880005 2026-01-25,09:04:52.000,25,11147594,8685,0,1769331891,13120.5605134,31813.05704298,53199.901518239996 2026-01-25,09:04:54.000,25,11147573,9285,0,1769331893,13120.43252350999,30889.839536009997,53199.6080592 2026-01-25,09:04:55.000,25,11147563,9045,0,1769331894,13120.190016349989,29966.88284685,53199.4683168 2026-01-25,09:04:56.000,25,11147526,8485,0,1769331895,13119.900355019992,33659.33697606,53199.37748424001 2026-01-25,09:04:57.000,25,11147549,9245,0,1769331896,13119.469231179995,31812.732783,53199.20979336001 2026-01-25,09:04:58.000,25,11147558,8725,0,1769331897,13118.997689479998,34120.38532371,53199.014154 2026-01-25,09:04:59.000,25,11147562,8565,0,1769331898,13118.755182319997,30889.219212569995,53198.97223128001 2026-01-25,09:05:00.000,25,11147566,8965,0,1769331899,13118.734973389997,30889.289703870003,53198.81152752 2026-01-25,09:05:01.000,25,11147587,9245,0,1769331900,13118.788863870002,35505.017733090004,53198.67877224 2026-01-25,09:05:02.000,25,11147549,9085,0,1769331901,13118.950535309988,32735.759963460005,53198.53902984001 2026-01-25,09:05:03.000,25,11147579,8845,0,1769331902,13118.957271619998,29504.62204884,53198.48313288 2026-01-25,09:05:05.000,25,11147427,8965,0,1769331904,13118.593510879997,30888.077253509997,53198.280506400006 2026-01-25,09:05:06.000,25,11147526,8645,0,1769331905,13118.492466229996,35041.64317254,53198.19666096 2026-01-25,09:05:07.000,25,11147543,9125,0,1769331906,12780.41053994999,30425.647276379997,53198.091854160004 2026-01-25,09:05:08.000,25,11147553,8965,0,1769331907,13118.411630509996,29502.352228980002,53198.0010216 2026-01-25,09:05:09.000,25,11147514,8645,0,1769331908,13118.34426741,31810.110506640005,53197.945124640006 2026-01-25,09:05:10.000,25,11147533,9085,0,1769331909,13118.25669537999,32271.652293389998,53197.945124640006 2026-01-25,09:05:11.000,25,11147568,8445,0,1769331910,13118.27690430999,35502.8113554,53197.826343600005 2026-01-25,09:05:12.000,25,11147524,8685,0,1769331911,13118.357740029991,31810.744928340006,53197.74249816 2026-01-25,09:05:13.000,25,11147630,8525,0,1769331912,13118.505938850001,28579.896028050003,53197.77044664001 2026-01-25,09:05:14.000,25,11147548,8845,0,1769331913,13118.701291839992,28579.747996320002,53197.74249816 2026-01-25,09:05:16.000,25,11147559,9165,0,1769331915,13119.004425789994,33195.01783209,53197.66563984 2026-01-25,09:05:17.000,25,11147580,8565,0,1769331916,13118.903381139993,37349.32390977,53197.609742880006 2026-01-25,09:05:18.000,25,11147580,8925,0,1769331917,13118.654137669997,28580.015863260007,53197.52589744 2026-01-25,09:05:19.000,25,11147569,9445,0,1769331918,13118.431839439996,35965.516248600004,53197.49794896 2026-01-25,09:05:20.000,25,11147583,8925,0,1769331919,13118.30384955,31350.387395430007,53197.46301336001 2026-01-25,09:05:21.000,25,11147550,8565,0,1769331920,13118.270167999995,34581.37727832,53197.35820656 2026-01-25,09:05:22.000,25,11147633,9325,0,1769331921,13118.229750139995,33196.6179846,53197.3023096 2026-01-25,09:05:23.000,25,11147508,8485,0,1769331922,13118.26343169,37811.796181679994,53197.28833536 2026-01-25,09:05:24.000,25,11147570,8885,0,1769331923,13118.33753109999,29503.451893260004,53197.24641264001 2026-01-25,09:05:25.000,25,11147491,9285,0,1769331924,13118.371212649996,26734.165927110007,53197.14859296001 2026-01-25,09:05:27.000,25,11147579,9325,0,1769331926,13118.068078699995,30427.014807600004,53197.00885056001 2026-01-25,09:05:28.000,25,11147531,8885,0,1769331927,13117.845780469994,25811.526448799996,53196.99487632 2026-01-25,09:05:29.000,25,11147593,9205,0,1769331928,13117.778417369998,28580.812414950007,53196.938979360006 2026-01-25,09:05:30.000,25,11147550,8685,0,1769331929,13117.839044159999,31349.97149676,53196.91103088001 2026-01-25,09:05:31.000,25,11147549,9205,0,1769331930,13118.06134239,28580.593891919998,53196.95994072001 2026-01-25,09:05:32.000,25,11147560,8765,0,1769331931,13118.189332279995,35965.509199470005,53196.98090208001 2026-01-25,09:05:33.000,25,11147587,8965,0,1769331932,13118.19606858999,33657.870757020006,53196.92500512 2026-01-25,09:05:34.000,25,11147556,8645,0,1769331933,13118.128705489995,27657.686546669996,53196.91103088001 2026-01-25,09:05:35.000,25,11147557,8965,0,1769331934,13117.987242979994,25811.244483600007,53196.88308240001 2026-01-25,09:05:36.000,25,11147578,8605,0,1769331935,13117.758208439998,33196.047005069995,53196.771288480006 2026-01-25,09:05:38.000,25,11147560,8765,0,1769331937,13117.387711390002,28580.001764999994,53196.67346880001 2026-01-25,09:05:39.000,25,11147552,8645,0,1769331938,13117.347293530001,29041.621092179994,53196.65949456 2026-01-25,09:05:40.000,25,11147539,9125,0,1769331939,12779.17105890999,28580.08635456,53196.57564912001 2026-01-25,09:05:41.000,25,11147544,8445,0,1769331940,13117.10478637,32272.625073329997,53196.57564912001 2026-01-25,09:05:42.000,25,11147573,9165,0,1769331941,13117.06436851,27195.594927779995,53196.568662 2026-01-25,09:05:43.000,25,11147582,8405,0,1769331942,13117.11825898999,26734.031993640005,53196.568662 2026-01-25,09:05:44.000,25,11147639,9445,0,1769331943,13117.16541316,32734.145712690006,53196.45686808001 2026-01-25,09:05:45.000,25,11147615,9165,0,1769331944,13117.14520423,30887.597912669997,53196.37302264 2026-01-25,09:05:46.000,25,11147564,8525,0,1769331945,13117.131731609996,30425.76711159,53196.34507416 2026-01-25,09:05:47.000,25,11147583,9365,0,1769331946,13117.07784112999,33194.68652298,53196.393984 2026-01-25,09:05:49.000,25,11147594,8765,0,1769331948,13116.720816699999,27656.06524677,53196.3241128 2026-01-25,09:05:50.000,25,11147575,9005,0,1769331949,13116.75449824999,32271.560654700006,53196.28219008 2026-01-25,09:05:51.000,25,11147591,8685,0,1769331950,13116.633244669989,29502.21124638,53196.29616432 2026-01-25,09:05:52.000,25,11147603,8885,0,1769331951,13116.478309539998,29040.563722680003,53196.28917720001 2026-01-25,09:05:53.000,25,11147577,8645,0,1769331952,13116.323374409993,28117.642279170002,53196.26122872001 2026-01-25,09:05:54.000,25,11147549,9125,0,1769331953,13116.148230350002,24887.12468799,53196.12148632001 2026-01-25,09:05:55.000,25,11147565,9285,0,1769331954,13116.026976770001,29041.37437263,53196.08655072 2026-01-25,09:05:56.000,25,11147568,8765,0,1769331955,13115.82488747,31349.245436369994,53196.1144992 2026-01-25,09:05:57.000,25,11147569,9085,0,1769331956,13115.629534479995,31810.603945740004,53195.99571816 2026-01-25,09:05:58.000,25,11147615,9125,0,1769331957,13115.400499939999,29502.465015060006,53196.06558936 2026-01-25,09:06:00.000,25,11147585,9325,0,1769331959,13115.157992779998,32732.587854960002,53195.91885984 2026-01-25,09:06:01.000,25,11147599,8925,0,1769331960,13115.184938019993,33194.171936490005,53195.91885984 2026-01-25,09:06:02.000,25,11147600,8645,0,1769331961,13115.259037429998,30425.266623360003,53195.85597576001 2026-01-25,09:06:03.000,25,11147589,9245,0,1769331962,13115.312927909989,31810.378373579995,53195.77911744 2026-01-25,09:06:04.000,25,11147657,9205,0,1769331963,13115.238828499998,26733.742979310002,53195.716233360006 2026-01-25,09:06:05.000,25,11147605,9245,0,1769331964,13115.144520159993,34580.319908820005,53195.6254008 2026-01-25,09:06:06.000,25,11147560,8725,0,1769331965,13115.003057649992,31349.315927670003,53195.61142656 2026-01-25,09:06:07.000,25,11147589,8965,0,1769331966,13114.915485619997,35041.452846030006,53195.527581120004 2026-01-25,09:06:08.000,25,11147599,8325,0,1769331967,13114.996321339997,34579.90401015,53195.47168416001 2026-01-25,09:06:09.000,25,11147569,9085,0,1769331968,13115.225355879993,27656.826552810002,53195.4157872 2026-01-25,09:06:11.000,25,11147608,8525,0,1769331970,13115.528489829994,28119.087350820002,53195.25508344001 2026-01-25,09:06:12.000,25,11147589,8925,0,1769331971,13115.47459934999,26272.906105560003,53195.19918648 2026-01-25,09:06:13.000,25,11147595,9165,0,1769331972,13115.373554699989,27657.404581470008,53195.18521224001 2026-01-25,09:06:14.000,25,11147572,8565,0,1769331973,13115.272510049988,34580.489087940005,53195.15027664 2026-01-25,09:06:15.000,25,11147607,9165,0,1769331974,13115.299455289998,30888.112499159994,53195.08040544 2026-01-25,09:06:16.000,25,11147537,9045,0,1769331975,13115.326400529993,29965.184006519994,53195.045469840006 2026-01-25,09:06:17.000,25,11147547,9005,0,1769331976,13115.312927909989,28119.150792989996,53194.98258576 2026-01-25,09:06:18.000,25,11147551,9005,0,1769331977,13115.232092189988,30427.021856730003,53194.93367592 2026-01-25,09:06:19.000,25,11147559,9125,0,1769331978,13115.077157059997,29042.445840390006,53194.926688800006 2026-01-25,09:06:20.000,25,11147574,8565,0,1769331979,13114.888540380001,30426.979561950007,53194.91970168001 2026-01-25,09:06:22.000,25,11147600,8845,0,1769331981,13114.63929690999,32272.166879879995,53194.77297216 2026-01-25,09:06:23.000,25,11147599,9165,0,1769331982,13114.69992369999,34579.49516061001,53194.77297216 2026-01-25,09:06:24.000,25,11147600,8525,0,1769331983,13114.787495730001,30425.28072162,53194.72406232 2026-01-25,09:06:25.000,25,11147610,8405,0,1769331984,13114.902012999992,28579.317999389998,53194.710088080006 2026-01-25,09:06:26.000,25,11147555,9285,0,1769331985,13114.875067759996,35502.82545366,53194.640216880005 2026-01-25,09:06:27.000,25,11147529,8765,0,1769331986,13114.72686894,29964.380405699994,53194.54938432 2026-01-25,09:06:28.000,25,11147576,8485,0,1769331987,13114.70666001,28579.78324197,53194.56335856001 2026-01-25,09:06:29.000,25,11147601,9245,0,1769331988,13114.632560599995,32272.08933945,53194.51444872001 2026-01-25,09:06:30.000,25,11147586,8445,0,1769331989,13114.44394392,34118.341076009994,53194.50047448 2026-01-25,09:06:31.000,25,11147584,8605,0,1769331990,13114.25532723999,32733.645224459993,53194.45855176 2026-01-25,09:06:33.000,25,11147589,9245,0,1769331992,13113.878093879997,33194.7147195,53194.28387376 2026-01-25,09:06:34.000,25,11147565,9085,0,1769331993,13113.750103990002,26732.868887189994,53194.24893816001 2026-01-25,09:06:35.000,25,11147559,8885,0,1769331994,13113.642323029992,33194.362263,53194.26989952 2026-01-25,09:06:36.000,25,11147565,9205,0,1769331995,13113.622114099991,26271.03103698,53194.1930412 2026-01-25,09:06:37.000,25,11147586,8365,0,1769331996,13113.689477200001,27655.705741140002,53194.088234400006 2026-01-25,09:06:38.000,25,11147558,8725,0,1769331997,13113.803994469992,32271.328033409998,53149.573292880006 2026-01-25,09:06:39.000,25,11147572,8725,0,1769331998,13113.682740889992,29963.597952270007,53193.97644048 2026-01-25,09:06:40.000,25,11147589,9245,0,1769331999,13113.46044265999,29963.50631358,53193.93451776 2026-01-25,09:06:41.000,25,11147615,8885,0,1769332000,13113.38634325,29040.472083989996,53193.84368520001 2026-01-25,09:06:42.000,25,11147463,8925,0,1769332001,13113.372870629995,31809.962474910004,53193.82971096 2026-01-25,09:06:44.000,25,11147580,8925,0,1769332003,13113.24488074,29502.486162450004,53193.82272384001 2026-01-25,09:06:45.000,25,11147576,8645,0,1769332004,13113.231408119995,33656.242407989994,53193.81573672 2026-01-25,09:06:46.000,25,11147484,8645,0,1769332005,12775.041700879992,33656.17896582,53193.74586552001 2026-01-25,09:06:47.000,25,11147438,8725,0,1769332006,13113.170781329994,32271.567703830005,53193.75983976 2026-01-25,09:06:48.000,25,11147530,8965,0,1769332007,13113.27856228999,29040.859786140005,53193.7388784 2026-01-25,09:06:49.000,25,11147544,8765,0,1769332008,13113.494124209996,33656.57371710001,53193.69695568001 2026-01-25,09:06:50.000,25,11147561,9165,0,1769332009,13113.628850410001,31810.582798350006,53193.66202008 2026-01-25,09:06:51.000,25,11147593,9125,0,1769332010,13113.642323029992,31810.78722312,53193.68996856 2026-01-25,09:06:52.000,25,11147573,9165,0,1769332011,12775.466088409994,27656.918191499994,53193.6690072 2026-01-25,09:06:53.000,25,11147539,9085,0,1769332012,13113.554750999996,32733.694568370003,53193.585161760006 2026-01-25,09:06:55.000,25,11147596,8725,0,1769332014,13113.34592539,29502.443867669994,53193.634071600005 2026-01-25,09:06:56.000,25,11147627,9445,0,1769332015,13113.34592539,30425.6049816,53193.62009736 2026-01-25,09:06:57.000,25,11147564,8525,0,1769332016,13113.48065158999,29964.056145719995,53193.57817464001 2026-01-25,09:06:58.000,25,11147615,9045,0,1769332017,13113.554750999996,29964.225324839994,53193.59214888 2026-01-25,09:06:59.000,25,11147587,9085,0,1769332018,13113.595168859996,32272.195076400007,53193.52227768 2026-01-25,09:07:00.000,25,11147594,8325,0,1769332019,13113.716422439997,29502.916159379994,53149.06323312001 2026-01-25,09:07:01.000,25,11147608,8965,0,1769332020,13113.669268270001,34118.1507495,53193.466380720005 2026-01-25,09:07:02.000,25,11147613,9245,0,1769332021,13113.4873879,34579.38237453,53193.396509520004 2026-01-25,09:07:03.000,25,11147535,9205,0,1769332022,13113.26508967,30424.921215990005,53193.38253528 2026-01-25,09:07:04.000,25,11147563,9085,0,1769332023,13112.982164649999,31347.638234729995,53193.44541936 2026-01-25,09:07:06.000,25,11147573,9165,0,1769332025,13112.827229519993,31347.236434320002,53193.31266408 2026-01-25,09:07:07.000,25,11147575,9045,0,1769332026,13112.975428339989,26270.312025720006,53193.3545868 2026-01-25,09:07:08.000,25,11147572,7845,0,1769332027,13113.069736679994,29962.695663630002,53193.33362544 2026-01-25,09:07:09.000,25,11147569,9445,0,1769332028,13113.332452769995,37809.054070109996,53193.24279288001 2026-01-25,09:07:10.000,25,11147561,8885,0,1769332029,13113.574959929996,32732.587854960002,53193.27772848 2026-01-25,09:07:11.000,25,11147603,9125,0,1769332030,13113.709686130002,31348.434786419995,53193.200870160006 2026-01-25,09:07:12.000,25,11147558,8685,0,1769332031,13113.662531959992,28117.896047849994,53193.22183152001 2026-01-25,09:07:13.000,25,11147589,8245,0,1769332032,13113.649059340001,31810.32198054,53193.22183152001 2026-01-25,09:07:14.000,25,11147521,9285,0,1769332033,13113.581696239991,32733.208178400004,53193.2148444 2026-01-25,09:07:15.000,25,11147548,8605,0,1769332034,13113.332452769995,29040.570771810002,53193.18689592 2026-01-25,09:07:17.000,25,11147528,8765,0,1769332036,13112.975428339989,30886.801360979996,53193.200870160006 2026-01-25,09:07:18.000,25,11147577,9565,0,1769332037,13112.800284279998,32733.08129406,53193.18689592 2026-01-25,09:07:19.000,25,11147491,9045,0,1769332038,13112.598194979997,27655.973608080007,53193.200870160006 2026-01-25,09:07:20.000,25,11147535,9245,0,1769332039,13112.355687819996,32733.09539232,53193.2148444 2026-01-25,09:07:21.000,25,11147567,9125,0,1769332040,13112.06602649,35963.98658739,53193.15894744 2026-01-25,09:07:22.000,25,11147539,9165,0,1769332041,12773.707911500002,29963.753033130008,53193.1449732 2026-01-25,09:07:23.000,25,11147528,7765,0,1769332042,13111.648375269993,34578.95942673,53193.033179280006 2026-01-25,09:07:24.000,25,11147569,9525,0,1769332043,13111.547330619993,29501.7460038,53193.10305048001 2026-01-25,09:07:25.000,25,11147569,8965,0,1769332044,13111.365450249992,32270.862790829997,53193.05414064001 2026-01-25,09:07:26.000,25,11147580,8365,0,1769332045,13111.183569879991,31347.90610167,53193.02619216001 2026-01-25,09:07:28.000,25,11147573,8125,0,1769332047,13110.772654969995,32271.278689500003,53192.92138536 2026-01-25,09:07:29.000,25,11147549,9165,0,1769332048,13110.68508294,30425.203181189994,53192.87946264 2026-01-25,09:07:30.000,25,11147563,8965,0,1769332049,13110.563829359999,31348.265607299996,53148.36452112 2026-01-25,09:07:31.000,25,11147537,8885,0,1769332050,13110.314585890002,27655.818527220006,53192.844527040004 2026-01-25,09:07:32.000,25,11147590,8645,0,1769332051,13110.072078730002,32271.194099939996,53192.87247552 2026-01-25,09:07:33.000,25,11147530,8765,0,1769332052,13109.8497805,23963.39259453,53192.70478464 2026-01-25,09:07:34.000,25,11147523,9445,0,1769332053,12771.666809569993,29963.52746097,53192.68382328 2026-01-25,09:07:35.000,25,11147569,8965,0,1769332054,13109.78915371,29963.612050530006,53192.6558748 2026-01-25,09:07:36.000,25,11147496,8405,0,1769332055,13109.62074595999,35040.90301389,53192.558055120004 2026-01-25,09:07:37.000,25,11147542,7565,0,1769332056,13109.337820939989,31810.413619230007,53192.52311952001 2026-01-25,09:07:39.000,25,11147527,9205,0,1769332058,13108.974060200002,29964.739911330005,53192.35542864001 2026-01-25,09:07:40.000,25,11147521,9125,0,1769332059,13108.926906029992,27657.3411393,53192.21568624001 2026-01-25,09:07:41.000,25,11147558,7605,0,1769332060,13108.933642340002,33657.870757020006,53192.18075064 2026-01-25,09:07:42.000,25,11147578,8205,0,1769332061,12770.770880339995,35042.65119813,53192.1318408 2026-01-25,09:07:43.000,25,11147555,9205,0,1769332062,13108.960587579997,29042.36829996,53192.124853680005 2026-01-25,09:07:44.000,25,11147579,9005,0,1769332063,13108.960587579997,35042.29874163,53192.14581504001 2026-01-25,09:07:45.000,25,11147558,8445,0,1769332064,13109.027950679993,26734.08133755,53192.09690520001 2026-01-25,09:07:46.000,25,11147514,8605,0,1769332065,13109.041423299997,28580.163894989993,53192.06895672001 2026-01-25,09:07:47.000,25,11147573,9285,0,1769332066,13109.095313780002,30426.359238510006,53192.08293096 2026-01-25,09:07:48.000,25,11147551,8965,0,1769332067,13109.203094739998,29964.902041320005,53192.0619696 2026-01-25,09:07:50.000,25,11147546,8645,0,1769332069,13109.41865665999,31811.76705219,53192.04799536001 2026-01-25,09:07:51.000,25,11147562,8605,0,1769332070,13109.46581083,26273.462986829996,53192.027034000006 2026-01-25,09:07:52.000,25,11147555,9365,0,1769332071,13109.324348319999,28581.552573599998,53192.06895672001 2026-01-25,09:07:53.000,25,11147548,8645,0,1769332072,13109.182885809998,34120.624994130005,53192.173763520004 2026-01-25,09:07:54.000,25,11147581,9125,0,1769332073,13109.203094739998,29505.467944439995,53192.18773776001 2026-01-25,09:07:55.000,25,11147610,8725,0,1769332074,13109.263721529998,35506.36411692,53192.222673360004 2026-01-25,09:07:56.000,25,11147532,8605,0,1769332075,13109.411920349994,30891.312804179994,53192.26459608001 2026-01-25,09:07:57.000,25,11147578,8605,0,1769332076,12771.255894659997,29045.427622379997,53192.34844152 2026-01-25,09:07:58.000,25,11147618,8645,0,1769332077,13109.46581083,32276.628979169996,53192.42529984 2026-01-25,09:07:59.000,25,11147518,8605,0,1769332078,13109.41865665999,33199.54337355,53192.46722256 2026-01-25,09:08:01.000,25,11147557,9245,0,1769332080,13109.223303669998,29967.947265480005,53192.55106800001 2026-01-25,09:08:02.000,25,11147578,8645,0,1769332081,12770.993178569996,32737.064052510003,53192.66286192 2026-01-25,09:08:03.000,25,11147542,8805,0,1769332082,13109.216567359988,31813.70556294,53192.676836160004 2026-01-25,09:08:04.000,25,11147480,8645,0,1769332083,13109.331084629994,33659.971397760004,53192.68382328 2026-01-25,09:08:05.000,25,11147415,9125,0,1769332084,13109.283930459998,30890.629038569998,53192.70478464 2026-01-25,09:08:06.000,25,11147544,8725,0,1769332085,13109.169413189993,33198.57059361,53192.71177176 2026-01-25,09:08:07.000,25,11147569,9165,0,1769332086,13109.021214369997,32737.155691199994,53192.77465584 2026-01-25,09:08:08.000,25,11147596,8565,0,1769332087,13109.007741749992,29044.997625450007,53192.78164296 2026-01-25,09:08:09.000,25,11147506,8845,0,1769332088,13109.007741749992,31814.889816780007,53192.844527040004 2026-01-25,09:08:10.000,25,11147541,9245,0,1769332089,13109.081841159998,33200.001567,53192.90741112001 2026-01-25,09:08:12.000,25,11147539,8805,0,1769332091,13108.920169719997,30430.193965230006,53193.02619216001 2026-01-25,09:08:13.000,25,11147522,8685,0,1769332092,13108.839333999997,26275.641168000002,53193.09606336 2026-01-25,09:08:14.000,25,11147597,9165,0,1769332093,13108.684398869991,36891.22209846,53193.15894744 2026-01-25,09:08:15.000,25,11147544,8645,0,1769332094,13108.50251849999,33660.02074167,53193.19388304001 2026-01-25,09:08:16.000,25,11147550,8445,0,1769332095,13108.414946469995,26736.266567850005,53193.24279288001 2026-01-25,09:08:17.000,25,11147563,9445,0,1769332096,13108.48230956999,28120.743896369997,53193.31266408 2026-01-25,09:08:18.000,25,11147516,8645,0,1769332097,13108.54293635999,33198.006663210006,53148.83964528 2026-01-25,09:08:19.000,25,11147550,8925,0,1769332098,12770.434064839988,30890.396417280004,53193.45240648 2026-01-25,09:08:20.000,25,11147580,8765,0,1769332099,13108.56314528999,29505.89794137,53193.536251920006 2026-01-25,09:08:21.000,25,11147549,9325,0,1769332100,13108.54293635999,31352.22721836,53193.599136 2026-01-25,09:08:23.000,25,11147566,8445,0,1769332102,13108.48904588,31351.12050495,53193.752852640006 2026-01-25,09:08:24.000,25,11147581,9085,0,1769332103,13108.52272742999,35042.9261142,53193.91355640001 2026-01-25,09:08:25.000,25,11147571,9485,0,1769332104,13108.536200049995,28119.11554734,53193.97644048 2026-01-25,09:08:26.000,25,11147532,8485,0,1769332105,13108.515991119995,30888.34512045,53194.067273040004 2026-01-25,09:08:27.000,25,11147544,8405,0,1769332106,13108.751761970001,29503.874841059995,53194.09522152 2026-01-25,09:08:28.000,25,11147583,9085,0,1769332107,13108.994269130002,30888.909050849994,53194.13015712001 2026-01-25,09:08:29.000,25,11147506,8845,0,1769332108,13109.250248909993,34581.779078730004,53194.15810560001 2026-01-25,09:08:30.000,25,11147512,8565,0,1769332109,13109.39844772999,39197.669237940005,53194.1930412 2026-01-25,09:08:31.000,25,11147586,8725,0,1769332110,13109.52643762,32736.013732139996,53194.374706320006 2026-01-25,09:08:32.000,25,11147527,9245,0,1769332111,13109.533173929995,31813.19097645,53194.36771920001 2026-01-25,09:08:34.000,25,11147552,8725,0,1769332113,13109.553382859995,32736.30274647,53194.54938432 2026-01-25,09:08:35.000,25,11147549,9245,0,1769332114,13109.533173929995,28581.820440540003,53194.73104944001 2026-01-25,09:08:36.000,25,11147515,9125,0,1769332115,13109.411920349994,29966.036951250004,53194.94765016001 2026-01-25,09:08:37.000,25,11147506,8325,0,1769332116,13109.283930459998,35042.72168943001,53195.1013668 2026-01-25,09:08:38.000,25,11147566,8805,0,1769332117,13109.243512599998,35504.200034010006,53195.192199360004 2026-01-25,09:08:39.000,25,11147504,8725,0,1769332118,13109.384975109999,30427.254478019997,53195.213160720006 2026-01-25,09:08:40.000,25,11147603,9125,0,1769332119,13109.51970130999,26273.681509860005,53195.4157872 2026-01-25,09:08:41.000,25,11147619,9045,0,1769332120,13109.70158167999,25812.513326999993,53195.47168416001 2026-01-25,09:08:42.000,25,11147593,9285,0,1769332121,13109.755472159995,33197.67535410001,53195.56950384001 2026-01-25,09:08:43.000,25,11147576,8645,0,1769332122,13109.72852692,35043.863648490005,53195.61841368001 2026-01-25,09:08:45.000,25,11147598,8645,0,1769332124,13109.72852692,29043.820420739998,53195.87693712001 2026-01-25,09:08:46.000,25,11147538,8645,0,1769332125,13109.66116381999,31351.839516210006,53195.96776968 2026-01-25,09:08:47.000,25,11147564,8605,0,1769332126,13109.51970130999,29044.29271245,53196.08655072 2026-01-25,09:08:48.000,25,11147569,9125,0,1769332127,13109.337820939989,33660.281559480005,53196.198344640005 2026-01-25,09:08:49.000,25,11147623,9205,0,1769332128,13109.176149499988,29967.968412870003,53196.33109992 2026-01-25,09:08:50.000,25,11147554,8485,0,1769332129,13109.155940569988,31352.7065592,53196.35206128 2026-01-25,09:08:51.000,25,11147592,8845,0,1769332130,13109.290666769994,29968.045953299996,53196.40795824001 2026-01-25,09:08:52.000,25,11147559,9165,0,1769332131,13109.378238799989,29506.574657849997,53196.51276504 2026-01-25,09:08:53.000,25,11147543,8765,0,1769332132,13109.324348319999,31814.417525070006,53196.568662 2026-01-25,09:08:54.000,25,11147532,8845,0,1769332133,12771.00665119,33199.0146888,53196.66648168 2026-01-25,09:08:56.000,25,11147566,8645,0,1769332135,13109.061632229997,33660.48598425,53196.85513392 2026-01-25,09:08:57.000,25,11147553,9125,0,1769332136,13109.122259019998,30429.79216482,53196.96692784 2026-01-25,09:08:58.000,25,11147569,9125,0,1769332137,13109.122259019998,31814.748834180005,53197.07872176001 2026-01-25,09:08:59.000,25,11147562,8685,0,1769332138,13108.967323889992,28122.29470497,53197.092696 2026-01-25,09:09:00.000,25,11147575,9165,0,1769332139,13108.778707209996,28584.019769100007,53197.12763160001 2026-01-25,09:09:01.000,25,11147520,8245,0,1769332140,13108.576617909996,27661.17586602,53197.14859296001 2026-01-25,09:09:02.000,25,11147558,8645,0,1769332141,13108.26674765,32738.741745449996,53197.22545128001 2026-01-25,09:09:03.000,25,11147507,9205,0,1769332142,13108.010767869993,32277.517169550003,53197.253399760004 2026-01-25,09:09:04.000,25,11147517,8925,0,1769332143,13107.828887499993,29508.45677556,53197.274361120006 2026-01-25,09:09:05.000,25,11147496,8645,0,1769332144,12769.652652879995,31354.990477319996,53197.3372452 2026-01-25,09:09:07.000,25,11147545,9445,0,1769332146,12770.002940999992,35048.516074290004,53197.40012928 2026-01-25,09:09:08.000,25,11147508,8645,0,1769332147,13108.273483959994,32740.79304228,53197.41410352001 2026-01-25,09:09:09.000,25,11147502,8965,0,1769332148,13108.26001133999,32279.29355031,53197.45602624 2026-01-25,09:09:10.000,25,11147595,9205,0,1769332149,13108.26674765,28586.50811199,53197.56083304001 2026-01-25,09:09:11.000,25,11147508,8645,0,1769332150,13108.28022026999,35048.39623908,53197.60275576001 2026-01-25,09:09:12.000,25,11147537,9085,0,1769332151,13108.334110749995,29047.542361379994,53197.62371712 2026-01-25,09:09:13.000,25,11147527,9245,0,1769332152,13108.435155399995,32740.052883630007,53197.74249816 2026-01-25,09:09:14.000,25,11147525,9045,0,1769332153,13108.59009053,30893.617869690002,53197.78442088 2026-01-25,09:09:15.000,25,11147526,8605,0,1769332154,13108.745025659991,25354.630038720003,53197.81236936 2026-01-25,09:09:16.000,25,11147435,9165,0,1769332155,13109.027950679993,29970.484952280007,53197.83333072 2026-01-25,09:09:18.000,25,11147528,8485,0,1769332157,13109.6476912,32278.20093516,53197.98704736001 2026-01-25,09:09:19.000,25,11147540,9125,0,1769332158,13109.80262632999,32739.432560190005,53197.98006024 2026-01-25,09:09:20.000,25,11147584,8445,0,1769332159,13109.883462049991,36431.49193812,53197.98704736001 2026-01-25,09:09:21.000,25,11147554,7885,0,1769332160,13110.031660870001,33661.395322020006,53198.02198296 2026-01-25,09:09:22.000,25,11147525,9165,0,1769332161,13110.065342419992,32737.72667073,53198.04993144 2026-01-25,09:09:23.000,25,11147607,9125,0,1769332162,13110.179859689997,30429.693476999993,53198.0708928 2026-01-25,09:09:24.000,25,11147552,8805,0,1769332163,13110.395421609988,28583.399445660005,53198.05691856001 2026-01-25,09:09:25.000,25,11147596,8685,0,1769332164,13110.577301979989,30891.341000700006,53198.15473824001 2026-01-25,09:09:26.000,25,11147568,8605,0,1769332165,13110.68508294,34122.500062709994,53198.259545040004 2026-01-25,09:09:27.000,25,11147573,9085,0,1769332166,13110.71876448999,30891.481983300007,53198.30146776001 2026-01-25,09:09:29.000,25,11147574,8525,0,1769332168,13110.88043592999,35506.83640863,53198.34339048 2026-01-25,09:09:30.000,25,11147575,9005,0,1769332169,13111.223987739992,30429.742820910004,53198.378326080005 2026-01-25,09:09:31.000,25,11147579,9005,0,1769332170,13111.506912759993,29968.666276739998,53198.41326168 2026-01-25,09:09:32.000,25,11147580,8765,0,1769332171,13111.661847889998,29045.758931489996,53198.47614576 2026-01-25,09:09:33.000,25,11147582,8605,0,1769332172,13111.567539549993,29507.16678477,53198.48313288 2026-01-25,09:09:34.000,25,11147506,8925,0,1769332173,13111.358713939997,28583.75895129,53198.55300408 2026-01-25,09:09:35.000,25,11147539,9205,0,1769332174,13111.271141910001,29045.004674580006,53198.60191392 2026-01-25,09:09:36.000,25,11147520,8325,0,1769332175,12773.13532514999,31814.086215960007,53198.65781088001 2026-01-25,09:09:37.000,25,11147561,9085,0,1769332176,13111.358713939997,31352.38229922,53198.70672072001 2026-01-25,09:09:38.000,25,11147530,8685,0,1769332177,12773.249842419995,31814.036872049997,53198.6997336 2026-01-25,09:09:40.000,25,11147591,9205,0,1769332179,13111.358713939997,30891.305755049994,53198.64383664 2026-01-25,09:09:41.000,25,11147554,8685,0,1769332180,13111.493440140002,32276.191933110007,53198.6298624 2026-01-25,09:09:42.000,25,11147549,9165,0,1769332181,13111.412604420002,32276.191933110007,53198.63684952001 2026-01-25,09:09:43.000,25,11147528,8645,0,1769332182,13111.176833569996,32276.227178760004,53198.615888160006 2026-01-25,09:09:44.000,25,11147573,8525,0,1769332183,13110.9275901,33199.458783990005,53198.51806848001 2026-01-25,09:09:45.000,25,11147526,8885,0,1769332184,13110.853490689995,29507.039900429998,53198.56697832001 2026-01-25,09:09:46.000,25,11147564,8925,0,1769332185,13110.79960020999,28122.47093322,53198.63684952001 2026-01-25,09:09:47.000,25,11147592,8525,0,1769332186,13110.78612759,33661.501058969996,53198.64383664 2026-01-25,09:09:48.000,25,11147539,9285,0,1769332187,13110.772654969995,29507.49104475,53198.55999120001 2026-01-25,09:09:49.000,25,11147529,9165,0,1769332188,13110.78612759,28122.96437232,53198.53902984001 2026-01-25,09:09:51.000,25,11147569,9125,0,1769332190,13110.79960020999,29969.29364931,53198.497107120005 2026-01-25,09:09:52.000,25,11147533,9085,0,1769332191,13110.71876448999,32277.009632190006,53198.35037760001 2026-01-25,09:09:53.000,25,11147517,8925,0,1769332192,13110.503202569998,32276.812256549994,53198.35736472 2026-01-25,09:09:54.000,25,11147536,8445,0,1769332193,13110.253959100002,25352.987591430006,53198.315442 2026-01-25,09:09:55.000,25,11147546,8605,0,1769332194,13110.004715629992,31814.81227635,53198.35037760001 2026-01-25,09:09:56.000,25,11147521,9285,0,1769332195,13109.82283525999,28583.77304955,53198.315442 2026-01-25,09:09:57.000,25,11147413,9005,0,1769332196,13109.74873585,29968.32086937,53198.35037760001 2026-01-25,09:09:58.000,25,11147559,8685,0,1769332197,13109.674636439995,30891.207067230003,53198.378326080005 2026-01-25,09:09:59.000,25,11147549,9045,0,1769332198,13109.654427509995,29044.44779331,53198.35037760001 2026-01-25,09:10:00.000,25,11147584,8765,0,1769332199,13109.56685548,28582.722729179994,53198.49012000001 2026-01-25,09:10:02.000,25,11147527,9125,0,1769332201,13109.452338209994,26274.893960219997,53198.57396544 2026-01-25,09:10:03.000,25,11147562,8405,0,1769332202,13109.351293559994,30429.13659573,53198.58793968001 2026-01-25,09:10:04.000,25,11147592,9045,0,1769332203,13109.297403079989,29044.475989829996,53198.6298624 2026-01-25,09:10:05.000,25,11147564,8645,0,1769332204,13109.182885809998,34121.738756670005,53198.74165632 2026-01-25,09:10:06.000,25,11147580,8805,0,1769332205,13109.176149499988,31814.036872049997,53198.7696048 2026-01-25,09:10:07.000,25,11147534,8845,0,1769332206,13109.149204259993,30429.524297879994,53198.85345024001 2026-01-25,09:10:08.000,25,11147610,8925,0,1769332207,13109.068368539993,29968.123493730003,53198.95825704 2026-01-25,09:10:09.000,25,11147541,9125,0,1769332208,13108.926906029992,31352.805247020005,53199.00716688 2026-01-25,09:10:10.000,25,11147553,9125,0,1769332209,13108.792179830001,31814.375230289996,53199.06306384001 2026-01-25,09:10:11.000,25,11147563,9045,0,1769332210,13108.67092625,29968.285623720003,53199.07005096001 2026-01-25,09:10:13.000,25,11147517,8925,0,1769332212,13108.711344110001,32738.093225489996,53199.23774184001 2026-01-25,09:10:14.000,25,11147603,9365,0,1769332213,13108.69113518,32276.664224819993,53199.27966456001 2026-01-25,09:10:15.000,25,11147596,8805,0,1769332214,13108.515991119995,31353.629995230003,53199.30062592 2026-01-25,09:10:16.000,25,11147563,9165,0,1769332215,13108.28022026999,31815.28456806,53199.36351 2026-01-25,09:10:17.000,25,11147555,8925,0,1769332216,13108.030976799993,30892.137552390006,53199.454342560006 2026-01-25,09:10:18.000,25,11147585,9085,0,1769332217,13107.963613699998,30430.800190409995,53199.503252400005 2026-01-25,09:10:19.000,25,11147551,9445,0,1769332218,13108.051185729993,29046.231223199997,53199.51023952 2026-01-25,09:10:20.000,25,11147576,8925,0,1769332219,13108.185911929999,33662.0720385,53199.4683168 2026-01-25,09:10:21.000,25,11147533,8965,0,1769332220,12770.090513030002,31354.038844769995,53199.53120088 2026-01-25,09:10:22.000,25,11147531,9165,0,1769332221,13108.30716551,30892.51115628,53199.601072080004 2026-01-25,09:10:24.000,25,11147541,9125,0,1769332223,13108.40821016,31354.356055619995,53199.58709784 2026-01-25,09:10:25.000,25,11147504,8645,0,1769332224,13108.38800123,33200.840413469996,53199.56613648001 2026-01-25,09:10:26.000,25,11147513,9445,0,1769332225,13108.32063812999,33201.023690849994,53199.52421376001 2026-01-25,09:10:27.000,25,11147531,8805,0,1769332226,13108.38126491999,30893.272462320005,53199.53120088 2026-01-25,09:10:28.000,25,11147578,8725,0,1769332227,13108.515991119995,31354.821298199997,53199.601072080004 2026-01-25,09:10:29.000,25,11147560,8685,0,1769332228,13108.52946374,29046.66122013,53199.552162240005 2026-01-25,09:10:30.000,25,11147578,8685,0,1769332229,13108.54967267,30431.244285599998,53199.53120088 2026-01-25,09:10:31.000,25,11147572,8725,0,1769332230,13108.69113518,34585.437577200006,53199.538188 2026-01-25,09:10:32.000,25,11147588,8845,0,1769332231,13108.812388760001,29969.695449720006,53199.433381200004 2026-01-25,09:10:33.000,25,11147563,9165,0,1769332232,13108.960587579997,29969.60381103,53199.47530392001 2026-01-25,09:10:35.000,25,11147564,8805,0,1769332234,13109.081841159998,32276.90389524,53199.41940696 2026-01-25,09:10:36.000,25,11147547,9205,0,1769332235,13109.068368539993,30430.468881299996,53199.37748424001 2026-01-25,09:10:37.000,25,11147580,8725,0,1769332236,13109.061632229997,24430.023853139995,53199.37049712 2026-01-25,09:10:38.000,25,11147568,9045,0,1769332237,13108.987532819992,35969.668186170005,53199.384471360005 2026-01-25,09:10:39.000,25,11147549,9125,0,1769332238,12770.88539761,29508.012680369997,53199.37748424001 2026-01-25,09:10:40.000,25,11147531,8725,0,1769332239,13109.061632229997,33662.89678671,53199.35652288001 2026-01-25,09:10:41.000,25,11147583,8925,0,1769332240,13109.027950679993,24893.158743270003,53199.35652288001 2026-01-25,09:10:42.000,25,11147527,9285,0,1769332241,13109.007741749992,31817.124390990008,53199.36351 2026-01-25,09:10:43.000,25,11147536,8765,0,1769332242,13109.001005439997,28124.613868739994,53199.31460016 2026-01-25,09:10:44.000,25,11147590,9005,0,1769332243,13109.054895920002,30432.513129,53199.35652288001 2026-01-25,09:10:46.000,25,11147514,8725,0,1769332245,13109.041423299997,30894.202947480007,53199.35652288001 2026-01-25,09:10:47.000,25,11147580,8605,0,1769332246,13109.054895920002,30894.181800089995,53199.39844560001 2026-01-25,09:10:48.000,25,11147512,8765,0,1769332247,13109.014478060002,28586.113360710006,53199.36351 2026-01-25,09:10:49.000,25,11147534,8685,0,1769332248,13108.974060200002,23969.990580209997,53199.34254864 2026-01-25,09:10:50.000,25,11147532,8965,0,1769332249,13108.920169719997,29508.527266859994,53199.34953576 2026-01-25,09:10:51.000,25,11147567,9125,0,1769332250,13108.947114959992,33200.86860998999,53199.35652288001 2026-01-25,09:10:52.000,25,11147565,8925,0,1769332251,13108.899960789997,29508.238252530005,53199.40543272001 2026-01-25,09:10:53.000,25,11147515,8885,0,1769332252,13108.859542929997,32277.777987359994,53199.35652288001 2026-01-25,09:10:54.000,25,11147569,9125,0,1769332253,13108.63050839,29969.76594102,53199.23075472001 2026-01-25,09:10:55.000,25,11147545,9125,0,1769332254,13108.52946374,29046.245321459995,53199.25870320001 2026-01-25,09:10:57.000,25,11147538,8605,0,1769332256,13108.48230956999,34584.126439019994,53199.167870640005 2026-01-25,09:10:58.000,25,11147549,9165,0,1769332257,13108.455364329995,28583.180922629996,53199.19581912 2026-01-25,09:10:59.000,25,11147573,9445,0,1769332258,13108.374528609995,30890.75592291,53199.17485776 2026-01-25,09:11:00.000,25,11147536,8565,0,1769332259,13108.30042919999,32275.557511410007,53199.13293504 2026-01-25,09:11:01.000,25,11147595,9205,0,1769332260,13108.226329789999,28583.350101749995,53199.12594792 2026-01-25,09:11:02.000,25,11147559,8925,0,1769332261,13108.192648239994,34584.04184946,53199.13992216001 2026-01-25,09:11:03.000,25,11147514,8605,0,1769332262,13108.192648239994,27660.85160604,53199.0840252 2026-01-25,09:11:04.000,25,11147549,9205,0,1769332263,13108.226329789999,32276.643077429995,53199.06306384001 2026-01-25,09:11:05.000,25,11147548,8645,0,1769332264,13108.185911929999,29968.856603249995,53199.04210248001 2026-01-25,09:11:06.000,25,11147549,9285,0,1769332265,13108.172439309994,26276.254442310004,53199.049089600005 2026-01-25,09:11:08.000,25,11147591,8925,0,1769332267,13108.354319679995,31814.988504599998,53199.06306384001 2026-01-25,09:11:09.000,25,11147567,8845,0,1769332268,13108.48904588,32276.41045614,53198.98620552 2026-01-25,09:11:10.000,25,11147531,9085,0,1769332269,13108.54967267,30891.453786779995,53199.06306384001 2026-01-25,09:11:11.000,25,11147546,8725,0,1769332270,13108.58335421999,31353.059015699997,53199.09101232001 2026-01-25,09:11:12.000,25,11147552,8805,0,1769332271,13108.435155399995,29506.941212610007,53199.1538964 2026-01-25,09:11:13.000,25,11147567,9165,0,1769332272,13108.21959347999,31814.95325895,53199.03511536 2026-01-25,09:11:14.000,25,11147493,9125,0,1769332273,13108.111812519994,31815.051946770007,53199.097999440004 2026-01-25,09:11:15.000,25,11147522,8925,0,1769332274,13108.192648239994,26276.275589700002,53198.96524416 2026-01-25,09:11:16.000,25,11147548,8845,0,1769332275,13108.435155399995,29507.33596389,53198.97223128001 2026-01-25,09:11:17.000,25,11147566,8765,0,1769332276,13108.765234589991,29507.533339529997,53198.87441160001 2026-01-25,09:11:19.000,25,11147577,9205,0,1769332278,13109.351293559994,26738.698517700002,53198.84646312 2026-01-25,09:11:20.000,25,11147546,8925,0,1769332279,13109.62748227,30431.639036880006,53198.81152752 2026-01-25,09:11:21.000,25,11147539,8965,0,1769332280,13109.78915371,27662.45880768,53198.87441160001 2026-01-25,09:11:22.000,25,11147564,8485,0,1769332281,13109.56011916999,29970.858556170002,53198.86742448 2026-01-25,09:11:23.000,25,11147585,9285,0,1769332282,13109.128995329993,29971.077079199997,53198.9093472 2026-01-25,09:11:24.000,25,11147513,9445,0,1769332283,13108.684398869991,29509.676275050006,53198.94428280001 2026-01-25,09:11:25.000,25,11147496,8525,0,1769332284,13108.617035769996,28125.065013059997,53198.97223128001 2026-01-25,09:11:26.000,25,11147594,8925,0,1769332285,13108.738289349996,33202.63089248999,53199.014154 2026-01-25,09:11:27.000,25,11147552,8765,0,1769332286,13108.913433410002,31356.54128592,53198.98620552 2026-01-25,09:11:28.000,25,11147562,8605,0,1769332287,13109.054895920002,32279.998463309996,53199.03511536 2026-01-25,09:11:30.000,25,11147544,8525,0,1769332289,13109.432129279994,34588.52509614,53199.049089600005 2026-01-25,09:11:31.000,25,11147540,8805,0,1769332290,13109.62748227,25356.667237290007,53199.07005096001 2026-01-25,09:11:32.000,25,11147554,8685,0,1769332291,13109.72852692,33203.68121286,53199.0840252 2026-01-25,09:11:33.000,25,11147599,9285,0,1769332292,13109.74873585,32742.287457839993,53199.05607672 2026-01-25,09:11:34.000,25,11147608,8605,0,1769332293,13109.78915371,29050.02365514,53199.03511536 2026-01-25,09:11:35.000,25,11147563,9245,0,1769332294,13109.816098949996,29050.488897720003,53199.000179760005 2026-01-25,09:11:36.000,25,11147610,8645,0,1769332295,13109.876725739996,31820.656005120007,53198.85345024001 2026-01-25,09:11:37.000,25,11147582,8645,0,1769332296,13109.903670979991,31359.403232700002,53198.82550176001 2026-01-25,09:11:38.000,25,11147548,8685,0,1769332297,13109.91040729,34590.900652950004,53198.74864344 2026-01-25,09:11:39.000,25,11147567,9085,0,1769332298,13110.058606109997,32283.022540079997,53198.68575936001 2026-01-25,09:11:41.000,25,11147636,8485,0,1769332300,13110.253959100002,29975.095083299995,53198.53902984001 2026-01-25,09:11:42.000,25,11147532,8645,0,1769332301,13110.099023969997,32283.050736599995,53198.60191392 2026-01-25,09:11:43.000,25,11147577,8965,0,1769332302,13109.91040729,24435.874631040002,53198.57396544 2026-01-25,09:11:44.000,25,11147624,8525,0,1769332303,13109.74873585,32744.973176369997,53198.497107120005 2026-01-25,09:11:45.000,25,11147559,8765,0,1769332304,13109.6476912,35053.140303570006,53198.46217152 2026-01-25,09:11:46.000,25,11147585,9445,0,1769332305,13109.654427509995,29514.04673565,53198.39928744001 2026-01-25,09:11:47.000,25,11147584,8525,0,1769332306,13109.6476912,26744.570442990007,53198.36435184 2026-01-25,09:11:48.000,25,11147582,8805,0,1769332307,13109.62748227,35053.753577879994,53198.39230032001 2026-01-25,09:11:49.000,25,11147388,8765,0,1769332308,13109.654427509995,33207.565283489996,53198.315442 2026-01-25,09:11:50.000,25,11147440,9005,0,1769332309,13109.76894478,27206.803044479995,53198.37133896001 2026-01-25,09:11:52.000,25,11147537,9525,0,1769332311,13110.132705520002,33669.833130629995,53198.3853132 2026-01-25,09:11:53.000,25,11147573,9165,0,1769332312,13110.179859689997,31361.933870370005,53198.39230032001 2026-01-25,09:11:54.000,25,11147597,9125,0,1769332313,13110.173123380002,28592.528069010004,53198.259545040004 2026-01-25,09:11:55.000,25,11147542,8485,0,1769332314,13109.984506699991,32285.806946430006,53198.27351928001 2026-01-25,09:11:56.000,25,11147617,9005,0,1769332315,13109.755472159995,28131.479721359996,53198.210635200005 2026-01-25,09:11:57.000,25,11147598,8645,0,1769332316,13109.45907451999,31824.596468789998,53198.1756996 2026-01-25,09:11:58.000,25,11147592,8605,0,1769332317,13109.176149499988,31362.829109879996,53198.091854160004 2026-01-25,09:11:59.000,25,11147584,8685,0,1769332318,13108.940378649997,30439.252097279998,53198.0010216 2026-01-25,09:12:00.000,25,11147573,9365,0,1769332319,13108.852806620002,33208.62970212,53197.95909888 2026-01-25,09:12:01.000,25,11147602,8485,0,1769332320,13108.758498279996,30438.815051219994,53197.93813752001 2026-01-25,09:12:03.000,25,11147575,8845,0,1769332322,13108.313901819994,27669.240070739994,53197.9311504 2026-01-25,09:12:04.000,25,11147556,8605,0,1769332323,13108.091603589994,28592.464626839996,53197.89621480001 2026-01-25,09:12:05.000,25,11147580,8725,0,1769332324,13108.017504179988,29054.098052279995,53197.91717616001 2026-01-25,09:12:06.000,25,11147561,9245,0,1769332325,13107.983822629998,33208.50281778,53197.89621480001 2026-01-25,09:12:07.000,25,11147541,8925,0,1769332326,13107.950141079993,29515.527052949998,53197.85429208 2026-01-25,09:12:08.000,25,11147583,8365,0,1769332327,13107.909723219993,33670.08689931,53197.791408 2026-01-25,09:12:09.000,25,11147595,8885,0,1769332328,13107.815414880002,30438.779805569997,53197.77044664001 2026-01-25,09:12:10.000,25,11147549,8885,0,1769332329,13107.606589269992,26746.022563770006,53197.74249816 2026-01-25,09:12:11.000,25,11147539,9085,0,1769332330,13107.519017239996,34131.945896909994,53197.707562560005 2026-01-25,09:12:12.000,25,11147644,8605,0,1769332331,13107.492072000001,33208.686095159996,53197.63769136 2026-01-25,09:12:14.000,25,11147378,8765,0,1769332333,13107.458390449996,28130.915790960004,53197.52589744 2026-01-25,09:12:15.000,25,11147551,9325,0,1769332334,13107.525753549991,27669.218923349996,53197.4769876 2026-01-25,09:12:16.000,25,11147599,9125,0,1769332335,12769.403409409999,30900.448476660007,53197.421090640004 2026-01-25,09:12:17.000,25,11147563,8845,0,1769332336,13107.532489860001,35054.77570173,53197.33025808 2026-01-25,09:12:18.000,25,11147545,9165,0,1769332337,13107.525753549991,28130.29546752,53197.3023096 2026-01-25,09:12:19.000,25,11147624,8765,0,1769332338,13107.492072000001,29053.40723754,53152.82929080001 2026-01-25,09:12:20.000,25,11147590,8885,0,1769332339,13107.43144521,26283.620783160004,53197.21846416001 2026-01-25,09:12:21.000,25,11147549,8925,0,1769332340,13107.40449996999,28130.041698839996,53197.26038688 2026-01-25,09:12:22.000,25,11147553,9245,0,1769332341,13107.478599379996,33207.84019956,53197.253399760004 2026-01-25,09:12:23.000,25,11147589,9005,0,1769332342,13107.626798199992,32746.38300237,53197.2324384 2026-01-25,09:12:25.000,25,11147583,9125,0,1769332344,13107.714370230002,31823.179593659996,53197.30929672 2026-01-25,09:12:26.000,25,11147591,9125,0,1769332345,13107.788469639992,28591.79495949,53197.28134824 2026-01-25,09:12:27.000,25,11147567,9125,0,1769332346,13107.882777979998,32746.178577600003,53197.323270960005 2026-01-25,09:12:28.000,25,11147593,9005,0,1769332347,13108.105076209999,32284.721380410003,53197.26737400001 2026-01-25,09:12:29.000,25,11147601,9005,0,1769332348,13108.334110749995,34593.290308020005,53197.31628384001 2026-01-25,09:12:30.000,25,11147589,9205,0,1769332349,12770.285866019993,27669.47269203,53197.30929672 2026-01-25,09:12:31.000,25,11147593,9005,0,1769332350,13108.536200049995,32747.687091419997,53197.26737400001 2026-01-25,09:12:32.000,25,11147595,9005,0,1769332351,13108.63050839,26746.755673289998,53197.204489920005 2026-01-25,09:12:33.000,25,11147571,9125,0,1769332352,13108.832597690001,31362.94894509,53197.26038688 2026-01-25,09:12:34.000,25,11147617,9005,0,1769332353,13109.142467949998,32747.764631850005,53197.16955432 2026-01-25,09:12:36.000,25,11147593,9045,0,1769332355,13109.80262632999,27669.613674630004,53197.274361120006 2026-01-25,09:12:37.000,25,11147517,9365,0,1769332356,13110.085551349992,32285.609570789995,53197.274361120006 2026-01-25,09:12:38.000,25,11147532,8525,0,1769332357,13110.503202569998,29054.224936619998,53197.442052000006 2026-01-25,09:12:39.000,25,11147624,8725,0,1769332358,13110.853490689995,31823.863359270006,53197.47000048 2026-01-25,09:12:40.000,25,11147582,8965,0,1769332359,13111.136415709996,32285.616619919994,53197.53288456001 2026-01-25,09:12:41.000,25,11147548,8885,0,1769332360,13111.183569879991,34593.81194364,53197.67961408001 2026-01-25,09:12:42.000,25,11147596,8725,0,1769332361,13111.10947047,30900.800933160004,53197.72852392001 2026-01-25,09:12:43.000,25,11147590,8605,0,1769332362,13111.122943089991,32285.813995560005,53197.81236936 2026-01-25,09:12:44.000,25,11147575,9445,0,1769332363,12773.067962049994,31824.229914030002,53197.81236936 2026-01-25,09:12:45.000,25,11147538,8645,0,1769332364,13111.351977630002,28592.979213330007,53197.89621480001 2026-01-25,09:12:47.000,25,11147554,8805,0,1769332366,13111.655111579988,26746.452560699996,53198.05691856001 2026-01-25,09:12:48.000,25,11147540,8805,0,1769332367,13111.702265749998,35978.648777790004,53198.112815520006 2026-01-25,09:12:49.000,25,11147587,9285,0,1769332368,13111.762892539999,31362.229933830007,53198.25255792001 2026-01-25,09:12:50.000,25,11147555,9005,0,1769332369,13111.742683609998,26745.973219859996,53198.41326168 2026-01-25,09:12:51.000,25,11147586,8605,0,1769332370,13111.702265749998,30900.427329269995,53198.46217152 2026-01-25,09:12:52.000,25,11147548,8525,0,1769332371,12773.52603113,30900.561262739997,53198.48313288 2026-01-25,09:12:53.000,25,11147602,8885,0,1769332372,13111.473231210002,32285.757602519996,53198.55300408 2026-01-25,09:12:54.000,25,11147555,9405,0,1769332373,13111.284614529992,28131.409230060002,53198.58095256 2026-01-25,09:12:55.000,25,11147552,8805,0,1769332374,13111.190306190001,30901.17453705,53198.60191392 2026-01-25,09:12:56.000,25,11147570,8725,0,1769332375,13111.136415709996,25361.784905670007,53198.6298624 2026-01-25,09:12:58.000,25,11147545,9445,0,1769332377,13111.149888330001,34594.044564929995,53198.81152752 2026-01-25,09:12:59.000,25,11147548,8605,0,1769332378,13111.170097260001,29516.203769429994,53198.86742448 2026-01-25,09:13:00.000,25,11147529,9125,0,1769332379,13111.06905261,31362.681078149995,53198.77659192001 2026-01-25,09:13:01.000,25,11147606,8485,0,1769332380,13110.893908549995,29977.858342260006,53198.839476 2026-01-25,09:13:02.000,25,11147541,9085,0,1769332381,13110.67834662999,29054.619687900005,53198.89537296001 2026-01-25,09:13:03.000,25,11147610,8565,0,1769332382,13110.469521019993,29516.29540812,53198.881398720005 2026-01-25,09:13:04.000,25,11147574,8605,0,1769332383,12772.24613223,29977.94293182,53198.930308560004 2026-01-25,09:13:05.000,25,11147614,8565,0,1769332384,13110.348267439993,28593.169539840004,53198.95825704 2026-01-25,09:13:06.000,25,11147559,9125,0,1769332385,13110.280904339998,22592.1182865,53198.98620552 2026-01-25,09:13:07.000,25,11147634,8365,0,1769332386,13110.152914450002,33209.43330294,53198.98620552 2026-01-25,09:13:09.000,25,11147607,9445,0,1769332388,12772.070988169995,34132.629662520005,53199.02114112001 2026-01-25,09:13:10.000,25,11147562,8765,0,1769332389,13110.294376960002,28593.084950279997,53198.9792184 2026-01-25,09:13:11.000,25,11147587,9005,0,1769332390,13110.294376960002,32747.687091419997,53198.98620552 2026-01-25,09:13:12.000,25,11147543,9205,0,1769332391,12772.25960484999,32747.616600120004,53198.97223128001 2026-01-25,09:13:13.000,25,11147617,8925,0,1769332392,13110.557093049989,31824.5753214,53199.000179760005 2026-01-25,09:13:14.000,25,11147577,9125,0,1769332393,13110.604247219999,32748.180530519996,53199.06306384001 2026-01-25,09:13:15.000,25,11147556,7925,0,1769332394,13110.624456149999,33671.588363999996,53199.0840252 2026-01-25,09:13:16.000,25,11147589,8325,0,1769332395,13110.671610319994,30440.436351120006,53199.12594792 2026-01-25,09:13:17.000,25,11147563,9085,0,1769332396,13110.732237109994,32287.033495049996,53199.17485776 2026-01-25,09:13:18.000,25,11147614,8645,0,1769332397,13110.772654969995,30902.048629170007,53199.17485776 2026-01-25,09:13:20.000,25,11147616,8605,0,1769332399,13110.90738117,32286.610547250006,53199.12594792 2026-01-25,09:13:21.000,25,11147568,8605,0,1769332400,13111.075788919996,27208.65696567,53199.118960800006 2026-01-25,09:13:22.000,25,11147584,8685,0,1769332401,13111.237460359996,35517.84714969,53199.18883200001 2026-01-25,09:13:23.000,25,11147565,9125,0,1769332402,13111.419340729997,30901.625681370002,53199.30761304001 2026-01-25,09:13:24.000,25,11147561,9245,0,1769332403,12773.411513859995,33671.53902009,53199.2936388 2026-01-25,09:13:25.000,25,11147567,8925,0,1769332404,13111.527121689993,36903.02234208,53199.34254864 2026-01-25,09:13:26.000,25,11147510,8605,0,1769332405,13111.432813350002,32286.892512449995,53199.41241984 2026-01-25,09:13:27.000,25,11147633,9165,0,1769332406,13111.399131799997,29055.63476262,53199.42639408001 2026-01-25,09:13:28.000,25,11147601,9045,0,1769332407,13111.439549659997,30440.605530240005,53199.454342560006 2026-01-25,09:13:29.000,25,11147590,8565,0,1769332408,13111.554066930003,32748.61757658,53199.503252400005 2026-01-25,09:13:31.000,25,11147578,8485,0,1769332410,13111.971718149995,32748.427250070003,53199.64299480001 2026-01-25,09:13:32.000,25,11147578,8965,0,1769332411,13112.18054375999,26747.157473700005,53199.73382736001 2026-01-25,09:13:33.000,25,11147600,8485,0,1769332412,13112.423050919992,26747.171571960003,53199.85959552001 2026-01-25,09:13:34.000,25,11147559,9125,0,1769332413,13112.463468779992,30901.682074409997,53199.901518239996 2026-01-25,09:13:35.000,25,11147542,8645,0,1769332414,13112.564513429992,29516.852289389994,53200.062222 2026-01-25,09:13:36.000,25,11147550,8525,0,1769332415,13112.652085460002,27670.403177190004,53200.16004168 2026-01-25,09:13:37.000,25,11147555,9085,0,1769332416,13112.820493209998,31825.259087009996,53200.25786136 2026-01-25,09:13:38.000,25,11147539,8965,0,1769332417,13113.069736679994,29517.458514569997,53200.36965528 2026-01-25,09:13:39.000,25,11147565,9125,0,1769332418,13113.22467181,29979.51488781,53200.404590879996 2026-01-25,09:13:40.000,25,11147585,8805,0,1769332419,13113.46044265999,29056.572296910002,53200.45350072001 2026-01-25,09:13:42.000,25,11147602,8645,0,1769332421,13114.167755209994,33672.97704261,53200.60023024001 2026-01-25,09:13:43.000,25,11147555,9125,0,1769332422,13114.329426649994,31364.972045400005,53200.70503704 2026-01-25,09:13:44.000,25,11147533,8445,0,1769332423,13114.49783439999,31364.950898010007,53200.71901128001 2026-01-25,09:13:45.000,25,11147529,9045,0,1769332424,13114.62582429,31364.993192790003,53200.78888248001 2026-01-25,09:13:46.000,25,11147559,9245,0,1769332425,13114.760550489991,29518.579326239997,53200.92163776 2026-01-25,09:13:47.000,25,11147553,8725,0,1769332426,13114.794232039996,35058.17338239,53200.95657336001 2026-01-25,09:13:48.000,25,11147578,8525,0,1769332427,13114.794232039996,29518.69916145,53200.99150896 2026-01-25,09:13:49.000,25,11147535,8925,0,1769332428,13114.821177279991,31826.781699090003,53201.10330288001 2026-01-25,09:13:50.000,25,11147586,8685,0,1769332429,13114.955903479997,33673.29425346,53201.131251360006 2026-01-25,09:13:51.000,25,11147506,8805,0,1769332430,13115.063684439992,29056.790819939997,53201.2150968 2026-01-25,09:13:53.000,25,11147596,8845,0,1769332432,13115.104102299993,31825.886459579997,53201.48060736 2026-01-25,09:13:54.000,25,11147537,9165,0,1769332433,13115.110838610002,32748.737411790004,53201.5295172 2026-01-25,09:13:55.000,25,11147556,8485,0,1769332434,13115.144520159993,31825.237939619998,53201.59240128 2026-01-25,09:13:56.000,25,11147572,8605,0,1769332435,13115.279246359998,28593.70527372,53201.746117919996 2026-01-25,09:13:57.000,25,11147590,8605,0,1769332436,13115.400499939999,31825.104006149995,53201.82297624001 2026-01-25,09:13:58.000,25,11147603,9125,0,1769332437,13115.467863039994,25362.461622150004,53201.948744400004 2026-01-25,09:13:59.000,25,11147574,8685,0,1769332438,13115.501544589999,31825.37187309,53202.07451256 2026-01-25,09:14:00.000,25,11147569,9125,0,1769332439,13115.481335659999,31363.823037209993,53202.081499679996 2026-01-25,09:14:01.000,25,11147528,8525,0,1769332440,13115.589116619994,30902.090923950003,53202.15835800001 2026-01-25,09:14:02.000,25,11147543,9125,0,1769332441,13115.548698759994,31363.378942020005,53202.31207464 2026-01-25,09:14:04.000,25,11147563,9285,0,1769332443,13115.750788059995,32747.80692663,53202.619507920004 2026-01-25,09:14:05.000,25,11147573,8765,0,1769332444,13115.98655891,31824.434338799998,53202.73130184001 2026-01-25,09:14:06.000,25,11147575,9125,0,1769332445,13116.289692860002,31362.744520320004,53202.89899272001 2026-01-25,09:14:07.000,25,11147582,8405,0,1769332446,12778.409855879996,29516.372948549993,53203.05270936 2026-01-25,09:14:08.000,25,11147576,8045,0,1769332447,13116.767970869994,31363.237959420003,53203.19943888 2026-01-25,09:14:09.000,25,11147557,9085,0,1769332448,13116.990269099995,32748.384955290006,53203.33219416001 2026-01-25,09:14:10.000,25,11147555,8765,0,1769332449,13117.16541316,28132.339715220005,53203.43001384001 2026-01-25,09:14:11.000,25,11147570,8445,0,1769332450,13117.232776259996,30902.27420133,53203.54879488001 2026-01-25,09:14:12.000,25,11147566,8725,0,1769332451,13117.306875670001,27671.07989367,53203.66757592001 2026-01-25,09:14:13.000,25,11147582,8685,0,1769332452,13117.360766149992,31825.85121393,53203.75840848 2026-01-25,09:14:15.000,25,11147583,9285,0,1769332454,12779.27210355999,30902.556166530005,53204.009944800004 2026-01-25,09:14:16.000,25,11147562,8565,0,1769332455,13117.502228659992,33672.34262091,53204.128725840004 2026-01-25,09:14:17.000,25,11147568,8565,0,1769332456,13117.778417369998,30441.13421499,53204.28942960001 2026-01-25,09:14:18.000,25,11147545,9125,0,1769332457,13118.08155132,32287.79480109,53204.45712048001 2026-01-25,09:14:19.000,25,11147515,9245,0,1769332458,13118.36447634,28133.35478994,53204.60385000001 2026-01-25,09:14:20.000,25,11147548,8605,0,1769332459,13118.586774570002,29979.973081260003,53204.73660528 2026-01-25,09:14:21.000,25,11147526,8445,0,1769332460,13118.916853759998,28133.53101819,53204.90429616 2026-01-25,09:14:22.000,25,11147530,8525,0,1769332461,13119.26040557,34596.61749737999,53205.085961280005 2026-01-25,09:14:23.000,25,11147580,8605,0,1769332462,13119.610693689996,32288.816924939994,53205.33051048 2026-01-25,09:14:24.000,25,11147517,9165,0,1769332463,13120.021608599993,30442.565188380002,53205.44929152 2026-01-25,09:14:26.000,25,11147539,8805,0,1769332465,13120.708712219996,33674.76752163,53205.707814960006 2026-01-25,09:14:27.000,25,11147554,8685,0,1769332466,13120.897328899991,28597.117052639995,53205.96633840001 2026-01-25,09:14:28.000,25,11147567,8885,0,1769332467,13121.038791409992,30443.911572209996,53206.05018384 2026-01-25,09:14:29.000,25,11147511,8925,0,1769332468,13121.180253919993,30443.982063510004,53206.14800352 2026-01-25,09:14:30.000,25,11147544,8565,0,1769332469,13121.247617020003,29982.468473279994,53206.21787472 2026-01-25,09:14:31.000,25,11147561,8965,0,1769332470,13121.200462849993,27674.322493469997,53206.41351408 2026-01-25,09:14:32.000,25,11147505,9325,0,1769332471,13121.146572370002,29982.538964580002,53206.546269360006 2026-01-25,09:14:33.000,25,11147541,9205,0,1769332472,13121.052264029997,27212.858247149998,53206.699986 2026-01-25,09:14:34.000,25,11147529,8925,0,1769332473,13121.038791409992,29059.427194560005,53206.930560960005 2026-01-25,09:14:35.000,25,11147558,8605,0,1769332474,13121.072472959997,33676.00111938,53207.09126472001 2026-01-25,09:14:37.000,25,11147587,9165,0,1769332476,13121.362134289993,38292.511602030005,53207.363762400004 2026-01-25,09:14:38.000,25,11147507,9005,0,1769332477,13121.624850379994,31367.946778259997,53207.58735024 2026-01-25,09:14:39.000,25,11147539,9165,0,1769332478,13121.867357539995,35061.303196110006,53207.748054 2026-01-25,09:14:40.000,25,11147536,8605,0,1769332479,13122.224381970002,28598.477534730002,53207.88080928001 2026-01-25,09:14:41.000,25,11147567,8845,0,1769332480,13122.574670089998,30445.356643859996,53208.18125544 2026-01-25,09:14:42.000,25,11147563,9005,0,1769332481,13122.803704629994,28137.35869578,53208.40484328 2026-01-25,09:14:43.000,25,11147559,9045,0,1769332482,13122.97884869,32754.101799719996,53208.64240536 2026-01-25,09:14:44.000,25,11147518,8445,0,1769332483,13123.20114692,29984.33649273,53208.85900608 2026-01-25,09:14:45.000,25,11147513,9005,0,1769332484,13123.430181459997,27675.90149859,53209.110542400005 2026-01-25,09:14:46.000,25,11147573,8845,0,1769332485,13123.585116590002,30445.504675589997,53209.31316888 2026-01-25,09:14:48.000,25,11147521,8605,0,1769332487,13124.07013090999,33676.558000649995,53209.72540896001 2026-01-25,09:14:49.000,25,11147538,8525,0,1769332488,13124.21832973,35061.641554350004,53209.88611272 2026-01-25,09:14:50.000,25,11147590,8965,0,1769332489,13124.27895652,31368.771526469995,53210.046816480004 2026-01-25,09:14:51.000,25,11147559,9085,0,1769332490,13124.433891649991,34138.93158474,53210.22149448 2026-01-25,09:14:52.000,25,11147401,9005,0,1769332491,13124.716816669992,30907.490557530007,53210.38918536 2026-01-25,09:14:53.000,25,11147407,9045,0,1769332492,13125.120995269994,33677.516682329995,53210.549889120004 2026-01-25,09:14:54.000,25,11147562,8485,0,1769332493,13125.545382799995,31369.250867309995,53210.73155424001 2026-01-25,09:14:55.000,25,11147574,8565,0,1769332494,13125.902407230002,28137.485580120003,53210.85732240001 2026-01-25,09:14:56.000,25,11147509,9325,0,1769332495,13126.111232839998,28137.288204480006,53211.10885872 2026-01-25,09:14:57.000,25,11147568,8565,0,1769332496,13126.299849519994,28137.147221880005,53211.29751096 2026-01-25,09:14:59.000,25,11147514,8805,0,1769332498,13126.75118228999,30445.582216020004,53211.69577680001 2026-01-25,09:15:00.000,25,11147561,8925,0,1769332499,13126.865699559996,31369.088737319995,53211.856480559996 2026-01-25,09:15:01.000,25,11147573,8805,0,1769332500,13126.953271589991,32754.101799719996,53212.01718432 2026-01-25,09:15:02.000,25,11147532,8565,0,1769332501,13127.027370999996,26752.578254670007,53212.19884944001 2026-01-25,09:15:03.000,25,11147515,9125,0,1769332502,13127.108206719997,35524.11382626,53212.31763048001 2026-01-25,09:15:04.000,25,11147508,8605,0,1769332503,13127.189042439997,29984.421082290006,53212.48532136001 2026-01-25,09:15:05.000,25,11147542,8765,0,1769332504,13127.323768640003,29522.921590319995,53212.64602512 2026-01-25,09:15:06.000,25,11147541,8965,0,1769332505,13127.391131739998,29061.372754440003,53212.76480616 2026-01-25,09:15:07.000,25,11147540,8445,0,1769332506,13127.397868049993,31369.50463599,53212.86961296001 2026-01-25,09:15:08.000,25,11147593,9125,0,1769332507,13127.404604359988,29522.766509459994,53212.99538112 2026-01-25,09:15:10.000,25,11147558,8685,0,1769332509,13127.229460299997,33677.14307844,53213.24691744001 2026-01-25,09:15:11.000,25,11147529,9205,0,1769332510,13127.067788859997,29060.710136220005,53213.30980152 2026-01-25,09:15:12.000,25,11147572,8485,0,1769332511,13126.85896325,31830.905440140006,53213.50544088 2026-01-25,09:15:13.000,25,11147533,9205,0,1769332512,13126.724237049995,29523.18945726,53213.60326056 2026-01-25,09:15:14.000,25,11147549,8325,0,1769332513,13126.73097335999,31831.814777909996,53213.76396432 2026-01-25,09:15:15.000,25,11147584,8685,0,1769332514,13126.933062659991,30908.794646580005,53213.91069384 2026-01-25,09:15:16.000,25,11147558,8765,0,1769332515,13127.189042439997,25369.038460440002,53213.98056504 2026-01-25,09:15:17.000,25,11147522,8605,0,1769332516,13127.478703769993,32294.131968960006,53214.23210136001 2026-01-25,09:15:18.000,25,11147565,9205,0,1769332517,13127.79531034,35064.151044629994,53214.25306272001 2026-01-25,09:15:19.000,25,11147538,8645,0,1769332518,13128.0378175,30909.372675239996,53214.406779360004 2026-01-25,09:15:21.000,25,11147541,9245,0,1769332520,13128.401578240002,32294.456228940006,53214.67927704 2026-01-25,09:15:22.000,25,11147544,8685,0,1769332521,13128.617140159993,33217.61029374,53214.81901944 2026-01-25,09:15:23.000,25,11147569,9085,0,1769332522,13128.859647319994,35525.671683990004,53214.98671032 2026-01-25,09:15:24.000,25,11147572,8805,0,1769332523,13129.061736619995,30908.963825700004,53215.126452720004 2026-01-25,09:15:25.000,25,11147509,9205,0,1769332524,13129.23688068,32293.969838970006,53215.315104960006 2026-01-25,09:15:26.000,25,11147607,8965,0,1769332525,13129.364870569996,30447.527775900002,53215.4688216 2026-01-25,09:15:27.000,25,11147522,8445,0,1769332526,13129.593905109992,30447.816790230005,53215.6784352 2026-01-25,09:15:28.000,25,11147547,8845,0,1769332527,13129.775785479993,27678.192465839995,53215.8531132 2026-01-25,09:15:29.000,25,11147586,8965,0,1769332528,12791.862266949996,32756.78046912,53216.01381696 2026-01-25,09:15:30.000,25,11147521,9285,0,1769332529,13129.883566439988,31833.605256929994,53216.29330176001 2026-01-25,09:15:32.000,25,11147562,8845,0,1769332531,13130.004820019989,29063.6425743,53216.69855472001 2026-01-25,09:15:33.000,25,11147548,8605,0,1769332532,13130.20690931999,35065.34939673,53216.85227136 2026-01-25,09:15:34.000,25,11147553,9525,0,1769332533,13130.44941647999,29986.979916480006,53217.005988 2026-01-25,09:15:35.000,25,11147562,8645,0,1769332534,13130.772759359992,33680.17420434,53217.27149856001 2026-01-25,09:15:36.000,25,11147587,8965,0,1769332535,13131.028739139998,30448.401868019995,53217.48809928001 2026-01-25,09:15:37.000,25,11147536,8445,0,1769332536,12793.330782529993,35988.32723328,53217.69771288 2026-01-25,09:15:38.000,25,11147583,9285,0,1769332537,13131.50701714999,32756.526700439994,53217.928287840004 2026-01-25,09:15:39.000,25,11147569,9045,0,1769332538,13131.60806179999,29524.7966589,53218.13091432 2026-01-25,09:15:40.000,25,11147561,9165,0,1769332539,13131.823623719996,33218.174224140006,53218.284630960006 2026-01-25,09:15:41.000,25,11147551,9125,0,1769332540,13132.039185640002,29524.754364120003,53218.44533472001 2026-01-25,09:15:43.000,25,11147614,8405,0,1769332542,13132.470309479999,29986.493526510007,53218.74578088 2026-01-25,09:15:44.000,25,11147513,9725,0,1769332543,13132.60503567999,36911.51654373,53218.89949752 2026-01-25,09:15:45.000,25,11147562,8525,0,1769332544,13132.66566246999,30448.105804560008,53219.102124000005 2026-01-25,09:15:46.000,25,11147602,8685,0,1769332545,13132.80712497999,29524.62043065,53219.22789216 2026-01-25,09:15:47.000,25,11147587,9085,0,1769332546,13132.962060109996,29986.2327087,53219.38160880001 2026-01-25,09:15:48.000,25,11147534,8645,0,1769332547,13133.036159520001,35987.770352010004,53219.57724816001 2026-01-25,09:15:49.000,25,11147525,9365,0,1769332548,13133.116995240001,29524.486497179998,53219.7309648 2026-01-25,09:15:50.000,25,11147516,8885,0,1769332549,12795.23042195,31371.27396762,53219.891668560005 2026-01-25,09:15:51.000,25,11147569,9125,0,1769332550,13133.325820849997,33218.012094150006,53220.0453852 2026-01-25,09:15:52.000,25,11147561,8845,0,1769332551,13133.507701219998,31371.41495022,53175.90774816 2026-01-25,09:15:54.000,25,11147515,8965,0,1769332553,13133.76368099999,27216.862152989997,53220.443651040005 2026-01-25,09:15:55.000,25,11147542,8405,0,1769332554,13133.85125303,29525.311245389996,53220.61832904 2026-01-25,09:15:56.000,25,11147525,9485,0,1769332555,13133.96577029999,29525.367638430005,53220.7440972 2026-01-25,09:15:57.000,25,11147546,8485,0,1769332556,13134.11396912,29987.04335865,53220.848904000006 2026-01-25,09:15:58.000,25,11147546,8405,0,1769332557,13134.208277459991,33680.35043259,53220.946723680005 2026-01-25,09:15:59.000,25,11147521,9205,0,1769332558,13134.376685210002,33680.52666084,53221.03056912 2026-01-25,09:16:00.000,25,11147523,9005,0,1769332559,13134.565301889997,29987.325323850004,53221.184285760006 2026-01-25,09:16:01.000,25,11147571,9245,0,1769332560,13134.679819159988,29064.079620360004,53221.29607968001 2026-01-25,09:16:02.000,25,11147580,8725,0,1769332561,13134.726973329998,31372.40887755,53221.44280920001 2026-01-25,09:16:03.000,25,11147607,9005,0,1769332562,12796.739355389996,31833.901320389996,53221.56159024001 2026-01-25,09:16:05.000,25,11147550,8525,0,1769332564,13134.598983440002,27216.629531700004,53221.82710080001 2026-01-25,09:16:06.000,25,11147572,8725,0,1769332565,13134.578774510002,32294.66770284,53221.94588184001 2026-01-25,09:16:07.000,25,11147579,9285,0,1769332566,13134.531620339993,36449.657546129994,53222.01575304001 2026-01-25,09:16:08.000,25,11147548,8645,0,1769332567,13134.551829269993,33218.124880229996,53222.09959848 2026-01-25,09:16:09.000,25,11147539,9085,0,1769332568,13134.565301889997,29525.09272236,53222.21139240001 2026-01-25,09:16:10.000,25,11147562,8965,0,1769332569,13134.558565580002,28602.150131460003,53222.29523784 2026-01-25,09:16:11.000,25,11147589,9125,0,1769332570,13134.585510819998,34604.329245600005,53222.30921208001 2026-01-25,09:16:12.000,25,11147571,9085,0,1769332571,13134.625928679998,29526.298123589993,53178.1226652 2026-01-25,09:16:13.000,25,11147513,8965,0,1769332572,13134.720237019988,31373.233625759996,53222.46292872 2026-01-25,09:16:14.000,25,11147609,9205,0,1769332573,13134.828017979999,32296.90227705,53222.53279992 2026-01-25,09:16:16.000,25,11147544,8445,0,1769332575,13134.814545359994,31374.121816140003,53222.623632480005 2026-01-25,09:16:17.000,25,11147567,9325,0,1769332576,13134.740445949988,32297.578993529998,53222.574722640005 2026-01-25,09:16:18.000,25,11147571,8965,0,1769332577,13134.747182259998,32759.233566359995,53222.6306196 2026-01-25,09:16:19.000,25,11147591,9165,0,1769332578,13134.760654879989,31374.178209179998,53222.637606719996 2026-01-25,09:16:20.000,25,11147591,8805,0,1769332579,13134.632664989993,30912.439046789994,53222.693503680006 2026-01-25,09:16:21.000,25,11147610,8445,0,1769332580,13134.518147720002,30912.439046789994,53222.78433624001 2026-01-25,09:16:22.000,25,11147628,8605,0,1769332581,13134.430575689992,30450.629393099996,53178.60477648001 2026-01-25,09:16:23.000,25,11147611,9285,0,1769332582,13134.457520930002,30450.537754410005,53222.8751688 2026-01-25,09:16:24.000,25,11147540,8445,0,1769332583,13134.470993549992,32758.69783248,53223.0149112 2026-01-25,09:16:25.000,25,11147559,8125,0,1769332584,13134.572038199993,37375.144872959994,53223.09176952 2026-01-25,09:16:27.000,25,11147579,8765,0,1769332586,13134.868435839999,27679.686881400004,53223.31535736001 2026-01-25,09:16:28.000,25,11147513,9085,0,1769332587,13135.10420668999,27679.834913130006,53223.45509976001 2026-01-25,09:16:29.000,25,11147611,9005,0,1769332588,13135.29282337,32296.874080530004,53223.57388080001 2026-01-25,09:16:30.000,25,11147594,8565,0,1769332589,13135.454494810001,27680.511629610002,53223.66471336 2026-01-25,09:16:31.000,25,11147548,8645,0,1769332590,13135.548803149992,31374.185258309997,53223.80445576 2026-01-25,09:16:32.000,25,11147572,8725,0,1769332591,13135.515121600001,27680.962773930005,53223.94419816 2026-01-25,09:16:33.000,25,11147570,8605,0,1769332592,13135.420813259996,32297.89620438,53224.083940560005 2026-01-25,09:16:34.000,25,11147558,8725,0,1769332593,13135.30629598999,28604.476344359995,53224.181760240004 2026-01-25,09:16:35.000,25,11147582,8765,0,1769332594,13135.28608705999,34144.69072395,53224.36342536001 2026-01-25,09:16:36.000,25,11147549,9085,0,1769332595,13135.427549569991,27681.1671987,53224.42630944 2026-01-25,09:16:38.000,25,11147546,8525,0,1769332597,13135.885618649998,33682.9374633,53224.6219488 2026-01-25,09:16:39.000,25,11147508,8685,0,1769332598,13136.195488909994,29066.229605009998,53224.803613920005 2026-01-25,09:16:40.000,25,11147547,9325,0,1769332599,13136.37063297,36453.12571809,53224.86649800001 2026-01-25,09:16:41.000,25,11147620,8765,0,1769332600,13136.48515023999,31836.502449360007,53224.99925328 2026-01-25,09:16:42.000,25,11147572,8605,0,1769332601,13136.50535916999,30913.17920544,53225.090085840005 2026-01-25,09:16:43.000,25,11147543,9125,0,1769332602,13136.498622859996,31836.791463689995,53225.20187976001 2026-01-25,09:16:44.000,25,11147551,8925,0,1769332603,13136.41105083,27219.963770190006,53225.29271232 2026-01-25,09:16:45.000,25,11147561,9085,0,1769332604,13136.336951419995,29066.553864989997,53225.32764792001 2026-01-25,09:16:46.000,25,11147567,9285,0,1769332605,13136.296533559995,30913.00297719,53225.43245472 2026-01-25,09:16:47.000,25,11147567,9245,0,1769332606,13136.316742489995,32759.571924599994,53225.58617136001 2026-01-25,09:16:49.000,25,11147559,9005,0,1769332608,13136.44473237999,30450.953653079996,53225.760849360006 2026-01-25,09:16:50.000,25,11147532,8725,0,1769332609,13136.49188655,33682.803529829995,53225.83770768 2026-01-25,09:16:51.000,25,11147603,9125,0,1769332610,13136.52556809999,29989.383669810006,53225.94251448 2026-01-25,09:16:52.000,25,11147620,8605,0,1769332611,13136.46494130999,35067.85888701001,53226.06828264001 2026-01-25,09:16:53.000,25,11147566,8605,0,1769332612,13136.33021511,32297.938499159995,53226.13815384001 2026-01-25,09:16:54.000,25,11147522,9045,0,1769332613,13136.20222521999,29066.159113710004,53226.242960640004 2026-01-25,09:16:55.000,25,11147551,9445,0,1769332614,13136.14159842999,30912.819699810003,53226.35475456001 2026-01-25,09:16:56.000,25,11147529,9125,0,1769332615,13136.128125809999,30912.763306769994,53226.382703040006 2026-01-25,09:16:57.000,25,11147572,8525,0,1769332616,13136.12138949999,29065.968787200007,53226.550393920006 2026-01-25,09:16:58.000,25,11147599,8925,0,1769332617,13136.080971639989,30450.833817870007,53226.70411056 2026-01-25,09:17:00.000,25,11147580,8645,0,1769332619,13136.18201628999,33682.45812246,53226.97660824001 2026-01-25,09:17:01.000,25,11147628,8565,0,1769332620,13136.336951419995,29989.158097649997,53227.081415040004 2026-01-25,09:17:02.000,25,11147583,9325,0,1769332621,13136.46494130999,31835.980813739996,53227.19320896001 2026-01-25,09:17:03.000,25,11147621,8845,0,1769332622,13136.539040719996,30450.967751339995,53227.36089984001 2026-01-25,09:17:04.000,25,11147537,9165,0,1769332623,13136.5929312,30912.643471560004,53227.38186120001 2026-01-25,09:17:05.000,25,11147554,8605,0,1769332624,13136.680503229996,29066.074524149997,53227.535577840004 2026-01-25,09:17:06.000,25,11147592,8925,0,1769332625,13136.862383599997,35068.10560656,53227.5914748 2026-01-25,09:17:07.000,25,11147531,9205,0,1769332626,13137.024055039998,28143.096687600002,53227.661346 2026-01-25,09:17:08.000,25,11147615,9125,0,1769332627,13137.253089579994,30913.18625457,53227.75916568 2026-01-25,09:17:09.000,25,11147540,8805,0,1769332628,13137.495596739995,32298.467183910005,53227.85698536 2026-01-25,09:17:11.000,25,11147626,8685,0,1769332630,13137.839148549996,34145.423833470006,53227.9757664 2026-01-25,09:17:12.000,25,11147600,8725,0,1769332631,13137.933456890001,32760.403721940005,53228.087560320004 2026-01-25,09:17:13.000,25,11147575,9125,0,1769332632,13138.034501540002,31375.545740400004,53228.12249592 2026-01-25,09:17:14.000,25,11147560,8765,0,1769332633,13138.115337260002,27682.224568200007,53228.12948304001 2026-01-25,09:17:15.000,25,11147579,9045,0,1769332634,13138.101864639997,32760.92535756,53228.18538 2026-01-25,09:17:16.000,25,11147607,8765,0,1769332635,13138.021028919997,33684.22040496,53228.276212560006 2026-01-25,09:17:17.000,25,11147630,8405,0,1769332636,13137.845884859991,30913.841823659997,53228.24826408001 2026-01-25,09:17:18.000,25,11147577,9205,0,1769332637,13137.58990508,33683.51549196,53228.31114816 2026-01-25,09:17:19.000,25,11147585,9005,0,1769332638,13137.333925299994,32298.016039590002,53228.33210952 2026-01-25,09:17:20.000,25,11147563,8925,0,1769332639,13137.199199099989,33221.03617091999,53228.374032240004 2026-01-25,09:17:22.000,25,11147565,9245,0,1769332641,13136.983637179997,28604.004052649994,53228.53473600001 2026-01-25,09:17:23.000,25,11147559,8965,0,1769332642,13136.936483010002,29065.778460689995,53228.5696716 2026-01-25,09:17:24.000,25,11147590,8605,0,1769332643,12798.94886507,32297.536698750002,53228.611594320006 2026-01-25,09:17:25.000,25,11147572,7805,0,1769332644,13136.768075259992,28142.405872860007,53228.57665872 2026-01-25,09:17:26.000,25,11147590,8605,0,1769332645,13136.646821679991,26757.082648740005,53228.61858144 2026-01-25,09:17:27.000,25,11147572,8605,0,1769332646,13136.518831789996,31835.156065529998,53228.66749128 2026-01-25,09:17:28.000,25,11147591,8125,0,1769332647,13136.52556809999,30449.76939924,53228.69543976 2026-01-25,09:17:29.000,25,11147591,9085,0,1769332648,13136.54577702999,30911.24069469,53228.7443496 2026-01-25,09:17:30.000,25,11147531,9125,0,1769332649,13136.565985959991,34142.94958884,53228.80723368 2026-01-25,09:17:31.000,25,11147610,8605,0,1769332650,13136.619876439996,33681.576981210004,53228.80024656001 2026-01-25,09:17:33.000,25,11147582,8685,0,1769332652,13136.720921089996,32758.465211190007,53228.89107912001 2026-01-25,09:17:34.000,25,11147587,9445,0,1769332653,13136.781547879997,29988.4884303,53228.946976080006 2026-01-25,09:17:35.000,25,11147495,8885,0,1769332654,13136.808493119992,35528.73100641,53229.00986016 2026-01-25,09:17:36.000,25,11147596,8525,0,1769332655,13136.902801459997,31835.28294987,53229.05178288 2026-01-25,09:17:37.000,25,11147552,8965,0,1769332656,13136.963428249997,27680.04638703,53229.114666960006 2026-01-25,09:17:38.000,25,11147614,8485,0,1769332657,13137.071209209993,30449.853988799994,53229.17056392 2026-01-25,09:17:39.000,25,11147579,9205,0,1769332658,13137.131835999993,32296.190314919993,53229.20549952001 2026-01-25,09:17:40.000,25,11147527,9045,0,1769332659,13137.185726479998,29064.326339909996,53229.32428056001 2026-01-25,09:17:41.000,25,11147588,8605,0,1769332660,13137.125099689998,29064.1360134,53229.32428056001 2026-01-25,09:17:42.000,25,11147581,9205,0,1769332661,13136.936483010002,30449.029240589996,53229.401138880006 2026-01-25,09:17:44.000,25,11147529,9245,0,1769332663,13136.579458579996,30448.881208859995,53229.54088128001 2026-01-25,09:17:45.000,25,11147556,8645,0,1769332664,13136.336951419995,32295.33032106,53229.58979112001 2026-01-25,09:17:46.000,25,11147580,8805,0,1769332665,13136.24264307999,34603.46220261,53229.61075248001 2026-01-25,09:17:47.000,25,11147535,9205,0,1769332666,13136.26958832,29986.71909867,53229.68062368 2026-01-25,09:17:48.000,25,11147558,8605,0,1769332667,13136.35042404,35065.06743153,53229.69459792 2026-01-25,09:17:49.000,25,11147569,9125,0,1769332668,13136.34368772999,27216.805759950003,53229.72953352001 2026-01-25,09:17:50.000,25,11147561,8965,0,1769332669,13136.31000618,30448.542850619997,53229.666649440005 2026-01-25,09:17:51.000,25,11147576,8525,0,1769332670,13136.28306093999,28140.178347780005,53229.74350776 2026-01-25,09:17:52.000,25,11147552,8805,0,1769332671,13136.28979725,28601.87521539,53229.7225464 2026-01-25,09:17:53.000,25,11147593,9445,0,1769332672,13136.28306093999,29525.233704960003,53229.67363656 2026-01-25,09:17:55.000,25,11147558,8365,0,1769332674,13136.35042404,29986.930572569996,53229.64568808 2026-01-25,09:17:56.000,25,11147583,9085,0,1769332675,12798.396487649989,35988.517559789994,53229.596778240004 2026-01-25,09:17:57.000,25,11147626,8605,0,1769332676,13136.357160349995,30448.33137672,53229.55485552 2026-01-25,09:17:58.000,25,11147558,8405,0,1769332677,13136.31000618,30448.105804560008,53229.53389416 2026-01-25,09:17:59.000,25,11147593,9285,0,1769332678,13136.31000618,33217.77242373,53229.498958560005 2026-01-25,09:18:00.000,25,11147546,8445,0,1769332679,13136.296533559995,31832.71706655,53229.49197144001 2026-01-25,09:18:01.000,25,11147568,8485,0,1769332680,12798.308915619993,31832.646575249993,53229.429087360004 2026-01-25,09:18:02.000,25,11147589,9005,0,1769332681,13136.155071049994,30909.358576979997,53229.401138880006 2026-01-25,09:18:03.000,25,11147623,8925,0,1769332682,13136.027081159998,33217.91340633,53229.2683836 2026-01-25,09:18:04.000,25,11147600,8685,0,1769332683,13135.798046620002,29986.352543910005,53229.29633208 2026-01-25,09:18:06.000,25,11147602,8765,0,1769332685,13135.24566919999,35064.37661679,53229.380177520005 2026-01-25,09:18:07.000,25,11147626,8725,0,1769332686,13135.137888239995,29985.894350460003,53229.37319040001 2026-01-25,09:18:08.000,25,11147535,9085,0,1769332687,13135.14462454999,31832.329364399993,53229.35222904001 2026-01-25,09:18:09.000,25,11147558,8685,0,1769332688,13135.137888239995,28600.59932286,53229.35921616 2026-01-25,09:18:10.000,25,11147596,8565,0,1769332689,13135.178306099995,34140.65862159,53229.34524192 2026-01-25,09:18:11.000,25,11147584,8605,0,1769332690,13135.26587812999,35525.79856833001,53229.380177520005 2026-01-25,09:18:12.000,25,11147586,8525,0,1769332691,13135.319768609996,30909.47136306,53229.39415176001 2026-01-25,09:18:13.000,25,11147571,9005,0,1769332692,13135.339977539996,32756.435061750002,53229.331267680005 2026-01-25,09:18:14.000,25,11147569,9045,0,1769332693,13135.37365909,32295.090650640006,53229.408126 2026-01-25,09:18:15.000,25,11147533,9085,0,1769332694,13135.41407695,35065.18726674,53229.408126 2026-01-25,09:18:17.000,25,11147587,8845,0,1769332696,13135.279350749996,32756.590142610003,53229.52690704 2026-01-25,09:18:18.000,25,11147649,9125,0,1769332697,13135.22546026999,28601.508660630003,53229.61075248001 2026-01-25,09:18:19.000,25,11147545,9045,0,1769332698,13135.218723959995,29986.380740430002,53229.68761080001 2026-01-25,09:18:20.000,25,11147561,9005,0,1769332699,13135.28608705999,29524.838953679995,53229.7225464 2026-01-25,09:18:21.000,25,11147580,8445,0,1769332700,13135.380395399996,28601.52980802,53229.715559280005 2026-01-25,09:18:22.000,25,11147631,8965,0,1769332701,13135.447758499991,35064.70087677,53229.82036608 2026-01-25,09:18:23.000,25,11147629,9045,0,1769332702,13135.548803149992,31371.238721970003,53229.82036608 2026-01-25,09:18:24.000,25,11147613,9005,0,1769332703,13135.656584110002,34602.59515962,53229.98805696 2026-01-25,09:18:25.000,25,11147586,8645,0,1769332704,12797.756538199996,35525.805617460006,53230.01600544 2026-01-25,09:18:26.000,25,11147596,8725,0,1769332705,12797.77001082,29985.76041699,53230.0369668 2026-01-25,09:18:28.000,25,11147659,9165,0,1769332707,13135.501648979996,32755.934573520004,53230.120812240006 2026-01-25,09:18:29.000,25,11147605,9085,0,1769332708,13135.32650491999,30447.767446319995,53230.16273496001 2026-01-25,09:18:30.000,25,11147633,9165,0,1769332709,13135.15136086,32294.36459025,53230.20465768 2026-01-25,09:18:31.000,25,11147574,8725,0,1769332710,13135.04357989999,32755.82883657,53230.26055464001 2026-01-25,09:18:32.000,25,11147560,9005,0,1769332711,13134.996425729994,30908.928580050007,53230.32343872 2026-01-25,09:18:33.000,25,11147630,8685,0,1769332712,13135.04357989999,28600.514733300006,53230.386322800005 2026-01-25,09:18:34.000,25,11147575,9325,0,1769332713,13135.10420668999,32755.370643119997,53230.456194000006 2026-01-25,09:18:35.000,25,11147535,8885,0,1769332714,13135.24566919999,30447.013189410005,53230.47715536001 2026-01-25,09:18:36.000,25,11147596,8565,0,1769332715,13135.420813259996,33678.66569052001,53230.57497504001 2026-01-25,09:18:37.000,25,11147582,8965,0,1769332716,13135.467967429991,32293.850003760002,53230.64484624001 2026-01-25,09:18:39.000,25,11147583,9405,0,1769332718,13135.730683519992,29524.049451119994,53230.61689776001 2026-01-25,09:18:40.000,25,11147579,9205,0,1769332719,13135.824991859998,33217.483409399996,53230.74266592001 2026-01-25,09:18:41.000,25,11147621,9005,0,1769332720,13135.858673409988,33217.56799896,53230.78458864001 2026-01-25,09:18:42.000,25,11147645,9125,0,1769332721,13135.932772819993,29986.049431320003,53230.84747272 2026-01-25,09:18:43.000,25,11147574,8645,0,1769332722,13136.033817469994,31371.203476320006,53230.84747272 2026-01-25,09:18:44.000,25,11147579,8485,0,1769332723,13136.107916879999,29524.705020210007,53230.95227952001 2026-01-25,09:18:45.000,25,11147579,9005,0,1769332724,13136.195488909994,29986.289101739996,53230.938305280004 2026-01-25,09:18:46.000,25,11147637,8925,0,1769332725,13136.31000618,30909.570050880007,53231.02913784001 2026-01-25,09:18:47.000,25,11147615,9085,0,1769332726,13136.377369279995,31832.88624567,53231.05009920001 2026-01-25,09:18:48.000,25,11147554,8365,0,1769332727,13136.45146869,32294.491474590002,53231.06407344 2026-01-25,09:18:50.000,25,11147555,9365,0,1769332729,13136.498622859996,25831.02434238,53231.105996160004 2026-01-25,09:18:51.000,25,11147588,8525,0,1769332730,13136.51209548,31370.95675677,53231.20381584 2026-01-25,09:18:52.000,25,11147604,8605,0,1769332731,13136.48515023999,33679.286013959994,53231.154906 2026-01-25,09:18:53.000,25,11147588,8885,0,1769332732,13136.51209548,32756.089654380005,53231.30163552 2026-01-25,09:18:54.000,25,11147574,8845,0,1769332733,13136.646821679991,28139.508680429994,53231.35054536 2026-01-25,09:18:55.000,25,11147612,8805,0,1769332734,13136.693975850001,34602.778437,53231.32259688 2026-01-25,09:18:56.000,25,11147565,9365,0,1769332735,13136.761338949997,30447.943674570008,53231.36451960001 2026-01-25,09:18:57.000,25,11147626,8605,0,1769332736,13136.923010389997,29524.62043065,53231.44836504 2026-01-25,09:18:58.000,25,11147554,8765,0,1769332737,13137.017318730002,30448.084657169995,53231.47631352 2026-01-25,09:18:59.000,25,11147526,8765,0,1769332738,13137.057736590003,32294.935569780006,53231.57413320001 2026-01-25,09:19:01.000,25,11147602,8605,0,1769332740,13137.010582419993,31833.788534310006,53231.51823624 2026-01-25,09:19:02.000,25,11147600,9045,0,1769332741,13136.990373489993,30910.578076470003,53231.65099152001 2026-01-25,09:19:03.000,25,11147528,8525,0,1769332742,13137.003846109998,30448.923503640006,53231.69990136001 2026-01-25,09:19:04.000,25,11147602,8645,0,1769332743,13136.949955629992,29987.233685159998,53231.75579832 2026-01-25,09:19:05.000,25,11147631,9165,0,1769332744,13136.963428249997,34142.14598802,53231.80470816 2026-01-25,09:19:06.000,25,11147602,8565,0,1769332745,13136.997109800002,29063.670770819997,53231.80470816 2026-01-25,09:19:07.000,25,11147566,8525,0,1769332746,13136.956691940002,30910.183325189995,53231.88156648 2026-01-25,09:19:08.000,25,11147557,9485,0,1769332747,13136.842174669997,36449.91836394,53231.93047632 2026-01-25,09:19:09.000,25,11147594,8445,0,1769332748,12460.967983439994,34603.03220568001,53232.063231600005 2026-01-25,09:19:10.000,25,11147580,8725,0,1769332749,12798.969074,31371.400851960003,53232.04925736 2026-01-25,09:19:12.000,25,11147571,9165,0,1769332751,13137.064472899998,29063.402903880007,53232.15406416001 2026-01-25,09:19:13.000,25,11147579,9205,0,1769332752,13137.057736590003,31371.781504979997,53232.14707704 2026-01-25,09:19:14.000,25,11147529,9285,0,1769332753,13137.044263969998,30910.11283389,53232.10515432001 2026-01-25,09:19:15.000,25,11147618,8285,0,1769332754,13137.044263969998,29063.367658229996,53232.20297400001 2026-01-25,09:19:16.000,25,11147598,8725,0,1769332755,13137.003846109998,31833.330340860004,53232.20297400001 2026-01-25,09:19:17.000,25,11147593,9085,0,1769332756,13137.030791349993,29986.683853020004,53232.18899976 2026-01-25,09:19:18.000,25,11147566,8725,0,1769332757,13137.030791349993,33679.976828700004,53232.20996112 2026-01-25,09:19:19.000,25,11147570,8605,0,1769332758,13137.057736590003,34603.34236739999,53232.21694824 2026-01-25,09:19:20.000,25,11147516,9085,0,1769332759,13137.125099689998,26293.58120385,53232.20297400001 2026-01-25,09:19:21.000,25,11147604,8805,0,1769332760,13137.145308619998,33218.80159671001,53232.230922480005 2026-01-25,09:19:23.000,25,11147661,8925,0,1769332762,13136.909537769992,32295.887202330006,53232.17502552001 2026-01-25,09:19:24.000,25,11147581,9445,0,1769332763,13136.795020500002,28602.791602290003,53232.16105128 2026-01-25,09:19:25.000,25,11147517,8925,0,1769332764,13136.707448469992,32296.387690560005,53232.112141440004 2026-01-25,09:19:26.000,25,11147585,9125,0,1769332765,13136.55251334,30911.466266849995,53232.0981672 2026-01-25,09:19:27.000,25,11147589,9045,0,1769332766,13136.44473237999,31373.149036200004,53232.112141440004 2026-01-25,09:19:28.000,25,11147556,8885,0,1769332767,13136.28306093999,30449.649564029998,53232.063231600005 2026-01-25,09:19:29.000,25,11147587,8965,0,1769332768,13136.107916879999,31372.852972740002,53232.09118008 2026-01-25,09:19:30.000,25,11147585,8965,0,1769332769,13136.040553779989,33219.48536232,53232.0981672 2026-01-25,09:19:31.000,25,11147568,8485,0,1769332770,13136.020344849989,33219.569951879996,53232.04925736 2026-01-25,09:19:32.000,25,11147582,8765,0,1769332771,13136.020344849989,31373.001004470003,53232.04925736 2026-01-25,09:19:34.000,25,11147583,9125,0,1769332773,13136.128125809999,25832.850067050007,53232.07720584001 2026-01-25,09:19:35.000,25,11147564,8805,0,1769332774,13136.175279979994,26756.215605749996,53232.08419296001 2026-01-25,09:19:36.000,25,11147588,8605,0,1769332775,13136.24264307999,32758.133902079993,53232.11912856 2026-01-25,09:19:37.000,25,11147588,8845,0,1769332776,13136.32347879999,32758.2325899,53232.112141440004 2026-01-25,09:19:38.000,25,11147618,8725,0,1769332777,13136.41105083,32296.549820550004,53232.08419296001 2026-01-25,09:19:39.000,25,11147538,8605,0,1769332778,13136.3908419,29988.16417032,53232.14707704 2026-01-25,09:19:40.000,25,11147552,8525,0,1769332779,13136.35042404,31373.156085330003,53232.12611568001 2026-01-25,09:19:41.000,25,11147529,9165,0,1769332780,13136.35042404,32296.500476639994,53232.09118008 2026-01-25,09:19:42.000,25,11147589,9045,0,1769332781,13136.34368772999,34143.316143599994,53187.9395688 2026-01-25,09:19:43.000,25,11147529,9125,0,1769332782,12798.497532299989,30450.12185574,53232.16105128 2026-01-25,09:19:45.000,25,11147584,8365,0,1769332784,13136.606403819991,27680.088681809997,53232.063231600005 2026-01-25,09:19:46.000,25,11147524,8845,0,1769332785,13136.774811570001,33219.99994881,53232.0981672 2026-01-25,09:19:47.000,25,11147568,8765,0,1769332786,13137.017318730002,33681.62632512,53232.15406416001 2026-01-25,09:19:48.000,25,11147525,9205,0,1769332787,13137.313716369994,34143.2456523,53232.17502552001 2026-01-25,09:19:49.000,25,11147547,9365,0,1769332788,13137.56969615,29988.199415969997,53232.15406416001 2026-01-25,09:19:50.000,25,11147548,8685,0,1769332789,13137.83241224,34604.935470779994,53232.20996112 2026-01-25,09:19:51.000,25,11147563,9085,0,1769332790,13138.054710470002,31834.909345980006,53232.25188384001 2026-01-25,09:19:52.000,25,11147533,8965,0,1769332791,13138.250063459993,32296.59916446,53232.2379096 2026-01-25,09:19:53.000,25,11147530,8605,0,1769332792,13138.378053349988,30449.839890539995,53232.28681944 2026-01-25,09:19:54.000,25,11147609,9085,0,1769332793,13138.485834309999,30911.374628160003,53232.27284520001 2026-01-25,09:19:56.000,25,11147399,8965,0,1769332795,13138.593615269994,31834.5145947,53232.349703520005 2026-01-25,09:19:57.000,25,11147575,9085,0,1769332796,13138.519515859989,30449.48743404,53232.3077808 2026-01-25,09:19:58.000,25,11147574,8725,0,1769332797,13138.465625379999,29064.62240337,53232.32874216 2026-01-25,09:19:59.000,25,11147640,8845,0,1769332798,13138.337635489988,34604.90727426,53232.377652 2026-01-25,09:20:00.000,25,11147565,9085,0,1769332799,13138.263536079998,30911.621347709995,53232.377652 2026-01-25,09:20:01.000,25,11147584,8645,0,1769332800,13138.283745009998,31373.19133098,53232.40560048 2026-01-25,09:20:02.000,25,11147590,9045,0,1769332801,13138.277008700003,29526.305172720007,53232.54534288 2026-01-25,09:20:03.000,25,11147630,8605,0,1769332802,12800.397171719997,29987.797615560004,53232.54534288 2026-01-25,09:20:04.000,25,11147580,8965,0,1769332803,13138.364580729998,29987.501552100002,53232.58027848001 2026-01-25,09:20:05.000,25,11147561,9205,0,1769332804,13138.391525969993,28140.601295579996,53232.62918832001 2026-01-25,09:20:07.000,25,11147614,8725,0,1769332806,12800.538634229997,30448.83891408,53232.72002088 2026-01-25,09:20:08.000,25,11147621,9125,0,1769332807,13138.526252169999,29063.839949939997,53188.61033232 2026-01-25,09:20:09.000,25,11147588,8645,0,1769332808,13138.573406339994,33218.90028453,53232.72700800001 2026-01-25,09:20:10.000,25,11147559,9045,0,1769332809,13138.60708789,34142.28697062,53232.76893072 2026-01-25,09:20:11.000,25,11147566,8445,0,1769332810,13138.66771468,30448.775471910005,53232.81085344 2026-01-25,09:20:12.000,25,11147526,8885,0,1769332811,13138.714868849995,31833.69689562,53232.82482768001 2026-01-25,09:20:13.000,25,11147583,9125,0,1769332812,12800.808086629993,35065.278905429994,53232.81085344 2026-01-25,09:20:14.000,25,11147584,8725,0,1769332813,13138.80917719,34603.842855630006,53232.90867312 2026-01-25,09:20:15.000,25,11147594,9005,0,1769332814,13138.896749219995,26755.5459384,53232.901686000005 2026-01-25,09:20:16.000,25,11147554,8605,0,1769332815,13138.937167079996,27678.981968399996,53232.852776160005 2026-01-25,09:20:18.000,25,11147635,9125,0,1769332817,13139.01126649,31372.197403650003,53232.82482768001 2026-01-25,09:20:19.000,25,11147574,8805,0,1769332818,13139.098838519996,27678.671806679995,53232.89469888001 2026-01-25,09:20:20.000,25,11147596,8965,0,1769332819,13139.226828409992,30448.50760497,53232.97854432 2026-01-25,09:20:21.000,25,11147620,8645,0,1769332820,13139.408708779993,31371.795603239996,53232.97854432 2026-01-25,09:20:22.000,25,11147568,8645,0,1769332821,13139.496280810003,33218.54782803,53233.069376880005 2026-01-25,09:20:23.000,25,11147547,9045,0,1769332822,13139.556907599988,29986.986965610005,53233.03444128 2026-01-25,09:20:24.000,25,11147572,8685,0,1769332823,13139.664688559998,35065.28595455999,53233.118286720004 2026-01-25,09:20:25.000,25,11147488,8765,0,1769332824,13139.705106419999,29986.782540839995,53233.15322232 2026-01-25,09:20:26.000,25,11147608,8685,0,1769332825,13139.77920582999,29063.30421606,53233.23008064001 2026-01-25,09:20:27.000,25,11147577,9125,0,1769332826,13139.94761358,35988.12985764,53233.25802912001 2026-01-25,09:20:29.000,25,11147533,9205,0,1769332828,12802.21597541999,30447.732200669998,53233.306938960006 2026-01-25,09:20:30.000,25,11147565,9245,0,1769332829,13140.264220149991,36449.31213876,53233.41174576 2026-01-25,09:20:31.000,25,11147630,8725,0,1769332830,13140.419155279997,28139.346550439994,53233.474629840006 2026-01-25,09:20:32.000,25,11147566,8965,0,1769332831,13140.560617789997,29062.761433050007,53233.43270712 2026-01-25,09:20:33.000,25,11147607,9085,0,1769332832,13140.681871369998,29062.775531310006,53233.5305268 2026-01-25,09:20:34.000,25,11147560,8685,0,1769332833,13140.702080299998,31370.977904159998,53233.55847528 2026-01-25,09:20:35.000,25,11147584,8765,0,1769332834,13140.547145169992,30447.436137209996,53233.600398 2026-01-25,09:20:36.000,25,11147611,9005,0,1769332835,13140.506727309992,25830.763524570008,53233.62834648 2026-01-25,09:20:37.000,25,11147592,8725,0,1769332836,13140.520199929997,32755.694903099997,53233.57943664 2026-01-25,09:20:38.000,25,11147540,8045,0,1769332837,13140.533672550002,30909.041366129997,53233.66328208001 2026-01-25,09:20:40.000,25,11147567,9125,0,1769332839,13140.621244579997,30909.062513519995,53233.76110176001 2026-01-25,09:20:41.000,25,11147584,8485,0,1769332840,13140.742498159998,29985.77451525,53233.789050240004 2026-01-25,09:20:42.000,25,11147557,9325,0,1769332841,12802.997387379997,29062.486516980003,53233.82398584 2026-01-25,09:20:43.000,25,11147527,8925,0,1769332842,13141.1062589,30447.520726770003,53233.83796008 2026-01-25,09:20:44.000,25,11147548,8525,0,1769332843,12803.313993949989,34602.581061360004,53233.93577976 2026-01-25,09:20:45.000,25,11147570,8925,0,1769332844,13141.34876606,29062.712089139997,53233.94975400001 2026-01-25,09:20:46.000,25,11147566,8925,0,1769332845,13141.443074399991,30447.830888490003,53234.04757368001 2026-01-25,09:20:47.000,25,11147542,8725,0,1769332846,13141.577800599996,29062.909464779994,53234.075522160005 2026-01-25,09:20:48.000,25,11147595,9445,0,1769332847,13141.732735730002,33679.53273351,53234.11744488001 2026-01-25,09:20:49.000,25,11147541,9205,0,1769332848,13141.914616100003,29986.218610440003,53234.13141912 2026-01-25,09:20:51.000,25,11147485,8685,0,1769332850,13142.062814919998,32755.96277004,53234.33404560001 2026-01-25,09:20:52.000,25,11147572,8725,0,1769332851,13142.157123259989,26754.340537170006,53234.361994080005 2026-01-25,09:20:53.000,25,11147590,8765,0,1769332852,13142.28511315,34140.92648853001,53234.410903920005 2026-01-25,09:20:54.000,25,11147565,9445,0,1769332853,13142.372685179995,30909.50660871,53234.47378800001 2026-01-25,09:20:55.000,25,11147561,9205,0,1769332854,13142.453520899995,30448.02826413,53234.5436592 2026-01-25,09:20:56.000,25,11147534,8765,0,1769332855,13142.58151078999,27678.114925410002,53234.627504640004 2026-01-25,09:20:57.000,25,11147534,8965,0,1769332856,13142.756654849996,27678.2770554,53234.70436296 2026-01-25,09:20:58.000,25,11147390,8805,0,1769332857,13142.958744149997,30909.96480216,53234.77423416 2026-01-25,09:20:59.000,25,11147582,9045,0,1769332858,13143.133888210003,30909.908409120006,53234.823144 2026-01-25,09:21:00.000,25,11147546,8645,0,1769332859,13143.315768579989,34603.24367958,53234.865066720005 2026-01-25,09:21:02.000,25,11147579,9205,0,1769332861,13143.834464449996,32295.1752402,53235.00480912001 2026-01-25,09:21:03.000,25,11147578,8925,0,1769332862,13144.103916849992,29986.88122866,53235.08865456 2026-01-25,09:21:04.000,25,11147518,8925,0,1769332863,13144.326215079993,27678.573118860004,53235.17250000001 2026-01-25,09:21:05.000,25,11147526,8845,0,1769332864,13144.514831759989,28601.818822350004,53235.29128104001 2026-01-25,09:21:06.000,25,11147511,9245,0,1769332865,13144.61587640999,26754.989057130006,53235.35416512 2026-01-25,09:21:07.000,25,11147560,8845,0,1769332866,13144.750602609995,31371.492490649995,53235.47993328001 2026-01-25,09:21:08.000,25,11147525,9165,0,1769332867,13144.82470202,32756.329324799997,53235.54980448 2026-01-25,09:21:09.000,25,11147542,8565,0,1769332868,13144.912274049995,30909.703984349995,53235.66858552 2026-01-25,09:21:10.000,25,11147558,8805,0,1769332869,13145.013318699996,33679.62437220001,53235.78037944 2026-01-25,09:21:11.000,25,11147536,8725,0,1769332870,13145.013318699996,32756.420963490003,53235.79435368001 2026-01-25,09:21:13.000,25,11147550,8725,0,1769332872,13145.00658239,34603.30007262,53235.989993040006 2026-01-25,09:21:14.000,25,11147542,9045,0,1769332873,13144.97963714999,34141.80762978,53236.087812720005 2026-01-25,09:21:15.000,25,11147549,9285,0,1769332874,13145.00658239,30910.105784760002,53236.27646496001 2026-01-25,09:21:16.000,25,11147520,8685,0,1769332875,13144.98637346,30910.014146069996,53236.28345208 2026-01-25,09:21:17.000,25,11147594,9045,0,1769332876,13144.99984607999,30448.324327590002,53236.3603104 2026-01-25,09:21:18.000,25,11147578,8485,0,1769332877,13145.013318699996,27216.559040399996,53236.50703992 2026-01-25,09:21:19.000,25,11147548,8925,0,1769332878,13145.08741811,31833.147063480006,53236.6048596 2026-01-25,09:21:20.000,25,11147520,8885,0,1769332879,13145.080681799991,32756.30817741,53236.70267928001 2026-01-25,09:21:21.000,25,11147537,9045,0,1769332880,13144.96616453,29986.134020879996,53236.828447440006 2026-01-25,09:21:22.000,25,11147551,8925,0,1769332881,13144.90553774,29062.627499580005,53236.8843444 2026-01-25,09:21:24.000,25,11147560,8725,0,1769332883,13144.81796570999,29524.119942420002,53237.13588072001 2026-01-25,09:21:25.000,25,11147556,8725,0,1769332884,13144.791020469995,29985.901399590002,53237.163829200006 2026-01-25,09:21:26.000,25,11147561,9245,0,1769332885,13144.85838356999,33679.286013959994,53237.29658448 2026-01-25,09:21:27.000,25,11147550,8445,0,1769332886,13144.96616453,28139.43818913,53237.34549432 2026-01-25,09:21:28.000,25,11147557,9125,0,1769332887,13145.094154419996,28601.156204130006,53237.478249600004 2026-01-25,09:21:29.000,25,11147551,9445,0,1769332888,13145.235616929996,29986.211561310003,53237.59004352001 2026-01-25,09:21:30.000,25,11147532,8805,0,1769332889,13145.302980029992,25369.637636490006,53237.65991472001 2026-01-25,09:21:31.000,25,11147532,8805,0,1769332890,13145.336661579997,29062.902415649995,53237.77170864 2026-01-25,09:21:32.000,25,11147562,9125,0,1769332891,13145.309716340002,31832.766410459997,53237.78568288001 2026-01-25,09:21:33.000,25,11147565,9045,0,1769332892,12807.38272519,31371.12593589,53237.93939952 2026-01-25,09:21:35.000,25,11147522,8925,0,1769332894,13145.329925270002,30909.626443920002,53238.05818056 2026-01-25,09:21:36.000,25,11147524,8805,0,1769332895,13145.424233609992,33217.99799589001,53238.1070904 2026-01-25,09:21:37.000,25,11147536,8805,0,1769332896,13145.505069329993,32756.29407915,53238.22587144 2026-01-25,09:21:38.000,25,11147559,9125,0,1769332897,13145.619586599998,30447.894330659998,53238.30971688001 2026-01-25,09:21:39.000,25,11147558,8925,0,1769332898,13145.700422319998,29986.063529580002,53238.37260096 2026-01-25,09:21:40.000,25,11147504,8605,0,1769332899,13145.767785419994,29524.13404068,53238.40054944 2026-01-25,09:21:41.000,25,11147548,8605,0,1769332900,12807.968784160003,33217.30013202,53238.47042064 2026-01-25,09:21:42.000,25,11147551,8925,0,1769332901,13145.93619316999,33217.215542460006,53238.51933048 2026-01-25,09:21:43.000,25,11147553,9005,0,1769332902,13146.08439199,29985.626483519998,53238.57522744001 2026-01-25,09:21:44.000,25,11147596,8725,0,1769332903,13146.273008669996,34140.581081159995,53238.68702136 2026-01-25,09:21:46.000,25,11147524,8685,0,1769332905,13146.488570590001,30447.330400260005,53238.77785392 2026-01-25,09:21:47.000,25,11147609,9445,0,1769332906,13146.515515829997,32293.835905500004,53238.81278952001 2026-01-25,09:21:48.000,25,11147588,8605,0,1769332907,13146.488570590001,31832.174283540007,53238.90362208 2026-01-25,09:21:49.000,25,11147587,9205,0,1769332908,13146.427943800001,33678.81372224999,53238.91060920001 2026-01-25,09:21:50.000,25,11147537,9205,0,1769332909,13146.34710808,32293.87820028,53238.93157056001 2026-01-25,09:21:51.000,25,11147555,9085,0,1769332910,13146.374053319996,29523.957812430002,53239.057338720006 2026-01-25,09:21:52.000,25,11147592,8525,0,1769332911,13146.421207489992,34602.13696617,53239.09926144001 2026-01-25,09:21:53.000,25,11147542,8765,0,1769332912,13146.400998559991,28600.5852246,53239.12720992001 2026-01-25,09:21:54.000,25,11147511,9205,0,1769332913,13146.555933689997,31370.526759839995,53239.25297808 2026-01-25,09:21:55.000,25,11147536,7725,0,1769332914,13146.643505719992,35063.91842334,53239.21804248001 2026-01-25,09:21:57.000,25,11147546,8645,0,1769332916,13146.724341439993,31370.62544766,53239.322849280004 2026-01-25,09:21:58.000,25,11147532,8885,0,1769332917,13146.771495610003,25368.989116530007,53239.3997076 2026-01-25,09:21:59.000,25,11147555,8525,0,1769332918,13146.852331329988,29523.83092809,53239.441630320005 2026-01-25,09:22:00.000,25,11147558,8645,0,1769332919,13146.946639669994,30908.84399049,53239.54643712 2026-01-25,09:22:01.000,25,11147597,9045,0,1769332920,13147.11504741999,33678.75732921,53239.5743856 2026-01-25,09:22:02.000,25,11147587,9125,0,1769332921,13147.25650992999,34140.33436161,53239.65124392001 2026-01-25,09:22:03.000,25,11147635,9085,0,1769332922,13147.41818136999,32293.772463329995,53239.63726968 2026-01-25,09:22:04.000,25,11147566,7605,0,1769332923,13147.579852809991,29523.894370259994,53239.6442568 2026-01-25,09:22:05.000,25,11147541,9365,0,1769332924,13147.694370079997,33217.13800203,53239.70015376001 2026-01-25,09:22:06.000,25,11147564,8565,0,1769332925,13147.802151039992,32293.786561589994,53239.86784464001 2026-01-25,09:22:08.000,25,11147563,9085,0,1769332927,13147.802151039992,28138.80376743,53239.93771584001 2026-01-25,09:22:09.000,25,11147460,8845,0,1769332928,13147.707842700001,31370.31528594,53239.97265144 2026-01-25,09:22:10.000,25,11147368,8645,0,1769332929,13147.647215910001,29061.774554849995,53239.98662568001 2026-01-25,09:22:11.000,25,11147449,9245,0,1769332930,13147.600061739991,29523.464373330004,53240.09143248 2026-01-25,09:22:12.000,25,11147509,8925,0,1769332931,13147.579852809991,34601.64352707,53240.0285484 2026-01-25,09:22:13.000,25,11147552,8525,0,1769332932,13147.552907569996,33678.144054899996,53240.13335520001 2026-01-25,09:22:14.000,25,11147554,8685,0,1769332933,13147.43839029999,31831.29314229,53240.15431656001 2026-01-25,09:22:15.000,25,11147513,9285,0,1769332934,13147.26324624,35524.367594940006,53240.08444536001 2026-01-25,09:22:16.000,25,11147552,8485,0,1769332935,12809.228474129988,33677.59422276,53240.1682908 2026-01-25,09:22:17.000,25,11147557,9285,0,1769332936,13146.960112289999,29984.385836639995,53240.0984196 2026-01-25,09:22:19.000,25,11147566,8605,0,1769332938,13146.609824170002,28599.78162378,53240.112393840005 2026-01-25,09:22:20.000,25,11147548,8805,0,1769332939,13146.394262249996,29985.055503990006,53240.14034232 2026-01-25,09:22:21.000,25,11147547,9125,0,1769332940,13146.212381879996,31831.857072690007,53240.14732944 2026-01-25,09:22:22.000,25,11147498,8805,0,1769332941,13146.03723781999,30447.041385930002,53240.12636808 2026-01-25,09:22:23.000,25,11147570,8765,0,1769332942,13145.868830069994,29523.65469984,53240.18925216 2026-01-25,09:22:24.000,25,11147512,8765,0,1769332943,13145.686949699993,35986.77642468001,53196.04462800001 2026-01-25,09:22:25.000,25,11147486,9005,0,1769332944,13145.552223500003,29061.781603979995,53240.03553552001 2026-01-25,09:22:26.000,25,11147510,8565,0,1769332945,13145.464651469993,25830.009267660003,53240.11938096 2026-01-25,09:22:27.000,25,11147533,9165,0,1769332946,13145.417497299997,28599.725230740005,53240.112393840005 2026-01-25,09:22:28.000,25,11147517,8325,0,1769332947,13145.329925270002,28599.63359205,53240.03553552001 2026-01-25,09:22:30.000,25,11147509,9285,0,1769332949,13145.094154419996,28137.873282269997,53240.0285484 2026-01-25,09:22:31.000,25,11147534,8805,0,1769332950,13144.932482979995,28599.415069020004,53239.9586772 2026-01-25,09:22:32.000,25,11147535,9325,0,1769332951,13144.68323951,28599.365725109994,53239.91675448001 2026-01-25,09:22:33.000,25,11147482,7885,0,1769332952,13144.433996039988,34139.037321690004,53239.88181888 2026-01-25,09:22:34.000,25,11147543,9245,0,1769332953,13144.285797219993,26290.846141410002,53239.86784464001 2026-01-25,09:22:35.000,25,11147545,9125,0,1769332954,13144.130862090002,29522.258972099997,53239.83290904 2026-01-25,09:22:36.000,25,11147546,8565,0,1769332955,13143.935509099996,29522.153235150006,53239.76303784 2026-01-25,09:22:37.000,25,11147495,9005,0,1769332956,13143.814255519996,29060.477514929997,53239.714128 2026-01-25,09:22:38.000,25,11147536,8885,0,1769332957,13143.67952931999,31368.665789520004,53239.61630832 2026-01-25,09:22:39.000,25,11147596,8525,0,1769332958,13143.54480312,30906.891381480003,53239.55342424001 2026-01-25,09:22:41.000,25,11147537,9445,0,1769332960,12805.395513739997,31829.819874120003,53239.43464320001 2026-01-25,09:22:42.000,25,11147539,9165,0,1769332961,12805.240578609992,31367.939729129997,53239.30887504 2026-01-25,09:22:43.000,25,11147530,7805,0,1769332962,13142.972216770002,29059.716208890008,53239.273939440005 2026-01-25,09:22:44.000,25,11147519,9165,0,1769332963,13142.803809019992,26289.76057539,53239.13419704 2026-01-25,09:22:45.000,25,11147514,8645,0,1769332964,13142.52088399999,28597.892456939997,53239.015416 2026-01-25,09:22:46.000,25,11147546,8685,0,1769332965,13142.26490422,30906.165321089997,53238.96650616 2026-01-25,09:22:47.000,25,11147519,9245,0,1769332966,13141.995451819988,29982.835028040005,53238.8756736 2026-01-25,09:22:48.000,25,11147524,8485,0,1769332967,13141.827044069993,35984.04841136999,53238.819776640004 2026-01-25,09:22:49.000,25,11147525,9445,0,1769332968,13141.685581559992,29059.31440848,53238.7359312 2026-01-25,09:22:50.000,25,11147526,8685,0,1769332969,13141.537382739996,25827.732398670007,53238.61715016 2026-01-25,09:22:52.000,25,11147509,9405,0,1769332971,13141.092786279994,34598.725187250006,53238.46343352 2026-01-25,09:22:53.000,25,11147532,8725,0,1769332972,13140.857015429989,29520.538984380008,53238.41452368 2026-01-25,09:22:54.000,25,11147545,9125,0,1769332973,13140.661662439998,29520.46144395,53238.33067824001 2026-01-25,09:22:55.000,25,11147494,8565,0,1769332974,13140.412418970001,35060.027303580006,53238.18394872 2026-01-25,09:22:56.000,25,11147560,8805,0,1769332975,12802.168821249994,29520.080790930006,53238.100103280005 2026-01-25,09:22:57.000,25,11147562,8565,0,1769332976,13139.82636,29981.60143029,53237.967348 2026-01-25,09:22:58.000,25,11147586,8445,0,1769332977,13139.543434979998,28596.503778330007,53237.834592720006 2026-01-25,09:22:59.000,25,11147511,9245,0,1769332978,13139.341345679997,31366.31842923,53237.77170864 2026-01-25,09:23:00.000,25,11147543,9445,0,1769332979,13139.078629589996,26288.230914180007,53237.65991472001 2026-01-25,09:23:01.000,25,11147506,8485,0,1769332980,13138.90348552999,32289.38085534,53237.45030112001 2026-01-25,09:23:03.000,25,11147564,8845,0,1769332982,13138.566670029999,30442.706170980004,53237.261648880005 2026-01-25,09:23:04.000,25,11147546,8965,0,1769332983,13138.391525969993,24903.090967440003,53237.17081632 2026-01-25,09:23:05.000,25,11147547,9365,0,1769332984,13138.256799770003,30904.318449030005,53236.975176960004 2026-01-25,09:23:06.000,25,11147538,8645,0,1769332985,12800.18834611,33212.35164276,53236.89831864001 2026-01-25,09:23:07.000,25,11147551,9365,0,1769332986,13137.967138439992,35982.06760584,53236.80049896001 2026-01-25,09:23:08.000,25,11147556,8645,0,1769332987,13137.778521759996,28133.99626077,53236.64678232 2026-01-25,09:23:09.000,25,11147532,8605,0,1769332988,13137.576432459995,31365.34564929,53236.472104320004 2026-01-25,09:23:10.000,25,11147538,8725,0,1769332989,13137.367606849999,35981.54597022,53236.423194480005 2026-01-25,09:23:11.000,25,11147537,9125,0,1769332990,13137.152044929993,33211.738368449995,53236.33934904 2026-01-25,09:23:12.000,25,11147587,9245,0,1769332991,13136.855647290002,29980.269144720005,53236.185632400004 2026-01-25,09:23:14.000,25,11147574,8525,0,1769332993,13136.215697839994,29980.226849939994,53235.871212000005 2026-01-25,09:23:15.000,25,11147587,9245,0,1769332994,13135.932772819993,31365.02843844,53235.78037944 2026-01-25,09:23:16.000,25,11147581,8925,0,1769332995,13135.690265659992,29980.02242517,53235.68954688 2026-01-25,09:23:17.000,25,11147576,8525,0,1769332996,13135.420813259996,27671.629725809995,53235.55679160001 2026-01-25,09:23:18.000,25,11147538,8685,0,1769332997,12797.251314949994,31826.17547391,53235.33320376 2026-01-25,09:23:19.000,25,11147515,9445,0,1769332998,13134.949271559999,32287.65381849,53235.249358320005 2026-01-25,09:23:20.000,25,11147556,8285,0,1769332999,13134.753918569993,29056.050661290006,53235.10961592 2026-01-25,09:23:21.000,25,11147536,8645,0,1769333000,13134.504675099997,28594.381990199996,53234.997822 2026-01-25,09:23:22.000,25,11147533,9085,0,1769333001,13134.268904249991,33210.56116374,53234.83013112 2026-01-25,09:23:23.000,25,11147534,8645,0,1769333002,13134.0331334,36441.88235574,53234.60654328 2026-01-25,09:23:25.000,25,11147573,9125,0,1769333004,12795.358411839996,31825.484659170004,53234.38994256 2026-01-25,09:23:26.000,25,11147571,9165,0,1769333005,13132.93511487,29978.936859149995,53234.25020016 2026-01-25,09:23:27.000,25,11147599,9285,0,1769333006,13132.57135413,30440.577333719993,53234.04757368001 2026-01-25,09:23:28.000,25,11147540,8805,0,1769333007,13132.254747559993,25362.616703010004,53233.86590856 2026-01-25,09:23:29.000,25,11147527,9245,0,1769333008,13131.992031469992,29517.2540898,53233.789050240004 2026-01-25,09:23:30.000,25,11147557,8845,0,1769333009,13131.776469550001,30902.189611769994,53233.64930784 2026-01-25,09:23:31.000,25,11147574,8485,0,1769333010,13131.682161209996,29055.65591001,53189.3020572 2026-01-25,09:23:32.000,25,11147555,9045,0,1769333011,13131.54743500999,27209.206797809995,53233.25802912001 2026-01-25,09:23:33.000,25,11147499,9125,0,1769333012,13131.33187309,29517.225893280003,53233.10431248 2026-01-25,09:23:34.000,25,11147530,8525,0,1769333013,13131.176937959994,26747.3689476,53232.950595840004 2026-01-25,09:23:36.000,25,11147567,9085,0,1769333015,13130.739077810002,31363.223861160004,53232.59425272 2026-01-25,09:23:37.000,25,11147547,9445,0,1769333016,13130.51677958,36440.81793711,53232.47547168 2026-01-25,09:23:38.000,25,11147503,8845,0,1769333017,13130.20690931999,29977.964079209996,53232.24489672001 2026-01-25,09:23:39.000,25,11147516,8485,0,1769333018,13129.917247989993,32285.828093820004,53232.12611568001 2026-01-25,09:23:40.000,25,11147562,8685,0,1769333019,13129.553487249992,30900.69519621,53231.88156648 2026-01-25,09:23:41.000,25,11147554,8685,0,1769333020,13129.20993543999,30900.51191883,53231.74881120001 2026-01-25,09:23:42.000,25,11147583,9165,0,1769333021,13128.900065179994,30900.37093623,53231.5391976 2026-01-25,09:23:43.000,25,11147505,8925,0,1769333022,13128.563249680003,29977.054741440006,53231.33657112001 2026-01-25,09:23:44.000,25,11147555,9205,0,1769333023,13128.293797279992,35054.740456080006,53231.19682872001 2026-01-25,09:23:45.000,25,11147594,7765,0,1769333024,13128.004135949996,28130.563334460006,53231.02215072 2026-01-25,09:23:47.000,25,11147554,8725,0,1769333026,13127.620166279994,31362.011410799998,53230.623884880006 2026-01-25,09:23:48.000,25,11147587,9285,0,1769333027,13127.303559710002,27669.233021609994,53230.4212584 2026-01-25,09:23:49.000,25,11147612,8845,0,1769333028,13126.953271589991,28130.887594440006,53230.21164480001 2026-01-25,09:23:50.000,25,11147546,8605,0,1769333029,13126.582774539995,31823.891555790004,53230.050941040005 2026-01-25,09:23:51.000,25,11147588,8685,0,1769333030,13126.158387009993,35055.04356867001,53229.904211520006 2026-01-25,09:23:52.000,25,11147533,9445,0,1769333031,13125.59253696999,28592.09807208,53229.75049488 2026-01-25,09:23:53.000,25,11147555,8925,0,1769333032,13124.993005379998,33669.65690238,53229.50594568 2026-01-25,09:23:54.000,25,11147539,9125,0,1769333033,13124.454100579991,32284.531053900006,53229.32428056001 2026-01-25,09:23:55.000,25,11147528,8645,0,1769333034,13124.02971304999,25821.663097740005,53229.17755104 2026-01-25,09:23:56.000,25,11147571,9005,0,1769333035,13123.719842789993,33668.65592592,53228.98191168 2026-01-25,09:23:58.000,25,11147601,8925,0,1769333037,13123.187674299996,36899.589415769995,53228.590632960004 2026-01-25,09:23:59.000,25,11147618,8485,0,1769333038,13122.945167139995,27667.41434607,53228.36704512001 2026-01-25,09:24:00.000,25,11147521,9205,0,1769333039,13122.621824259993,23051.228123399997,53228.23428984 2026-01-25,09:24:01.000,25,11147613,8925,0,1769333040,13122.285008760002,32744.811046379997,53228.08057320001 2026-01-25,09:24:02.000,25,11147580,8685,0,1769333041,13121.887566469995,31821.304525080006,53227.84999824 2026-01-25,09:24:03.000,25,11147594,8685,0,1769333042,13121.503596799994,29513.11625049,53227.57051344 2026-01-25,09:24:04.000,25,11147537,9165,0,1769333043,13121.092681889997,33667.40118078,53227.388848320006 2026-01-25,09:24:05.000,25,11147565,9165,0,1769333044,13120.648085429995,30897.769807260003,53227.12333776001 2026-01-25,09:24:06.000,25,11147556,8645,0,1769333045,13120.210225279989,31359.466674869996,53226.8927628 2026-01-25,09:24:07.000,25,11147517,9045,0,1769333046,13119.880146089992,35052.4424397,53226.73205904 2026-01-25,09:24:09.000,25,11147558,8805,0,1769333048,13119.267141879995,31359.7556892,53226.28488336001 2026-01-25,09:24:10.000,25,11147546,8765,0,1769333049,13118.977480549998,33667.908718139995,53226.13815384001 2026-01-25,09:24:11.000,25,11147569,9005,0,1769333050,13118.708028150002,31359.875524410003,53225.94251448 2026-01-25,09:24:12.000,25,11147514,8565,0,1769333051,13118.411630509996,30898.383081570006,53225.71892664 2026-01-25,09:24:13.000,25,11147574,8645,0,1769333052,12780.107405999988,30436.742607000007,53225.53726152001 2026-01-25,09:24:14.000,25,11147519,9285,0,1769333053,12779.891844079997,30898.263246360002,53225.34162216 2026-01-25,09:24:15.000,25,11147515,9125,0,1769333054,12779.716700019992,33667.817079450004,53225.15296992 2026-01-25,09:24:16.000,25,11147535,9125,0,1769333055,13117.711054269988,30898.065870720005,53224.95034344 2026-01-25,09:24:17.000,25,11147547,8845,0,1769333056,13117.596536999998,32744.359902059994,53224.705794240006 2026-01-25,09:24:18.000,25,11147574,8445,0,1769333057,13117.576328069998,33205.83824664001,53224.49618064 2026-01-25,09:24:20.000,25,11147589,9125,0,1769333059,13117.259721499991,29974.40426856,53224.132850400005 2026-01-25,09:24:21.000,25,11147561,9005,0,1769333060,13117.232776259996,32282.268283170008,53223.93721104001 2026-01-25,09:24:22.000,25,11147572,8645,0,1769333061,13117.158676849991,33666.90069255,53223.797468640005 2026-01-25,09:24:23.000,25,11147568,8805,0,1769333062,13117.1249953,33666.87249603,53223.63676488 2026-01-25,09:24:24.000,25,11147585,9405,0,1769333063,13117.06436851,32282.03566188,53223.55291944001 2026-01-25,09:24:25.000,25,11147539,8925,0,1769333064,13116.91616968999,32282.085005789995,53223.32234448 2026-01-25,09:24:26.000,25,11147628,8605,0,1769333065,13116.84207028,30435.480812730006,53223.14766648001 2026-01-25,09:24:27.000,25,11147547,9165,0,1769333066,13116.82186135,29973.706404690005,53222.96600136 2026-01-25,09:24:28.000,25,11147600,8765,0,1769333067,13116.94311493,31358.395207110007,53222.85420744001 2026-01-25,09:24:29.000,25,11147597,9205,0,1769333068,13117.06436851,31358.374059719994,53222.70747792 2026-01-25,09:24:31.000,25,11147559,8765,0,1769333070,13117.151940539996,27204.371094629998,53222.469915839996 2026-01-25,09:24:32.000,25,11147597,9045,0,1769333071,13117.11825898999,31820.40223644,53222.40004464001 2026-01-25,09:24:33.000,25,11147557,8125,0,1769333072,13116.970060169995,30897.198827729997,53222.26030224001 2026-01-25,09:24:34.000,25,11147541,9165,0,1769333073,13116.80165242,35051.61064236,53222.169469680004 2026-01-25,09:24:35.000,25,11147604,8605,0,1769333074,13116.700607769999,27204.293554200005,53222.04370152001 2026-01-25,09:24:36.000,25,11147621,9285,0,1769333075,13116.687135149994,31820.275352099998,53221.94588184001 2026-01-25,09:24:37.000,25,11147634,8565,0,1769333076,13116.727553009994,29512.277404020002,53221.79915232001 2026-01-25,09:24:38.000,25,11147557,9125,0,1769333077,12778.665835660002,35051.385070200005,53221.77120384 2026-01-25,09:24:39.000,25,11147547,9085,0,1769333078,13116.98353279,30897.121287300004,53221.64543568 2026-01-25,09:24:40.000,25,11147542,8485,0,1769333079,13117.158676849991,29512.347895319996,53221.50569328 2026-01-25,09:24:42.000,25,11147566,8605,0,1769333081,13117.461810799992,30897.234073379994,53221.36595088 2026-01-25,09:24:43.000,25,11147569,9325,0,1769333082,13117.589800690002,34128.35084061,53221.2681312 2026-01-25,09:24:44.000,25,11147627,9045,0,1769333083,13117.711054269988,32743.408269509993,53221.20524712001 2026-01-25,09:24:45.000,25,11147518,8645,0,1769333084,13117.852516779989,31820.24010645,53221.21922136 2026-01-25,09:24:46.000,25,11147516,8605,0,1769333085,13117.960297739999,28127.60269986,53221.12140168 2026-01-25,09:24:47.000,25,11147525,9045,0,1769333086,13118.148914419995,31820.663054250006,53221.05153048 2026-01-25,09:24:48.000,25,11147542,8525,0,1769333087,13118.189332279995,34590.61163862,53221.03755624001 2026-01-25,09:24:49.000,25,11147533,9445,0,1769333088,13118.270167999995,32744.648916389997,53220.96069792001 2026-01-25,09:24:50.000,25,11147511,9125,0,1769333089,13118.310585859996,25821.07097082,53220.96768504001 2026-01-25,09:24:51.000,25,11147534,8725,0,1769333090,13118.418366819991,33207.00840222,53220.9537108 2026-01-25,09:24:53.000,25,11147533,9325,0,1769333092,13118.809072800002,35053.217844,53220.91877520001 2026-01-25,09:24:54.000,25,11147513,9045,0,1769333093,13119.065052579994,31821.790915050005,53220.96069792001 2026-01-25,09:24:55.000,25,11147595,8925,0,1769333094,13119.37492283999,27205.696331069994,53220.96768504001 2026-01-25,09:24:56.000,25,11147497,9125,0,1769333095,13119.610693689996,27205.745674980004,53220.946723680005 2026-01-25,09:24:57.000,25,11147531,9285,0,1769333096,13119.859937159992,31360.185686130004,53220.93973656001 2026-01-25,09:24:58.000,25,11147513,8765,0,1769333097,13120.115916939998,29513.75067219,53221.00960776001 2026-01-25,09:24:59.000,25,11147565,9165,0,1769333098,13120.297797309999,29513.962146089994,53221.03755624001 2026-01-25,09:25:00.000,25,11147583,8925,0,1769333099,13120.378633029999,35976.62567748,53221.05153048 2026-01-25,09:25:01.000,25,11147542,8645,0,1769333100,13120.378633029999,32745.72743328,53176.84402224 2026-01-25,09:25:02.000,25,11147601,9205,0,1769333101,13120.284324689994,24436.967246190005,53221.07947896 2026-01-25,09:25:04.000,25,11147575,9125,0,1769333103,13120.311269929989,32746.157430210005,53221.17729864001 2026-01-25,09:25:05.000,25,11147556,8805,0,1769333104,13120.45946875,31822.897628460007,53221.114414560005 2026-01-25,09:25:06.000,25,11147529,9085,0,1769333105,13120.68176698,30899.72241627,53221.14935016 2026-01-25,09:25:07.000,25,11147508,8485,0,1769333106,13120.904065210001,28591.865450790006,53221.17031152 2026-01-25,09:25:08.000,25,11147424,8565,0,1769333107,13121.106154510002,32746.615623660007,53221.19127288 2026-01-25,09:25:09.000,25,11147433,9245,0,1769333108,13121.395815839998,29515.576396860008,53221.19826 2026-01-25,09:25:10.000,25,11147367,8925,0,1769333109,13121.61137775999,32747.116111890005,53221.19127288 2026-01-25,09:25:11.000,25,11147437,9005,0,1769333110,13121.806730749995,29515.921804230005,53221.19127288 2026-01-25,09:25:12.000,25,11147431,8885,0,1769333111,13121.93472063999,33670.481650589994,53221.31005392 2026-01-25,09:25:13.000,25,11147428,8605,0,1769333112,13122.008820049996,29515.83721467,53221.24018272 2026-01-25,09:25:15.000,25,11147413,9285,0,1769333114,13122.00208374,32747.299389270003,53221.30306680001 2026-01-25,09:25:16.000,25,11147518,8605,0,1769333115,12783.906684839989,30439.2098025,53221.3380024 2026-01-25,09:25:17.000,25,11147537,9125,0,1769333116,13121.927984329996,30439.38603075,53221.3380024 2026-01-25,09:25:18.000,25,11147546,8645,0,1769333117,13121.89430277999,33209.29936947,53221.35896376 2026-01-25,09:25:19.000,25,11147402,8765,0,1769333118,13121.95492956999,30439.830125940003,53221.32402816001 2026-01-25,09:25:20.000,25,11147378,8765,0,1769333119,13121.93472063999,31363.146320729997,53221.2681312 2026-01-25,09:25:21.000,25,11147391,9165,0,1769333120,13121.96166588,30901.512895289998,53221.351976640006 2026-01-25,09:25:22.000,25,11147382,8645,0,1769333121,13122.02229267,31363.019436389994,53221.29607968001 2026-01-25,09:25:23.000,25,11147596,8765,0,1769333122,13122.049237909996,34132.64376078,53221.282105440005 2026-01-25,09:25:24.000,25,11147571,9205,0,1769333123,13122.00208374,31362.871404660007,53221.28909256 2026-01-25,09:25:26.000,25,11147563,9205,0,1769333125,13121.79325812999,29054.711326589997,53221.29607968001 2026-01-25,09:25:27.000,25,11147540,8445,0,1769333126,13121.75957658,32285.997272940003,53221.282105440005 2026-01-25,09:25:28.000,25,11147589,9085,0,1769333127,12783.751749709998,30439.449472919994,53221.29607968001 2026-01-25,09:25:29.000,25,11147559,9165,0,1769333128,13122.008820049996,31362.702225539993,53221.25415696001 2026-01-25,09:25:30.000,25,11147528,8565,0,1769333129,13122.143546250001,30901.17453705,53221.24018272 2026-01-25,09:25:31.000,25,11147546,7805,0,1769333130,13122.285008760002,30901.089947490007,53221.17729864001 2026-01-25,09:25:32.000,25,11147564,8805,0,1769333131,12784.344544989995,29516.260162470004,53221.24018272 2026-01-25,09:25:33.000,25,11147552,8485,0,1769333132,13122.507306989988,31362.899601180005,53221.282105440005 2026-01-25,09:25:34.000,25,11147527,9485,0,1769333133,13122.628560569989,29978.309486579994,53221.15633728001 2026-01-25,09:25:35.000,25,11147568,8565,0,1769333134,13122.695923669999,30901.724369190008,53221.15633728001 2026-01-25,09:25:37.000,25,11147555,9165,0,1769333136,13122.74981414999,31825.167448320004,53221.15633728001 2026-01-25,09:25:38.000,25,11147569,9165,0,1769333137,13122.662242119994,32748.370857029993,53221.163324400004 2026-01-25,09:25:39.000,25,11147571,9085,0,1769333138,13122.642033189994,29055.409190460006,53221.12838880001 2026-01-25,09:25:40.000,25,11147576,8525,0,1769333139,13122.648769499989,28593.973140660004,53221.12140168 2026-01-25,09:25:41.000,25,11147564,8605,0,1769333140,13122.689187359989,32748.62462571,53221.13537592001 2026-01-25,09:25:42.000,25,11147560,8685,0,1769333141,13122.709396289989,35518.43222748001,53221.12838880001 2026-01-25,09:25:43.000,25,11147555,9085,0,1769333142,12784.620733700001,28594.135270650004,53221.10742744001 2026-01-25,09:25:44.000,25,11147576,8965,0,1769333143,13122.594879019998,31363.830086340007,53221.065504720005 2026-01-25,09:25:45.000,25,11147539,9165,0,1769333144,13122.507306989988,28132.57233651,53221.07947896 2026-01-25,09:25:46.000,25,11147555,9085,0,1769333145,13122.439943889993,34595.383899630004,53221.05851760001 2026-01-25,09:25:48.000,25,11147496,8645,0,1769333147,13122.318690309992,29056.043612160007,53221.03755624001 2026-01-25,09:25:49.000,25,11147570,8725,0,1769333148,13122.318690309992,28132.995284310004,53221.04454336 2026-01-25,09:25:50.000,25,11147503,9045,0,1769333149,13122.372580789997,29979.754558229994,53221.023582 2026-01-25,09:25:51.000,25,11147608,8445,0,1769333150,13122.547724849988,33211.21673283,53221.03056912 2026-01-25,09:25:52.000,25,11147534,7605,0,1769333151,13122.83738618,29056.621640819998,53221.12140168 2026-01-25,09:25:53.000,25,11147534,8565,0,1769333152,13123.147256439996,35519.376810899994,53221.17729864001 2026-01-25,09:25:54.000,25,11147565,9525,0,1769333153,13123.396499909992,33211.16033979,53221.21922136 2026-01-25,09:25:55.000,25,11147542,8805,0,1769333154,13123.537962419992,29518.05064149,53221.24716984 2026-01-25,09:25:56.000,25,11147552,8445,0,1769333155,13123.760260649993,32287.872341520007,53221.31704104 2026-01-25,09:25:57.000,25,11147533,9165,0,1769333156,12785.967995699997,27209.925809070002,53221.37293800001 2026-01-25,09:25:59.000,25,11147525,9085,0,1769333158,13124.494518439991,33672.864256529996,53221.56159024001 2026-01-25,09:26:00.000,25,11147548,8325,0,1769333159,13124.797652389992,29518.262115389996,53221.57556448 2026-01-25,09:26:01.000,25,11147509,9125,0,1769333160,13124.986269069988,32288.168404979995,53221.63844856001 2026-01-25,09:26:02.000,25,11147565,8845,0,1769333161,13125.060368479993,30441.902570160004,53177.47286304 2026-01-25,09:26:03.000,25,11147551,8125,0,1769333162,13125.019950619993,27210.644820329995,53221.7921652 2026-01-25,09:26:04.000,25,11147583,9165,0,1769333163,13124.993005379998,29980.565208180007,53221.86902352 2026-01-25,09:26:05.000,25,11147573,9045,0,1769333164,13124.986269069988,32750.443301249994,53221.92492048001 2026-01-25,09:26:06.000,25,11147568,8645,0,1769333165,13125.013214309998,33673.75949604,53222.001778800004 2026-01-25,09:26:07.000,25,11147558,8445,0,1769333166,13125.046895859989,24441.224920709996,53222.06466288001 2026-01-25,09:26:08.000,25,11147530,8845,0,1769333167,13125.147940509989,31365.860235779997,53222.11357272001 2026-01-25,09:26:10.000,25,11147543,8925,0,1769333169,13125.343293499995,33673.9145769,53222.19741816 2026-01-25,09:26:11.000,25,11147576,8445,0,1769333170,13125.37023873999,27210.799901189996,53222.28126360001 2026-01-25,09:26:12.000,25,11147539,9005,0,1769333171,12787.429774969998,29057.030490360004,53222.36510904 2026-01-25,09:26:13.000,25,11147586,8645,0,1769333172,13125.707054239996,32749.921665629998,53222.337160560004 2026-01-25,09:26:14.000,25,11147582,8685,0,1769333173,13125.969770329997,30903.359767350004,53222.407031760005 2026-01-25,09:26:15.000,25,11147540,8805,0,1769333174,13126.259431659993,26748.82106838,53178.2624076 2026-01-25,09:26:16.000,25,11147607,9285,0,1769333175,13126.454784649999,33673.526874749994,53222.58869688 2026-01-25,09:26:17.000,25,11147555,9205,0,1769333176,12788.514320879993,24902.724412680007,53222.64459384001 2026-01-25,09:26:18.000,25,11147594,8525,0,1769333177,13126.57603823,32750.54198907,53222.6306196 2026-01-25,09:26:19.000,25,11147574,8805,0,1769333178,13126.67708288,31827.352678619995,53222.72145216 2026-01-25,09:26:21.000,25,11147571,9285,0,1769333180,13126.946535279996,29980.95995946,53222.805297599996 2026-01-25,09:26:22.000,25,11147543,9205,0,1769333181,13127.054316239992,34597.42109819999,53222.84722032 2026-01-25,09:26:23.000,25,11147546,8645,0,1769333182,13127.135151959992,29519.467516620003,53222.91709152 2026-01-25,09:26:24.000,25,11147523,9165,0,1769333183,13127.215987679992,30904.318449030005,53223.007924080004 2026-01-25,09:26:25.000,25,11147549,9125,0,1769333184,13127.404604359988,33212.56311666001,53223.077795280005 2026-01-25,09:26:26.000,25,11147608,8445,0,1769333185,13127.599957349994,29519.81292399,53223.0847824 2026-01-25,09:26:27.000,25,11147562,8965,0,1769333186,13127.77510141,29981.227826400005,53223.18260208 2026-01-25,09:26:28.000,25,11147533,8965,0,1769333187,13127.983927019995,34136.03439231,53223.2594604 2026-01-25,09:26:29.000,25,11147541,9365,0,1769333188,13128.09844429,32751.366737279997,53223.28042176 2026-01-25,09:26:30.000,25,11147504,8525,0,1769333189,13128.145598459996,27212.068744589997,53223.32234448 2026-01-25,09:26:32.000,25,11147549,9165,0,1769333191,12789.976100149994,33213.56409312,53223.51798384 2026-01-25,09:26:33.000,25,11147601,8965,0,1769333192,13127.90982760999,27673.927742190004,53223.56689368 2026-01-25,09:26:34.000,25,11147590,8725,0,1769333193,13127.822255579995,30443.8622283,53223.61580352 2026-01-25,09:26:35.000,25,11147519,8965,0,1769333194,13127.80878295999,34137.08471268001,53223.63676488 2026-01-25,09:26:36.000,25,11147503,9045,0,1769333195,13127.88961867999,32290.466421360004,53223.7136232 2026-01-25,09:26:37.000,25,11147560,8805,0,1769333196,13127.99739964,34137.01422138,53223.79048152001 2026-01-25,09:26:38.000,25,11147561,9205,0,1769333197,13128.152334769991,31828.966929389993,53223.748558800005 2026-01-25,09:26:39.000,25,11147557,9085,0,1769333198,13128.246643109997,31829.157255900005,53223.846378480004 2026-01-25,09:26:40.000,25,11147543,8965,0,1769333199,13128.367896689997,28136.08985238,53223.88131408 2026-01-25,09:26:41.000,25,11147570,8525,0,1769333200,13128.462205030002,31829.432171969995,53223.95118528 2026-01-25,09:26:43.000,25,11147554,8805,0,1769333202,13128.583458609988,30906.1441737,53224.035030720006 2026-01-25,09:26:44.000,25,11147518,8885,0,1769333203,13128.657558019993,35060.823855270006,53224.05599208001 2026-01-25,09:26:45.000,25,11147509,9285,0,1769333204,13128.839438389994,32290.938713070005,53224.17477312001 2026-01-25,09:26:46.000,25,11147533,9125,0,1769333205,13129.01458245,29521.025374350007,53224.21669584 2026-01-25,09:26:47.000,25,11147526,8765,0,1769333206,13129.243616989996,30444.299274360004,53224.300541280005 2026-01-25,09:26:48.000,25,11147612,8445,0,1769333207,13129.432233669992,33214.184416560005,53224.35643824 2026-01-25,09:26:49.000,25,11147607,9125,0,1769333208,13129.573696179992,34137.437169180004,53224.38438672 2026-01-25,09:26:50.000,25,11147525,9205,0,1769333209,13129.775785479993,34137.40897266001,53224.46124504001 2026-01-25,09:26:51.000,25,11147516,8445,0,1769333210,13129.984611089989,30444.242881319995,53224.48919352001 2026-01-25,09:26:52.000,25,11147568,8525,0,1769333211,13130.25406349,31829.319385890005,53224.566051840004 2026-01-25,09:26:54.000,25,11147552,8605,0,1769333213,13130.644769469996,30444.644681730002,53224.67085864 2026-01-25,09:26:55.000,25,11147605,9165,0,1769333214,12792.79187773,31368.024318690004,53224.71976848 2026-01-25,09:26:56.000,25,11147585,8805,0,1769333215,13130.833386149992,31368.08071173,53224.78963968 2026-01-25,09:26:57.000,25,11147583,8965,0,1769333216,13130.954639729993,31829.826923250002,53224.88047224 2026-01-25,09:26:58.000,25,11147560,8565,0,1769333217,13131.109574859998,33676.35357588,53224.90842072 2026-01-25,09:26:59.000,25,11147511,9085,0,1769333218,13131.311664159999,33676.34652675,53224.96431768001 2026-01-25,09:27:00.000,25,11147502,8645,0,1769333219,13131.42618142999,37369.47737244,53225.08309872001 2026-01-25,09:27:01.000,25,11147588,8765,0,1769333220,13131.57438025,34137.923559150004,53225.11104720001 2026-01-25,09:27:02.000,25,11147581,9165,0,1769333221,12793.734961129994,30906.44728629,53225.208866880006 2026-01-25,09:27:03.000,25,11147375,9085,0,1769333222,13131.890986819992,28136.533947570002,53225.208866880006 2026-01-25,09:27:05.000,25,11147434,8525,0,1769333224,13132.234538629993,29521.44127302,53225.306686560005 2026-01-25,09:27:06.000,25,11147594,8485,0,1769333225,13132.355792209994,28598.251962569993,53225.376557760006 2026-01-25,09:27:07.000,25,11147545,9005,0,1769333226,13132.396210069994,35984.725127850004,53225.390532 2026-01-25,09:27:08.000,25,11147605,9085,0,1769333227,13132.396210069994,35061.634505220005,53225.404506240004 2026-01-25,09:27:09.000,25,11147619,8925,0,1769333228,13132.349055899998,29983.504695390002,53225.4604032 2026-01-25,09:27:10.000,25,11147529,9165,0,1769333229,13132.308638039998,36908.1964035,53225.572197120004 2026-01-25,09:27:11.000,25,11147529,9205,0,1769333230,13132.369264829998,31368.40497171,53225.62809408 2026-01-25,09:27:12.000,25,11147591,8965,0,1769333231,13132.46357316999,32291.608380420003,53225.73290088001 2026-01-25,09:27:13.000,25,11147573,9125,0,1769333232,12794.563527259997,32291.671822589997,53225.760849360006 2026-01-25,09:27:14.000,25,11147569,8925,0,1769333233,13132.63198092,29983.398958439997,53225.75386224001 2026-01-25,09:27:16.000,25,11147593,8965,0,1769333235,13132.54440888999,32291.608380420003,53225.87264328001 2026-01-25,09:27:17.000,25,11147552,8685,0,1769333236,13132.436627929994,29521.73733648,53225.87264328001 2026-01-25,09:27:18.000,25,11147558,8805,0,1769333237,13132.315374349993,28136.822961900005,53225.89360464 2026-01-25,09:27:19.000,25,11147556,8925,0,1769333238,13132.167175529998,31368.256939979998,53225.94950160001 2026-01-25,09:27:20.000,25,11147515,9325,0,1769333239,13132.005504089997,29060.047518000007,53226.026359920004 2026-01-25,09:27:21.000,25,11147618,8765,0,1769333240,13131.938140990002,31368.369726060002,53226.04033416001 2026-01-25,09:27:22.000,25,11147587,9285,0,1769333241,13131.944877299997,30906.708104100006,53226.01937280001 2026-01-25,09:27:23.000,25,11147525,9365,0,1769333242,13131.944877299997,36446.450191979995,53226.06129552 2026-01-25,09:27:24.000,25,11147596,8725,0,1769333243,13131.938140990002,33676.41701804999,53226.075269760004 2026-01-25,09:27:25.000,25,11147533,9245,0,1769333244,13132.032449329992,32753.10787239,53226.04033416001 2026-01-25,09:27:27.000,25,11147581,9285,0,1769333246,13132.248011249998,32291.291169570002,53226.15212808 2026-01-25,09:27:28.000,25,11147596,8645,0,1769333247,13132.342319589989,32291.368709999995,53226.1591152 2026-01-25,09:27:29.000,25,11147628,8965,0,1769333248,13132.362528519989,28136.583291479998,53226.20802504001 2026-01-25,09:27:30.000,25,11147566,9045,0,1769333249,13132.315374349993,34137.98700132,53226.20103792 2026-01-25,09:27:31.000,25,11147536,8885,0,1769333250,13132.301901729988,29521.462420409996,53226.1591152 2026-01-25,09:27:32.000,25,11147558,8965,0,1769333251,13132.301901729988,28136.4000141,53226.18007656 2026-01-25,09:27:33.000,25,11147554,8165,0,1769333252,13132.349055899998,30906.172370219996,53226.194050800004 2026-01-25,09:27:34.000,25,11147569,9205,0,1769333253,13132.416418999994,30906.207615870007,53226.15212808 2026-01-25,09:27:35.000,25,11147590,8725,0,1769333254,13132.477045789994,28136.456407139995,53226.20802504001 2026-01-25,09:27:36.000,25,11147556,8765,0,1769333255,13132.429891619999,32753.030331960006,53226.096231120006 2026-01-25,09:27:38.000,25,11147546,8725,0,1769333257,13132.146966599998,31368.137104769994,53226.145140960005 2026-01-25,09:27:39.000,25,11147532,8965,0,1769333258,13132.059394570002,31829.70708804,53226.15212808 2026-01-25,09:27:40.000,25,11147520,8605,0,1769333259,13132.052658259992,33676.33947762,53226.096231120006 2026-01-25,09:27:41.000,25,11147557,9365,0,1769333260,13132.113285049993,31829.84807064,53226.08225688 2026-01-25,09:27:42.000,25,11147561,9125,0,1769333261,13132.194120769993,35984.661685679996,53226.0543084 2026-01-25,09:27:43.000,25,11147555,8205,0,1769333262,13132.200857080003,34138.015197839995,53226.0543084 2026-01-25,09:27:44.000,25,11147551,9085,0,1769333263,13132.214329699993,34599.641574149995,53226.03334704 2026-01-25,09:27:45.000,25,11147532,8805,0,1769333264,13132.200857080003,29983.131091500007,53226.06129552 2026-01-25,09:27:46.000,25,11147543,9125,0,1769333265,12794.13240342,34599.51468981001,53226.06828264001 2026-01-25,09:27:47.000,25,11147559,9085,0,1769333266,13132.039185640002,30444.51074826,53226.0543084 2026-01-25,09:27:49.000,25,11147570,8445,0,1769333268,13132.052658259992,32752.410008520004,53226.18007656 2026-01-25,09:27:50.000,25,11147583,8925,0,1769333269,13132.133493979993,31367.474486549996,53226.145140960005 2026-01-25,09:27:51.000,25,11147504,8485,0,1769333270,13132.221066009988,29059.258015440006,53226.15212808 2026-01-25,09:27:52.000,25,11147530,8725,0,1769333271,13132.362528519989,33214.07867961,53226.06129552 2026-01-25,09:27:53.000,25,11147587,9285,0,1769333272,13132.497254719994,32290.741337429994,53226.13116672 2026-01-25,09:27:54.000,25,11147619,9085,0,1769333273,13132.57135413,27674.15331435,53226.13116672 2026-01-25,09:27:55.000,25,11147574,8445,0,1769333274,13132.618508299995,32752.043453759994,53226.242960640004 2026-01-25,09:27:56.000,25,11147552,8525,0,1769333275,13132.7532345,33675.19751856,53226.23597352001 2026-01-25,09:27:57.000,25,11147519,9125,0,1769333276,13132.79365236,28597.117052639995,53226.215012160006 2026-01-25,09:27:58.000,25,11147525,9205,0,1769333277,12794.893606449994,29981.982083309995,53226.2289864 2026-01-25,09:28:00.000,25,11147476,8445,0,1769333279,13132.982269039996,27673.65987525,53226.30584472001 2026-01-25,09:28:01.000,25,11147493,9085,0,1769333280,13133.036159520001,30443.38993659,53226.242960640004 2026-01-25,09:28:02.000,25,11147530,8645,0,1769333281,13132.982269039996,32751.528867269997,53226.28488336001 2026-01-25,09:28:03.000,25,11147442,8925,0,1769333282,13132.901433319996,33674.66883381001,53226.27789624 2026-01-25,09:28:04.000,25,11147505,9165,0,1769333283,13132.759970809995,29058.299333760006,53226.2988576 2026-01-25,09:28:05.000,25,11147546,8765,0,1769333284,13132.638717229995,30443.256003119997,53226.29187048 2026-01-25,09:28:06.000,25,11147491,9205,0,1769333285,13132.59156306,30904.804839000004,53226.312831840005 2026-01-25,09:28:07.000,25,11147504,8725,0,1769333286,13132.450100549999,27673.31446788,53226.32680608 2026-01-25,09:28:08.000,25,11147499,9085,0,1769333287,12794.415328440002,30443.016332700005,53226.312831840005 2026-01-25,09:28:09.000,25,11147494,8685,0,1769333288,13132.382737449989,27211.476617670007,53226.312831840005 2026-01-25,09:28:11.000,25,11147469,9205,0,1769333290,13132.274956489993,30904.565168579997,53226.40366440001 2026-01-25,09:28:12.000,25,11147505,9125,0,1769333291,13132.200857080003,26749.885487010004,53226.40366440001 2026-01-25,09:28:13.000,25,11147529,9285,0,1769333292,13132.173911839993,35521.0686021,53226.32680608 2026-01-25,09:28:14.000,25,11147306,8605,0,1769333293,13132.106548739997,29058.19359681,53226.361741680004 2026-01-25,09:28:15.000,25,11147350,8685,0,1769333294,13132.153702909993,30443.086823999998,53226.33379320001 2026-01-25,09:28:16.000,25,11147371,9285,0,1769333295,13132.180648150003,33212.94376968,53226.31981896 2026-01-25,09:28:17.000,25,11147478,8605,0,1769333296,13132.214329699993,31827.895461630003,53226.28488336001 2026-01-25,09:28:18.000,25,11147515,9205,0,1769333297,13132.268220179998,28134.64478073,53226.27090912 2026-01-25,09:28:19.000,25,11147460,8685,0,1769333298,13132.248011249998,30904.332547290003,53226.25693488001 2026-01-25,09:28:20.000,25,11147527,9005,0,1769333299,13132.173911839993,29980.95291033,53226.25693488001 2026-01-25,09:28:22.000,25,11147493,9205,0,1769333301,13131.971822539992,30442.699121850004,53226.194050800004 2026-01-25,09:28:23.000,25,11147434,8645,0,1769333302,13131.877514200001,29981.157335099997,53226.17308944 2026-01-25,09:28:24.000,25,11147516,8525,0,1769333303,13131.769733239991,27673.039551809998,53226.11020536 2026-01-25,09:28:25.000,25,11147521,9125,0,1769333304,13131.75626062,32751.17641077,53226.10321824 2026-01-25,09:28:26.000,25,11147521,8925,0,1769333305,13131.69563383,32751.232803809995,53226.047321280006 2026-01-25,09:28:27.000,25,11147474,8605,0,1769333306,13131.581116559995,28134.828058109997,53226.01238568 2026-01-25,09:28:28.000,25,11147534,8765,0,1769333307,13131.48680821999,30442.959939659995,53225.96347584 2026-01-25,09:28:29.000,25,11147533,9165,0,1769333308,13131.41270881,31827.78267555,53225.977450080005 2026-01-25,09:28:30.000,25,11147498,8645,0,1769333309,13131.298191539994,29980.988155979998,53225.85168192001 2026-01-25,09:28:31.000,25,11147512,8765,0,1769333310,13131.156729029994,28134.235931190007,53225.89360464 2026-01-25,09:28:33.000,25,11147543,9165,0,1769333312,13131.042211759988,30441.853226249994,53225.76783648 2026-01-25,09:28:34.000,25,11147477,9245,0,1769333313,13131.048948069998,28595.185591019996,53225.7748236 2026-01-25,09:28:35.000,25,11147509,8965,0,1769333314,13131.015266519993,29056.75557429,53225.63508120001 2026-01-25,09:28:36.000,25,11147457,9085,0,1769333315,13130.941167110002,29056.720328640004,53225.66302968001 2026-01-25,09:28:37.000,25,11147449,9045,0,1769333316,13130.819913530002,27210.10908645,53225.55123576 2026-01-25,09:28:38.000,25,11147361,8965,0,1769333317,13130.691923639992,32287.93578369,53225.48835168 2026-01-25,09:28:39.000,25,11147391,9005,0,1769333318,13130.53698851,34134.25801155,53225.390532 2026-01-25,09:28:40.000,25,11147536,8485,0,1769333319,13130.361844449995,28594.50887454,53225.41848048001 2026-01-25,09:28:41.000,25,11147535,9165,0,1769333320,13130.058710499994,30440.767660230005,53225.29969944001 2026-01-25,09:28:42.000,25,11147533,9005,0,1769333321,13129.789258099998,29055.670008269997,53225.236815360004 2026-01-25,09:28:44.000,25,11147488,8565,0,1769333323,13129.13583603,31363.28730333,53225.041176000006 2026-01-25,09:28:45.000,25,11147575,9405,0,1769333324,13128.82596576999,30901.31551965,53225.0062404 2026-01-25,09:28:46.000,25,11147594,8525,0,1769333325,13128.603667539988,28592.929869419997,53224.79662680001 2026-01-25,09:28:47.000,25,11147486,8005,0,1769333326,13128.415050859992,27669.64187115,53224.74771696001 2026-01-25,09:28:48.000,25,11147544,8525,0,1769333327,13128.226434179996,29977.717359660004,53224.62893592001 2026-01-25,09:28:49.000,25,11147529,8805,0,1769333328,13128.07823536,27669.48679029,53224.5520776 2026-01-25,09:28:50.000,25,11147538,8325,0,1769333329,13127.8357282,29977.44949272,53180.24674968 2026-01-25,09:28:51.000,25,11147553,9245,0,1769333330,13127.66732044999,30438.843247740006,53224.25861856 2026-01-25,09:28:52.000,25,11147547,7885,0,1769333331,13127.498912699994,33208.6015056,53224.16079888 2026-01-25,09:28:53.000,25,11147550,7845,0,1769333332,13127.317032329993,28130.77480836,53224.0629792 2026-01-25,09:28:55.000,25,11147525,8165,0,1769333334,13127.034107309992,29977.075888830004,53223.80445576 2026-01-25,09:28:56.000,25,11147565,8925,0,1769333335,13126.885908489996,30438.533086020005,53223.74157168001 2026-01-25,09:28:57.000,25,11147540,7325,0,1769333336,13126.704028119995,29515.02656472,53223.61580352 2026-01-25,09:28:58.000,25,11147380,7805,0,1769333337,13126.54909298999,25360.26229359,53223.49702248 2026-01-25,09:28:59.000,25,11147425,8205,0,1769333338,13126.522147749994,31822.615663260003,53223.3992028 2026-01-25,09:29:00.000,25,11147387,9045,0,1769333339,13126.501938819994,31360.86945174,53223.25247328 2026-01-25,09:29:01.000,25,11147514,8605,0,1769333340,13126.52888405999,38746.42623012001,53223.21055056 2026-01-25,09:29:02.000,25,11147569,9165,0,1769333341,13126.57603823,28591.209881699993,53223.14766648001 2026-01-25,09:29:03.000,25,11147531,9085,0,1769333342,13126.52888405999,30899.25012456,53223.0847824 2026-01-25,09:29:04.000,25,11147577,8005,0,1769333343,13126.46825726999,34130.43033396,53223.0149112 2026-01-25,09:29:06.000,25,11147556,8445,0,1769333345,13126.49520251,29514.131325209994,53222.85420744001 2026-01-25,09:29:07.000,25,11147577,8965,0,1769333346,13126.52888405999,34591.676057250006,53222.74940064 2026-01-25,09:29:08.000,25,11147516,8685,0,1769333347,13126.61645609,30898.76373459,53222.65856808 2026-01-25,09:29:09.000,25,11147528,9005,0,1769333348,13126.602983469995,32283.558273960007,53222.65856808 2026-01-25,09:29:10.000,25,11147514,8845,0,1769333349,13126.59624716,26282.70439626,53222.55376128 2026-01-25,09:29:11.000,25,11147579,9365,0,1769333350,13126.61645609,30898.883569800004,53222.49786432001 2026-01-25,09:29:12.000,25,11147502,7645,0,1769333351,13126.63666502,32745.515959380005,53222.41401888 2026-01-25,09:29:13.000,25,11147521,8965,0,1769333352,13126.65013763999,33668.874448949995,53222.30921208001 2026-01-25,09:29:14.000,25,11147603,8925,0,1769333353,13126.52888405999,33207.44544828001,53222.25331512 2026-01-25,09:29:15.000,25,11147569,8165,0,1769333354,13126.373948929999,31361.20780998,53222.15549544 2026-01-25,09:29:17.000,25,11147534,8445,0,1769333356,13126.144914389988,30899.595531929997,53221.9319076 2026-01-25,09:29:18.000,25,11147596,8765,0,1769333357,13126.030397119997,24898.537229459995,53221.87601064001 2026-01-25,09:29:19.000,25,11147553,8325,0,1769333358,13125.983242950002,28591.216930830007,53221.82710080001 2026-01-25,09:29:20.000,25,11147579,9005,0,1769333359,13125.976506639992,33207.128237430006,53221.736268240005 2026-01-25,09:29:21.000,25,11147528,8525,0,1769333360,13126.023660810002,39669.545049270004,53221.687358400006 2026-01-25,09:29:22.000,25,11147561,9125,0,1769333361,12787.98888869999,30898.947011969998,53221.59652584 2026-01-25,09:29:23.000,25,11147557,8965,0,1769333362,13126.023660810002,29514.089030429997,53221.50569328 2026-01-25,09:29:24.000,25,11147561,8125,0,1769333363,13126.037133429993,32745.25514157,53221.4777448 2026-01-25,09:29:25.000,25,11147545,9285,0,1769333364,13126.010188189997,31360.467651330007,53221.37293800001 2026-01-25,09:29:26.000,25,11147552,7765,0,1769333365,13125.996715569992,35053.3588266,53221.27511832001 2026-01-25,09:29:28.000,25,11147554,8645,0,1769333367,13125.895670919992,32283.360898319996,53221.15633728001 2026-01-25,09:29:29.000,25,11147564,8685,0,1769333368,13125.814835199992,31821.69222723,53221.15633728001 2026-01-25,09:29:30.000,25,11147600,8605,0,1769333369,13125.808098889996,33206.62774919999,53221.12838880001 2026-01-25,09:29:31.000,25,11147570,8725,0,1769333370,13125.794626269992,34129.76771574,53221.05153048 2026-01-25,09:29:32.000,25,11147527,9125,0,1769333371,13125.861989370002,32283.339750929998,53176.76017680001 2026-01-25,09:29:33.000,25,11147537,8125,0,1769333372,13125.996715569992,31821.713374619998,53220.96069792001 2026-01-25,09:29:34.000,25,11147571,8325,0,1769333373,13126.185332249988,35514.59045163001,53220.8838396 2026-01-25,09:29:35.000,25,11147553,8125,0,1769333374,13126.340267379994,26282.55636453,53220.83492976 2026-01-25,09:29:36.000,25,11147508,7765,0,1769333375,13126.367212619989,26744.274379530005,53220.681213120006 2026-01-25,09:29:37.000,25,11147529,9085,0,1769333376,13126.306585829989,32745.198748530005,53220.730122960005 2026-01-25,09:29:39.000,25,11147543,9365,0,1769333378,13125.828307819997,34130.25410571,53220.59736768 2026-01-25,09:29:40.000,25,11147566,8445,0,1769333379,13125.61274589999,31360.72142001,53220.55544496001 2026-01-25,09:29:41.000,25,11147544,8805,0,1769333380,13125.47128338999,29975.85638934,53220.50653512001 2026-01-25,09:29:42.000,25,11147537,8125,0,1769333381,13125.383711359995,29975.891634989996,53220.45762528001 2026-01-25,09:29:43.000,25,11147552,8645,0,1769333382,13125.37023873999,32745.530057640004,53220.3598056 2026-01-25,09:29:44.000,25,11147545,9205,0,1769333383,13125.444338149995,31822.33369806,53220.29692152001 2026-01-25,09:29:45.000,25,11147547,9205,0,1769333384,13125.53864649,29514.251160419997,53220.24801168001 2026-01-25,09:29:46.000,25,11147549,7965,0,1769333385,13125.504964939995,32283.833190029996,53220.1851276 2026-01-25,09:29:47.000,25,11147531,9125,0,1769333386,13125.51843756,34130.232958320004,53220.07333368 2026-01-25,09:29:48.000,25,11147554,8805,0,1769333387,13125.51843756,32283.861386549994,53220.09429504 2026-01-25,09:29:50.000,25,11147574,8725,0,1769333389,13125.55211910999,26283.19783536,53220.02442384 2026-01-25,09:29:51.000,25,11147574,9005,0,1769333390,13125.51843756,31822.432385880005,53220.01743672 2026-01-25,09:29:52.000,25,11147506,8965,0,1769333391,13125.45107445999,30437.496863909997,53219.92660416 2026-01-25,09:29:53.000,25,11147549,8965,0,1769333392,13125.45107445999,33206.95905831001,53219.87769432 2026-01-25,09:29:54.000,25,11147540,8645,0,1769333393,13125.49822863,30898.848324150007,53219.75891328 2026-01-25,09:29:55.000,25,11147515,9125,0,1769333394,13125.545382799995,30437.29948827,53219.86372008001 2026-01-25,09:29:56.000,25,11147554,8645,0,1769333395,13125.673372689991,21205.053927269997,53219.821797360004 2026-01-25,09:29:57.000,25,11147554,8845,0,1769333396,13125.781153650001,34130.09197572,53219.81481024001 2026-01-25,09:29:58.000,25,11147578,8565,0,1769333397,13125.882198300002,35514.95700639,53219.800836 2026-01-25,09:29:59.000,25,11147555,9085,0,1769333398,13125.942825090002,35515.12618551,53219.723977680005 2026-01-25,09:30:01.000,25,11147531,9045,0,1769333400,13126.016924499992,30437.63784651,53219.73795192 2026-01-25,09:30:02.000,25,11147554,8605,0,1769333401,13126.097760219993,29976.14540367,53219.78686176001 2026-01-25,09:30:03.000,25,11147600,8645,0,1769333402,13126.077551289993,28591.484797769997,53219.75192616 2026-01-25,09:30:04.000,25,11147537,9165,0,1769333403,13126.043869740002,30899.651924970007,53219.78686176001 2026-01-25,09:30:05.000,25,11147566,7685,0,1769333404,13126.003451880002,28130.112190140004,53219.85673296 2026-01-25,09:30:06.000,25,11147535,9205,0,1769333405,13125.989979259997,29515.00541733,53219.78686176001 2026-01-25,09:30:07.000,25,11147547,9045,0,1769333406,13125.922616160002,29053.315598850008,53219.821797360004 2026-01-25,09:30:08.000,25,11147515,8045,0,1769333407,13125.895670919992,32746.143331950007,53219.842758720006 2026-01-25,09:30:09.000,25,11147541,9045,0,1769333408,13125.787889959996,29976.31458279,53219.73795192 2026-01-25,09:30:10.000,25,11147528,7605,0,1769333409,13125.767681029996,31361.03158173,53219.69602920001 2026-01-25,09:30:12.000,25,11147556,8765,0,1769333411,12787.652073199999,23975.06595381,53219.7309648 2026-01-25,09:30:13.000,25,11147501,9165,0,1769333412,13125.70031793,32283.93892698,53219.71000344 2026-01-25,09:30:14.000,25,11147577,9005,0,1769333413,13125.63969114,32745.374976780004,53219.654106480004 2026-01-25,09:30:15.000,25,11147603,8925,0,1769333414,13125.51170124999,31360.432405679996,53219.64711936001 2026-01-25,09:30:16.000,25,11147574,8645,0,1769333415,12787.342202940003,33668.36691159,53219.59820952001 2026-01-25,09:30:17.000,25,11147566,7845,0,1769333416,12787.207476739997,26744.16159345,53219.57724816001 2026-01-25,09:30:18.000,25,11147593,9245,0,1769333417,13125.134467889999,31360.199784390003,53219.5213512 2026-01-25,09:30:19.000,25,11147531,9005,0,1769333418,13125.094050029998,32283.332701799998,53219.507376960006 2026-01-25,09:30:20.000,25,11147497,8965,0,1769333419,13125.013214309998,30898.524064170007,53219.46545424 2026-01-25,09:30:21.000,25,11147564,8645,0,1769333420,13125.046895859989,28128.850395870002,53219.54231256 2026-01-25,09:30:23.000,25,11147585,8445,0,1769333422,13124.959323829993,29974.961149830007,53219.40955728001 2026-01-25,09:30:24.000,25,11147603,8965,0,1769333423,13124.905433350003,29513.25018396,53219.36763456 2026-01-25,09:30:25.000,25,11147517,9005,0,1769333424,13124.851542869998,36898.97614146001,53219.38160880001 2026-01-25,09:30:26.000,25,11147502,8645,0,1769333425,13124.750498219997,32744.507933789995,53219.38160880001 2026-01-25,09:30:27.000,25,11147572,8645,0,1769333426,12786.56752728999,35052.60456969,53219.339686080006 2026-01-25,09:30:28.000,25,11147536,8485,0,1769333427,13124.501254750001,33206.26824357,53219.24885352 2026-01-25,09:30:29.000,25,11147575,9125,0,1769333428,13124.44062796,32744.76170247,53219.22789216 2026-01-25,09:30:30.000,25,11147590,8725,0,1769333429,13124.35979224,34129.78886313,53219.1370596 2026-01-25,09:30:31.000,25,11147531,9165,0,1769333430,13124.35305592999,33668.2047816,53219.102124000005 2026-01-25,09:30:32.000,25,11147600,8565,0,1769333431,12786.203766549988,32745.029569410006,53219.08814976 2026-01-25,09:30:34.000,25,11147521,9205,0,1769333433,13124.00950411999,31360.05880179,53218.8925104 2026-01-25,09:30:35.000,25,11147555,9085,0,1769333434,13123.928668399989,26744.077003889994,53218.885523280005 2026-01-25,09:30:36.000,25,11147519,8805,0,1769333435,13123.861305299994,29513.73657393,53218.8226392 2026-01-25,09:30:37.000,25,11147560,8725,0,1769333436,13123.787205889988,29513.792966969995,53218.815652080004 2026-01-25,09:30:38.000,25,11147569,9165,0,1769333437,13123.659215999993,30436.939982640004,53218.73879376001 2026-01-25,09:30:39.000,25,11147570,8725,0,1769333438,13123.625534450002,30436.869491339996,53218.67590968 2026-01-25,09:30:40.000,25,11147533,9285,0,1769333439,12785.48971768999,30436.84129482,53218.620012720006 2026-01-25,09:30:41.000,25,11147522,8645,0,1769333440,13123.558171349992,31821.565342889997,53218.55712864 2026-01-25,09:30:42.000,25,11147518,8805,0,1769333441,13123.497544559992,29051.771839380002,53218.46629608 2026-01-25,09:30:43.000,25,11147492,8965,0,1769333442,13123.443654080002,31821.276328559994,53218.42437336001 2026-01-25,09:30:45.000,25,11147496,8605,0,1769333444,13123.497544559992,31821.579441149996,53218.263669600005 2026-01-25,09:30:46.000,25,11147492,8845,0,1769333445,13123.383027290001,33206.58545442,53218.22174688 2026-01-25,09:30:47.000,25,11147454,8845,0,1769333446,13123.275246329991,33206.70528963,53218.15886280001 2026-01-25,09:30:48.000,25,11147467,9405,0,1769333447,13123.127047509995,32283.508930049997,53218.18681128001 2026-01-25,09:30:49.000,25,11147567,9085,0,1769333448,12785.011439679998,35514.58340249999,53218.095978720004 2026-01-25,09:30:50.000,25,11147549,9205,0,1769333449,13123.066420719995,34591.520976390006,53218.00514616 2026-01-25,09:30:51.000,25,11147530,8485,0,1769333450,13123.07989334,30898.60865373,53218.01213328 2026-01-25,09:30:52.000,25,11147558,9045,0,1769333451,13123.14052013,28590.526116089997,53217.94226208001 2026-01-25,09:30:53.000,25,11147568,8565,0,1769333452,13123.288718949996,33206.47971747001,53217.85841664 2026-01-25,09:30:54.000,25,11147564,8805,0,1769333453,13123.396499909992,34129.61968401,53217.85841664 2026-01-25,09:30:56.000,25,11147511,9285,0,1769333455,13123.490808249997,27667.357953030005,53217.72566136 2026-01-25,09:30:57.000,25,11147566,7845,0,1769333456,13123.511017179997,34591.676057250006,53217.69771288 2026-01-25,09:30:58.000,25,11147587,9005,0,1769333457,12785.34825517999,32745.25514157,53217.73264848001 2026-01-25,09:30:59.000,25,11147550,8565,0,1769333458,13123.322400500001,29513.990342610006,53217.68373864001 2026-01-25,09:31:00.000,25,11147501,9165,0,1769333459,13123.16072906,30437.15145654,53217.592906080004 2026-01-25,09:31:01.000,25,11147550,7685,0,1769333460,13123.07989334,29975.53212936,53217.543996240005 2026-01-25,09:31:02.000,25,11147526,8605,0,1769333461,13123.03947548,29513.863458270003,53217.530022 2026-01-25,09:31:03.000,25,11147516,8605,0,1769333462,13122.965376069995,29975.398195889997,53217.48809928001 2026-01-25,09:31:04.000,25,11147528,8685,0,1769333463,13122.965376069995,28128.87859239,53217.45316368 2026-01-25,09:31:05.000,25,11147560,8605,0,1769333464,13122.97211237999,29975.285409810007,53217.446176560006 2026-01-25,09:31:07.000,25,11147535,9285,0,1769333466,13123.05294809999,30436.735557869993,53217.2156016 2026-01-25,09:31:08.000,25,11147538,8405,0,1769333467,13123.147256439996,32744.77580073,53217.23656296 2026-01-25,09:31:09.000,25,11147502,8765,0,1769333468,13123.24156478,31359.931917449998,53217.22258872 2026-01-25,09:31:10.000,25,11147568,9005,0,1769333469,12785.105748019989,34591.168519889994,53217.13175616001 2026-01-25,09:31:11.000,25,11147574,8685,0,1769333470,13123.14052013,33206.40217704,53217.12476904 2026-01-25,09:31:12.000,25,11147534,8805,0,1769333471,13123.147256439996,30436.749656130007,53217.089833440004 2026-01-25,09:31:13.000,25,11147545,9085,0,1769333472,13123.26177371,33667.87347249,53217.03393648001 2026-01-25,09:31:14.000,25,11147537,9165,0,1769333473,13123.335873119991,33667.89461988,53217.02694936 2026-01-25,09:31:15.000,25,11147529,8765,0,1769333474,13123.436917769992,27667.202872170004,53216.95707816 2026-01-25,09:31:16.000,25,11147568,8485,0,1769333475,13123.356082049992,28590.49791957,53216.90816832 2026-01-25,09:31:18.000,25,11147590,8605,0,1769333477,13123.335873119991,32283.212866589995,53216.803361520004 2026-01-25,09:31:19.000,25,11147579,9085,0,1769333478,13123.349345739996,31821.614686800007,53216.79637440001 2026-01-25,09:31:20.000,25,11147526,8605,0,1769333479,13123.315664189991,26743.978316070003,53216.705541840005 2026-01-25,09:31:21.000,25,11147503,9245,0,1769333480,13123.17420167999,33668.232978119995,53216.73349032 2026-01-25,09:31:22.000,25,11147561,9005,0,1769333481,13122.91148558999,30898.78488198,53216.64964488001 2026-01-25,09:31:23.000,25,11147605,8925,0,1769333482,13122.803704629994,28590.765786510005,53216.64964488001 2026-01-25,09:31:24.000,25,11147587,9285,0,1769333483,13122.736341529999,28129.294491060005,53216.61470928 2026-01-25,09:31:25.000,25,11147533,8965,0,1769333484,13122.77002307999,32283.9671235,53216.586760800004 2026-01-25,09:31:26.000,25,11147574,8445,0,1769333485,12784.715042039992,29514.3639465,53216.55881232001 2026-01-25,09:31:27.000,25,11147549,9205,0,1769333486,13122.722868909994,31360.72142001,53216.54483808 2026-01-25,09:31:29.000,25,11147603,8805,0,1769333488,13122.844122489994,32283.910730460004,53216.52387672 2026-01-25,09:31:30.000,25,11147611,9005,0,1769333489,13123.005793929995,28129.456621050005,53216.49592824 2026-01-25,09:31:31.000,25,11147532,8445,0,1769333490,13123.07315702999,30437.546207820007,53216.55881232001 2026-01-25,09:31:32.000,25,11147570,8565,0,1769333491,13123.05968441,28129.470719310004,53216.50990248001 2026-01-25,09:31:33.000,25,11147371,9165,0,1769333492,13123.066420719995,30899.07389631,53216.537850960005 2026-01-25,09:31:34.000,25,11147577,8925,0,1769333493,13122.99905762,31360.601584799995,53216.5168896 2026-01-25,09:31:35.000,25,11147514,8565,0,1769333494,13122.844122489994,31360.580437409997,53216.54483808 2026-01-25,09:31:36.000,25,11147552,8605,0,1769333495,13122.655505809998,30898.869471540005,53216.537850960005 2026-01-25,09:31:37.000,25,11147563,9125,0,1769333496,12784.432117019991,31360.446503939995,53216.440031280006 2026-01-25,09:31:38.000,25,11147536,8445,0,1769333497,13122.433207579998,32745.128257229997,53216.46099264001 2026-01-25,09:31:40.000,25,11147508,8565,0,1769333499,13122.392789719997,33667.97920944,53216.34919872 2026-01-25,09:31:41.000,25,11147559,9085,0,1769333500,13122.399526029993,31359.819131369994,53216.34919872 2026-01-25,09:31:42.000,25,11147513,8205,0,1769333501,13122.392789719997,32283.121227900003,53171.99496096001 2026-01-25,09:31:43.000,25,11147581,9045,0,1769333502,13122.345635550002,29513.475756119995,53216.28631464 2026-01-25,09:31:44.000,25,11147574,8405,0,1769333503,13122.311953999997,33206.451520949995,53216.24439192001 2026-01-25,09:31:45.000,25,11147530,8805,0,1769333504,13122.237854589992,31821.783865920006,53216.24439192001 2026-01-25,09:31:46.000,25,11147524,8765,0,1769333505,13122.103128390001,28129.054820639998,53216.23041768 2026-01-25,09:31:47.000,25,11147528,8725,0,1769333506,13121.995347429991,36899.67400533,53216.21644344 2026-01-25,09:31:48.000,25,11147534,8725,0,1769333507,13121.847148609995,29052.42035934,53216.1675336 2026-01-25,09:31:49.000,25,11147571,9125,0,1769333508,13121.73936765,34591.54917291,53216.11163664 2026-01-25,09:31:51.000,25,11147576,8485,0,1769333510,13121.69894979,31359.861426150004,53215.985868480006 2026-01-25,09:31:52.000,25,11147571,9125,0,1769333511,13121.73263133999,34590.94294773,53215.99984272 2026-01-25,09:31:53.000,25,11147573,9205,0,1769333512,13121.73263133999,31359.649952249994,53215.985868480006 2026-01-25,09:31:54.000,25,11147585,8365,0,1769333513,13121.63158668999,29974.806068970007,53215.90202304 2026-01-25,09:31:55.000,25,11147599,8205,0,1769333514,13121.544014659994,32744.338754669996,53215.89503592 2026-01-25,09:31:56.000,25,11147586,8565,0,1769333515,13121.395815839998,25820.330812169996,53215.80420336 2026-01-25,09:31:57.000,25,11147575,9085,0,1769333516,13121.193726539997,33667.584458159996,53215.769267760006 2026-01-25,09:31:58.000,25,11147537,8765,0,1769333517,13120.957955689992,32282.733525749994,53215.748306400004 2026-01-25,09:31:59.000,25,11147564,8605,0,1769333518,13120.73565745999,33205.972180109995,53215.699396560005 2026-01-25,09:32:00.000,25,11147522,8685,0,1769333519,12782.545950219988,30897.96013377,53215.67144808001 2026-01-25,09:32:02.000,25,11147564,8565,0,1769333521,13120.58072233,31359.565362690002,53215.66446096 2026-01-25,09:32:03.000,25,11147493,8445,0,1769333522,13120.587458639995,31821.248132039997,53215.61555112 2026-01-25,09:32:04.000,25,11147545,8925,0,1769333523,13120.59419494999,29051.701348079994,53215.55266704001 2026-01-25,09:32:05.000,25,11147565,8845,0,1769333524,13120.58072233,34591.08393033,53215.48978296 2026-01-25,09:32:06.000,25,11147524,8445,0,1769333525,13120.607667569995,29051.849379809995,53215.5386928 2026-01-25,09:32:07.000,25,11147490,8765,0,1769333526,13120.57398601999,33206.282341829996,53215.412924640004 2026-01-25,09:32:08.000,25,11147538,8605,0,1769333527,13120.526831849995,24897.317729970004,53215.45484736001 2026-01-25,09:32:09.000,25,11147521,9165,0,1769333528,13120.45946875,32282.804017050003,53215.44786024 2026-01-25,09:32:10.000,25,11147593,8925,0,1769333529,12782.249552579997,35513.822096460004,53215.39196328 2026-01-25,09:32:11.000,25,11147516,8525,0,1769333530,13120.190016349989,29974.432465079997,53215.33606632001 2026-01-25,09:32:13.000,25,11147574,8285,0,1769333532,13120.115916939998,29974.136401619995,53215.35702768001 2026-01-25,09:32:14.000,25,11147561,9125,0,1769333533,13120.142862179993,34590.195739949995,53215.23824664001 2026-01-25,09:32:15.000,25,11147527,9125,0,1769333534,13120.243906829994,35513.57537691,53215.21029816 2026-01-25,09:32:16.000,25,11147507,8085,0,1769333535,13120.223697899994,28589.595630929995,53215.18933680001 2026-01-25,09:32:17.000,25,11147582,8605,0,1769333536,13120.243906829994,29974.524103770003,53215.09151712001 2026-01-25,09:32:18.000,25,11147555,9085,0,1769333537,13120.223697899994,29512.996415279995,53215.077542880004 2026-01-25,09:32:19.000,25,11147501,8125,0,1769333538,13120.163071109993,32282.536150109998,53215.028633040005 2026-01-25,09:32:20.000,25,11147596,7765,0,1769333539,13120.149598489988,32282.437462290007,53214.99369744 2026-01-25,09:32:21.000,25,11147583,8605,0,1769333540,13120.122653249993,29974.369022910003,53214.96574896 2026-01-25,09:32:22.000,25,11147545,8125,0,1769333541,13120.169807419989,31359.057825330005,53214.97273608001 2026-01-25,09:32:24.000,25,11147553,7965,0,1769333543,13120.385369339994,34590.400164720006,53214.85395504001 2026-01-25,09:32:25.000,25,11147582,7805,0,1769333544,13120.466205059995,35051.96309886,53214.763122480006 2026-01-25,09:32:26.000,25,11147513,9285,0,1769333545,13120.466205059995,31359.078972720003,53214.7002384 2026-01-25,09:32:27.000,25,11147549,9125,0,1769333546,13120.49988661,30897.438498150004,53214.65831568 2026-01-25,09:32:28.000,25,11147554,7605,0,1769333547,13120.55377708999,31359.057825330005,53214.65132856 2026-01-25,09:32:29.000,25,11147597,8405,0,1769333548,13120.627876499995,31359.25520097,53214.63735432001 2026-01-25,09:32:30.000,25,11147558,8365,0,1769333549,13120.57398601999,29513.024611800007,53214.574470240004 2026-01-25,09:32:31.000,25,11147534,8565,0,1769333550,13120.39884196,28128.455644589994,53214.58145736 2026-01-25,09:32:32.000,25,11147562,7885,0,1769333551,13120.095708009998,28590.265298280006,53214.560496 2026-01-25,09:32:33.000,25,11147517,8205,0,1769333552,13119.792574059997,30436.82719656,53214.49761192001 2026-01-25,09:32:35.000,25,11147538,8605,0,1769333554,13119.25366925999,32283.022540079997,53214.42075360001 2026-01-25,09:32:36.000,25,11147512,7725,0,1769333555,12781.063962020002,20742.680343180007,53214.37184376 2026-01-25,09:32:37.000,25,11147516,8685,0,1769333556,13119.078525199999,25820.062945230005,53214.427740720006 2026-01-25,09:32:38.000,25,11147373,9125,0,1769333557,13119.085261509994,26281.463749379996,53214.44171496 2026-01-25,09:32:39.000,25,11147423,9445,0,1769333558,12781.084170950002,33666.957085589995,53214.406779360004 2026-01-25,09:32:40.000,25,11147375,8845,0,1769333559,13119.226724019994,33666.794955599995,53214.39979224001 2026-01-25,09:32:41.000,25,11147411,8165,0,1769333560,13119.307559739995,32743.528104719997,53214.37883088001 2026-01-25,09:32:42.000,25,11147424,8445,0,1769333561,13119.287350809995,31358.6278284,53214.29498544 2026-01-25,09:32:43.000,25,11147529,9205,0,1769333562,13119.246932949995,29973.692306430006,53214.190178640005 2026-01-25,09:32:44.000,25,11147524,8525,0,1769333563,13119.21998771,37359.15039698999,53214.16921728 2026-01-25,09:32:46.000,25,11147604,8605,0,1769333565,13119.19977878,34589.547219989996,53214.190178640005 2026-01-25,09:32:47.000,25,11147535,9125,0,1769333566,13119.23346032999,31358.416354500005,53214.120307440004 2026-01-25,09:32:48.000,25,11147531,8885,0,1769333567,12781.151534049997,30435.269338829996,53214.092358960006 2026-01-25,09:32:49.000,25,11147525,9005,0,1769333568,13119.26040557,32281.54222278,53214.036462 2026-01-25,09:32:50.000,25,11147523,9045,0,1769333569,13119.388395459995,33666.40725345,53214.036462 2026-01-25,09:32:51.000,25,11147550,8525,0,1769333570,13119.43554962999,27665.66616183,53213.95960368 2026-01-25,09:32:52.000,25,11147547,9205,0,1769333571,13119.408604389995,33666.50594127001,53213.94562944001 2026-01-25,09:32:53.000,25,11147571,9245,0,1769333572,13119.428813319995,29973.790994249997,53213.93864232 2026-01-25,09:32:54.000,25,11147554,8445,0,1769333573,13119.35471390999,36436.16551131,53213.94562944001 2026-01-25,09:32:55.000,25,11147579,9045,0,1769333574,13119.29408711999,29973.833289029993,53213.91768096001 2026-01-25,09:32:57.000,25,11147632,8605,0,1769333576,13119.166097229994,31358.522091449995,53213.88973248 2026-01-25,09:32:58.000,25,11147607,8765,0,1769333577,13119.15262460999,30896.881616879997,53213.805887040005 2026-01-25,09:32:59.000,25,11147540,8285,0,1769333578,13119.139151989999,29973.635913389997,53213.79889992001 2026-01-25,09:33:00.000,25,11147511,9085,0,1769333579,13119.011162099989,29050.36201338,53213.74300296 2026-01-25,09:33:01.000,25,11147541,8125,0,1769333580,13118.889908519988,31358.1343893,53213.70108024 2026-01-25,09:33:02.000,25,11147608,8805,0,1769333581,13118.802336489993,29050.0377534,53213.68011888001 2026-01-25,09:33:03.000,25,11147555,9125,0,1769333582,13118.681082909992,32742.639914340005,53213.67313176 2026-01-25,09:33:04.000,25,11147618,8485,0,1769333583,13118.586774570002,29973.015589949995,53213.68011888001 2026-01-25,09:33:05.000,25,11147506,8605,0,1769333584,13118.472257299996,35050.63786242,53213.617234800004 2026-01-25,09:33:06.000,25,11147587,8165,0,1769333585,13118.209541209995,32281.175668020005,53213.53338936 2026-01-25,09:33:08.000,25,11147555,8005,0,1769333587,12779.53481964999,33666.033649560006,53213.4774924 2026-01-25,09:33:09.000,25,11147572,8445,0,1769333588,12779.23168569999,29511.734621010008,53213.44255680001 2026-01-25,09:33:10.000,25,11147556,8845,0,1769333589,13117.091313749996,34589.14541958,53213.41460832001 2026-01-25,09:33:11.000,25,11147607,9245,0,1769333590,13116.99700540999,29049.86857428,53213.38665984 2026-01-25,09:33:12.000,25,11147569,9045,0,1769333591,13116.83533396999,33204.06891500999,53213.28185304 2026-01-25,09:33:13.000,25,11147528,8565,0,1769333592,13116.680398839999,30896.02867215,53213.19102048 2026-01-25,09:33:14.000,25,11147580,8645,0,1769333593,13116.613035739989,34588.750668299996,53213.14211064 2026-01-25,09:33:15.000,25,11147556,8605,0,1769333594,13116.525463709993,33665.519063069994,53213.12114928 2026-01-25,09:33:16.000,25,11147566,8725,0,1769333595,13116.619772049999,32742.22401567,53213.030316719996 2026-01-25,09:33:17.000,25,11147550,8725,0,1769333596,13116.73428931999,33203.6671146,53212.94647128 2026-01-25,09:33:19.000,25,11147557,9245,0,1769333598,13116.808388729994,27664.411416689996,53212.75781904 2026-01-25,09:33:20.000,25,11147510,8565,0,1769333599,13116.808388729994,29972.268382170005,53212.72288344001 2026-01-25,09:33:21.000,25,11147533,8965,0,1769333600,13116.82186135,31818.534216989996,53212.61807664 2026-01-25,09:33:22.000,25,11147601,8005,0,1769333601,13116.77470717999,35049.66508248,53212.54820544 2026-01-25,09:33:23.000,25,11147598,8405,0,1769333602,13116.700607769999,27664.284532350008,53212.513269840005 2026-01-25,09:33:24.000,25,11147544,8525,0,1769333603,13116.606299429994,32280.322723289995,53212.47833424 2026-01-25,09:33:25.000,25,11147523,9045,0,1769333604,13116.559145259998,26741.46177666,53212.43641152001 2026-01-25,09:33:26.000,25,11147568,8565,0,1769333605,13116.458100609998,25818.51918576,53212.345578960005 2026-01-25,09:33:27.000,25,11147559,9165,0,1769333606,13116.424419059993,28588.2492471,53212.296669120005 2026-01-25,09:33:28.000,25,11147541,9165,0,1769333607,13116.417682749998,31357.739638019993,53212.226797920004 2026-01-25,09:33:30.000,25,11147550,8445,0,1769333609,13116.330110720002,30434.289509759998,53212.13596536 2026-01-25,09:33:31.000,25,11147573,9085,0,1769333610,13116.343583339993,34126.95511287,53212.059107040004 2026-01-25,09:33:32.000,25,11147540,7685,0,1769333611,13116.296429169997,32280.506000669993,53212.10102976001 2026-01-25,09:33:33.000,25,11147607,9285,0,1769333612,13116.316638099997,27202.91897385,53212.03814568 2026-01-25,09:33:34.000,25,11147586,8605,0,1769333613,13116.323374409993,38742.64789644,53212.01718432 2026-01-25,09:33:35.000,25,11147526,8765,0,1769333614,13116.336847029997,32280.4425585,53212.00321008001 2026-01-25,09:33:36.000,25,11147544,8765,0,1769333615,13116.296429169997,30434.148527159996,53211.87744192 2026-01-25,09:33:37.000,25,11147576,8645,0,1769333616,13116.087603560001,32742.181720890003,53211.83551920001 2026-01-25,09:33:38.000,25,11147543,9165,0,1769333617,13115.89898687999,27203.017661670005,53211.77263512 2026-01-25,09:33:39.000,25,11147537,8245,0,1769333618,13115.609325549995,32280.541246320005,53211.7307124 2026-01-25,09:33:41.000,25,11147591,8925,0,1769333620,13115.191674330003,30895.845394770004,53211.47218896 2026-01-25,09:33:42.000,25,11147581,8805,0,1769333621,13115.056948129997,29511.220034519996,53211.388343520004 2026-01-25,09:33:43.000,25,11147548,8445,0,1769333622,13114.996321339997,35512.06686309,53211.2765496 2026-01-25,09:33:44.000,25,11147571,9325,0,1769333623,13114.902012999992,29973.093130380003,53211.241614000006 2026-01-25,09:33:45.000,25,11147527,9005,0,1769333624,13114.868331450001,30434.825243640007,53211.1368072 2026-01-25,09:33:46.000,25,11147541,8725,0,1769333625,13114.854858829996,29973.205916460007,53211.08789736 2026-01-25,09:33:47.000,25,11147556,8445,0,1769333626,13114.787495730001,31357.9934067,53211.04597464001 2026-01-25,09:33:48.000,25,11147542,8405,0,1769333627,13114.787495730001,31819.59158649,53210.94815496001 2026-01-25,09:33:49.000,25,11147562,8565,0,1769333628,13114.720132629991,29511.593638410006,53210.87129664 2026-01-25,09:33:50.000,25,11147574,8645,0,1769333629,13114.66624215,27665.207968379997,53210.82937392001 2026-01-25,09:33:52.000,25,11147575,9205,0,1769333631,13114.390053439995,35512.489810889994,53210.66168304001 2026-01-25,09:33:53.000,25,11147575,8885,0,1769333632,13114.208173069994,29050.312669470004,53210.65469592 2026-01-25,09:33:54.000,25,11147579,9085,0,1769333633,13114.012820079988,32743.34482734,53210.61277320001 2026-01-25,09:33:55.000,25,11147553,9005,0,1769333634,13113.871357570002,25819.506063959998,53210.549889120004 2026-01-25,09:33:56.000,25,11147578,8645,0,1769333635,13113.702949819992,31358.712417960007,53210.53591488 2026-01-25,09:33:57.000,25,11147616,8605,0,1769333636,13113.554750999996,29512.249207500005,53210.43110808 2026-01-25,09:33:58.000,25,11147538,8805,0,1769333637,13113.48065158999,31358.61373014,53210.36123688 2026-01-25,09:33:59.000,25,11147598,8445,0,1769333638,13113.453706349996,32743.415318640007,53210.333288400005 2026-01-25,09:34:00.000,25,11147482,7885,0,1769333639,13113.46717897,30435.39622317,53210.29136568 2026-01-25,09:34:01.000,25,11147601,9205,0,1769333640,13113.52780576,30896.895715139995,53210.193546 2026-01-25,09:34:03.000,25,11147568,8445,0,1769333642,13113.48065158999,30896.733585149996,53210.1236748 2026-01-25,09:34:04.000,25,11147534,8845,0,1769333643,13113.50759683,34589.49082695,53210.01886800001 2026-01-25,09:34:05.000,25,11147619,9085,0,1769333644,13113.46717897,27665.511080969998,53210.01188088001 2026-01-25,09:34:06.000,25,11147450,8645,0,1769333645,13113.32571646,32281.415338439998,53209.93502256 2026-01-25,09:34:07.000,25,11147461,9445,0,1769333646,13113.11689084999,29050.129392090006,53209.84419000001 2026-01-25,09:34:08.000,25,11147591,9045,0,1769333647,12774.873293129996,34127.47674849001,53209.82322864001 2026-01-25,09:34:09.000,25,11147600,8805,0,1769333648,13112.860911069998,31819.542242580006,53209.75335744001 2026-01-25,09:34:10.000,25,11147588,8525,0,1769333649,13112.705975939993,26280.434576400003,53209.62758928 2026-01-25,09:34:11.000,25,11147607,9285,0,1769333650,13112.652085460002,32742.731553029997,53209.5996408 2026-01-25,09:34:12.000,25,11147597,8245,0,1769333651,13112.584722359992,31357.894718879994,53209.50182112 2026-01-25,09:34:14.000,25,11147605,9445,0,1769333653,13112.416314609996,28588.277443619998,53209.26425904 2026-01-25,09:34:15.000,25,11147604,8445,0,1769333654,13112.301797339991,34127.37101154,53209.24329768 2026-01-25,09:34:16.000,25,11147533,9205,0,1769333655,13112.194016379995,27203.412412949998,53209.13150376001 2026-01-25,09:34:17.000,25,11147558,8725,0,1769333656,13112.153598519995,30434.500983660007,53209.04765832 2026-01-25,09:34:18.000,25,11147577,9085,0,1769333657,13112.09970803999,28126.30565994,53208.90791592 2026-01-25,09:34:19.000,25,11147566,8885,0,1769333658,13112.08623542,25356.526254690005,53208.80310912 2026-01-25,09:34:20.000,25,11147572,8845,0,1769333659,12773.957154969998,29510.818234110004,53208.74721216001 2026-01-25,09:34:21.000,25,11147588,8765,0,1769333660,13112.12665328,28126.17172647,53208.64939248001 2026-01-25,09:34:22.000,25,11147557,9285,0,1769333661,13112.153598519995,37819.684158150005,53208.55157280001 2026-01-25,09:34:23.000,25,11147565,9125,0,1769333662,13112.214225309996,28126.383200369994,53208.446766 2026-01-25,09:34:25.000,25,11147525,8885,0,1769333664,13112.423050919992,29049.621854729994,53208.33497208001 2026-01-25,09:34:26.000,25,11147579,9045,0,1769333665,13112.625140219992,29511.107248440007,53208.19522968001 2026-01-25,09:34:27.000,25,11147606,8445,0,1769333666,13112.807020589993,37358.283354,53208.17426832001 2026-01-25,09:34:28.000,25,11147550,8845,0,1769333667,13113.002373579999,29511.431508420006,53208.06946152 2026-01-25,09:34:29.000,25,11147590,8645,0,1769333668,13113.14383609,33204.49186281,53208.04151304 2026-01-25,09:34:30.000,25,11147560,8805,0,1769333669,13113.18425395,31358.32471581,53207.95068048 2026-01-25,09:34:31.000,25,11147585,9205,0,1769333670,13113.211199189995,27665.750751390005,53207.887796400006 2026-01-25,09:34:32.000,25,11147531,8925,0,1769333671,13113.211199189995,31358.61373014,53207.85984792001 2026-01-25,09:34:33.000,25,11147636,8565,0,1769333672,13113.170781329994,29973.981320759995,53207.76202824001 2026-01-25,09:34:34.000,25,11147603,9565,0,1769333673,13113.063000369999,25819.597702650004,53207.68516992 2026-01-25,09:34:36.000,25,11147579,8725,0,1769333675,13112.759866419998,34128.20280888,53207.66420856001 2026-01-25,09:34:37.000,25,11147527,8925,0,1769333676,13112.564513429992,37820.967099810005,53207.52446616001 2026-01-25,09:34:38.000,25,11147563,9165,0,1769333677,13112.510622950002,29973.819190769995,53207.58735024 2026-01-25,09:34:39.000,25,11147558,8565,0,1769333678,12774.327652019994,32743.422367770007,53207.49651768001 2026-01-25,09:34:40.000,25,11147571,9205,0,1769333679,13112.470205090001,36897.79188762,53207.48953056 2026-01-25,09:34:41.000,25,11147586,8645,0,1769333680,13112.577986049997,27204.138473340005,53207.49651768001 2026-01-25,09:34:42.000,25,11147547,9005,0,1769333681,12436.340034079993,33204.87251583001,53207.45459496001 2026-01-25,09:34:43.000,25,11147601,8925,0,1769333682,12774.52300501,30896.959157310004,53207.433633600005 2026-01-25,09:34:44.000,25,11147614,8565,0,1769333683,13112.685767009993,34589.84328345,53207.37773664001 2026-01-25,09:34:45.000,25,11147553,9085,0,1769333684,13112.618403909997,29973.812141639995,53207.335813920006 2026-01-25,09:34:47.000,25,11147594,8445,0,1769333686,13112.611667600002,31358.592582750003,53207.30087832 2026-01-25,09:34:48.000,25,11147576,8685,0,1769333687,13112.524095569992,31358.592582750003,53207.18209728 2026-01-25,09:34:49.000,25,11147593,9165,0,1769333688,13112.436523539996,34589.772792150005,53207.22402 2026-01-25,09:34:50.000,25,11147611,9085,0,1769333689,13112.348951510001,32281.831237110004,53207.17511016 2026-01-25,09:34:51.000,25,11147601,9005,0,1769333690,13112.322006269991,30435.635893590006,53207.12620032 2026-01-25,09:34:52.000,25,11147533,9085,0,1769333691,12774.172716889989,29051.045778989996,53207.14017456001 2026-01-25,09:34:53.000,25,11147564,8605,0,1769333692,13112.24117054999,33205.9228362,53207.05632912 2026-01-25,09:34:54.000,25,11147581,9245,0,1769333693,13112.16033482999,28590.244150889994,53207.07030336001 2026-01-25,09:34:55.000,25,11147509,8925,0,1769333694,13112.16033482999,30898.390130700005,53207.07030336001 2026-01-25,09:34:56.000,25,11147602,8605,0,1769333695,13112.281588409991,29051.905772850005,53206.99344504001 2026-01-25,09:34:58.000,25,11147446,8445,0,1769333697,13112.443259849992,33206.14840835999,53206.9445352 2026-01-25,09:34:59.000,25,11147546,8765,0,1769333698,13112.409578300001,33205.965130979996,53206.9445352 2026-01-25,09:35:00.000,25,11147591,8885,0,1769333699,13112.281588409991,29051.33479332,53206.87466400001 2026-01-25,09:35:01.000,25,11147572,8485,0,1769333700,13112.14686221,31359.10716924,53206.80479280001 2026-01-25,09:35:02.000,25,11147572,8605,0,1769333701,13112.01887231999,30897.389154239994,53206.72793448 2026-01-25,09:35:03.000,25,11147576,8685,0,1769333702,13111.991927079995,29050.770862920006,53206.67203752 2026-01-25,09:35:04.000,25,11147581,9205,0,1769333703,13111.96498184,23511.494017620003,53206.61614056001 2026-01-25,09:35:05.000,25,11147542,8725,0,1769333704,13111.91782766999,35051.52605280001,53206.55325648 2026-01-25,09:35:06.000,25,11147592,8525,0,1769333705,13111.83699194999,34128.44247930001,53206.49037240001 2026-01-25,09:35:07.000,25,11147592,8525,0,1769333706,13111.789837779994,31820.592562949998,53206.4554368 2026-01-25,09:35:09.000,25,11147573,9445,0,1769333708,13111.607957409993,30897.600628140004,53206.33665576 2026-01-25,09:35:10.000,25,11147563,9285,0,1769333709,13111.587748479993,29512.77084312,53206.32268152001 2026-01-25,09:35:11.000,25,11147559,9165,0,1769333710,13111.614693719988,33205.42234797,53206.16896488 2026-01-25,09:35:12.000,25,11147598,8485,0,1769333711,13111.567539549993,33666.77380821,53206.210887600006 2026-01-25,09:35:13.000,25,11147606,8805,0,1769333712,13111.574275859988,33204.97825278,53206.12704216 2026-01-25,09:35:14.000,25,11147567,9285,0,1769333713,13111.520385379998,31820.042730810004,53206.03620960001 2026-01-25,09:35:15.000,25,11147587,9125,0,1769333714,13111.432813350002,30435.07901232,53205.95935128 2026-01-25,09:35:16.000,25,11147564,8565,0,1769333715,13111.378922869997,31819.78896213,53205.89646720001 2026-01-25,09:35:17.000,25,11147575,8925,0,1769333716,13111.264405599992,31819.845355170008,53205.88249296 2026-01-25,09:35:18.000,25,11147605,8965,0,1769333717,13111.062316299991,31819.852404300007,53205.83358312 2026-01-25,09:35:20.000,25,11147591,8885,0,1769333719,13110.88717224,29511.685277099998,53205.72877632001 2026-01-25,09:35:21.000,25,11147556,8445,0,1769333720,12772.603156659992,32281.08402933,53205.73576344 2026-01-25,09:35:22.000,25,11147578,8685,0,1769333721,13110.577301979989,29511.290525820004,53205.72877632001 2026-01-25,09:35:23.000,25,11147559,9285,0,1769333722,13110.449312089993,28587.889741470004,53205.60300816 2026-01-25,09:35:24.000,25,11147657,9045,0,1769333723,13110.348267439993,31357.281444570006,53205.51217560001 2026-01-25,09:35:25.000,25,11147562,8605,0,1769333724,13110.159650759997,30433.93000413,53205.36544608001 2026-01-25,09:35:26.000,25,11147555,9125,0,1769333725,13110.045133489992,36895.83927861,53205.28858776 2026-01-25,09:35:27.000,25,11147557,8925,0,1769333726,13109.957561459996,31356.604728089995,53205.19775520001 2026-01-25,09:35:28.000,25,11147581,8845,0,1769333727,13109.883462049991,34125.95413641,53205.14185824 2026-01-25,09:35:29.000,25,11147585,9165,0,1769333728,13109.863253119991,32279.568466380006,53205.03006432001 2026-01-25,09:35:31.000,25,11147556,8405,0,1769333730,13109.72852692,32280.012561569994,53204.89032192001 2026-01-25,09:35:32.000,25,11147542,8765,0,1769333731,13109.62074595999,34126.6097055,53204.83442496 2026-01-25,09:35:33.000,25,11147617,9045,0,1769333732,13109.53991023999,34126.76478636,53204.74359240001 2026-01-25,09:35:34.000,25,11147564,8685,0,1769333733,13109.51970130999,29972.388217379994,53204.74359240001 2026-01-25,09:35:35.000,25,11147553,9205,0,1769333734,13109.452338209994,30433.95115152,53204.67372120001 2026-01-25,09:35:36.000,25,11147557,9045,0,1769333735,13109.452338209994,29048.952187379997,53204.59686288 2026-01-25,09:35:37.000,25,11147562,8525,0,1769333736,13109.512964999994,33664.764806160005,53204.54795304 2026-01-25,09:35:38.000,25,11147575,9005,0,1769333737,13109.593800719995,33203.03974203,53204.485068960006 2026-01-25,09:35:39.000,25,11147570,8725,0,1769333738,13109.553382859995,23971.315816650007,53204.40122352 2026-01-25,09:35:40.000,25,11147579,9125,0,1769333739,13109.384975109999,32741.702380050003,53204.40122352 2026-01-25,09:35:42.000,25,11147533,9005,0,1769333741,13108.920169719997,31357.323739350002,53204.23353264 2026-01-25,09:35:43.000,25,11147571,8925,0,1769333742,13108.697871489996,31819.091098260003,53204.19160992001 2026-01-25,09:35:44.000,25,11147563,9205,0,1769333743,13108.52272742999,32742.280408709994,53204.12173872001 2026-01-25,09:35:45.000,25,11147541,8965,0,1769333744,13108.253275029994,32742.125327849993,53204.02391904001 2026-01-25,09:35:46.000,25,11147628,8365,0,1769333745,13108.057922039989,29972.31067695,53204.03789328 2026-01-25,09:35:47.000,25,11147525,9005,0,1769333746,13108.057922039989,34126.47577203,53203.99597056 2026-01-25,09:35:48.000,25,11147565,9045,0,1769333747,13108.17917561999,27664.263384959995,53203.95404784001 2026-01-25,09:35:49.000,25,11147520,8285,0,1769333748,13108.26001133999,34588.08100095,53203.93308648001 2026-01-25,09:35:50.000,25,11147552,8525,0,1769333749,13108.313901819994,29048.90284347,53203.90513800001 2026-01-25,09:35:51.000,25,11147524,8645,0,1769333750,13108.40147384999,33203.131380720006,53203.84924104 2026-01-25,09:35:53.000,25,11147558,8725,0,1769333752,13108.59009053,27202.397338230003,53203.75840848 2026-01-25,09:35:54.000,25,11147531,9245,0,1769333753,13108.684398869991,28125.67828737,53203.6605888 2026-01-25,09:35:55.000,25,11147578,8805,0,1769333754,13108.69113518,29972.16264522,53203.61866608001 2026-01-25,09:35:56.000,25,11147541,9125,0,1769333755,13108.60356314999,26741.215057110006,53203.5907176 2026-01-25,09:35:57.000,25,11147533,8925,0,1769333756,13108.394737539995,28126.30565994,53203.63264032 2026-01-25,09:35:58.000,25,11147550,8685,0,1769333757,13108.226329789999,28588.312689269995,53203.555782 2026-01-25,09:35:59.000,25,11147567,9005,0,1769333758,13108.105076209999,33666.10414086,53203.478923680006 2026-01-25,09:36:00.000,25,11147555,9125,0,1769333759,13107.943404769998,30896.67719211,53203.4859108 2026-01-25,09:36:01.000,25,11147564,8485,0,1769333760,13107.983822629998,29050.277423820007,53203.46494944 2026-01-25,09:36:02.000,25,11147552,8725,0,1769333761,13108.185911929999,31358.261273640004,53203.44398808 2026-01-25,09:36:04.000,25,11147597,9245,0,1769333763,13108.812388760001,31819.859453430006,53203.44398808 2026-01-25,09:36:05.000,25,11147552,8805,0,1769333764,13109.115522710003,32742.985321710003,53203.409052480005 2026-01-25,09:36:06.000,25,11147531,9165,0,1769333765,13109.250248909993,26742.152591399994,53203.409052480005 2026-01-25,09:36:07.000,25,11147527,9285,0,1769333766,13109.351293559994,33666.02660043001,53203.409052480005 2026-01-25,09:36:08.000,25,11147569,9005,0,1769333767,13109.432129279994,32281.2179628,53203.43001384001 2026-01-25,09:36:09.000,25,11147544,8765,0,1769333768,13109.39844772999,33666.09709173,53203.43700096 2026-01-25,09:36:10.000,25,11147567,9045,0,1769333769,13109.391711419994,30896.451619950007,53203.457962320004 2026-01-25,09:36:11.000,25,11147543,9085,0,1769333770,13109.351293559994,33665.885617830005,53203.45097520001 2026-01-25,09:36:12.000,25,11147517,8925,0,1769333771,13109.378238799989,26741.898822720002,53203.4859108 2026-01-25,09:36:13.000,25,11147527,9045,0,1769333772,13109.41865665999,28588.185804930006,53203.506872160004 2026-01-25,09:36:15.000,25,11147569,8965,0,1769333774,13109.614009649995,30896.289489960007,53203.4859108 2026-01-25,09:36:16.000,25,11147566,8445,0,1769333775,13109.6476912,29049.960212970007,53203.49289792 2026-01-25,09:36:17.000,25,11147558,8725,0,1769333776,13109.70158167999,30434.522131050006,53203.4160396 2026-01-25,09:36:18.000,25,11147631,9045,0,1769333777,13109.82957157,28588.044822330005,53203.4160396 2026-01-25,09:36:19.000,25,11147538,8845,0,1769333778,13109.944088839991,29972.867558219994,53203.42302672 2026-01-25,09:36:20.000,25,11147538,8685,0,1769333779,13109.964297769991,30895.979328240006,53203.38110400001 2026-01-25,09:36:21.000,25,11147543,8925,0,1769333780,13109.82283525999,32742.280408709994,53203.339181280004 2026-01-25,09:36:22.000,25,11147561,8965,0,1769333781,13109.76894478,34126.962161999996,53203.311232800006 2026-01-25,09:36:23.000,25,11147586,7685,0,1769333782,13109.6476912,29972.719526490007,53203.26232296001 2026-01-25,09:36:24.000,25,11147579,9285,0,1769333783,13109.51970130999,32280.823211519993,53203.24834872 2026-01-25,09:36:26.000,25,11147577,8925,0,1769333785,13109.46581083,34127.5260924,53203.13655480001 2026-01-25,09:36:27.000,25,11147536,8525,0,1769333786,13109.445601899999,30434.818194509993,53203.08764496 2026-01-25,09:36:28.000,25,11147478,7845,0,1769333787,13109.304139389998,32743.210893869997,53203.06668360001 2026-01-25,09:36:29.000,25,11147536,7765,0,1769333788,13109.095313780002,33666.005453039994,53202.93392832 2026-01-25,09:36:30.000,25,11147504,8805,0,1769333789,13108.825861379992,31819.492898669996,53202.84309576 2026-01-25,09:36:31.000,25,11147547,8085,0,1769333790,13108.62377207999,34127.37101154,53202.80117304001 2026-01-25,09:36:32.000,25,11147474,8605,0,1769333791,13108.46883695,35050.63081329,53202.787198800004 2026-01-25,09:36:33.000,25,11147528,8485,0,1769333792,13108.38800123,31357.81717845,53202.69636624 2026-01-25,09:36:34.000,25,11147528,8805,0,1769333793,13108.42168277999,31357.690294109998,53202.59155944001 2026-01-25,09:36:35.000,25,11147479,9125,0,1769333794,13108.455364329995,29511.212985389997,53202.53566248 2026-01-25,09:36:37.000,25,11147532,8485,0,1769333796,13108.40147384999,26741.694397950007,53202.416881439996 2026-01-25,09:36:38.000,25,11147495,9165,0,1769333797,13108.28695658,33203.98432545,53202.31207464 2026-01-25,09:36:39.000,25,11147514,8485,0,1769333798,13108.206120859999,34588.67312787,53202.249190559996 2026-01-25,09:36:40.000,25,11147496,8645,0,1769333799,13108.138757759989,31357.52111499,53202.137396640006 2026-01-25,09:36:41.000,25,11147539,9205,0,1769333800,13108.118548829989,34127.039702430004,53202.03258984 2026-01-25,09:36:42.000,25,11147487,8885,0,1769333801,12769.895160039996,27664.85551188,53202.018615600005 2026-01-25,09:36:43.000,25,11147481,8925,0,1769333802,13108.057922039989,30896.141458230006,53201.97669288 2026-01-25,09:36:44.000,25,11147490,8485,0,1769333803,13107.923195839998,34127.42035545,53201.92778304 2026-01-25,09:36:45.000,25,11147504,8445,0,1769333804,13107.660479749997,26280.420478140004,53201.76707928 2026-01-25,09:36:46.000,25,11147511,9445,0,1769333805,13107.28324638999,29973.325751669996,53201.71816944 2026-01-25,09:36:48.000,25,11147573,8885,0,1769333807,13106.751077899993,29511.713473619995,53201.5993884 2026-01-25,09:36:49.000,25,11147520,8605,0,1769333808,13106.670242179993,33204.357929339996,53201.48759448001 2026-01-25,09:36:50.000,25,11147551,8885,0,1769333809,13106.623088009997,28126.756804260003,53201.41772328001 2026-01-25,09:36:51.000,25,11147558,8285,0,1769333810,13106.710660039993,32742.618766950007,53201.38278768 2026-01-25,09:36:52.000,25,11147546,8605,0,1769333811,13106.845386239998,29973.001491689996,53201.38278768 2026-01-25,09:36:53.000,25,11147557,9125,0,1769333812,13106.973376129994,34127.307569369994,53201.347852080005 2026-01-25,09:36:54.000,25,11147547,8965,0,1769333813,13107.054211849994,32742.731553029997,53201.37580056 2026-01-25,09:36:55.000,25,11147557,8965,0,1769333814,13107.034002919994,31357.97930844,53201.37580056 2026-01-25,09:36:56.000,25,11147514,8485,0,1769333815,13106.919485649989,34127.497895880006,53201.38278768 2026-01-25,09:36:57.000,25,11147580,8605,0,1769333816,13106.852122549994,35973.87651678,53201.25701952 2026-01-25,09:36:59.000,25,11147372,8445,0,1769333818,13106.663505869998,27665.222066639995,53201.23605816 2026-01-25,09:37:00.000,25,11147432,8605,0,1769333819,13106.629824319993,29973.220014720006,53201.18714832 2026-01-25,09:37:01.000,25,11147433,8925,0,1769333820,13106.596142770002,27665.271410550005,53201.16618696 2026-01-25,09:37:02.000,25,11147599,9125,0,1769333821,13106.562461219997,28588.460720999996,53201.15221272001 2026-01-25,09:37:03.000,25,11147576,8645,0,1769333822,13106.474889190002,29973.184769069994,53201.1452256 2026-01-25,09:37:04.000,25,11147525,9125,0,1769333823,13106.434471330002,27665.215017509996,53201.1452256 2026-01-25,09:37:05.000,25,11147537,9245,0,1769333824,12768.224555159999,33665.74463523,53201.13823848 2026-01-25,09:37:06.000,25,11147559,8765,0,1769333825,13106.447943949992,32742.39319479,53201.13823848 2026-01-25,09:37:07.000,25,11147534,8485,0,1769333826,13106.562461219997,33203.82219546,53201.08932864 2026-01-25,09:37:08.000,25,11147579,9085,0,1769333827,13106.717396349988,28587.727611480004,53201.04740592 2026-01-25,09:37:10.000,25,11147582,8445,0,1769333829,13106.879067789989,33203.49088635,53201.03343168001 2026-01-25,09:37:11.000,25,11147586,8725,0,1769333830,13106.939694579989,27202.74979473,53201.04740592 2026-01-25,09:37:12.000,25,11147548,8765,0,1769333831,13107.00032136999,33203.258265059994,53201.02644456 2026-01-25,09:37:13.000,25,11147547,9005,0,1769333832,13107.02053029999,32279.96321766,53201.02644456 2026-01-25,09:37:14.000,25,11147532,8525,0,1769333833,13107.054211849994,33664.66611834,53200.98452184001 2026-01-25,09:37:15.000,25,11147488,8685,0,1769333834,13107.02053029999,30895.161629160008,53200.94958624 2026-01-25,09:37:16.000,25,11147577,9325,0,1769333835,13106.919485649989,31356.844398510002,53200.94958624 2026-01-25,09:37:17.000,25,11147582,8565,0,1769333836,12768.554634349995,32741.836313520005,53200.86574080001 2026-01-25,09:37:18.000,25,11147598,8605,0,1769333837,13106.596142770002,25818.075090569997,53200.83779232001 2026-01-25,09:37:19.000,25,11147559,9445,0,1769333838,12768.23802777999,30895.908836939998,53200.795869600006 2026-01-25,09:37:21.000,25,11147549,9245,0,1769333840,13106.481625499997,33666.054796950004,53200.760934 2026-01-25,09:37:22.000,25,11147549,9125,0,1769333841,13106.555724910002,29973.375095580006,53200.74695976001 2026-01-25,09:37:23.000,25,11147534,8765,0,1769333842,13106.542252289997,29050.157588610004,53200.739972639996 2026-01-25,09:37:24.000,25,11147541,9125,0,1769333843,13106.501834429997,33665.97020739,53200.774908240004 2026-01-25,09:37:25.000,25,11147601,9045,0,1769333844,13106.420998709997,33665.85037217999,53200.739972639996 2026-01-25,09:37:26.000,25,11147573,8965,0,1769333845,13106.313217750001,36896.868451589995,53200.80984384 2026-01-25,09:37:27.000,25,11147603,8845,0,1769333846,13106.158282619996,35973.48176549999,53200.795869600006 2026-01-25,09:37:28.000,25,11147545,8965,0,1769333847,13106.04376534999,30895.810149120007,53200.76792112001 2026-01-25,09:37:29.000,25,11147519,8205,0,1769333848,13105.956193319995,29049.353987790004,53200.774908240004 2026-01-25,09:37:30.000,25,11147546,7765,0,1769333849,13105.88209390999,24894.97036968,53200.774908240004 2026-01-25,09:37:32.000,25,11147514,8765,0,1769333851,13105.720422469989,32741.956148729994,53200.795869600006 2026-01-25,09:37:33.000,25,11147597,8965,0,1769333852,13105.76084032999,32280.322723289995,53200.71901128001 2026-01-25,09:37:34.000,25,11147549,9125,0,1769333853,13105.706949849999,31818.731592630007,53200.760934 2026-01-25,09:37:35.000,25,11147529,9005,0,1769333854,13105.585696269998,28126.044842129995,53200.75394688 2026-01-25,09:37:36.000,25,11147598,7725,0,1769333855,13105.525069479998,34588.496899620004,53200.71901128001 2026-01-25,09:37:37.000,25,11147535,9085,0,1769333856,13105.437497450002,35050.24311114001,53200.68407568 2026-01-25,09:37:38.000,25,11147506,8725,0,1769333857,13105.424024829998,31819.175687819996,53200.69804992001 2026-01-25,09:37:39.000,25,11147564,7965,0,1769333858,13105.430761139993,32742.604668689994,53200.62119160001 2026-01-25,09:37:40.000,25,11147557,9165,0,1769333859,13105.376870660002,33665.80102827,53200.586256 2026-01-25,09:37:41.000,25,11147542,7525,0,1769333860,13105.221935529997,32742.590570429995,53200.52337192 2026-01-25,09:37:43.000,25,11147583,9285,0,1769333862,13104.918801579995,34127.42035545,53200.46747496 2026-01-25,09:37:44.000,25,11147526,7805,0,1769333863,13104.78407537999,30896.345883,53200.42555224 2026-01-25,09:37:45.000,25,11147531,9165,0,1769333864,12972.981433920002,30434.874587550003,53200.3766424 2026-01-25,09:37:46.000,25,11147586,8485,0,1769333865,13104.507886669999,33204.364978469996,53200.31375832001 2026-01-25,09:37:47.000,25,11147534,8725,0,1769333866,12427.939855509998,34589.06083002,53200.27882272 2026-01-25,09:37:48.000,25,11147517,9125,0,1769333867,13104.211489029993,28588.08006798,53200.25786136 2026-01-25,09:37:49.000,25,11147613,9085,0,1769333868,13104.117180690002,33665.47676829,53200.20895152 2026-01-25,09:37:50.000,25,11147541,9005,0,1769333869,13104.043081279997,33665.3146383,53200.15305456 2026-01-25,09:37:51.000,25,11147594,8365,0,1769333870,13103.881409839996,28587.537284970007,53200.1320932 2026-01-25,09:37:52.000,25,11147552,8485,0,1769333871,13103.81404674,31356.738661559997,53199.9923508 2026-01-25,09:37:54.000,25,11147582,8645,0,1769333873,13103.69279316,29971.704451769998,53199.85959552001 2026-01-25,09:37:55.000,25,11147562,8645,0,1769333874,13103.598484819995,33664.560381389994,53199.76177584001 2026-01-25,09:37:56.000,25,11147547,9125,0,1769333875,13103.558066959995,32279.857480709994,53155.27478280001 2026-01-25,09:37:57.000,25,11147570,8765,0,1769333876,13103.43007707,33664.64497095,53199.73382736001 2026-01-25,09:37:58.000,25,11147512,8685,0,1769333877,13103.335768729994,37357.28237754,53199.61504632001 2026-01-25,09:37:59.000,25,11147520,8685,0,1769333878,13103.275141939994,32741.286481379997,53199.58011072 2026-01-25,09:38:00.000,25,11147519,8645,0,1769333879,13103.221251459989,32279.716498110007,53199.503252400005 2026-01-25,09:38:01.000,25,11147574,7605,0,1769333880,13103.201042529989,34587.81313400999,53199.48927816 2026-01-25,09:38:02.000,25,11147573,8965,0,1769333881,13103.214515149994,30895.112285249998,53199.44735544001 2026-01-25,09:38:03.000,25,11147572,8525,0,1769333882,13103.174097289993,27664.0378128,53199.433381200004 2026-01-25,09:38:05.000,25,11147522,8765,0,1769333884,13103.234724079994,29510.501023260003,53199.286651680006 2026-01-25,09:38:06.000,25,11147495,9005,0,1769333885,12765.071962080001,30895.429496099998,53199.2237676 2026-01-25,09:38:07.000,25,11147565,9005,0,1769333886,13103.288614559999,27664.319778000005,53199.14690928 2026-01-25,09:38:08.000,25,11147569,9045,0,1769333887,13103.180833599989,30433.915905870002,53199.06306384001 2026-01-25,09:38:09.000,25,11147602,8445,0,1769333888,13103.066316329998,31357.062921539997,53199.000179760005 2026-01-25,09:38:10.000,25,11147580,8765,0,1769333889,13102.965271679997,35049.65098422,53198.951269920006 2026-01-25,09:38:11.000,25,11147547,8165,0,1769333890,13102.978744300002,28587.30466368,53198.9093472 2026-01-25,09:38:12.000,25,11147589,8965,0,1769333891,13102.985480609997,31356.87964416,53198.84646312 2026-01-25,09:38:13.000,25,11147531,9005,0,1769333892,13102.965271679997,32280.11829852,53198.81851464 2026-01-25,09:38:14.000,25,11147509,8325,0,1769333893,13102.796863930002,31357.112265450007,53198.74864344 2026-01-25,09:38:16.000,25,11147593,9085,0,1769333895,13102.628456179991,31357.387181519996,53198.68575936001 2026-01-25,09:38:17.000,25,11147573,9125,0,1769333896,13102.561093079996,35973.54520767,53198.65082376 2026-01-25,09:38:18.000,25,11147565,9285,0,1769333897,12764.337704289988,30896.085065189996,53198.67178512 2026-01-25,09:38:19.000,25,11147553,9285,0,1769333898,13102.567829389991,33665.65299654,53198.6298624 2026-01-25,09:38:20.000,25,11147570,8405,0,1769333899,13102.567829389991,31819.351916069994,53198.67178512 2026-01-25,09:38:21.000,25,11147567,9005,0,1769333900,13102.641928799996,27203.348970780004,53198.58793968001 2026-01-25,09:38:22.000,25,11147538,8605,0,1769333901,13102.756446070001,33204.07596414001,53198.53902984001 2026-01-25,09:38:23.000,25,11147509,8085,0,1769333902,13102.810336549992,29511.382164509996,53198.53902984001 2026-01-25,09:38:24.000,25,11147545,9045,0,1769333903,13102.830545479992,36897.065827230006,53154.031075440005 2026-01-25,09:38:25.000,25,11147502,7805,0,1769333904,13102.682346659996,32281.06288194,53198.43422304 2026-01-25,09:38:27.000,25,11147583,8965,0,1769333906,13102.45331212,35050.32065157,53198.23858368 2026-01-25,09:38:28.000,25,11147585,8965,0,1769333907,13102.298376989995,28587.92498712,53198.18967384 2026-01-25,09:38:29.000,25,11147434,8805,0,1769333908,13102.18385971999,32742.407293049997,53198.18967384 2026-01-25,09:38:30.000,25,11147550,8725,0,1769333909,13102.116496619994,32280.837309780007,53198.11980264 2026-01-25,09:38:31.000,25,11147562,7765,0,1769333910,13102.035660899994,34127.39920806,53198.0708928 2026-01-25,09:38:32.000,25,11147566,7805,0,1769333911,13102.015451969994,27665.34190185,53198.01499584001 2026-01-25,09:38:33.000,25,11147561,9285,0,1769333912,13102.022188279989,31819.810109519996,53198.10582840001 2026-01-25,09:38:34.000,25,11147548,7685,0,1769333913,13102.136705549994,30896.733585149996,53198.0708928 2026-01-25,09:38:35.000,25,11147443,8165,0,1769333914,13102.136705549994,32743.112206050006,53198.01499584001 2026-01-25,09:38:36.000,25,11147351,9245,0,1769333915,12763.879635209996,25819.139509200002,53153.56992552001 2026-01-25,09:38:38.000,25,11147402,8485,0,1769333917,13102.177123409994,29973.77689599,53197.86826632001 2026-01-25,09:38:39.000,25,11147405,9285,0,1769333918,12763.926789379992,28589.102191829996,53197.86826632001 2026-01-25,09:38:40.000,25,11147395,8245,0,1769333919,13102.136705549994,28589.158584870005,53197.78442088 2026-01-25,09:38:41.000,25,11147567,9085,0,1769333920,13102.217541269994,28589.22202704,53197.74948528001 2026-01-25,09:38:42.000,25,11147570,8685,0,1769333921,13102.32532222999,36898.01745978001,53197.72153680001 2026-01-25,09:38:43.000,25,11147549,9285,0,1769333922,13102.34553115999,25358.070014159995,53197.70057544001 2026-01-25,09:38:44.000,25,11147592,8805,0,1769333923,13102.257959129995,28589.398255289998,53197.63769136 2026-01-25,09:38:45.000,25,11147557,9205,0,1769333924,13102.170387099999,33205.35185666999,53197.60275576001 2026-01-25,09:38:46.000,25,11147609,8085,0,1769333925,13102.082815069989,32282.04976014,53197.57480728 2026-01-25,09:38:47.000,25,11147553,9085,0,1769333926,13102.042397209989,28589.193830520002,53197.49794896 2026-01-25,09:38:49.000,25,11147567,9205,0,1769333928,13101.981770419989,29974.002468150007,53197.39314216001 2026-01-25,09:38:50.000,25,11147556,8645,0,1769333929,13101.907671009998,34128.315594960004,53197.37916792 2026-01-25,09:38:51.000,25,11147586,8805,0,1769333930,13101.887462079998,28589.081044439998,53197.3023096 2026-01-25,09:38:52.000,25,11147550,9045,0,1769333931,13101.934616249993,28589.05284792,53197.323270960005 2026-01-25,09:38:53.000,25,11147514,8485,0,1769333932,13101.948088869998,29050.6721751,53197.253399760004 2026-01-25,09:38:54.000,25,11147536,8605,0,1769333933,13101.927879939998,29512.43953401,53197.17654144001 2026-01-25,09:38:55.000,25,11147562,8565,0,1769333934,13101.853780529993,31359.022579679993,53197.12064448 2026-01-25,09:38:56.000,25,11147588,8645,0,1769333935,13101.685372779997,30897.63587379,53197.11365736 2026-01-25,09:38:57.000,25,11147572,8725,0,1769333936,13101.442865619996,36898.77171669,53197.07173464 2026-01-25,09:38:58.000,25,11147560,7765,0,1769333937,13101.23404001,33206.190703140004,53197.02981192001 2026-01-25,09:39:00.000,25,11147531,8085,0,1769333939,13100.695135209993,32745.057765930003,53196.987889200005 2026-01-25,09:39:01.000,25,11147580,8525,0,1769333940,13100.405473879997,30437.200800449995,53196.9529536 2026-01-25,09:39:02.000,25,11147539,9125,0,1769333941,13100.122548859996,31360.608633929995,53196.87609528 2026-01-25,09:39:03.000,25,11147579,9045,0,1769333942,13099.92719586999,35053.577349629995,53196.820198320005 2026-01-25,09:39:04.000,25,11147517,8205,0,1769333943,13099.74531549999,27667.639918229994,53196.85513392 2026-01-25,09:39:05.000,25,11147504,8685,0,1769333944,13099.529753579998,29513.75772132,53196.750327120004 2026-01-25,09:39:06.000,25,11147597,9205,0,1769333945,13099.347873209997,29513.370019170005,53196.701417280005 2026-01-25,09:39:07.000,25,11147533,9165,0,1769333946,13099.253564869992,29051.567414610006,53196.75731424 2026-01-25,09:39:08.000,25,11147588,8525,0,1769333947,13099.233355939992,30436.284413550005,53196.73635288 2026-01-25,09:39:09.000,25,11147558,7765,0,1769333948,13099.320927970002,32282.902704869994,53196.74334000001 2026-01-25,09:39:11.000,25,11147591,9005,0,1769333950,13099.388291069998,29975.320655460004,53196.67346880001 2026-01-25,09:39:12.000,25,11147569,9085,0,1769333951,13099.428708929998,29975.454588930006,53196.64552032001 2026-01-25,09:39:13.000,25,11147591,9005,0,1769333952,13099.395027379993,29975.426392409994,53196.59661048001 2026-01-25,09:39:14.000,25,11147574,8605,0,1769333953,13099.374818449993,35053.0768614,53196.54770064001 2026-01-25,09:39:15.000,25,11147605,9205,0,1769333954,13099.415236309993,34591.358846400006,53196.554687760006 2026-01-25,09:39:16.000,25,11147537,9085,0,1769333955,13099.334400589993,29513.7295248,53196.533726400005 2026-01-25,09:39:17.000,25,11147554,8685,0,1769333956,13099.253564869992,30898.524064170007,53196.49180368 2026-01-25,09:39:18.000,25,11147538,8365,0,1769333957,13099.206410699997,36899.321548830005,53196.44289384 2026-01-25,09:39:19.000,25,11147597,9125,0,1769333958,13099.078420810001,27667.068938700002,53196.393984 2026-01-25,09:39:20.000,25,11147600,8645,0,1769333959,13098.997585090001,29974.982297220005,53196.393984 2026-01-25,09:39:22.000,25,11147603,9125,0,1769333961,13098.862858889996,34590.87245643001,53196.26122872001 2026-01-25,09:39:23.000,25,11147585,8925,0,1769333962,13098.86959519999,30436.425396150007,53196.17738328 2026-01-25,09:39:24.000,25,11147582,8645,0,1769333963,13098.9369583,33206.24709618,53196.16340904 2026-01-25,09:39:25.000,25,11147531,9165,0,1769333964,13098.943694609996,27205.64698716,53196.100524960006 2026-01-25,09:39:26.000,25,11147582,8605,0,1769333965,13098.782023169995,34130.021484419995,53196.02366664001 2026-01-25,09:39:27.000,25,11147632,8605,0,1769333966,12760.349808769992,32283.741551340005,53195.96078256 2026-01-25,09:39:28.000,25,11147538,8725,0,1769333967,13098.357635639994,38284.79280467999,53195.95379544001 2026-01-25,09:39:29.000,25,11147556,8645,0,1769333968,13098.155546339993,29514.300504330007,53195.91885984 2026-01-25,09:39:30.000,25,11147546,8845,0,1769333969,13098.020820140002,31822.439435010005,53195.84898864 2026-01-25,09:39:31.000,25,11147511,9005,0,1769333970,13097.892830249992,30899.186682390005,53195.78610456001 2026-01-25,09:39:33.000,25,11147547,9125,0,1769333972,13097.623377849995,28129.858421459998,53195.63238792 2026-01-25,09:39:34.000,25,11147591,9045,0,1769333973,13097.582959989995,32746.143331950007,53195.56251672 2026-01-25,09:39:35.000,25,11147603,9125,0,1769333974,13097.55601475,29976.63884277,53195.51360688 2026-01-25,09:39:36.000,25,11147595,8925,0,1769333975,13097.50886057999,32284.834166490007,53195.49963264001 2026-01-25,09:39:37.000,25,11147565,8125,0,1769333976,13097.461706409995,24437.594618760006,53195.42277432001 2026-01-25,09:39:38.000,25,11147609,9045,0,1769333977,13097.421288549995,26284.121271390002,53195.36687736 2026-01-25,09:39:39.000,25,11147537,9085,0,1769333978,12759.191163449992,23052.96925851,53195.40181296001 2026-01-25,09:39:40.000,25,11147553,8765,0,1769333979,13097.4549701,32285.54612862,53195.33892888 2026-01-25,09:39:41.000,25,11147558,8645,0,1769333980,13097.34718913999,28131.204805290006,53195.37386448001 2026-01-25,09:39:42.000,25,11147536,8685,0,1769333981,13097.259617109994,31362.730422060005,53195.35290312001 2026-01-25,09:39:44.000,25,11147541,9085,0,1769333983,13097.091209359998,30901.442403990004,53195.22014784 2026-01-25,09:39:45.000,25,11147616,8605,0,1769333984,13096.969955779998,29516.95802634,53195.23412208001 2026-01-25,09:39:46.000,25,11147594,7845,0,1769333985,13096.862174820002,24901.2018006,53195.19918648 2026-01-25,09:39:47.000,25,11147567,9165,0,1769333986,13096.794811719992,30902.633706959998,53195.15726376 2026-01-25,09:39:48.000,25,11147596,8565,0,1769333987,13096.687030759997,31364.330574570005,53195.171238 2026-01-25,09:39:49.000,25,11147620,8925,0,1769333988,13096.693767069992,36442.114977029996,53195.13630240001 2026-01-25,09:39:50.000,25,11147563,9125,0,1769333989,13096.788075409997,30902.640756089997,53195.12931528 2026-01-25,09:39:51.000,25,11147593,9045,0,1769333990,13096.882383750002,35519.01730527,53195.073418320004 2026-01-25,09:39:52.000,25,11147555,8885,0,1769333991,13097.017109949993,31826.16137565,53195.10835392 2026-01-25,09:39:53.000,25,11147551,9085,0,1769333992,13097.131627219998,33211.153290660004,53195.1013668 2026-01-25,09:39:55.000,25,11147556,8485,0,1769333994,13097.46844271999,29979.966032130003,53195.15726376 2026-01-25,09:39:56.000,25,11147552,8765,0,1769333995,13097.52906950999,31364.894504969998,53195.16425088001 2026-01-25,09:39:57.000,25,11147586,8005,0,1769333996,13097.582959989995,34134.63866457,53195.24809632 2026-01-25,09:39:58.000,25,11147567,9125,0,1769333997,13097.643586779996,31826.379898679996,53195.33892888 2026-01-25,09:39:59.000,25,11147597,9365,0,1769333998,13097.63011415999,27210.052693410005,53195.39482584 2026-01-25,09:40:00.000,25,11147594,8805,0,1769333999,12759.406725369998,28133.333642550002,53195.39482584 2026-01-25,09:40:01.000,25,11147579,8925,0,1769334000,13097.56948736999,29979.888491699996,53195.45770992 2026-01-25,09:40:02.000,25,11147564,7445,0,1769334001,13097.50886057999,34134.62456631,53195.45072280001 2026-01-25,09:40:03.000,25,11147603,8405,0,1769334002,13097.40781592999,29518.332606690004,53195.45072280001 2026-01-25,09:40:04.000,25,11147554,8005,0,1769334003,13097.232671869999,31826.393996939994,53195.478671280005 2026-01-25,09:40:06.000,25,11147537,9045,0,1769334005,13096.996901019993,30903.23288301,53195.39482584 2026-01-25,09:40:07.000,25,11147582,8565,0,1769334006,13096.996901019993,32288.140208459998,53195.39482584 2026-01-25,09:40:08.000,25,11147555,9085,0,1769334007,13096.956483159993,30441.648801479998,53195.4157872 2026-01-25,09:40:09.000,25,11147581,8285,0,1769334008,12758.73309437,30903.134195189996,53195.37386448001 2026-01-25,09:40:10.000,25,11147594,8685,0,1769334009,13097.097945669993,32288.210699760006,53195.33194176001 2026-01-25,09:40:11.000,25,11147568,8085,0,1769334010,13097.111418289998,28595.411163180004,53195.28303192001 2026-01-25,09:40:12.000,25,11147605,9205,0,1769334011,13097.071000429998,29980.65684687,53195.33892888 2026-01-25,09:40:13.000,25,11147524,8445,0,1769334012,13096.949746849998,30442.699121850004,53195.262070560006 2026-01-25,09:40:14.000,25,11147591,9245,0,1769334013,13096.848702199997,32751.282147720005,53195.30399328001 2026-01-25,09:40:15.000,25,11147559,9005,0,1769334014,13096.747657549997,32751.465425100003,53195.22713496 2026-01-25,09:40:17.000,25,11147562,7685,0,1769334016,13096.49841408,33674.58424425,53195.192199360004 2026-01-25,09:40:18.000,25,11147534,7645,0,1769334017,13096.511886699991,32289.458395769994,53195.18521224001 2026-01-25,09:40:19.000,25,11147595,9325,0,1769334018,13096.585986109996,30904.50877554,53195.17822512 2026-01-25,09:40:20.000,25,11147627,8925,0,1769334019,13096.646612899996,31827.77562642,53195.17822512 2026-01-25,09:40:21.000,25,11147527,8205,0,1769334020,13096.673558139992,31827.712184250006,53195.15027664 2026-01-25,09:40:22.000,25,11147526,8645,0,1769334021,13096.646612899996,31827.881363370005,53195.16425088001 2026-01-25,09:40:23.000,25,11147552,8685,0,1769334022,13096.606195039996,33213.063604890005,53195.13630240001 2026-01-25,09:40:24.000,25,11147548,8765,0,1769334023,13096.525359319996,30904.917625079994,53195.15027664 2026-01-25,09:40:25.000,25,11147515,9205,0,1769334024,12758.140299090002,32289.70511532,53195.094379680006 2026-01-25,09:40:26.000,25,11147580,7685,0,1769334025,13096.383896809995,32751.380835539996,53195.045469840006 2026-01-25,09:40:28.000,25,11147550,8725,0,1769334027,13096.444523599996,35983.32235098,53195.01752136001 2026-01-25,09:40:29.000,25,11147556,8965,0,1769334028,13096.35021525999,29520.510787859996,53195.05944408 2026-01-25,09:40:30.000,25,11147589,9085,0,1769334029,13096.20875274999,28597.434263489995,53195.0314956 2026-01-25,09:40:31.000,25,11147557,9485,0,1769334030,13096.121180719994,32752.346566349996,53195.05944408 2026-01-25,09:40:32.000,25,11147548,7645,0,1769334031,13096.10770809999,33214.24785873,53195.01053424 2026-01-25,09:40:33.000,25,11147553,9005,0,1769334032,13096.141389649994,30906.094829790003,53195.05245696 2026-01-25,09:40:34.000,25,11147585,9005,0,1769334033,13096.033608689999,33214.36064481,53194.975598640005 2026-01-25,09:40:35.000,25,11147586,8565,0,1769334034,13095.939300349994,35060.830904400005,53195.08739256001 2026-01-25,09:40:36.000,25,11147555,9245,0,1769334035,13095.844992009988,32290.804779600003,53195.06643120001 2026-01-25,09:40:37.000,25,11147575,9085,0,1769334036,13095.737211049993,28136.005262820006,53195.13630240001 2026-01-25,09:40:39.000,25,11147566,8645,0,1769334038,13095.535121749992,30444.433207830007,53195.094379680006 2026-01-25,09:40:40.000,25,11147592,7685,0,1769334039,13095.514912819992,31367.869237830004,53195.06643120001 2026-01-25,09:40:41.000,25,11147549,8405,0,1769334040,13095.494703889992,29059.737356280006,53195.045469840006 2026-01-25,09:40:42.000,25,11147607,9165,0,1769334041,12757.170270449998,29059.920633660004,53195.0314956 2026-01-25,09:40:43.000,25,11147577,8885,0,1769334042,13095.353241379991,33214.938673469995,53195.024508480004 2026-01-25,09:40:44.000,25,11147523,9125,0,1769334043,13095.312823519991,29983.434204089994,53195.01752136001 2026-01-25,09:40:45.000,25,11147585,9245,0,1769334044,12757.062489489988,28136.949846239993,53194.95463728 2026-01-25,09:40:46.000,25,11147604,8605,0,1769334045,13095.31955983,35985.204468690004,53194.91271456 2026-01-25,09:40:47.000,25,11147567,9125,0,1769334046,13095.21177886999,32292.186409079994,53194.8917532 2026-01-25,09:40:48.000,25,11147528,8525,0,1769334047,13095.124206839995,33215.59424255999,53194.856817600004 2026-01-25,09:40:50.000,25,11147488,8605,0,1769334049,12756.651574579992,31830.447246690004,53194.89874032001 2026-01-25,09:40:51.000,25,11147518,8765,0,1769334050,13094.95579909,31830.278067570005,53194.905727440004 2026-01-25,09:40:52.000,25,11147524,8925,0,1769334051,12756.779564470002,30445.243857780006,53194.926688800006 2026-01-25,09:40:53.000,25,11147512,8765,0,1769334052,13095.07705267,29060.202598860007,53194.877778960006 2026-01-25,09:40:54.000,25,11147482,8805,0,1769334053,13095.13767946,32753.382788460003,53194.91271456 2026-01-25,09:40:55.000,25,11147495,9285,0,1769334054,13095.25893304,29060.174402339995,53194.94765016001 2026-01-25,09:40:56.000,25,11147506,8325,0,1769334055,13095.481231270001,30906.834988439994,53194.91271456 2026-01-25,09:40:57.000,25,11147505,9125,0,1769334056,13095.636166399992,29521.998154290006,53194.926688800006 2026-01-25,09:40:58.000,25,11147436,8485,0,1769334057,13095.737211049993,29522.195529930003,53194.99656000001 2026-01-25,09:40:59.000,25,11147510,8765,0,1769334058,13095.811310459998,34600.52976453,53194.975598640005 2026-01-25,09:41:01.000,25,11147517,9285,0,1769334060,13095.865200939988,32292.658700789994,53194.975598640005 2026-01-25,09:41:02.000,25,11147519,8965,0,1769334061,13095.838255699993,28599.44326554,53195.05944408 2026-01-25,09:41:03.000,25,11147476,8445,0,1769334062,13095.878673559993,32292.616406009998,53195.08739256001 2026-01-25,09:41:04.000,25,11147446,8925,0,1769334063,13095.898882489993,33215.80571646,53195.05944408 2026-01-25,09:41:05.000,25,11147523,9045,0,1769334064,13096.006663449989,29984.216657519995,53195.11534104001 2026-01-25,09:41:06.000,25,11147547,9125,0,1769334065,13096.020136069994,29522.674870770003,53195.19918648 2026-01-25,09:41:07.000,25,11147529,9085,0,1769334066,13096.060553929994,32754.22163493,53195.171238 2026-01-25,09:41:08.000,25,11147484,8525,0,1769334067,13096.14812595999,29984.3294436,53195.23412208001 2026-01-25,09:41:09.000,25,11147476,8645,0,1769334068,13096.13465334,29522.611428599994,53195.26905768 2026-01-25,09:41:10.000,25,11147502,8685,0,1769334069,13096.14812595999,29522.583232079996,53150.914819920006 2026-01-25,09:41:12.000,25,11147529,8925,0,1769334071,13096.094235479999,33677.368650599994,53195.42277432001 2026-01-25,09:41:13.000,25,11147525,9085,0,1769334072,13096.094235479999,28137.443285340007,53195.42277432001 2026-01-25,09:41:14.000,25,11147506,8685,0,1769334073,13096.16833488999,33215.467358220005,53195.380851600006 2026-01-25,09:41:15.000,25,11147495,8805,0,1769334074,13096.31653371,28598.81589297,53195.478671280005 2026-01-25,09:41:16.000,25,11147529,8885,0,1769334075,13096.53883194,28598.766549060005,53195.429761440006 2026-01-25,09:41:17.000,25,11147528,8605,0,1769334076,13096.774602789992,29983.66682538,53195.429761440006 2026-01-25,09:41:18.000,25,11147487,9045,0,1769334077,13096.976692089993,29060.315384939997,53195.40181296001 2026-01-25,09:41:19.000,25,11147483,9245,0,1769334078,13097.158572459994,28598.618517330004,53195.47168416001 2026-01-25,09:41:20.000,25,11147495,8925,0,1769334079,13097.212462939999,33215.04441042,53195.527581120004 2026-01-25,09:41:21.000,25,11147529,8765,0,1769334080,13097.34718913999,31368.510708660004,53195.52059400001 2026-01-25,09:41:23.000,25,11147522,8525,0,1769334082,13097.4549701,29060.59030101,53195.49963264001 2026-01-25,09:41:24.000,25,11147517,9165,0,1769334083,13097.360661759994,28599.14720208,53195.54155536001 2026-01-25,09:41:25.000,25,11147587,9005,0,1769334084,13097.252880799999,34139.10076386,53195.56950384001 2026-01-25,09:41:26.000,25,11147572,8685,0,1769334085,13097.185517699989,34139.27699211,53195.4856584 2026-01-25,09:41:27.000,25,11147636,8565,0,1769334086,13097.165308769989,27676.317397260005,53195.47168416001 2026-01-25,09:41:28.000,25,11147562,8605,0,1769334087,13097.198990319994,29523.175359,53195.49963264001 2026-01-25,09:41:29.000,25,11147578,8805,0,1769334088,13097.219199249994,31369.82889597,53195.53456824 2026-01-25,09:41:30.000,25,11147549,8925,0,1769334089,13097.158572459994,32754.820810980003,53195.56251672 2026-01-25,09:41:31.000,25,11147557,9085,0,1769334090,13097.057527809993,33216.55997337001,53195.59046520001 2026-01-25,09:41:32.000,25,11147604,7725,0,1769334091,13096.916065299993,31370.033320739996,53195.56950384001 2026-01-25,09:41:34.000,25,11147569,9325,0,1769334093,13096.666821829996,29523.443225940006,53195.59046520001 2026-01-25,09:41:35.000,25,11147547,9125,0,1769334094,13096.47820515,31831.701991830007,53151.1174464 2026-01-25,09:41:36.000,25,11147592,8645,0,1769334095,13096.35021525999,29061.7393092,53151.082510800006 2026-01-25,09:41:37.000,25,11147576,8725,0,1769334096,13096.282852159995,36448.247720130006,53195.44373568 2026-01-25,09:41:38.000,25,11147544,8685,0,1769334097,13096.26937953999,31370.117910300003,53195.478671280005 2026-01-25,09:41:39.000,25,11147557,9205,0,1769334098,13096.21548906,32755.243758779994,53195.429761440006 2026-01-25,09:41:40.000,25,11147512,8605,0,1769334099,13096.18854381999,33678.60224835,53195.35290312001 2026-01-25,09:41:41.000,25,11147565,9005,0,1769334100,12757.796747280001,34140.2145264,53195.310980400005 2026-01-25,09:41:42.000,25,11147540,8405,0,1769334101,13096.033608689999,32293.53984204,53195.262070560006 2026-01-25,09:41:43.000,25,11147556,7845,0,1769334102,13096.033608689999,30446.76646986,53195.18521224001 2026-01-25,09:41:45.000,25,11147532,8485,0,1769334104,13096.20875274999,33678.12995664,53194.98957288 2026-01-25,09:41:46.000,25,11147544,7965,0,1769334105,13096.3771605,32293.25082771,53194.96861152001 2026-01-25,09:41:47.000,25,11147545,9285,0,1769334106,13096.35021525999,27676.810836360004,53194.84983048001 2026-01-25,09:41:48.000,25,11147562,8965,0,1769334107,13096.26937953999,26291.84711787,53194.73104944001 2026-01-25,09:41:49.000,25,11147569,9165,0,1769334108,13096.161598579994,29061.859144410002,53194.72406232 2026-01-25,09:41:50.000,25,11147554,7565,0,1769334109,13095.993190829999,28600.183424190007,53194.61226840001 2026-01-25,09:41:51.000,25,11147569,9205,0,1769334110,13095.844992009988,30446.851059420005,53194.54938432 2026-01-25,09:41:52.000,25,11147565,8885,0,1769334111,13095.703529500002,28138.557047880007,53194.51444872001 2026-01-25,09:41:53.000,25,11147572,8765,0,1769334112,13095.656375329992,30446.681880300006,53194.41662904001 2026-01-25,09:41:54.000,25,11147530,8605,0,1769334113,13095.582275920002,33216.47538381,53194.36771920001 2026-01-25,09:41:56.000,25,11147512,8805,0,1769334115,13095.548594369997,34139.74223469,53194.31880936 2026-01-25,09:41:57.000,25,11147539,8885,0,1769334116,13095.582275920002,28600.063588980003,53194.24195104 2026-01-25,09:41:58.000,25,11147553,9005,0,1769334117,13095.481231270001,30446.76646986,53194.16509272 2026-01-25,09:41:59.000,25,11147604,8445,0,1769334118,13095.25893304,30447.04843506,53194.20002832001 2026-01-25,09:42:00.000,25,11147595,8965,0,1769334119,13094.982744329995,35525.439062699996,53194.12317 2026-01-25,09:42:01.000,25,11147560,8565,0,1769334120,13094.686346689989,32755.66670658,53194.06028592001 2026-01-25,09:42:02.000,25,11147532,8765,0,1769334121,13094.504466320002,24907.412084130003,53194.039324560006 2026-01-25,09:42:03.000,25,11147575,9125,0,1769334122,13094.396685359992,32293.87820028,53193.95547912 2026-01-25,09:42:04.000,25,11147563,9045,0,1769334123,13094.356267499992,32755.33539747,53193.871633680006 2026-01-25,09:42:05.000,25,11147583,9045,0,1769334124,13094.268695469997,30446.879255940003,53193.82272384001 2026-01-25,09:42:07.000,25,11147507,8005,0,1769334126,13094.160914510001,31831.271994900002,53193.731891280004 2026-01-25,09:42:08.000,25,11147548,8445,0,1769334127,13094.167650819996,32292.792634259997,53193.71791704 2026-01-25,09:42:09.000,25,11147575,9365,0,1769334128,13094.315849639992,29984.428131420005,53193.703942800006 2026-01-25,09:42:10.000,25,11147574,8525,0,1769334129,13094.389949049997,28599.591297270003,53193.71092992 2026-01-25,09:42:11.000,25,11147588,8645,0,1769334130,13094.511202629998,31831.250847510004,53193.68996856 2026-01-25,09:42:12.000,25,11147557,9085,0,1769334131,13094.585302039988,32754.70097577,53193.66202008 2026-01-25,09:42:13.000,25,11147582,7685,0,1769334132,13094.632456209998,34601.37566013,53193.66202008 2026-01-25,09:42:14.000,25,11147601,9165,0,1769334133,13094.571829419998,32293.194434670004,53193.65503296001 2026-01-25,09:42:15.000,25,11147549,8165,0,1769334134,13094.464048460002,34140.06649467,53193.69695568001 2026-01-25,09:42:16.000,25,11147503,8085,0,1769334135,13094.511202629998,30447.125975489995,53149.1959884 2026-01-25,09:42:18.000,25,11147545,8725,0,1769334137,13094.645928829988,29524.324367189998,53193.634071600005 2026-01-25,09:42:19.000,25,11147550,8725,0,1769334138,13094.767182409989,31832.87919654,53193.67599432001 2026-01-25,09:42:20.000,25,11147535,9045,0,1769334139,13094.841281819994,28601.36767803,53193.72490416001 2026-01-25,09:42:21.000,25,11147535,9085,0,1769334140,13094.93559016,25369.84911039,53193.71092992 2026-01-25,09:42:22.000,25,11147531,8925,0,1769334141,13095.05684374,35526.7079061,53193.6690072 2026-01-25,09:42:23.000,25,11147534,8445,0,1769334142,13095.23198779999,29063.670770819997,53193.682981440004 2026-01-25,09:42:24.000,25,11147556,8805,0,1769334143,13095.366713999996,29525.720094930002,53193.682981440004 2026-01-25,09:42:25.000,25,11147534,8765,0,1769334144,13095.427340789996,28141.129980330006,53193.65503296001 2026-01-25,09:42:26.000,25,11147586,8525,0,1769334145,13095.366713999996,32296.493427509995,53193.634071600005 2026-01-25,09:42:27.000,25,11147610,7685,0,1769334146,12756.887345429997,35066.65348578,53193.62009736 2026-01-25,09:42:29.000,25,11147563,8285,0,1769334148,13094.740237169994,30450.28398573,53193.59214888 2026-01-25,09:42:30.000,25,11147525,9205,0,1769334149,13094.497730009993,33220.577977470006,53193.52227768 2026-01-25,09:42:31.000,25,11147575,9045,0,1769334150,13094.376476429992,25372.302207629997,53193.515290560004 2026-01-25,09:42:32.000,25,11147566,8605,0,1769334151,13094.322585950002,29989.193343299994,53193.50830344001 2026-01-25,09:42:33.000,25,11147582,7805,0,1769334152,13094.329322259997,27219.131972849995,53193.417470880006 2026-01-25,09:42:34.000,25,11147504,8725,0,1769334153,13094.383212740002,32297.56489527,53193.45240648 2026-01-25,09:42:35.000,25,11147554,8885,0,1769334154,13094.363003810002,34144.33121832,53193.424458 2026-01-25,09:42:36.000,25,11147524,8765,0,1769334155,12756.058779299994,29989.249736340003,53193.417470880006 2026-01-25,09:42:37.000,25,11147550,8605,0,1769334156,13094.389949049997,28604.194379160006,53193.347599680004 2026-01-25,09:42:38.000,25,11147581,9445,0,1769334157,13094.376476429992,31374.17116005,53193.38253528 2026-01-25,09:42:40.000,25,11147617,8845,0,1769334159,13094.437103219992,33220.81764789,53193.3545868 2026-01-25,09:42:41.000,25,11147555,8845,0,1769334160,13094.457312149993,34144.01400747,53193.29170272001 2026-01-25,09:42:42.000,25,11147565,9005,0,1769334161,13094.592038349998,28603.757333100002,53193.396509520004 2026-01-25,09:42:43.000,25,11147581,8925,0,1769334162,13094.693082999998,33682.204353780005,53193.37554816 2026-01-25,09:42:44.000,25,11147598,8325,0,1769334163,13094.821072889994,31373.65657356,53193.43144512 2026-01-25,09:42:45.000,25,11147556,8645,0,1769334164,13094.82780919999,27218.307224639997,53193.45240648 2026-01-25,09:42:46.000,25,11147550,8805,0,1769334165,13094.787391339989,31372.972807950006,53193.466380720005 2026-01-25,09:42:47.000,25,11147560,8645,0,1769334166,13094.787391339989,31834.289022540004,53193.43144512 2026-01-25,09:42:48.000,25,11147562,7805,0,1769334167,13094.794127649999,33680.561906489995,53193.4943292 2026-01-25,09:42:49.000,25,11147522,8725,0,1769334168,13094.706555619989,27678.721150590005,53193.52227768 2026-01-25,09:42:51.000,25,11147593,9125,0,1769334170,13094.672874069998,33218.53372977,53193.50131632 2026-01-25,09:42:52.000,25,11147605,9005,0,1769334171,13094.652665139998,33680.138958690004,53193.52227768 2026-01-25,09:42:53.000,25,11147502,8525,0,1769334172,13094.706555619989,28601.727183659998,53193.55721328001 2026-01-25,09:42:54.000,25,11147538,8885,0,1769334173,13094.854754439999,30448.380720629997,53193.50131632 2026-01-25,09:42:55.000,25,11147549,8245,0,1769334174,13094.93559016,29525.071574970003,53193.564200400004 2026-01-25,09:42:56.000,25,11147561,9125,0,1769334175,13094.84801812999,30448.49350671,53193.634071600005 2026-01-25,09:42:57.000,25,11147536,7845,0,1769334176,13094.605510969988,35988.36952805999,53193.64105872 2026-01-25,09:42:58.000,25,11147568,8005,0,1769334177,13094.450575839997,29986.57106694,53193.634071600005 2026-01-25,09:42:59.000,25,11147495,9245,0,1769334178,13094.356267499992,35064.70087677,53193.62009736 2026-01-25,09:43:00.000,25,11147547,8845,0,1769334179,13094.248486539997,29062.98700521,53193.65503296001 2026-01-25,09:43:02.000,25,11147574,7805,0,1769334181,13094.160914510001,34602.9194196,53193.69695568001 2026-01-25,09:43:03.000,25,11147607,9285,0,1769334182,13094.005979379996,29062.874219129997,53193.682981440004 2026-01-25,09:43:04.000,25,11147560,8525,0,1769334183,13093.884725799995,32756.188342199996,53193.68996856 2026-01-25,09:43:05.000,25,11147546,8525,0,1769334184,12755.344730439996,38296.24764093,53193.68996856 2026-01-25,09:43:06.000,25,11147506,9045,0,1769334185,13093.413184099998,32294.653604580002,53193.61311024 2026-01-25,09:43:07.000,25,11147513,9285,0,1769334186,13093.278457899993,28139.74835085,53193.66202008 2026-01-25,09:43:08.000,25,11147528,8485,0,1769334187,13093.291930519998,28601.508660630003,53193.61311024 2026-01-25,09:43:09.000,25,11147548,7805,0,1769334188,13093.339084689993,31833.337389990003,53193.55721328001 2026-01-25,09:43:10.000,25,11147523,9005,0,1769334189,13093.399711479993,30910.176276059996,53193.50830344001 2026-01-25,09:43:11.000,25,11147574,7725,0,1769334190,13093.325612070003,29986.994014740005,53193.45939360001 2026-01-25,09:43:13.000,25,11147572,8725,0,1769334192,13093.130259079997,29987.388766019998,53193.38952240001 2026-01-25,09:43:14.000,25,11147605,9165,0,1769334193,13093.029214429997,30449.029240589996,53193.396509520004 2026-01-25,09:43:15.000,25,11147587,9165,0,1769334194,13092.961851330001,29063.846999069996,53193.347599680004 2026-01-25,09:43:16.000,25,11147582,8485,0,1769334195,13092.948378709996,28601.804724090005,53193.30567696 2026-01-25,09:43:17.000,25,11147545,8285,0,1769334196,13092.955115019991,31371.499539779994,53193.22183152001 2026-01-25,09:43:18.000,25,11147576,8605,0,1769334197,13092.907960849996,33218.124880229996,53193.15196032001 2026-01-25,09:43:19.000,25,11147563,8325,0,1769334198,13092.80017989,29986.57106694,53193.11702472 2026-01-25,09:43:20.000,25,11147568,8245,0,1769334199,13092.786707269996,31371.59117847,53193.01920504 2026-01-25,09:43:21.000,25,11147575,8285,0,1769334200,13092.77997096,31833.111817829995,53192.98426944001 2026-01-25,09:43:22.000,25,11147576,8525,0,1769334201,13092.7395531,32294.53376937,53192.893436880004 2026-01-25,09:43:24.000,25,11147531,9165,0,1769334203,13092.80017989,32755.913426130006,53192.76766872001 2026-01-25,09:43:25.000,25,11147608,8685,0,1769334204,12754.522900620002,30909.16825047,53192.71177176 2026-01-25,09:43:26.000,25,11147566,8605,0,1769334205,13092.907960849996,29985.626483519998,53192.70478464 2026-01-25,09:43:27.000,25,11147585,8925,0,1769334206,13092.934906089991,28600.472438519995,53192.676836160004 2026-01-25,09:43:28.000,25,11147583,8965,0,1769334207,13092.988796569996,34601.85500097,53192.66286192 2026-01-25,09:43:29.000,25,11147577,8285,0,1769334208,13093.029214429997,30908.413993559996,53192.56504224 2026-01-25,09:43:30.000,25,11147553,8965,0,1769334209,13093.136995389992,28600.176375060008,53192.59997784001 2026-01-25,09:43:31.000,25,11147581,9045,0,1769334210,13093.312139449998,32293.631480729993,53192.579016480006 2026-01-25,09:43:32.000,25,11147545,9125,0,1769334211,13093.345821000003,27677.219685899996,53192.55106800001 2026-01-25,09:43:33.000,25,11147573,9125,0,1769334212,13093.332348379998,27677.438208930005,53192.54408088 2026-01-25,09:43:35.000,25,11147555,8965,0,1769334214,13093.170676939997,29062.803727830003,53192.50215816001 2026-01-25,09:43:36.000,25,11147571,9085,0,1769334215,13093.069632289997,30447.753348059996,53192.460235440005 2026-01-25,09:43:37.000,25,11147606,7645,0,1769334216,13092.961851330001,33679.23667005,53192.45324832001 2026-01-25,09:43:38.000,25,11147601,9085,0,1769334217,13092.934906089991,30909.231692639994,53192.460235440005 2026-01-25,09:43:39.000,25,11147582,7805,0,1769334218,13092.854070369991,30447.640561980006,53192.32049304 2026-01-25,09:43:40.000,25,11147603,8965,0,1769334219,13092.827125129996,33679.448143949994,53192.27857032 2026-01-25,09:43:41.000,25,11147572,8445,0,1769334220,13092.80017989,30909.612345660003,53192.22966048 2026-01-25,09:43:42.000,25,11147522,7565,0,1769334221,13092.82038882,28601.431120199995,53192.222673360004 2026-01-25,09:43:43.000,25,11147570,7845,0,1769334222,13092.82038882,27216.453303450005,53192.13882792 2026-01-25,09:43:44.000,25,11147564,7885,0,1769334223,13092.79344357999,32756.61833913,53192.03402112 2026-01-25,09:43:46.000,25,11147611,9285,0,1769334225,13092.53072748999,32295.090650640006,53191.92921432001 2026-01-25,09:43:47.000,25,11147580,8285,0,1769334226,13092.382528669994,30910.028244329995,53191.8174204 2026-01-25,09:43:48.000,25,11147605,9165,0,1769334227,13092.227593539988,28601.614397579993,53191.789471920005 2026-01-25,09:43:49.000,25,11147589,9125,0,1769334228,13092.126548890003,30909.866114339995,53191.66370376001 2026-01-25,09:43:50.000,25,11147534,7645,0,1769334229,13092.086131030002,33679.87109175,53191.63575528 2026-01-25,09:43:51.000,25,11147450,8885,0,1769334230,13092.106339960003,31833.316242600005,53191.503000000004 2026-01-25,09:43:52.000,25,11147438,8685,0,1769334231,13092.106339960003,30910.077588240005,53191.31434776 2026-01-25,09:43:53.000,25,11147493,9125,0,1769334232,13092.025504240002,33218.498484120006,53191.37024472 2026-01-25,09:43:54.000,25,11147578,8445,0,1769334233,13091.917723279992,32294.99196282,53191.300373519996 2026-01-25,09:43:55.000,25,11147399,9085,0,1769334234,13091.850360179997,25370.02533864,53191.17460536 2026-01-25,09:43:57.000,25,11147547,8965,0,1769334236,12753.519190429994,30448.472359320003,53191.03486296 2026-01-25,09:43:58.000,25,11147608,7685,0,1769334237,13091.769524459996,32295.245731500007,53191.0488372 2026-01-25,09:43:59.000,25,11147599,8325,0,1769334238,13091.722370290001,29986.965818220007,53190.999927360004 2026-01-25,09:44:00.000,25,11147576,7445,0,1769334239,13091.628061949996,30448.606292790006,53190.951017520005 2026-01-25,09:44:01.000,25,11147520,8525,0,1769334240,13091.52028099,28140.277035599996,53190.86717208 2026-01-25,09:44:02.000,25,11147541,9445,0,1769334241,13091.51354467999,22600.104950790002,53190.82524936001 2026-01-25,09:44:03.000,25,11147583,8925,0,1769334242,13091.39902741,30910.042342589993,53190.8392236 2026-01-25,09:44:04.000,25,11147539,9165,0,1769334243,13091.304719069994,31371.830848890007,53190.71345544 2026-01-25,09:44:05.000,25,11147592,8525,0,1769334244,13091.163256559994,32757.069483450003,53190.72044256 2026-01-25,09:44:06.000,25,11147539,8365,0,1769334245,13091.035266669998,31372.274944079996,53190.6994812 2026-01-25,09:44:08.000,25,11147466,8725,0,1769334247,13090.738869029992,35527.77232473,53190.58768728001 2026-01-25,09:44:09.000,25,11147432,8445,0,1769334248,13090.563724970001,29987.980892940002,53190.55973880001 2026-01-25,09:44:10.000,25,11147479,9125,0,1769334249,13090.35489935999,35989.89918927,53190.47589336 2026-01-25,09:44:11.000,25,11147523,8885,0,1769334250,13090.07871065,29988.16417032,53190.43397064 2026-01-25,09:44:12.000,25,11147505,8845,0,1769334251,13089.896830279999,33681.457146,53190.36409944 2026-01-25,09:44:13.000,25,11147551,8725,0,1769334252,13089.815994559998,35066.547748829995,53190.30121536001 2026-01-25,09:44:14.000,25,11147553,8045,0,1769334253,13089.782313009993,28141.581124649994,53190.294228239996 2026-01-25,09:44:15.000,25,11147523,8245,0,1769334254,13089.708213600003,30911.72003553,53190.28724112 2026-01-25,09:44:16.000,25,11147583,9085,0,1769334255,13089.688004670003,30450.044315310006,53190.25929264 2026-01-25,09:44:17.000,25,11147552,8485,0,1769334256,13089.647586810002,26294.927587679995,53190.16846008 2026-01-25,09:44:19.000,25,11147521,9165,0,1769334258,13089.593696329997,29988.16417032,53190.04269192 2026-01-25,09:44:20.000,25,11147580,8805,0,1769334259,13089.445497510002,32758.274884679995,53190.09858888 2026-01-25,09:44:21.000,25,11147516,7685,0,1769334260,13089.236671899991,31835.071475970006,53190.0706404 2026-01-25,09:44:22.000,25,11147599,8885,0,1769334261,12750.582159270001,30450.26988747,53190.014743440006 2026-01-25,09:44:23.000,25,11147584,8685,0,1769334262,13088.684294479994,29527.01008572,53189.93788512001 2026-01-25,09:44:24.000,25,11147525,8925,0,1769334263,13088.461996249993,29065.362562020004,53189.90993664 2026-01-25,09:44:25.000,25,11147535,8965,0,1769334264,13088.286852190002,29526.87615225,53189.85403968 2026-01-25,09:44:26.000,25,11147546,8445,0,1769334265,12749.874846719998,29065.059449430002,53189.791155599996 2026-01-25,09:44:27.000,25,11147570,8805,0,1769334266,13088.199280159992,29988.269907270005,53189.76320712 2026-01-25,09:44:28.000,25,11147585,9165,0,1769334267,13088.232961709997,34143.21745578,53189.71429728 2026-01-25,09:44:30.000,25,11147570,8285,0,1769334269,13088.286852190002,27218.10279987,53189.58852912 2026-01-25,09:44:31.000,25,11147568,8445,0,1769334270,13088.313797429997,28603.214550089993,53189.5466064 2026-01-25,09:44:32.000,25,11147542,8645,0,1769334271,13088.286852190002,28603.30618878,53189.46974808 2026-01-25,09:44:33.000,25,11147542,8765,0,1769334272,13088.286852190002,35528.484286859995,53189.392889760005 2026-01-25,09:44:34.000,25,11147595,8205,0,1769334273,13088.300324809992,35066.94250011,53189.28109584 2026-01-25,09:44:35.000,25,11147589,9165,0,1769334274,13088.360951599992,30450.25578921,53189.288082959996 2026-01-25,09:44:36.000,25,11147556,7685,0,1769334275,13088.387896840002,33220.39470008999,53189.24616024001 2026-01-25,09:44:37.000,25,11147556,8725,0,1769334276,13088.435051009998,29065.341414630006,53189.14834056001 2026-01-25,09:44:38.000,25,11147557,9125,0,1769334277,13088.448523630002,30912.05134464,53189.07148224 2026-01-25,09:44:39.000,25,11147469,8965,0,1769334278,13088.408105770002,33681.985830749996,53189.05052088001 2026-01-25,09:44:41.000,25,11147536,8605,0,1769334280,13088.273379569997,25371.540901590008,53188.98064968001 2026-01-25,09:44:42.000,25,11147498,7645,0,1769334281,13088.206016470001,27680.06753442,53188.87584288 2026-01-25,09:44:43.000,25,11147580,8805,0,1769334282,13088.239698019992,28603.60930137,53188.88283000001 2026-01-25,09:44:44.000,25,11147549,8205,0,1769334283,13088.206016470001,29526.974840070005,53188.785010319996 2026-01-25,09:44:45.000,25,11147565,9205,0,1769334284,13088.064553960001,30450.044315310006,53188.785010319996 2026-01-25,09:44:46.000,25,11147573,8205,0,1769334285,13088.084762890001,30449.853988799994,53188.71513912001 2026-01-25,09:44:47.000,25,11147566,8525,0,1769334286,13088.057817649991,25832.93465661,53188.63129368 2026-01-25,09:44:48.000,25,11147621,9085,0,1769334287,13088.104971820001,34142.815655369996,53188.58238384 2026-01-25,09:44:49.000,25,11147559,8925,0,1769334288,13088.078026579991,32296.056381450006,53188.57539672001 2026-01-25,09:44:50.000,25,11147530,8445,0,1769334289,13088.152125989996,29525.938617959997,53188.45661568001 2026-01-25,09:44:52.000,25,11147542,8565,0,1769334291,13088.165598610001,29987.628436440005,53188.37975736001 2026-01-25,09:44:53.000,25,11147533,9285,0,1769334292,13088.253170639997,32296.12687275,53188.3238604 2026-01-25,09:44:54.000,25,11147577,8925,0,1769334293,13088.280115879992,32296.084577970003,53188.19809224 2026-01-25,09:44:55.000,25,11147561,8325,0,1769334294,13088.360951599992,30911.043319050004,53188.14219528001 2026-01-25,09:44:56.000,25,11147579,8965,0,1769334295,13088.387896840002,35989.24362018,53188.14219528001 2026-01-25,09:44:57.000,25,11147515,8045,0,1769334296,13088.421578389993,28602.33340884,53188.149182400004 2026-01-25,09:44:58.000,25,11147545,8965,0,1769334297,13088.522623039993,30448.754324520007,53188.11424680001 2026-01-25,09:44:59.000,25,11147534,8645,0,1769334298,13088.657349239998,25831.884336240008,53188.002452880006 2026-01-25,09:45:00.000,25,11147546,8805,0,1769334299,13088.85943854,28601.854068,53188.01642712 2026-01-25,09:45:01.000,25,11147572,8645,0,1769334300,13089.06152784,26293.637596889996,53187.95354304001 2026-01-25,09:45:03.000,25,11147525,9005,0,1769334302,13089.250144519996,30910.94463123,53187.98847864 2026-01-25,09:45:04.000,25,11147530,8645,0,1769334303,12750.838139049993,31372.740186659998,53187.99546576001 2026-01-25,09:45:05.000,25,11147573,8965,0,1769334304,13088.95374687999,33219.51355884,53187.932581680005 2026-01-25,09:45:06.000,25,11147559,8565,0,1769334305,13088.778602819999,29987.811713820003,53187.96053016 2026-01-25,09:45:07.000,25,11147596,8445,0,1769334306,13088.724712339994,30911.170203390007,53187.94655592001 2026-01-25,09:45:08.000,25,11147572,8605,0,1769334307,13088.677558169999,25832.702035320006,53187.90463320001 2026-01-25,09:45:09.000,25,11147546,8765,0,1769334308,13088.576513519998,29064.410929470003,53187.91860744 2026-01-25,09:45:10.000,25,11147559,9125,0,1769334309,13088.441787319993,35527.744128210004,53187.89764608 2026-01-25,09:45:11.000,25,11147575,9165,0,1769334310,13088.313797429997,29987.416962539995,53187.82078776 2026-01-25,09:45:12.000,25,11147565,8965,0,1769334311,13088.226225400002,32757.210466050004,53187.84873624 2026-01-25,09:45:14.000,25,11147544,8285,0,1769334313,13088.259906949992,33680.32223607,53187.85572336001 2026-01-25,09:45:15.000,25,11147585,8845,0,1769334314,13088.259906949992,31833.71099388,53187.86271048 2026-01-25,09:45:16.000,25,11147524,8685,0,1769334315,13088.192543849997,29525.508621030007,53187.87668472001 2026-01-25,09:45:17.000,25,11147591,9005,0,1769334316,13088.057817649991,30448.867110599997,53187.84873624 2026-01-25,09:45:18.000,25,11147590,8885,0,1769334317,13087.929827759996,27217.073626890007,53187.82078776 2026-01-25,09:45:19.000,25,11147483,9165,0,1769334318,13087.77489262999,29063.79765516,53187.883671840005 2026-01-25,09:45:20.000,25,11147565,8765,0,1769334319,13087.525649159994,25832.236792740005,53187.84873624 2026-01-25,09:45:21.000,25,11147564,8485,0,1769334320,13087.235987829998,31372.451172329995,53187.82078776 2026-01-25,09:45:22.000,25,11147540,8605,0,1769334321,13087.000216979992,29525.90337231,53187.74392944 2026-01-25,09:45:23.000,25,11147547,9165,0,1769334322,13086.818336609991,29064.417978600002,53187.75091656 2026-01-25,09:45:25.000,25,11147556,7725,0,1769334324,13086.73750088999,30449.47333578,53187.68803248001 2026-01-25,09:45:26.000,25,11147523,9165,0,1769334325,13086.777918749991,35066.223488849995,53187.646109760004 2026-01-25,09:45:27.000,25,11147564,8645,0,1769334326,13086.838545539991,32757.936526439997,53187.59021280001 2026-01-25,09:45:28.000,25,11147512,8645,0,1769334327,13086.78465506,31373.057397509998,53187.60418704 2026-01-25,09:45:29.000,25,11147522,8765,0,1769334328,13086.589302069995,32296.394739690004,53187.60418704 2026-01-25,09:45:30.000,25,11147521,8965,0,1769334329,13086.387212769994,30911.219547300003,53187.56925144001 2026-01-25,09:45:31.000,25,11147549,9005,0,1769334330,13086.191859779989,28141.087685549996,53187.52732872 2026-01-25,09:45:32.000,25,11147518,8645,0,1769334331,13086.097551439998,34142.90024493,53187.60418704 2026-01-25,09:45:33.000,25,11147506,8605,0,1769334332,13086.084078819993,32758.07045991,53187.56226432 2026-01-25,09:45:34.000,25,11147521,9085,0,1769334333,13086.111024059988,33681.689767289994,53187.52732872 2026-01-25,09:45:36.000,25,11147634,8445,0,1769334335,12747.6383918,32297.282930069996,53187.59021280001 2026-01-25,09:45:37.000,25,11147501,9285,0,1769334336,13085.848307970002,31835.642455499998,53187.52732872 2026-01-25,09:45:38.000,25,11147540,8485,0,1769334337,13085.652954979996,28142.229644609994,53187.50636736 2026-01-25,09:45:39.000,25,11147501,8245,0,1769334338,13085.54517402,29988.946623750002,53187.499380240006 2026-01-25,09:45:40.000,25,11147581,8925,0,1769334339,13085.44412937,32297.40276528,53187.40854768 2026-01-25,09:45:41.000,25,11147523,9045,0,1769334340,13085.471074609995,27219.047383290002,53187.40854768 2026-01-25,09:45:42.000,25,11147564,8725,0,1769334341,13085.51822877999,34144.3735131,53187.40854768 2026-01-25,09:45:43.000,25,11147536,8605,0,1769334342,12747.254422129998,27681.17424783,53187.35265072001 2026-01-25,09:45:44.000,25,11147484,8805,0,1769334343,13085.599064499991,26296.238725860007,53187.40156056001 2026-01-25,09:45:45.000,25,11147520,7765,0,1769334344,13085.632746049996,28143.033245429993,53187.32470224001 2026-01-25,09:45:47.000,25,11147527,9045,0,1769334346,13085.821362729992,31836.192287640006,53187.3456636 2026-01-25,09:45:48.000,25,11147567,8685,0,1769334347,13085.875253209997,32759.437991130006,53187.3456636 2026-01-25,09:45:49.000,25,11147556,8645,0,1769334348,13085.915671069997,31835.95261722,53187.31771512 2026-01-25,09:45:50.000,25,11147574,8805,0,1769334349,13086.097551439998,33220.96567962,53187.28277952001 2026-01-25,09:45:51.000,25,11147513,9245,0,1769334350,13086.319849669999,29527.65155655,53187.24784392 2026-01-25,09:45:52.000,25,11147511,8925,0,1769334351,13086.67687409999,32759.65651416,53187.28976664 2026-01-25,09:45:53.000,25,11147565,8925,0,1769334352,13086.872227089996,32298.431938259993,53187.310728000004 2026-01-25,09:45:54.000,25,11147535,9045,0,1769334353,13086.959799119992,30913.66559541,53187.26880528 2026-01-25,09:45:55.000,25,11147522,8645,0,1769334354,13086.993480669997,28605.576008639997,53187.261818160005 2026-01-25,09:45:56.000,25,11147487,9405,0,1769334355,13086.939590189992,32299.235539080008,53187.28277952001 2026-01-25,09:45:58.000,25,11147529,8965,0,1769334357,13086.899172329991,31837.52457321,53187.36662496 2026-01-25,09:45:59.000,25,11147582,7925,0,1769334358,13086.919381259991,26297.204456670006,53187.40854768 2026-01-25,09:46:00.000,25,11147555,9125,0,1769334359,13087.027162220002,40147.49721066,53187.40854768 2026-01-25,09:46:01.000,25,11147511,8165,0,1769334360,13087.074316389997,28605.167159100005,53187.45745752 2026-01-25,09:46:02.000,25,11147486,7685,0,1769334361,13087.202306279993,30913.362482819997,53187.51335448 2026-01-25,09:46:03.000,25,11147355,9085,0,1769334362,13087.262933069993,32298.431938259993,53187.58322568 2026-01-25,09:46:04.000,25,11147510,8765,0,1769334363,13087.384186649993,33221.9243613,53187.61117416001 2026-01-25,09:46:05.000,25,11147461,9085,0,1769334364,13087.390922959989,34145.3603913,53187.646109760004 2026-01-25,09:46:06.000,25,11147437,9085,0,1769334365,13087.323559859993,27681.949652130003,53187.68803248001 2026-01-25,09:46:07.000,25,11147478,8525,0,1769334366,13087.276405689998,33683.818604550004,53187.813800640004 2026-01-25,09:46:09.000,25,11147472,8565,0,1769334368,13087.289878309988,34145.62825824,53187.90463320001 2026-01-25,09:46:10.000,25,11147432,9005,0,1769334369,13087.262933069993,31375.665575609994,53187.95354304001 2026-01-25,09:46:11.000,25,11147485,8445,0,1769334370,13087.283141999993,31837.559818859998,53187.96751728 2026-01-25,09:46:12.000,25,11147508,8525,0,1769334371,13087.316823549998,30914.29296798,53188.08629832 2026-01-25,09:46:13.000,25,11147517,9085,0,1769334372,13087.343768789993,32761.031094510006,53188.03040136 2026-01-25,09:46:14.000,25,11147539,9045,0,1769334373,13087.384186649993,32299.29898125,53188.05834984 2026-01-25,09:46:15.000,25,11147505,9285,0,1769334374,13087.491967609989,29067.47025189,53143.62725376001 2026-01-25,09:46:16.000,25,11147548,8485,0,1769334375,13087.599748569999,34607.57889453,53188.19809224 2026-01-25,09:46:17.000,25,11147547,9085,0,1769334376,13087.66037536,30452.476265160003,53188.22604072 2026-01-25,09:46:18.000,25,11147538,8685,0,1769334377,13087.70079322,33684.37548582,53188.21206648001 2026-01-25,09:46:20.000,25,11147565,9165,0,1769334379,13087.889409899995,32299.503406019998,53188.29591192 2026-01-25,09:46:21.000,25,11147560,7765,0,1769334380,12749.531294909997,30914.63132622,53188.33084752001 2026-01-25,09:46:22.000,25,11147542,8685,0,1769334381,13087.828783109995,35069.87493819,53188.316873280004 2026-01-25,09:46:23.000,25,11147529,9085,0,1769334382,13087.93656406999,30914.842800119994,53188.35879600001 2026-01-25,09:46:24.000,25,11147553,9005,0,1769334383,13088.04434503,29529.949572929996,53188.40071872 2026-01-25,09:46:25.000,25,11147582,8725,0,1769334384,13088.199280159992,28145.02110009,53188.42866720001 2026-01-25,09:46:26.000,25,11147578,8805,0,1769334385,13088.293588499997,28606.767311610005,53188.37277024 2026-01-25,09:46:27.000,25,11147531,9005,0,1769334386,13088.488941490003,30453.674617259996,53188.435654320005 2026-01-25,09:46:28.000,25,11147573,9125,0,1769334387,12750.326179489995,27221.845887899995,53188.44962856001 2026-01-25,09:46:29.000,25,11147531,9205,0,1769334388,13088.8998564,33685.70072225999,53188.47058992 2026-01-25,09:46:31.000,25,11147577,9125,0,1769334390,13089.24340821,24452.39074263,53188.61731944001 2026-01-25,09:46:32.000,25,11147564,8525,0,1769334391,13089.189517729996,27684.346356330003,53188.6382808 2026-01-25,09:46:33.000,25,11147581,9085,0,1769334392,13089.19625403999,32301.181098960005,53188.70116488 2026-01-25,09:46:34.000,25,11147536,8525,0,1769334393,13089.283826070001,33686.14481745,53188.708152 2026-01-25,09:46:35.000,25,11147577,9005,0,1769334394,13089.24340821,31377.470152890004,53188.7780232 2026-01-25,09:46:36.000,25,11147566,8565,0,1769334395,13089.19625403999,32762.38452747,53188.79199744001 2026-01-25,09:46:37.000,25,11147535,9005,0,1769334396,13089.16257249,32762.187151830003,53188.85488152 2026-01-25,09:46:38.000,25,11147558,8525,0,1769334397,13089.149099869996,33223.86287205,53188.938726960005 2026-01-25,09:46:39.000,25,11147539,9405,0,1769334398,13089.14236356,30915.57590964,53189.00161104001 2026-01-25,09:46:40.000,25,11147568,8405,0,1769334399,13089.11541831999,31377.35736681,53189.057508000005 2026-01-25,09:46:42.000,25,11147560,8605,0,1769334401,13089.13562724999,31838.906202690006,53189.21821176001 2026-01-25,09:46:43.000,25,11147557,8965,0,1769334402,13089.12215463,34608.981671400004,53189.28109584 2026-01-25,09:46:44.000,25,11147531,8925,0,1769334403,13089.11541831999,28145.35945833,53189.343979920006 2026-01-25,09:46:45.000,25,11147475,8925,0,1769334404,13089.027846289995,35532.812452679995,53189.33000568 2026-01-25,09:46:46.000,25,11147547,9005,0,1769334405,13088.83922961,36918.28370853,53189.406864 2026-01-25,09:46:47.000,25,11147572,8485,0,1769334406,13088.569777209988,30454.880018490003,53189.490709440004 2026-01-25,09:46:48.000,25,11147534,8645,0,1769334407,13088.192543849997,35071.989677189995,53189.52564504 2026-01-25,09:46:49.000,25,11147577,9445,0,1769334408,13087.85572834999,29993.246593050004,53189.609490480005 2026-01-25,09:46:50.000,25,11147550,8525,0,1769334409,13087.707529529995,28608.022056750007,53189.609490480005 2026-01-25,09:46:51.000,25,11147562,8765,0,1769334410,13087.646902739994,26761.14999675,53189.6863488 2026-01-25,09:46:53.000,25,11147562,8725,0,1769334412,13087.57280332999,29531.472185010003,53189.76320712 2026-01-25,09:46:54.000,25,11147570,8605,0,1769334413,13087.404395579993,30455.05624674,53189.73525864 2026-01-25,09:46:55.000,25,11147549,9005,0,1769334414,13087.121470559992,33225.32204196,53189.70731016 2026-01-25,09:46:56.000,25,11147570,8725,0,1769334415,13086.84528185,29531.82464151,53189.70032304001 2026-01-25,09:46:57.000,25,11147551,9125,0,1769334416,13086.670137789995,25376.552833020003,53189.69333592 2026-01-25,09:46:58.000,25,11147527,9085,0,1769334417,13086.528675279995,30917.112619980006,53189.679361680006 2026-01-25,09:46:59.000,25,11147557,9125,0,1769334418,13086.52193897,29070.36744432,53189.70032304001 2026-01-25,09:47:00.000,25,11147613,9045,0,1769334419,13086.60277469,35995.83455673,53189.63743896 2026-01-25,09:47:01.000,25,11147601,8965,0,1769334420,13086.65666516999,40150.951284359995,53189.6164776 2026-01-25,09:47:02.000,25,11147540,8525,0,1769334421,13086.730764579996,30455.197229340003,53189.63045184001 2026-01-25,09:47:04.000,25,11147563,9285,0,1769334423,13086.939590189992,32301.907159349998,53189.623464719996 2026-01-25,09:47:05.000,25,11147569,8845,0,1769334424,13087.040634839992,30916.85180217,53189.560580640005 2026-01-25,09:47:06.000,25,11147579,9125,0,1769334425,13087.168624730002,28608.494348459993,53189.60250336001 2026-01-25,09:47:07.000,25,11147543,9085,0,1769334426,13087.229251520002,30455.253622379998,53189.60250336001 2026-01-25,09:47:08.000,25,11147526,8885,0,1769334427,13087.229251520002,31378.605062820003,53189.63045184001 2026-01-25,09:47:09.000,25,11147560,9125,0,1769334428,13087.343768789993,37380.51631002,53189.63045184001 2026-01-25,09:47:10.000,25,11147568,8725,0,1769334429,13087.465022369994,35995.25652807001,53189.65141320001 2026-01-25,09:47:11.000,25,11147508,8605,0,1769334430,13087.512176539989,31378.076378070007,53189.70731016 2026-01-25,09:47:12.000,25,11147530,8525,0,1769334431,13087.626693809994,32762.976654390004,53189.777181360005 2026-01-25,09:47:13.000,25,11147534,8565,0,1769334432,13087.86246466,31839.45603483,53189.80512984 2026-01-25,09:47:15.000,25,11147531,9205,0,1769334434,13088.266643260002,26298.987886560004,53189.90294952 2026-01-25,09:47:16.000,25,11147559,9125,0,1769334435,13088.374424219997,29992.351353539998,53189.944872240005 2026-01-25,09:47:17.000,25,11147454,8445,0,1769334436,13088.461996249993,30454.055270280005,53190.014743440006 2026-01-25,09:47:18.000,25,11147489,9165,0,1769334437,13088.549568279988,33224.28581985,53190.04967904 2026-01-25,09:47:19.000,25,11147521,9005,0,1769334438,13088.684294479994,31839.230462670006,53190.08461464001 2026-01-25,09:47:20.000,25,11147546,8645,0,1769334439,13088.92006533,30454.175105489994,53190.07762752 2026-01-25,09:47:21.000,25,11147552,8405,0,1769334440,13089.128890939995,30454.146908969997,53190.15448584001 2026-01-25,09:47:22.000,25,11147545,9125,0,1769334441,13089.24340821,33686.060227890004,53190.2453184 2026-01-25,09:47:23.000,25,11147590,8445,0,1769334442,13089.250144519996,29992.435943100005,53190.27326688001 2026-01-25,09:47:24.000,25,11147545,9325,0,1769334443,13089.20299035,35070.96050421,53190.27326688001 2026-01-25,09:47:26.000,25,11147553,8965,0,1769334445,13088.87291115999,30915.625253549995,53190.41300928 2026-01-25,09:47:27.000,25,11147566,8525,0,1769334446,13088.697767099999,33685.76416443,53190.41300928 2026-01-25,09:47:28.000,25,11147562,8645,0,1769334447,13088.482205179993,30453.864943769993,53190.454932 2026-01-25,09:47:29.000,25,11147557,9005,0,1769334448,13088.334006359997,29992.076437469994,53190.47589336 2026-01-25,09:47:30.000,25,11147564,8485,0,1769334449,13088.212752779997,31838.82866226,53190.447944880005 2026-01-25,09:47:31.000,25,11147506,8765,0,1769334450,13088.152125989996,32300.43389118,53190.41999640001 2026-01-25,09:47:32.000,25,11147556,8725,0,1769334451,13088.145389680001,30915.350337480006,53190.47589336 2026-01-25,09:47:33.000,25,11147546,8725,0,1769334452,13088.192543849997,29068.851881370007,53190.43397064 2026-01-25,09:47:34.000,25,11147588,8885,0,1769334453,13088.192543849997,24913.756301129994,53190.44095776001 2026-01-25,09:47:35.000,25,11147597,9125,0,1769334454,13088.165598610001,32300.990772449994,53190.447944880005 2026-01-25,09:47:37.000,25,11147563,9125,0,1769334456,13087.72100215,30915.646400939993,53190.454932 2026-01-25,09:47:38.000,25,11147555,8765,0,1769334457,13087.525649159994,32300.483235089996,53190.39204792001 2026-01-25,09:47:39.000,25,11147546,8605,0,1769334458,13087.316823549998,31377.096548999994,53190.37807368 2026-01-25,09:47:40.000,25,11147541,9005,0,1769334459,13087.161888419992,30453.752157690004,53190.33615096 2026-01-25,09:47:41.000,25,11147596,8645,0,1769334460,13087.081052699992,32300.546677260005,53190.34313808001 2026-01-25,09:47:42.000,25,11147537,9045,0,1769334461,13087.101261629992,29992.069388339994,53190.329163840004 2026-01-25,09:47:43.000,25,11147533,8925,0,1769334462,13087.128206870002,30915.533614860004,53190.280254000005 2026-01-25,09:47:44.000,25,11147536,9005,0,1769334463,13087.067580080002,31377.300973770005,53190.22435704001 2026-01-25,09:47:45.000,25,11147581,9245,0,1769334464,13086.905908640001,31377.491300280002,53190.182434320006 2026-01-25,09:47:46.000,25,11147590,8325,0,1769334465,13086.858754469991,29530.732026359998,53190.161472960004 2026-01-25,09:47:48.000,25,11147565,8925,0,1769334467,13086.65666516999,29068.858930500006,53190.09160176 2026-01-25,09:47:49.000,25,11147587,9045,0,1769334468,13086.569093139995,30915.477221819994,53190.0706404 2026-01-25,09:47:50.000,25,11147579,8925,0,1769334469,13086.51520265999,32300.222417280005,53190.0706404 2026-01-25,09:47:51.000,25,11147603,9125,0,1769334470,13086.548884209995,33684.98876013,53190.11955024 2026-01-25,09:47:52.000,25,11147541,9245,0,1769334471,13086.67687409999,29991.336278820003,53190.10557600001 2026-01-25,09:47:53.000,25,11147564,8565,0,1769334472,13086.912644949996,25835.97988077,53190.14749872 2026-01-25,09:47:54.000,25,11147566,8925,0,1769334473,13087.040634839992,31838.01096318,53190.11955024 2026-01-25,09:47:55.000,25,11147582,8605,0,1769334474,13087.067580080002,29529.766295549998,53190.1405116 2026-01-25,09:47:56.000,25,11147523,9085,0,1769334475,13087.060843769992,35070.227394689995,53190.09160176 2026-01-25,09:47:57.000,25,11147516,8445,0,1769334476,13087.000216979992,30453.540683789994,53190.10557600001 2026-01-25,09:47:59.000,25,11147542,8765,0,1769334478,13086.926117570001,29068.76024268,53190.18942144 2026-01-25,09:48:00.000,25,11147479,9045,0,1769334479,13087.013689599997,30915.57590964,53190.231344160005 2026-01-25,09:48:01.000,25,11147494,8645,0,1769334480,13087.107997940002,27683.690787240004,53190.2103828 2026-01-25,09:48:02.000,25,11147510,8805,0,1769334481,13087.134943179997,32762.476166160006,53190.23833128 2026-01-25,09:48:03.000,25,11147522,8765,0,1769334482,13087.155152109997,30454.132810709998,53190.18942144 2026-01-25,09:48:04.000,25,11147580,8765,0,1769334483,13087.074316389997,31377.716872439996,53190.231344160005 2026-01-25,09:48:05.000,25,11147575,9125,0,1769334484,13086.926117570001,31839.512427869995,53190.25929264 2026-01-25,09:48:06.000,25,11147486,8645,0,1769334485,13086.750973509996,31839.695705250007,53190.17544720001 2026-01-25,09:48:07.000,25,11147585,9405,0,1769334486,13086.67687409999,34148.313976770005,53190.3151896 2026-01-25,09:48:08.000,25,11147544,8525,0,1769334487,13086.55562051999,29993.006922629997,53190.27326688001 2026-01-25,09:48:10.000,25,11147551,9045,0,1769334489,13086.407421699994,28608.000909359995,53190.20339568001 2026-01-25,09:48:11.000,25,11147511,9045,0,1769334490,12748.00215254,32763.413700449993,53190.17544720001 2026-01-25,09:48:12.000,25,11147528,8845,0,1769334491,13086.205332399993,25376.26381869,53190.294228239996 2026-01-25,09:48:13.000,25,11147569,9285,0,1769334492,13086.043660959993,31840.09045653,53190.25230552001 2026-01-25,09:48:14.000,25,11147491,9165,0,1769334493,13085.962825239993,29531.50743066,53190.25929264 2026-01-25,09:48:15.000,25,11147585,8965,0,1769334494,13085.848307970002,27684.416847629996,53190.16846008 2026-01-25,09:48:16.000,25,11147538,8485,0,1769334495,13085.834835349997,33686.25760353,53190.19640856 2026-01-25,09:48:17.000,25,11147565,9085,0,1769334496,13085.747263320001,29069.23958352,53190.14749872 2026-01-25,09:48:18.000,25,11147534,8405,0,1769334497,13085.659691289991,30916.05525048,53190.126537359996 2026-01-25,09:48:19.000,25,11147525,9245,0,1769334498,13085.612537119996,31839.392592660006,53190.0706404 2026-01-25,09:48:21.000,25,11147494,8565,0,1769334500,13085.619273429991,31839.554722650006,53190.00775632001 2026-01-25,09:48:22.000,25,11147538,7805,0,1769334501,13085.801153799992,29992.992824369998,53190.00775632001 2026-01-25,09:48:23.000,25,11147521,9125,0,1769334502,13085.962825239993,28146.536663039995,53190.00775632001 2026-01-25,09:48:24.000,25,11147511,9205,0,1769334503,13086.131232989988,34610.588873040004,53190.0007692 2026-01-25,09:48:25.000,25,11147550,8605,0,1769334504,13086.265959189994,27223.417843889998,53190.0007692 2026-01-25,09:48:26.000,25,11147558,8645,0,1769334505,13086.367003839994,28146.726989550007,53189.993782080004 2026-01-25,09:48:27.000,25,11147544,7445,0,1769334506,13086.46131218,26761.61523933,53190.014743440006 2026-01-25,09:48:28.000,25,11147511,9445,0,1769334507,13086.57582944999,29993.415772170003,53189.97282072 2026-01-25,09:48:29.000,25,11147535,8365,0,1769334508,13086.670137789995,31378.294901100002,53190.02173056 2026-01-25,09:48:30.000,25,11147539,9085,0,1769334509,13086.75770981999,25375.974804359998,53190.08461464001 2026-01-25,09:48:32.000,25,11147481,8845,0,1769334511,13087.047371150002,26298.931493519995,53190.15448584001 2026-01-25,09:48:33.000,25,11147527,9285,0,1769334512,13087.209042590002,32300.77224942,53190.182434320006 2026-01-25,09:48:34.000,25,11147558,8445,0,1769334513,13087.323559859993,28145.472244410004,53190.161472960004 2026-01-25,09:48:35.000,25,11147563,9245,0,1769334514,13087.491967609989,34147.49627769001,53190.182434320006 2026-01-25,09:48:36.000,25,11147563,9045,0,1769334515,13087.61322118999,29992.379550059995,53190.20339568001 2026-01-25,09:48:37.000,25,11147515,9125,0,1769334516,13087.67384797999,35532.95343528,53190.25230552001 2026-01-25,09:48:38.000,25,11147511,9005,0,1769334517,13087.707529529995,28145.937486990006,53190.30121536001 2026-01-25,09:48:39.000,25,11147521,8925,0,1769334518,12749.356150849992,31839.575870040004,53190.30121536001 2026-01-25,09:48:40.000,25,11147545,9125,0,1769334519,13087.626693809994,33224.870897639994,53190.34313808001 2026-01-25,09:48:41.000,25,11147564,8445,0,1769334520,13087.438077129998,31839.991768709995,53190.30121536001 2026-01-25,09:48:43.000,25,11147512,8685,0,1769334522,13086.939590189992,30916.830654780002,53190.26627976 2026-01-25,09:48:44.000,25,11147568,8645,0,1769334523,13086.70381934,32763.893041289994,53190.18942144 2026-01-25,09:48:45.000,25,11147547,9285,0,1769334524,13086.49499372999,26762.136874949996,53190.16846008 2026-01-25,09:48:46.000,25,11147564,8725,0,1769334525,13086.380476459999,33226.132691909996,53190.09858888 2026-01-25,09:48:47.000,25,11147538,8605,0,1769334526,13086.239013949998,31379.394565380004,53190.0706404 2026-01-25,09:48:48.000,25,11147552,8805,0,1769334527,13086.185123469993,35072.8849167,53190.07762752 2026-01-25,09:48:49.000,25,11147565,9205,0,1769334528,13085.996506789998,35072.61000063,53190.04967904 2026-01-25,09:48:50.000,25,11147555,8925,0,1769334529,13085.895462139997,32763.871893899995,53190.03570480001 2026-01-25,09:48:51.000,25,11147517,9165,0,1769334530,13085.814626419997,35072.24344587,53190.02871768 2026-01-25,09:48:52.000,25,11147580,8725,0,1769334531,13085.747263320001,27684.973728900004,53190.02173056 2026-01-25,09:48:54.000,25,11147515,9125,0,1769334533,13085.58559188,28146.853873889995,53189.92391088 2026-01-25,09:48:55.000,25,11147538,8605,0,1769334534,13085.578855569991,28608.804510179994,53189.958846479996 2026-01-25,09:48:56.000,25,11147521,9205,0,1769334535,13085.51822877999,34149.448886700004,53189.944872240005 2026-01-25,09:48:57.000,25,11147481,8965,0,1769334536,13085.551910329996,30917.50737126,53189.88198816 2026-01-25,09:48:58.000,25,11147565,9005,0,1769334537,13085.572119259996,28608.867952350003,53189.88198816 2026-01-25,09:48:59.000,25,11147573,9085,0,1769334538,13085.578855569991,32302.3653528,53189.895962400005 2026-01-25,09:49:00.000,25,11147546,8685,0,1769334539,13085.558646639991,30917.260651710007,53189.87500104 2026-01-25,09:49:01.000,25,11147532,8885,0,1769334540,13085.53843770999,29532.078410190006,53189.80512984 2026-01-25,09:49:02.000,25,11147542,7925,0,1769334541,13085.511492469996,32763.864844769996,53189.83307832 2026-01-25,09:49:03.000,25,11147563,9205,0,1769334542,13085.49801984999,29070.113675639994,53189.79814272001 2026-01-25,09:49:05.000,25,11147524,8245,0,1769334544,13085.51822877999,29532.092508450005,53189.791155599996 2026-01-25,09:49:06.000,25,11147554,8525,0,1769334545,13085.49801984999,33226.04810235,53189.76320712 2026-01-25,09:49:07.000,25,11147546,7805,0,1769334546,13085.410447819995,28147.572885150003,53189.67237456001 2026-01-25,09:49:08.000,25,11147544,8525,0,1769334547,13085.268985309995,33226.40760798,53189.679361680006 2026-01-25,09:49:09.000,25,11147422,8805,0,1769334548,13085.11405017999,29994.642320789993,53189.63045184001 2026-01-25,09:49:10.000,25,11147389,9125,0,1769334549,13084.932169809988,30918.28982469,53189.623464719996 2026-01-25,09:49:11.000,25,11147389,8925,0,1769334550,13084.709871580002,29533.396597500003,53189.52564504 2026-01-25,09:49:12.000,25,11147568,8605,0,1769334551,13084.548200140001,31842.050114669997,53189.46276096001 2026-01-25,09:49:13.000,25,11147552,8525,0,1769334552,13084.413473939996,33227.091373589996,53189.33000568 2026-01-25,09:49:14.000,25,11147518,9005,0,1769334553,13084.29895666999,35535.54751511999,53189.274108720005 2026-01-25,09:49:16.000,25,11147614,8765,0,1769334555,13084.23832987999,28609.784339250007,53189.07148224 2026-01-25,09:49:17.000,25,11147547,9085,0,1769334556,12745.772433929997,33688.47103035,53188.96667544 2026-01-25,09:49:18.000,25,11147561,9045,0,1769334557,13084.03624057999,30456.487220130002,53188.87584288 2026-01-25,09:49:19.000,25,11147555,9085,0,1769334558,13083.847623899994,34611.653291669994,53188.80597168 2026-01-25,09:49:20.000,25,11147506,8445,0,1769334559,13083.733106629988,34149.744950160006,53188.70116488 2026-01-25,09:49:21.000,25,11147575,8965,0,1769334560,13083.659007219998,31841.126678639994,53188.61033232 2026-01-25,09:49:22.000,25,11147562,8765,0,1769334561,13083.605116739993,35072.997702780005,53188.49853840001 2026-01-25,09:49:23.000,25,11147553,9125,0,1769334562,13083.477126849997,36458.23633734,53188.40071872 2026-01-25,09:49:24.000,25,11147579,9085,0,1769334563,13083.322191719992,25839.067399709995,53188.27495056 2026-01-25,09:49:25.000,25,11147500,8565,0,1769334564,13083.133575039996,29071.100553840006,53188.15616952 2026-01-25,09:49:27.000,25,11147598,8285,0,1769334566,13082.86412264,32764.95041079,53187.87668472001 2026-01-25,09:49:28.000,25,11147571,8925,0,1769334567,13082.729396439994,30456.409679699995,53187.764890800005 2026-01-25,09:49:29.000,25,11147540,8685,0,1769334568,13082.655297029989,29533.001846219995,53187.58322568 2026-01-25,09:49:30.000,25,11147536,8685,0,1769334569,13082.500361899998,31379.76816927,53187.47143176001 2026-01-25,09:49:31.000,25,11147547,9085,0,1769334570,13082.291536290002,27224.306034270005,53187.33867648 2026-01-25,09:49:32.000,25,11147571,9125,0,1769334571,13082.116392229997,27224.17914993,53187.27579240001 2026-01-25,09:49:33.000,25,11147574,8445,0,1769334572,13082.062501749991,33226.083348,53187.143037120004 2026-01-25,09:49:34.000,25,11147584,8605,0,1769334573,13081.981666029991,30455.627226270008,53187.00329472 2026-01-25,09:49:35.000,25,11147568,8765,0,1769334574,13082.015347579996,30917.070325199995,53186.961372 2026-01-25,09:49:36.000,25,11147498,8805,0,1769334575,13082.082710679992,36457.376343480006,53186.84259096 2026-01-25,09:49:38.000,25,11147493,9125,0,1769334577,13082.049029130001,31840.337176080007,53186.63297736001 2026-01-25,09:49:39.000,25,11147559,9245,0,1769334578,13082.055765439996,29531.733002819994,53186.50022208 2026-01-25,09:49:40.000,25,11147547,9045,0,1769334579,13082.129864850001,30916.739016089996,53186.45829936 2026-01-25,09:49:41.000,25,11147544,8685,0,1769334580,13082.183755329992,32763.625174350003,53186.374453920005 2026-01-25,09:49:42.000,25,11147534,8645,0,1769334581,13082.311745220002,34610.44084131,53186.27663424001 2026-01-25,09:49:43.000,25,11147528,8805,0,1769334582,13082.486889279993,29531.873985419996,53186.24169864 2026-01-25,09:49:44.000,25,11147524,8805,0,1769334583,13082.69571488999,31378.894077150006,53186.17182744 2026-01-25,09:49:45.000,25,11147561,9205,0,1769334584,13082.86412264,31840.922253869998,53186.14387896 2026-01-25,09:49:46.000,25,11147498,8725,0,1769334585,13082.92474943,34611.44181777,53186.136891840004 2026-01-25,09:49:47.000,25,11147502,8605,0,1769334586,13082.92474943,31379.704727100005,53186.11593048 2026-01-25,09:49:49.000,25,11147542,8765,0,1769334588,13082.96516729,33688.68955338,53186.10894336001 2026-01-25,09:49:50.000,25,11147487,9085,0,1769334589,13083.012321459995,30918.663428579996,53141.61496320001 2026-01-25,09:49:51.000,25,11147562,8805,0,1769334590,13082.97863990999,32303.97255444,53186.136891840004 2026-01-25,09:49:52.000,25,11147586,8845,0,1769334591,13082.850650019995,33689.11955031,53186.08099488001 2026-01-25,09:49:53.000,25,11147546,8525,0,1769334592,13082.77655060999,35997.533397060004,53186.08099488001 2026-01-25,09:49:54.000,25,11147596,8605,0,1769334593,13082.830441089995,35073.93523707001,53186.09496912 2026-01-25,09:49:55.000,25,11147551,9005,0,1769334594,13082.850650019995,28148.186159460005,53186.12990472001 2026-01-25,09:49:56.000,25,11147524,8485,0,1769334595,13082.85738632999,29071.530550769996,53186.17182744 2026-01-25,09:49:57.000,25,11147533,9005,0,1769334596,13082.648560719994,29071.297929480002,53186.10894336001 2026-01-25,09:49:58.000,25,11147434,8485,0,1769334597,13082.345426769993,24915.45514146,53186.157853200006 2026-01-25,09:50:00.000,25,11147395,9205,0,1769334599,13081.921039239991,26299.481325660003,53186.06003352001 2026-01-25,09:50:01.000,25,11147407,8845,0,1769334600,13081.853676139996,31377.801462000003,53186.11593048 2026-01-25,09:50:02.000,25,11147578,8605,0,1769334601,13081.752631489995,30454.407726780002,53186.10195624001 2026-01-25,09:50:03.000,25,11147546,8605,0,1769334602,13081.671795769995,27222.628341329997,53186.08099488001 2026-01-25,09:50:04.000,25,11147521,9205,0,1769334603,13081.64485053,31839.808491329997,53186.02509792 2026-01-25,09:50:05.000,25,11147504,8725,0,1769334604,13081.631377909995,31840.041112620005,53186.04605928 2026-01-25,09:50:06.000,25,11147510,8725,0,1769334605,13081.64485053,30455.161983690006,53186.01112368001 2026-01-25,09:50:07.000,25,11147558,8725,0,1769334606,13081.71894993999,27223.41079476,53186.01112368001 2026-01-25,09:50:08.000,25,11147546,8485,0,1769334607,13081.80652197,30455.40165411,53186.03208504001 2026-01-25,09:50:09.000,25,11147511,9085,0,1769334608,13081.8267309,32302.316008890004,53186.039072160005 2026-01-25,09:50:11.000,25,11147471,8925,0,1769334610,13082.042292819991,30917.50032213,53186.0530464 2026-01-25,09:50:12.000,25,11147511,9445,0,1769334611,13082.102919609992,25838.806581900004,53186.157853200006 2026-01-25,09:50:13.000,25,11147523,8965,0,1769334612,13082.069238060001,32764.111564320003,53186.10894336001 2026-01-25,09:50:14.000,25,11147520,8445,0,1769334613,13082.096183299996,28608.614183669997,53186.14387896 2026-01-25,09:50:15.000,25,11147466,8925,0,1769334614,13082.264591049992,30455.352310200004,53186.18580168 2026-01-25,09:50:16.000,25,11147520,8485,0,1769334615,13082.399317249998,34149.09643020001,53186.26266 2026-01-25,09:50:17.000,25,11147533,8965,0,1769334616,13082.621615479999,29993.93035866,53186.33951832 2026-01-25,09:50:18.000,25,11147556,8445,0,1769334617,13082.830441089995,26300.418859950005,53186.31855696001 2026-01-25,09:50:19.000,25,11147518,8845,0,1769334618,13083.07968455999,29532.423817560004,53186.374453920005 2026-01-25,09:50:20.000,25,11147576,8725,0,1769334619,13083.221147069991,34149.427739310006,53186.50022208 2026-01-25,09:50:22.000,25,11147579,9125,0,1769334621,13083.531017330002,26300.602137330003,53186.57009328 2026-01-25,09:50:23.000,25,11147539,9005,0,1769334622,13083.733106629988,31379.458007549998,53186.61201600001 2026-01-25,09:50:24.000,25,11147524,8525,0,1769334623,13083.93519592999,33687.984640380004,53186.75175840001 2026-01-25,09:50:25.000,25,11147525,9325,0,1769334624,13084.069922129995,33687.99873864,53186.828616720006 2026-01-25,09:50:26.000,25,11147582,8805,0,1769334625,13084.15749415999,35073.321962760005,53186.877526560005 2026-01-25,09:50:27.000,25,11147528,8605,0,1769334626,13084.09686736999,29533.072337520003,53186.98932048001 2026-01-25,09:50:28.000,25,11147446,8685,0,1769334627,13083.962141169999,29995.022973810002,53187.05919168 2026-01-25,09:50:29.000,25,11147361,9285,0,1769334628,13083.733106629988,32765.57778336,53187.12207576 2026-01-25,09:50:30.000,25,11147371,8925,0,1769334629,13083.564698879993,26763.440963999994,53187.20592120001 2026-01-25,09:50:31.000,25,11147535,9125,0,1769334630,13083.214410759996,31380.755047469996,53187.23386968001 2026-01-25,09:50:33.000,25,11147516,8325,0,1769334632,13082.702451199999,30919.41768549,53187.331689360006 2026-01-25,09:50:34.000,25,11147502,8845,0,1769334633,13082.520570829998,31842.776175060004,53187.37361208001 2026-01-25,09:50:35.000,25,11147542,9165,0,1769334634,13082.291536290002,30457.593933540003,53142.85168344 2026-01-25,09:50:36.000,25,11147521,9445,0,1769334635,13082.022083889991,28148.834679420004,53187.40854768 2026-01-25,09:50:37.000,25,11147508,8645,0,1769334636,13081.8267309,33227.260552709995,53187.39457344 2026-01-25,09:50:38.000,25,11147493,9125,0,1769334637,13081.732422559995,24916.378577490002,53187.39457344 2026-01-25,09:50:39.000,25,11147539,9125,0,1769334638,13081.72568625,29995.290840750007,53187.39457344 2026-01-25,09:50:40.000,25,11147556,8645,0,1769334639,13081.76610411,32304.014849219995,53187.42252192001 2026-01-25,09:50:41.000,25,11147575,9085,0,1769334640,13081.692004699995,28610.34122052,53187.4155348 2026-01-25,09:50:42.000,25,11147535,8805,0,1769334641,13081.67853207999,33227.472026610005,53187.39457344 2026-01-25,09:50:44.000,25,11147562,8445,0,1769334643,13081.772840419995,32765.535488580004,53187.4155348 2026-01-25,09:50:45.000,25,11147515,9245,0,1769334644,13082.062501749991,33226.85170317,53187.43649616 2026-01-25,09:50:46.000,25,11147584,8565,0,1769334645,13082.365635699993,31841.909132069995,53187.380599200005 2026-01-25,09:50:47.000,25,11147553,9085,0,1769334646,13082.682242269999,30456.98065923,53187.37361208001 2026-01-25,09:50:48.000,25,11147611,9125,0,1769334647,13083.012321459995,31380.54357357,53187.43649616 2026-01-25,09:50:49.000,25,11147567,9125,0,1769334648,13083.328928030001,35074.379332259996,53187.44348328001 2026-01-25,09:50:50.000,25,11147545,9085,0,1769334649,13083.618589359998,27225.596025060004,53187.43649616 2026-01-25,09:50:51.000,25,11147522,8565,0,1769334650,13083.820678659999,31843.001747219998,53187.6251484 2026-01-25,09:50:52.000,25,11147584,8445,0,1769334651,13083.888041759994,29996.48919285,53187.61117416001 2026-01-25,09:50:53.000,25,11147556,8645,0,1769334652,13083.854360209989,30458.460976529997,53187.6251484 2026-01-25,09:50:55.000,25,11147511,9285,0,1769334654,13083.517544709997,29996.95443543,53187.75091656 2026-01-25,09:50:56.000,25,11147572,8565,0,1769334655,13083.456917919997,28611.751046520003,53187.7299552 2026-01-25,09:50:57.000,25,11147567,9165,0,1769334656,13083.483863159992,32305.586805209998,53187.75091656 2026-01-25,09:50:58.000,25,11147532,8645,0,1769334657,13083.483863159992,34152.592798679994,53187.74392944 2026-01-25,09:50:59.000,25,11147555,9125,0,1769334658,13083.396291129997,29997.102467160003,53187.77187792 2026-01-25,09:51:00.000,25,11147546,8725,0,1769334659,13083.18746552,30920.53144803,53187.75091656 2026-01-25,09:51:01.000,25,11147528,8605,0,1769334660,12744.586843370002,35537.52127152,53187.7998264 2026-01-25,09:51:02.000,25,11147555,8885,0,1769334661,13082.769814299994,26764.716856529994,53187.7998264 2026-01-25,09:51:03.000,25,11147606,8645,0,1769334662,13082.621615479999,31843.60092327,53187.77886504001 2026-01-25,09:51:04.000,25,11147585,9085,0,1769334663,13082.392580940003,31381.974546960002,53187.66008400001 2026-01-25,09:51:06.000,25,11147500,7805,0,1769334665,13082.129864850001,35075.880796950005,53187.68104536 2026-01-25,09:51:07.000,25,11147535,9285,0,1769334666,13082.109655920001,32305.664345640005,53187.63912264001 2026-01-25,09:51:08.000,25,11147590,8605,0,1769334667,13082.170282710002,32305.657296510006,53187.63213552 2026-01-25,09:51:09.000,25,11147560,8525,0,1769334668,13082.237645809997,33229.37529171001,53187.56226432 2026-01-25,09:51:10.000,25,11147533,9005,0,1769334669,13082.224173189992,30459.356216040003,53187.56226432 2026-01-25,09:51:11.000,25,11147557,8325,0,1769334670,13082.210700570002,29536.032972119996,53187.548290080005 2026-01-25,09:51:12.000,25,11147508,8645,0,1769334671,13082.129864850001,28612.695629940004,53187.49239312001 2026-01-25,09:51:13.000,25,11147543,9285,0,1769334672,13082.089446990001,27227.640272760007,53187.499380240006 2026-01-25,09:51:14.000,25,11147524,8685,0,1769334673,13081.92777555,28151.252531010003,53187.46444464 2026-01-25,09:51:15.000,25,11147541,8205,0,1769334674,13081.60443267,30921.870782729995,53187.4155348 2026-01-25,09:51:17.000,25,11147545,9125,0,1769334676,13081.058791559997,31383.44781513,53187.29675376 2026-01-25,09:51:18.000,25,11147547,8885,0,1769334677,13081.018373699997,30459.835556880003,53187.24784392 2026-01-25,09:51:19.000,25,11147556,7645,0,1769334678,13081.092473110002,34153.544431229995,53187.19893408 2026-01-25,09:51:20.000,25,11147475,8125,0,1769334679,13081.186781449993,31383.342078179994,53187.21989544 2026-01-25,09:51:21.000,25,11147520,7765,0,1769334680,13081.308035029993,32306.862697739998,53187.13605000001 2026-01-25,09:51:22.000,25,11147504,8965,0,1769334681,13081.368661819994,32768.679400559995,53187.1011144 2026-01-25,09:51:23.000,25,11147538,8165,0,1769334682,13081.503388019999,31845.292714469993,53187.07316592 2026-01-25,09:51:24.000,25,11147530,8005,0,1769334683,13081.611168979995,29074.885936649996,53187.05919168 2026-01-25,09:51:25.000,25,11147550,8725,0,1769334684,13081.74589518,31383.59584686,53187.094127280005 2026-01-25,09:51:26.000,25,11147511,9165,0,1769334685,13081.934511859996,29536.94935902,53186.975346240004 2026-01-25,09:51:28.000,25,11147551,9125,0,1769334687,13081.941248169991,29999.097370949996,53187.01028184 2026-01-25,09:51:29.000,25,11147571,8005,0,1769334688,13081.84020351999,39233.81717658001,53187.0312432 2026-01-25,09:51:30.000,25,11147571,9165,0,1769334689,13081.72568625,28614.112505070007,53187.00329472 2026-01-25,09:51:31.000,25,11147562,8445,0,1769334690,13081.59769635999,30922.829464409995,53186.90547504 2026-01-25,09:51:32.000,25,11147538,8685,0,1769334691,13081.422552299999,31384.667314620005,53186.8915008 2026-01-25,09:51:33.000,25,11147525,9085,0,1769334692,13081.193517760003,31384.71665853,53186.91944928001 2026-01-25,09:51:34.000,25,11147511,9085,0,1769334693,13081.018373699997,36002.20697025,53186.877526560005 2026-01-25,09:51:35.000,25,11147515,8965,0,1769334694,13080.883647499992,29999.802283950004,53186.84259096 2026-01-25,09:51:36.000,25,11147370,8605,0,1769334695,13080.796075469996,31846.850572199997,53186.80066824001 2026-01-25,09:51:37.000,25,11147389,9165,0,1769334696,13080.883647499992,26306.121606119996,53186.74477128 2026-01-25,09:51:39.000,25,11147536,8485,0,1769334698,13080.998164769997,30923.823391740007,53186.62599024 2026-01-25,09:51:40.000,25,11147499,8885,0,1769334699,13080.910592740001,28153.69857912,53186.6469516 2026-01-25,09:51:41.000,25,11147492,7925,0,1769334700,13080.701767129991,33232.96329888,53186.68188720001 2026-01-25,09:51:42.000,25,11147552,8765,0,1769334701,13080.533359379995,28615.747903230003,53186.62599024 2026-01-25,09:51:43.000,25,11147531,9165,0,1769334702,13080.32453377,27692.177939760004,53186.58406752001 2026-01-25,09:51:44.000,25,11147580,8805,0,1769334703,13080.162862329998,29538.972459330005,53186.542144800005 2026-01-25,09:51:45.000,25,11147496,8565,0,1769334704,13080.034872439988,34156.0750689,53186.54913192 2026-01-25,09:51:46.000,25,11147521,9125,0,1769334705,12741.61613065999,27229.853699579995,53186.48624784001 2026-01-25,09:51:47.000,25,11147499,8925,0,1769334706,13080.014663509988,37849.600665870006,53186.39541528001 2026-01-25,09:51:48.000,25,11147510,8485,0,1769334707,13080.108971849993,29538.359185020003,53186.34650544001 2026-01-25,09:51:50.000,25,11147536,7925,0,1769334709,13080.236961739989,36464.425473480005,53186.31156984 2026-01-25,09:51:51.000,25,11147583,9285,0,1769334710,13080.203280189999,27229.712716979993,53186.29060848 2026-01-25,09:51:52.000,25,11147558,7925,0,1769334711,13080.095499229988,34155.41949981,53186.19977592001 2026-01-25,09:51:53.000,25,11147548,8845,0,1769334712,13079.927091479993,27229.1769831,53186.26964712001 2026-01-25,09:51:54.000,25,11147551,9445,0,1769334713,13079.725002179992,32769.73677006,53186.19977592001 2026-01-25,09:51:55.000,25,11147574,8645,0,1769334714,13079.52964919,32769.56054181,53186.136891840004 2026-01-25,09:51:56.000,25,11147542,8685,0,1769334715,13079.30735096,31845.779104440007,53186.08099488001 2026-01-25,09:51:57.000,25,11147569,8245,0,1769334716,13079.21977892999,31845.483040980005,53185.93426536001 2026-01-25,09:51:58.000,25,11147527,8845,0,1769334717,13079.12547059,32307.053024249995,53185.871381280005 2026-01-25,09:51:59.000,25,11147487,8925,0,1769334718,13079.132206899994,30459.976539480005,53185.93426536001 2026-01-25,09:52:01.000,25,11147532,8485,0,1769334720,13079.085052729999,29998.272622739998,53185.79452296001 2026-01-25,09:52:02.000,25,11147519,9165,0,1769334721,13078.903172359998,32306.778108180006,53185.773561600006 2026-01-25,09:52:03.000,25,11147477,8885,0,1769334722,13078.802127709998,32768.566614480005,53185.73163888 2026-01-25,09:52:04.000,25,11147506,8365,0,1769334723,12740.29581389999,29536.561656870006,53185.68971616 2026-01-25,09:52:05.000,25,11147603,9485,0,1769334724,13078.600038409997,30460.117522080007,53185.64779344001 2026-01-25,09:52:06.000,25,11147597,9005,0,1769334725,13078.512466380002,30922.047010979994,53185.633819200004 2026-01-25,09:52:07.000,25,11147554,8285,0,1769334726,12739.952262090002,36001.45271334,53185.535999520005 2026-01-25,09:52:08.000,25,11147584,8565,0,1769334727,13078.24975029,33693.045915719995,53185.50106392 2026-01-25,09:52:09.000,25,11147552,8805,0,1769334728,13078.04766099,35078.33389419,53185.43119272001 2026-01-25,09:52:10.000,25,11147567,9525,0,1769334729,13077.825362759999,30922.709629200006,53185.39625712 2026-01-25,09:52:12.000,25,11147490,8485,0,1769334731,13077.650218699993,33231.433637669994,53185.24254048001 2026-01-25,09:52:13.000,25,11147576,8765,0,1769334732,13077.555910360003,31846.716638729995,53185.214592 2026-01-25,09:52:14.000,25,11147468,8605,0,1769334733,13077.360557369997,32309.188910640005,53185.12375944001 2026-01-25,09:52:15.000,25,11147560,8405,0,1769334734,13077.097841279996,32309.766939299996,53185.05388824001 2026-01-25,09:52:16.000,25,11147565,9125,0,1769334735,13076.713871609994,31848.500068620007,53184.95606856001 2026-01-25,09:52:17.000,25,11147518,8885,0,1769334736,13076.309693009993,31848.845475990005,53184.87222312 2026-01-25,09:52:18.000,25,11147574,8885,0,1769334737,13075.939195959996,34157.82325314,53184.82331328 2026-01-25,09:52:19.000,25,11147559,8205,0,1769334738,13075.6293257,27693.700551839996,53184.697545120005 2026-01-25,09:52:20.000,25,11147558,8805,0,1769334739,13075.245356029998,34158.46472397,53184.56478984 2026-01-25,09:52:21.000,25,11147490,7645,0,1769334740,13074.807495879992,28617.573627899998,53184.50889288 2026-01-25,09:52:23.000,25,11147533,9285,0,1769334742,13074.026083919998,29078.925088140008,53184.2014596 2026-01-25,09:52:24.000,25,11147540,8605,0,1769334743,13073.783576759997,25846.243414049997,53184.03376872 2026-01-25,09:52:25.000,25,11147579,9125,0,1769334744,13073.736422590002,28154.699555579995,53139.441968880004 2026-01-25,09:52:26.000,25,11147569,8845,0,1769334745,13073.675795800002,25845.813417120007,53183.82415512 2026-01-25,09:52:27.000,25,11147610,8725,0,1769334746,13073.588223769992,29077.88886603,53183.740309680004 2026-01-25,09:52:28.000,25,11147511,8845,0,1769334747,13073.561278529996,30001.44473124,53183.6075544 2026-01-25,09:52:29.000,25,11147526,8365,0,1769334748,13073.45349757,31386.31681104,53183.44685064001 2026-01-25,09:52:30.000,25,11147568,8645,0,1769334749,13073.359189229996,31848.020727780007,53183.36999232 2026-01-25,09:52:31.000,25,11147546,8205,0,1769334750,13073.20425409999,30924.500108220003,53183.293134 2026-01-25,09:52:32.000,25,11147597,9005,0,1769334751,13073.04931897,32309.590711049997,53183.14640448 2026-01-25,09:52:34.000,25,11147581,8205,0,1769334753,13072.853965979994,30001.014734309996,53182.950765120004 2026-01-25,09:52:35.000,25,11147597,8925,0,1769334754,13072.725976089998,32309.88677451,53182.85993256 2026-01-25,09:52:36.000,25,11147568,8445,0,1769334755,13072.658612990002,34157.068996229995,53182.734164400004 2026-01-25,09:52:37.000,25,11147547,9285,0,1769334756,13072.557568340002,28616.10740886,53182.74813864001 2026-01-25,09:52:38.000,25,11147518,8485,0,1769334757,13072.483468929997,30001.395387330005,53182.62237048 2026-01-25,09:52:39.000,25,11147475,9245,0,1769334758,13072.550832029992,32310.05595363,53182.57346064 2026-01-25,09:52:40.000,25,11147507,8805,0,1769334759,13072.651876679993,35080.66010709001,53182.48961520001 2026-01-25,09:52:41.000,25,11147554,8525,0,1769334760,13072.692294539993,30925.268463390006,53182.44070536001 2026-01-25,09:52:42.000,25,11147531,8925,0,1769334761,13072.564304649997,30925.289610780004,53182.41275688001 2026-01-25,09:52:43.000,25,11147522,8525,0,1769334762,13072.402633209997,31386.81729927,53182.32891144 2026-01-25,09:52:45.000,25,11147547,9045,0,1769334764,13072.03213616,36004.082038830005,53182.280001600004 2026-01-25,09:52:46.000,25,11147547,9125,0,1769334765,13071.84351947999,30925.01469471,53182.25904024 2026-01-25,09:52:47.000,25,11147502,8485,0,1769334766,13071.675111729994,30001.479976889997,53182.14724632 2026-01-25,09:52:48.000,25,11147520,8605,0,1769334767,13071.607748629998,33233.823292739995,53182.133272080006 2026-01-25,09:52:49.000,25,11147535,9045,0,1769334768,13071.661639109989,29539.98753405,53182.03545240001 2026-01-25,09:52:50.000,25,11147539,9005,0,1769334769,13071.715529589994,30463.599792299996,53182.03545240001 2026-01-25,09:52:51.000,25,11147526,8405,0,1769334770,13071.627957559998,34157.73161445001,53181.95859408001 2026-01-25,09:52:52.000,25,11147492,8925,0,1769334771,13071.526912909998,33696.21802422,53181.965581200006 2026-01-25,09:52:53.000,25,11147534,8725,0,1769334772,13071.318087300002,27693.531372719997,53181.9306456 2026-01-25,09:52:54.000,25,11147521,9205,0,1769334773,13071.149679549992,34157.928990090004,53181.8258388 2026-01-25,09:52:56.000,25,11147566,8485,0,1769334775,13070.799391429995,33696.091139879994,53181.81186456 2026-01-25,09:52:57.000,25,11147546,8525,0,1769334776,13070.590565819999,32772.31675164,53181.76295472 2026-01-25,09:52:58.000,25,11147514,8565,0,1769334777,13070.428894379998,31848.655149479993,53181.67212216001 2026-01-25,09:52:59.000,25,11147496,8845,0,1769334778,13070.395212829993,31386.845495789996,53181.581289600006 2026-01-25,09:53:00.000,25,11147545,9005,0,1769334779,13070.428894379998,25384.194089940007,53181.53237976001 2026-01-25,09:53:01.000,25,11147515,9245,0,1769334780,13070.476048549994,30463.423564049997,53181.46949568 2026-01-25,09:53:02.000,25,11147550,8725,0,1769334781,13070.523202719989,28154.622015150002,53181.42757296 2026-01-25,09:53:03.000,25,11147533,9125,0,1769334782,13070.482784859989,33233.64001536,53181.343727520005 2026-01-25,09:53:04.000,25,11147518,8525,0,1769334783,13070.375003899993,35080.37814189,53181.3018048 2026-01-25,09:53:05.000,25,11147556,8845,0,1769334784,13070.240277700002,31386.415498860006,53181.31577904001 2026-01-25,09:53:07.000,25,11147508,8845,0,1769334786,13070.105551499997,34618.82930601,53181.19001088 2026-01-25,09:53:08.000,25,11147560,8885,0,1769334787,13070.166178289997,32310.302673180006,53181.11315256 2026-01-25,09:53:09.000,25,11147536,8765,0,1769334788,13070.220068770002,33233.858538390006,53181.0921912 2026-01-25,09:53:10.000,25,11147465,8325,0,1769334789,13070.220068770002,24460.899042539997,53180.94546168 2026-01-25,09:53:11.000,25,11147559,9045,0,1769334790,13070.240277700002,31387.078117080004,53180.95244880001 2026-01-25,09:53:12.000,25,11147540,8485,0,1769334791,13070.172914599993,33234.26738793,53180.97341016 2026-01-25,09:53:13.000,25,11147498,8485,0,1769334792,13070.112287809992,31387.44467184,53180.85462912 2026-01-25,09:53:14.000,25,11147529,9285,0,1769334793,13070.085342569997,30002.332921620007,53180.81270640001 2026-01-25,09:53:15.000,25,11147530,8725,0,1769334794,13070.327849729998,32772.80314161,53180.74982232 2026-01-25,09:53:16.000,25,11147534,8525,0,1769334795,13070.550147959999,24923.216233590007,53180.65898976 2026-01-25,09:53:18.000,25,11147514,8365,0,1769334797,13070.61077475,27693.742846620007,53180.58213144 2026-01-25,09:53:19.000,25,11147516,8885,0,1769334798,13070.69161047,33234.500009220006,53180.575144320006 2026-01-25,09:53:20.000,25,11147543,8965,0,1769334799,13070.84654559999,32310.570540119996,53180.49828600001 2026-01-25,09:53:21.000,25,11147519,9245,0,1769334800,13071.075580140001,36004.208923169994,53180.48431176 2026-01-25,09:53:22.000,25,11147543,8845,0,1769334801,13071.338296230002,32771.886754709994,53180.44238904 2026-01-25,09:53:23.000,25,11147507,9125,0,1769334802,13071.553858149993,35542.34287644,53180.456363280005 2026-01-25,09:53:24.000,25,11147567,8925,0,1769334803,13071.574067079993,27692.748919289996,53180.42841480001 2026-01-25,09:53:25.000,25,11147480,8605,0,1769334804,13071.587539699998,31848.471872099995,53180.435401920004 2026-01-25,09:53:26.000,25,11147529,9085,0,1769334805,13071.695320659994,31386.775004490002,53180.44937616001 2026-01-25,09:53:27.000,25,11147548,8645,0,1769334806,13071.809837929999,31386.725660580007,53180.40046632001 2026-01-25,09:53:29.000,25,11147575,9325,0,1769334808,13072.05234509,30925.754853360006,53180.3934792 2026-01-25,09:53:30.000,25,11147510,8805,0,1769334809,13071.9917183,30002.706525510002,53180.351556479996 2026-01-25,09:53:31.000,25,11147552,8645,0,1769334810,13071.722265899989,24000.301839210006,53180.337582240005 2026-01-25,09:53:32.000,25,11147549,9125,0,1769334811,13071.392186709993,30003.221112,53180.22578832 2026-01-25,09:53:33.000,25,11147542,8525,0,1769334812,13071.190097409992,35082.549273929995,53180.19085272001 2026-01-25,09:53:34.000,25,11147505,8325,0,1769334813,13071.041898589996,29079.63000114,53180.22578832 2026-01-25,09:53:35.000,25,11147494,8605,0,1769334814,13071.001480729996,35082.09108047999,53180.15591712 2026-01-25,09:53:36.000,25,11147512,8605,0,1769334815,13071.109261689991,32311.536270929995,53180.16290424001 2026-01-25,09:53:37.000,25,11147450,8805,0,1769334816,13071.264196819997,26308.891914210006,53180.11399440001 2026-01-25,09:53:38.000,25,11147515,8325,0,1769334817,13071.291142059992,32311.811187,53180.05809744 2026-01-25,09:53:40.000,25,11147537,9165,0,1769334819,13071.05537121,33697.23309894001,53179.96027776 2026-01-25,09:53:41.000,25,11147529,9085,0,1769334820,13070.981271799996,27694.405464840005,53179.87643232001 2026-01-25,09:53:42.000,25,11147566,8565,0,1769334821,13071.048634899991,32773.57149678,53179.883419440004 2026-01-25,09:53:43.000,25,11147500,8565,0,1769334822,13071.122734309996,32311.94512047,53179.82752248001 2026-01-25,09:53:44.000,25,11147538,8925,0,1769334823,13071.169888479992,31850.205958079998,53179.785599760005 2026-01-25,09:53:45.000,25,11147562,8725,0,1769334824,13071.142943239996,33235.55032959,53179.74367704 2026-01-25,09:53:46.000,25,11147525,9165,0,1769334825,13071.163152169996,29079.95426112,53179.70874144001 2026-01-25,09:53:47.000,25,11147568,8685,0,1769334826,13071.217042650002,25847.99159829,53179.72271568 2026-01-25,09:53:48.000,25,11147540,8725,0,1769334827,13071.243987889997,23539.55660415,53179.64585736 2026-01-25,09:53:49.000,25,11147519,9205,0,1769334828,13071.291142059992,29080.814254979996,53179.63188312 2026-01-25,09:53:51.000,25,11147503,9085,0,1769334830,13071.654902799994,31389.98235864,53179.54105056001 2026-01-25,09:53:52.000,25,11147538,8645,0,1769334831,13071.87046472,33237.171629489996,53179.52707632 2026-01-25,09:53:53.000,25,11147524,8605,0,1769334832,13072.07255402,30004.793067990002,53179.548037680004 2026-01-25,09:53:54.000,25,11147471,9205,0,1769334833,13072.200543909996,29081.23720278,53179.60393464 2026-01-25,09:53:55.000,25,11147527,9125,0,1769334834,13072.261170699996,34160.57241384,53179.58996040001 2026-01-25,09:53:56.000,25,11147544,8405,0,1769334835,13072.281379629996,33698.635875809996,53179.53406344 2026-01-25,09:53:57.000,25,11147580,8685,0,1769334836,13072.355479040001,29542.680301710003,53179.548037680004 2026-01-25,09:53:58.000,25,11147544,8765,0,1769334837,13072.476732620002,30466.28551083,53179.57598616 2026-01-25,09:53:59.000,25,11147512,8965,0,1769334838,13072.752921329993,28157.871664079998,53179.58996040001 2026-01-25,09:54:00.000,25,11147594,8885,0,1769334839,13073.14362730999,31390.581534690005,53179.65284448 2026-01-25,09:54:02.000,25,11147350,8765,0,1769334841,13073.554542220001,32314.36297206,53179.74367704 2026-01-25,09:54:03.000,25,11147525,9085,0,1769334842,13073.568014839992,25849.373227770004,53179.77162552 2026-01-25,09:54:04.000,25,11147540,8885,0,1769334843,13073.460233879996,30005.060934930007,53179.953290640005 2026-01-25,09:54:05.000,25,11147511,8925,0,1769334844,13073.318771369995,28619.744759940004,53179.96726488 2026-01-25,09:54:06.000,25,11147526,8365,0,1769334845,13073.12341837999,27234.59776407,53179.98123912 2026-01-25,09:54:07.000,25,11147524,8645,0,1769334846,13072.820284429989,30467.039767740003,53180.05809744 2026-01-25,09:54:08.000,25,11147520,8605,0,1769334847,13072.597986200002,31390.518092519997,53180.05809744 2026-01-25,09:54:09.000,25,11147499,9005,0,1769334848,13072.294852250001,30005.13142623,53180.072071680006 2026-01-25,09:54:10.000,25,11147444,7765,0,1769334849,13072.05234509,33698.87554623,53180.03014896 2026-01-25,09:54:11.000,25,11147529,9205,0,1769334850,13071.92435519999,32313.425437769998,53180.11399440001 2026-01-25,09:54:13.000,25,11147495,8965,0,1769334852,13071.641430179989,29081.201957130004,53180.05809744 2026-01-25,09:54:14.000,25,11147516,8685,0,1769334853,13071.398923020002,35545.90973622,53180.051110320004 2026-01-25,09:54:15.000,25,11147518,8845,0,1769334854,13071.176624790001,29081.512118850005,53180.05809744 2026-01-25,09:54:16.000,25,11147551,9005,0,1769334855,13071.082316449996,29543.624885130004,53180.016174719996 2026-01-25,09:54:17.000,25,11147484,8405,0,1769334856,13071.01495335,31852.948069649996,53180.016174719996 2026-01-25,09:54:18.000,25,11147539,9005,0,1769334857,13071.048634899991,35085.749578949995,53179.89739368001 2026-01-25,09:54:19.000,25,11147525,8965,0,1769334858,13071.082316449996,25388.804220959995,53179.99521336001 2026-01-25,09:54:20.000,25,11147524,8405,0,1769334859,13071.109261689991,31391.77988679,53179.91835504 2026-01-25,09:54:21.000,25,11147523,9125,0,1769334860,13071.109261689991,32315.194769399997,53179.92534216001 2026-01-25,09:54:22.000,25,11147512,8645,0,1769334861,13071.169888479992,28621.013603340005,53179.87643232001 2026-01-25,09:54:24.000,25,11147535,9285,0,1769334863,13071.446077189998,33238.85637156,53179.883419440004 2026-01-25,09:54:25.000,25,11147511,9205,0,1769334864,13071.540385529988,27697.915931580006,53179.848483839996 2026-01-25,09:54:26.000,25,11147577,9045,0,1769334865,13071.499967669988,32777.87851521,53179.74367704 2026-01-25,09:54:27.000,25,11147511,9085,0,1769334866,13071.452813499993,30469.253194560006,53179.65983160001 2026-01-25,09:54:28.000,25,11147516,8485,0,1769334867,13071.499967669988,31854.745597800007,53179.568999040006 2026-01-25,09:54:29.000,25,11147493,9205,0,1769334868,13071.574067079993,32778.54113343,53179.450218000005 2026-01-25,09:54:30.000,25,11147578,8845,0,1769334869,13071.547121839998,29084.663079959995,53179.37335968001 2026-01-25,09:54:31.000,25,11147512,8565,0,1769334870,13071.466286119998,30470.27531841,53179.33842408 2026-01-25,09:54:32.000,25,11147562,8845,0,1769334871,13071.419131950002,32779.302439470004,53179.28951424 2026-01-25,09:54:33.000,25,11147526,8685,0,1769334872,13071.378714090002,34626.31548207,53179.114836240005 2026-01-25,09:54:35.000,25,11147534,8845,0,1769334874,13071.392186709993,32778.773754719994,53179.05893928001 2026-01-25,09:54:36.000,25,11147535,9285,0,1769334875,13071.439340880002,32778.668017770004,53179.05195216 2026-01-25,09:54:37.000,25,11147558,8605,0,1769334876,13071.499967669988,29546.176670190005,53178.996055200005 2026-01-25,09:54:38.000,25,11147544,8645,0,1769334877,13071.499967669988,27237.368072159996,53178.91919688001 2026-01-25,09:54:39.000,25,11147539,9165,0,1769334878,13071.499967669988,33702.3930621,53178.84932568001 2026-01-25,09:54:40.000,25,11147544,8485,0,1769334879,13071.405659329997,30931.59858213,53178.77246736001 2026-01-25,09:54:41.000,25,11147562,8725,0,1769334880,13071.203570029997,34163.8996032,53178.76548024 2026-01-25,09:54:42.000,25,11147525,9245,0,1769334881,13071.109261689991,30931.26727302,53178.68862192 2026-01-25,09:54:43.000,25,11147486,8685,0,1769334882,13071.068843829991,31854.66805737,53178.60477648001 2026-01-25,09:54:44.000,25,11147504,8925,0,1769334883,13071.01495335,31392.942993239994,53178.52791816 2026-01-25,09:54:46.000,25,11147538,8805,0,1769334885,13070.94759024999,27698.9310063,53178.444072720005 2026-01-25,09:54:47.000,25,11147528,8685,0,1769334886,13070.81286405,29084.30357433,53178.374201520004 2026-01-25,09:54:48.000,25,11147482,8685,0,1769334887,13070.68487415999,29084.169640859996,53178.29734320001 2026-01-25,09:54:49.000,25,11147524,7805,0,1769334888,13070.449103309998,27237.184794779998,53178.18554928 2026-01-25,09:54:50.000,25,11147528,8525,0,1769334889,13070.206596149997,30931.380059100004,53178.1226652 2026-01-25,09:54:51.000,25,11147504,8805,0,1769334890,13070.098815190002,32778.52703517,53178.059781120006 2026-01-25,09:54:52.000,25,11147497,9165,0,1769334891,13069.997770540002,30469.662044099998,53177.97593568 2026-01-25,09:54:53.000,25,11147557,9125,0,1769334892,13069.937143750001,32778.5340843,53177.80125768 2026-01-25,09:54:54.000,25,11147497,9285,0,1769334893,13069.809153859991,30469.450570200002,53177.71741224001 2026-01-25,09:54:55.000,25,11147497,9045,0,1769334894,13069.59359194,34625.06778606,53177.59164408 2026-01-25,09:54:57.000,25,11147521,8925,0,1769334896,13069.135522859993,31391.681198970007,53177.437927440005 2026-01-25,09:54:58.000,25,11147505,9085,0,1769334897,13069.169204409998,30467.695336830002,53177.32613352 2026-01-25,09:54:59.000,25,11147477,9245,0,1769334898,13069.34434846999,30929.533187039997,53177.19337824001 2026-01-25,09:55:00.000,25,11147548,8525,0,1769334899,13069.42518418999,30006.25928703,53177.12350704001 2026-01-25,09:55:01.000,25,11147548,8685,0,1769334900,13069.330875849999,28621.507042440004,53177.01171312 2026-01-25,09:55:02.000,25,11147550,8685,0,1769334901,13069.108577619998,30931.027602600007,53176.92786768001 2026-01-25,09:55:03.000,25,11147529,9125,0,1769334902,12730.487746539999,30469.732535400006,53176.8999192 2026-01-25,09:55:04.000,25,11147524,8605,0,1769334903,12730.507955469999,26314.22105649,53176.78812528001 2026-01-25,09:55:05.000,25,11147521,9125,0,1769334904,13069.027741899998,30008.97320208,53176.64139576001 2026-01-25,09:55:06.000,25,11147524,8445,0,1769334905,13069.068159759998,31394.775767040002,53176.66235712001 2026-01-25,09:55:08.000,25,11147525,9125,0,1769334907,13069.081632379988,30009.360904229994,53176.57851168 2026-01-25,09:55:09.000,25,11147514,8685,0,1769334908,13069.054687139993,36012.414110490005,53176.45973064 2026-01-25,09:55:10.000,25,11147512,7845,0,1769334909,13069.061423450003,29085.58651599,53176.4457564 2026-01-25,09:55:11.000,25,11147512,8525,0,1769334910,13068.967115109997,30932.613656849993,53176.39684656 2026-01-25,09:55:12.000,25,11147497,8525,0,1769334911,13068.751553189992,29547.50190663,53176.34793672 2026-01-25,09:55:13.000,25,11147523,8245,0,1769334912,13068.57640913,28624.030630980007,53176.32697536001 2026-01-25,09:55:14.000,25,11147525,8325,0,1769334913,13068.37431983,39245.152177619995,53176.23614280001 2026-01-25,09:55:15.000,25,11147529,8965,0,1769334914,13068.064449569989,32318.54310615,53176.20819432001 2026-01-25,09:55:16.000,25,11147530,8525,0,1769334915,13067.781524550002,38783.44826088,53176.08941328001 2026-01-25,09:55:17.000,25,11147555,8205,0,1769334916,13067.572698939992,25853.41942839,53176.047490560006 2026-01-25,09:55:19.000,25,11147496,8605,0,1769334918,13067.572698939992,30008.952054690002,53175.858838320004 2026-01-25,09:55:20.000,25,11147479,8365,0,1769334919,13067.525544769996,34626.534005099995,53175.809928480005 2026-01-25,09:55:21.000,25,11147569,9405,0,1769334920,13067.444709049996,30008.33878038,53175.712108800006 2026-01-25,09:55:22.000,25,11147502,7205,0,1769334921,13067.24935605999,34625.58942167999,53175.62826336 2026-01-25,09:55:23.000,25,11147515,9085,0,1769334922,13067.04726675999,30007.422393479996,53175.60031488 2026-01-25,09:55:24.000,25,11147486,8605,0,1769334923,13066.912540559999,31392.40021023,53175.44659824001 2026-01-25,09:55:25.000,25,11147565,9045,0,1769334924,13066.784550669989,32315.610668070003,53175.44659824001 2026-01-25,09:55:26.000,25,11147545,9085,0,1769334925,13066.703714949988,30930.061871790007,53175.355765680004 2026-01-25,09:55:27.000,25,11147515,9205,0,1769334926,13066.663297089988,30929.871545279995,53175.23698464 2026-01-25,09:55:28.000,25,11147535,9085,0,1769334927,13066.656560779993,33238.89161721,53175.16012632001 2026-01-25,09:55:30.000,25,11147534,8645,0,1769334929,13066.602670300003,30468.625821990005,53174.96448696001 2026-01-25,09:55:31.000,25,11147582,7925,0,1769334930,13066.481416720002,31854.216913049997,53174.873654400006 2026-01-25,09:55:32.000,25,11147539,9285,0,1769334931,13066.339954210001,33239.87144628,53174.754873360005 2026-01-25,09:55:33.000,25,11147512,7885,0,1769334932,13066.225436939996,28622.5080189,53174.67102792 2026-01-25,09:55:34.000,25,11147505,8165,0,1769334933,13065.902094059995,35087.758581,53174.60115672 2026-01-25,09:55:35.000,25,11147494,8725,0,1769334934,12726.99160165,30931.90169472,53174.51032416001 2026-01-25,09:55:36.000,25,11147542,8645,0,1769334935,13065.033110069991,30469.979254949998,53174.4544272 2026-01-25,09:55:37.000,25,11147508,8685,0,1769334936,13064.682821949995,33240.36488538,53174.349620400004 2026-01-25,09:55:38.000,25,11147507,9245,0,1769334937,13064.393160619999,31392.999386280004,53174.202890880006 2026-01-25,09:55:39.000,25,11147539,9125,0,1769334938,13064.319061209993,29545.788968039997,53174.11904544 2026-01-25,09:55:41.000,25,11147573,8885,0,1769334940,13064.420105859994,35087.11711017,53173.94436744 2026-01-25,09:55:42.000,25,11147539,8885,0,1769334941,13064.305588589988,30931.055799120004,53173.85353488 2026-01-25,09:55:43.000,25,11147478,8845,0,1769334942,13064.015927259992,26774.818259820007,53173.797637920004 2026-01-25,09:55:44.000,25,11147512,8645,0,1769334943,13063.685848069996,30006.809119169993,53173.678856880004 2026-01-25,09:55:45.000,25,11147533,9125,0,1769334944,13063.483758769995,31391.688248100007,53173.678856880004 2026-01-25,09:55:46.000,25,11147479,9285,0,1769334945,13063.362505189994,31391.385135510005,53173.57405008001 2026-01-25,09:55:47.000,25,11147486,8605,0,1769334946,13063.32882363999,28620.802129439995,53173.49719176 2026-01-25,09:55:48.000,25,11147516,8485,0,1769334947,13063.221042679994,33700.306519620004,53173.38539784001 2026-01-25,09:55:49.000,25,11147601,8965,0,1769334948,13063.167152199989,32315.039688539997,53173.35744936001 2026-01-25,09:55:50.000,25,11147529,9045,0,1769334949,13063.234515299999,30468.0407442,53173.30853952001 2026-01-25,09:55:52.000,25,11147521,8845,0,1769334951,13063.854255819992,29545.077005910003,53173.245655440005 2026-01-25,09:55:53.000,25,11147554,8485,0,1769334952,12725.523086069988,35086.79989932,53173.26661680001 2026-01-25,09:55:54.000,25,11147529,9085,0,1769334953,13064.015927259992,36934.327528409995,53173.26661680001 2026-01-25,09:55:55.000,25,11147551,9045,0,1769334954,13063.874464749992,33240.266197560006,53173.245655440005 2026-01-25,09:55:56.000,25,11147508,8405,0,1769334955,13063.780156410001,31854.97116996,53173.23866832001 2026-01-25,09:55:57.000,25,11147529,9125,0,1769334956,13063.874464749992,32316.816069299995,53173.147835760006 2026-01-25,09:55:58.000,25,11147569,8925,0,1769334957,13064.076554049992,25852.065995430006,53173.16181 2026-01-25,09:55:59.000,25,11147508,8725,0,1769334958,13064.204543940003,26775.932022359993,53173.22469408 2026-01-25,09:56:00.000,25,11147580,8805,0,1769334959,13064.319061209993,33241.14733881,53173.18277136 2026-01-25,09:56:01.000,25,11147492,8445,0,1769334960,13064.453787409999,35088.54103443,53173.175784240004 2026-01-25,09:56:03.000,25,11147535,9125,0,1769334962,13064.72997611999,32317.845242280004,53173.175784240004 2026-01-25,09:56:04.000,25,11147532,8565,0,1769334963,13064.945538039996,28623.382111019993,53173.21770696001 2026-01-25,09:56:05.000,25,11147546,8645,0,1769334964,13065.147627339997,30932.014480800004,53173.23866832001 2026-01-25,09:56:06.000,25,11147516,8565,0,1769334965,13065.268880919997,25852.31271498,53173.294565280004 2026-01-25,09:56:07.000,25,11147508,8685,0,1769334966,13065.316035089993,31855.119201690002,53173.32251376 2026-01-25,09:56:08.000,25,11147517,9045,0,1769334967,13065.376661879993,27699.001497599995,53173.39937208 2026-01-25,09:56:09.000,25,11147505,9085,0,1769334968,13065.376661879993,32316.75262713,53173.38539784001 2026-01-25,09:56:10.000,25,11147541,8885,0,1769334969,13065.417079739993,35549.09594298,53173.53911448 2026-01-25,09:56:11.000,25,11147581,8845,0,1769334970,13065.484442839988,32316.646890179996,53173.56706296 2026-01-25,09:56:12.000,25,11147570,8485,0,1769334971,13065.585487489989,28622.423429340008,53173.6159728 2026-01-25,09:56:14.000,25,11147451,9445,0,1769334973,13065.679795829994,33702.153391679996,53173.699818240006 2026-01-25,09:56:15.000,25,11147524,8365,0,1769334974,13065.585487489989,29546.310603660007,53173.797637920004 2026-01-25,09:56:16.000,25,11147523,9245,0,1769334975,13065.396870809993,32316.837216689994,53173.72776672 2026-01-25,09:56:17.000,25,11147498,8645,0,1769334976,13065.248671989997,32778.442445609995,53173.76968944001 2026-01-25,09:56:18.000,25,11147536,8765,0,1769334977,13065.100473170001,30007.69026042,53173.81161216001 2026-01-25,09:56:19.000,25,11147560,8685,0,1769334978,13064.965746969996,28622.51506803,53173.699818240006 2026-01-25,09:56:20.000,25,11147496,8605,0,1769334979,13064.864702319996,28160.86754433,53173.65789552 2026-01-25,09:56:21.000,25,11147581,8365,0,1769334980,13064.763657669995,33702.35781645001,53173.678856880004 2026-01-25,09:56:22.000,25,11147526,8765,0,1769334981,13064.682821949995,30931.75366299,53173.69283112001 2026-01-25,09:56:23.000,25,11147563,8965,0,1769334982,13064.743448739995,32317.055739720003,53173.678856880004 2026-01-25,09:56:25.000,25,11147492,8605,0,1769334984,13064.884911249996,30008.536156019996,53173.58802432 2026-01-25,09:56:26.000,25,11147547,9205,0,1769334985,12726.486378399997,31394.211836639995,53173.629947040004 2026-01-25,09:56:27.000,25,11147559,8965,0,1769334986,13064.985955899996,26776.735623180008,53173.650908400006 2026-01-25,09:56:28.000,25,11147549,9085,0,1769334987,13064.9185928,35088.956933099995,53173.581037200005 2026-01-25,09:56:29.000,25,11147520,7925,0,1769334988,13064.864702319996,33241.817006159996,53173.60199856001 2026-01-25,09:56:30.000,25,11147463,9125,0,1769334989,13064.77713029,30009.424346400003,53173.53911448 2026-01-25,09:56:31.000,25,11147535,8805,0,1769334990,13064.79733922,32780.13423681,53173.51815312 2026-01-25,09:56:32.000,25,11147562,8365,0,1769334991,13064.75692136,30009.530083349993,53173.49020464 2026-01-25,09:56:33.000,25,11147554,8645,0,1769334992,13064.723239809995,31394.95904442,53173.49719176 2026-01-25,09:56:34.000,25,11147505,9125,0,1769334993,13064.514414199999,27700.636895760006,53173.462256160004 2026-01-25,09:56:36.000,25,11147561,9085,0,1769334995,13064.224752869988,27700.192800570003,53173.37841072 2026-01-25,09:56:37.000,25,11147519,9005,0,1769334996,13064.197807629993,30008.902710780007,53173.42732056 2026-01-25,09:56:38.000,25,11147480,8645,0,1769334997,13064.251698109998,27699.833294940006,53173.413346320005 2026-01-25,09:56:39.000,25,11147537,9085,0,1769334998,12725.78580215999,32779.32358686,53173.37841072 2026-01-25,09:56:40.000,25,11147524,8765,0,1769334999,13064.312324899998,33702.816009899994,53173.42732056 2026-01-25,09:56:41.000,25,11147530,8645,0,1769335000,13064.204543940003,27238.037739510008,53173.42033344 2026-01-25,09:56:42.000,25,11147526,8805,0,1769335001,13064.116971909993,27238.164623849996,53173.364436480006 2026-01-25,09:56:43.000,25,11147494,8605,0,1769335002,13064.164126080002,26314.622856899994,53173.3015524 2026-01-25,09:56:44.000,25,11147546,8765,0,1769335003,13064.218016559993,34626.541054229994,53173.28757816001 2026-01-25,09:56:45.000,25,11147504,8765,0,1769335004,13064.379687999994,31855.542149490007,53173.23866832001 2026-01-25,09:56:47.000,25,11147544,8965,0,1769335006,13064.69629457,33240.710292749995,53173.21770696001 2026-01-25,09:56:48.000,25,11147511,9125,0,1769335007,13064.72997611999,36473.42016336,53173.175784240004 2026-01-25,09:56:49.000,25,11147494,8805,0,1769335008,13064.63566778,32779.26014468999,53173.18975848001 2026-01-25,09:56:50.000,25,11147528,8645,0,1769335009,13064.48746895999,29085.036683850005,53173.147835760006 2026-01-25,09:56:51.000,25,11147519,9165,0,1769335010,13064.399896929994,30932.07792297,53173.16181 2026-01-25,09:56:52.000,25,11147556,8485,0,1769335011,13064.420105859994,33240.914717520005,53173.13386152 2026-01-25,09:56:53.000,25,11147492,8605,0,1769335012,13064.386424309989,31855.4505108,53173.15482288 2026-01-25,09:56:54.000,25,11147472,8765,0,1769335013,13064.406633239989,31855.337724719997,53173.126874400004 2026-01-25,09:56:55.000,25,11147580,8605,0,1769335014,13064.473996339999,26775.720548459998,53173.06399032 2026-01-25,09:56:56.000,25,11147514,7685,0,1769335015,13064.541359439994,31393.443481470007,53173.029054720006 2026-01-25,09:56:58.000,25,11147469,9205,0,1769335017,13064.72997611999,30931.633827779995,53173.00110624001 2026-01-25,09:56:59.000,25,11147534,8685,0,1769335018,13064.79733922,35549.356760790004,53173.00110624001 2026-01-25,09:57:00.000,25,11147576,8445,0,1769335019,13064.91185648999,28622.775885840005,53172.96617064 2026-01-25,09:57:01.000,25,11147466,8525,0,1769335020,13064.985955899996,28623.205882769995,53172.93822216 2026-01-25,09:57:02.000,25,11147501,9205,0,1769335021,13064.985955899996,29547.121253610007,53172.89629944 2026-01-25,09:57:03.000,25,11147518,8605,0,1769335022,13064.87817494,24929.5393032,53172.93822216 2026-01-25,09:57:04.000,25,11147534,8885,0,1769335023,13064.61545885,31856.331652049994,53172.959183520004 2026-01-25,09:57:05.000,25,11147540,8565,0,1769335024,13064.352742759998,31394.33872098,53172.97315776001 2026-01-25,09:57:06.000,25,11147510,8565,0,1769335025,13064.164126080002,30932.38808469,53172.94520928 2026-01-25,09:57:07.000,25,11147535,9165,0,1769335026,13064.103499290002,31394.134296210003,53172.88931232 2026-01-25,09:57:09.000,25,11147526,8805,0,1769335028,13064.002454640002,34165.02041487,53172.82642824 2026-01-25,09:57:10.000,25,11147580,8645,0,1769335029,13063.860992130001,30009.219921630007,53172.742582800005 2026-01-25,09:57:11.000,25,11147546,8565,0,1769335030,13063.67911176,31394.754619650004,53172.72860856 2026-01-25,09:57:12.000,25,11147518,8645,0,1769335031,13063.503967699995,34165.64073831,53172.65873736 2026-01-25,09:57:13.000,25,11147518,8845,0,1769335032,12724.883136619996,32780.528988089995,53172.59585328001 2026-01-25,09:57:14.000,25,11147554,8685,0,1769335033,13063.37597781,27239.257239,53172.574891920005 2026-01-25,09:57:15.000,25,11147550,8565,0,1769335034,13063.295142089999,28162.911792030005,53172.49104648 2026-01-25,09:57:16.000,25,11147545,9405,0,1769335035,13063.274933159999,30933.67102635,53172.49803360001 2026-01-25,09:57:17.000,25,11147495,8925,0,1769335036,13063.322087329994,33704.23288503,53172.56091768 2026-01-25,09:57:18.000,25,11147508,8445,0,1769335037,12724.7349378,35551.415106750006,53172.51200784 2026-01-25,09:57:20.000,25,11147572,9045,0,1769335039,13062.998744449993,35551.72526847001,53172.44912376001 2026-01-25,09:57:21.000,25,11147496,8645,0,1769335040,13062.769709909997,24469.04783682,53172.36527832 2026-01-25,09:57:22.000,25,11147520,8765,0,1769335041,12724.047834179997,28163.673098069994,53172.35130408001 2026-01-25,09:57:23.000,25,11147500,8925,0,1769335042,13062.506993819996,33243.593386919994,53172.24649728 2026-01-25,09:57:24.000,25,11147504,9005,0,1769335043,13062.655192639992,29087.574370650007,53172.31636848 2026-01-25,09:57:25.000,25,11147477,9125,0,1769335044,13062.715819429992,31858.17852411,53172.21156168001 2026-01-25,09:57:26.000,25,11147506,8445,0,1769335045,13062.864018250002,31396.199691300004,53172.18361320001 2026-01-25,09:57:27.000,25,11147518,9125,0,1769335046,13063.119998029993,33243.05060391,53172.141690480006 2026-01-25,09:57:28.000,25,11147511,9005,0,1769335047,13063.45681353,29548.763700900003,53172.1486776 2026-01-25,09:57:29.000,25,11147491,9005,0,1769335048,13063.908146299997,34166.63466564,53172.04387080001 2026-01-25,09:57:31.000,25,11147548,8445,0,1769335050,13064.72997611999,28163.644901549997,53172.1486776 2026-01-25,09:57:32.000,25,11147498,8565,0,1769335051,13065.154363649992,28625.496850020005,53172.169638960004 2026-01-25,09:57:33.000,25,11147471,8885,0,1769335052,13065.652850589999,30010.714337190002,53172.2185488 2026-01-25,09:57:34.000,25,11147533,9165,0,1769335053,13066.151337529991,28625.264228729997,53172.34431696 2026-01-25,09:57:35.000,25,11147575,8965,0,1769335054,13066.710451259998,33243.19863564,53172.40021392001 2026-01-25,09:57:36.000,25,11147507,9005,0,1769335055,13067.101157239995,28625.186688300004,53172.574891920005 2026-01-25,09:57:37.000,25,11147492,8525,0,1769335056,13067.532281079992,32319.431296530005,53172.63078888 2026-01-25,09:57:38.000,25,11147537,9165,0,1769335057,13067.983613849989,32319.48064044,53172.791492640004 2026-01-25,09:57:39.000,25,11147538,8645,0,1769335058,13068.41473769,35552.007233669996,53172.88232520001 2026-01-25,09:57:40.000,25,11147553,8845,0,1769335059,13068.744816879997,34628.31038585999,53173.08495168 2026-01-25,09:57:42.000,25,11147554,8125,0,1769335061,13069.60706455999,30472.256123939995,53173.35046224 2026-01-25,09:57:43.000,25,11147529,9085,0,1769335062,12731.531874589993,29548.6227183,53173.50417888001 2026-01-25,09:57:44.000,25,11147513,9245,0,1769335063,13070.341322349988,30933.882500249994,53173.699818240006 2026-01-25,09:57:45.000,25,11147540,8445,0,1769335064,13070.597302129994,29086.67913114,53173.867509120006 2026-01-25,09:57:46.000,25,11147523,9085,0,1769335065,13070.698346779995,30010.277291129998,53174.02122576 2026-01-25,09:57:47.000,25,11147528,8565,0,1769335066,13070.85328191,27239.56035159,53174.29372344001 2026-01-25,09:57:48.000,25,11147522,8725,0,1769335067,13071.05537121,34628.176452390006,53174.49634992 2026-01-25,09:57:49.000,25,11147564,8805,0,1769335068,13071.378714090002,31395.515925689993,53174.657053680006 2026-01-25,09:57:50.000,25,11147478,8565,0,1769335069,13071.668375419998,30471.762684839996,53174.852693040004 2026-01-25,09:57:51.000,25,11147539,9085,0,1769335070,13071.91088258,29547.98124747,53175.11121648001 2026-01-25,09:57:53.000,25,11147533,8925,0,1769335072,13072.04560877999,34165.238937899994,53175.53743080001 2026-01-25,09:57:54.000,25,11147532,8565,0,1769335073,13072.288115939991,30932.35988817,53175.71909592 2026-01-25,09:57:55.000,25,11147541,9205,0,1769335074,13072.571040959992,28161.389179949998,53175.87281256001 2026-01-25,09:57:56.000,25,11147519,9045,0,1769335075,13072.934801699994,31393.810036230003,53176.06845192001 2026-01-25,09:57:57.000,25,11147519,9125,0,1769335076,13073.20425409999,34626.51285771,53176.29203976 2026-01-25,09:57:58.000,25,11147542,8405,0,1769335077,13073.534333290001,33241.506844439995,53176.550563200006 2026-01-25,09:57:59.000,25,11147508,8645,0,1769335078,13073.716213660002,32318.289337470007,53176.73222832 2026-01-25,09:58:00.000,25,11147565,9245,0,1769335079,13073.696004730002,32318.430320069994,53176.90690632001 2026-01-25,09:58:01.000,25,11147549,9085,0,1769335080,13073.696004730002,28624.10112228,53177.08857144 2026-01-25,09:58:02.000,25,11147563,8845,0,1769335081,13073.790313069992,32318.162453130004,53177.33312064001 2026-01-25,09:58:04.000,25,11147540,8765,0,1769335083,13074.248382149999,34627.14727941,53177.7383736 2026-01-25,09:58:05.000,25,11147569,9125,0,1769335084,13074.43026252,33242.183560920006,53177.878116 2026-01-25,09:58:06.000,25,11147539,9245,0,1769335085,13074.53130717,31857.21984243,53178.10170384001 2026-01-25,09:58:07.000,25,11147525,9045,0,1769335086,13074.61214289,34166.47253565,53178.3322788 2026-01-25,09:58:08.000,25,11147523,9165,0,1769335087,13074.827704809992,34166.684009549994,53178.51394392001 2026-01-25,09:58:09.000,25,11147542,8525,0,1769335088,13075.090420899993,33243.269126939995,53178.72355752001 2026-01-25,09:58:10.000,25,11147523,9165,0,1769335089,13075.353136989994,29549.158452179996,53178.91220976 2026-01-25,09:58:11.000,25,11147535,9005,0,1769335090,13075.64279831999,35552.44427973,53179.12881048 2026-01-25,09:58:12.000,25,11147574,8525,0,1769335091,13075.925723339991,33243.24797955,53179.345411199996 2026-01-25,09:58:13.000,25,11147521,9165,0,1769335092,13076.215384670002,33243.02945652,53179.513102079996 2026-01-25,09:58:15.000,25,11147531,8965,0,1769335094,13076.606090649999,30010.319585909994,53179.93232928 2026-01-25,09:58:16.000,25,11147501,9085,0,1769335095,13076.68019005999,28163.024578109995,53180.14893 2026-01-25,09:58:17.000,25,11147493,8965,0,1769335096,13076.74755316,34165.866310469995,53180.34456936 2026-01-25,09:58:18.000,25,11147545,8965,0,1769335097,13076.814916259995,36012.47050353,53180.5332216 2026-01-25,09:58:19.000,25,11147572,8965,0,1769335098,13077.04395079999,31855.993293809996,53180.672964000005 2026-01-25,09:58:20.000,25,11147523,8885,0,1769335099,13077.353821060002,30470.359907970007,53180.93148744001 2026-01-25,09:58:21.000,25,11147533,9085,0,1769335100,13077.522228809998,34164.66795837,53181.03629424 2026-01-25,09:58:22.000,25,11147546,8445,0,1769335101,13077.623273459998,30932.37398643,53181.176036640005 2026-01-25,09:58:23.000,25,11147551,9165,0,1769335102,13077.596328219988,35550.44937594001,53181.30879192 2026-01-25,09:58:24.000,25,11147533,9205,0,1769335103,12739.130432269994,31394.197738379997,53181.42757296 2026-01-25,09:58:26.000,25,11147470,8405,0,1769335105,13077.643482389998,26314.044828240003,53181.679109280005 2026-01-25,09:58:27.000,25,11147466,8725,0,1769335106,13077.764735969999,30931.485796049994,53181.748980480006 2026-01-25,09:58:28.000,25,11147472,7885,0,1769335107,13077.83883537999,30931.40825562,53181.88173576 2026-01-25,09:58:29.000,25,11147482,8885,0,1769335108,13077.83883537999,28622.698345409997,53181.965581200006 2026-01-25,09:58:30.000,25,11147467,9245,0,1769335109,13077.710845489994,32316.90770799,53182.04942664 2026-01-25,09:58:31.000,25,11147437,8965,0,1769335110,13077.502019879998,32778.766705589995,53182.09134936 2026-01-25,09:58:32.000,25,11147506,8485,0,1769335111,13077.259512719997,32317.062788850002,53182.1402592 2026-01-25,09:58:33.000,25,11147477,9125,0,1769335112,13077.02374186999,31393.647906240003,53182.16820768 2026-01-25,09:58:34.000,25,11147396,8405,0,1769335113,13076.80144363999,31855.598542530002,53182.32891144 2026-01-25,09:58:35.000,25,11147508,8605,0,1769335114,13076.558936479989,30470.28236754,53182.30795008 2026-01-25,09:58:37.000,25,11147471,9085,0,1769335116,13076.168230499992,30008.02156953,53182.280001600004 2026-01-25,09:58:38.000,25,11147445,9125,0,1769335117,13076.020031679996,30007.647965640004,53182.37782128 2026-01-25,09:58:39.000,25,11147494,8485,0,1769335118,13075.939195959996,32778.026546940004,53182.468653840006 2026-01-25,09:58:40.000,25,11147499,8965,0,1769335119,13075.865096549991,31854.308551740003,53182.40576976 2026-01-25,09:58:41.000,25,11147435,8805,0,1769335120,13075.858360239996,30930.653998709997,53182.47564096 2026-01-25,09:58:42.000,25,11147497,9045,0,1769335121,12737.325101189992,29083.528170029997,53182.42673112 2026-01-25,09:58:43.000,25,11147492,8725,0,1769335122,13075.60238045999,30468.82319763,53182.4546796 2026-01-25,09:58:44.000,25,11147499,9045,0,1769335123,13075.514808429994,35086.271214570006,53182.398782640004 2026-01-25,09:58:45.000,25,11147507,8965,0,1769335124,13075.353136989994,32777.27229003,53182.3848084 2026-01-25,09:58:46.000,25,11147483,8965,0,1769335125,13075.137575070003,28159.570504410003,53182.37782128 2026-01-25,09:58:48.000,25,11147472,8445,0,1769335127,13074.62561550999,31392.273325889997,53182.252053120006 2026-01-25,09:58:49.000,25,11147512,8685,0,1769335128,13074.356163109995,27697.97232462,53182.280001600004 2026-01-25,09:58:50.000,25,11147467,9245,0,1769335129,12735.674705239995,29083.112271360005,53182.22410464001 2026-01-25,09:58:51.000,25,11147474,8685,0,1769335130,13073.803785689997,30468.252218099995,53182.29397584001 2026-01-25,09:58:52.000,25,11147537,9165,0,1769335131,13073.507388049991,29544.562419420006,53182.23807888 2026-01-25,09:58:53.000,25,11147516,8645,0,1769335132,13073.30529874999,29082.52014444,53182.19615616 2026-01-25,09:58:54.000,25,11147437,9205,0,1769335133,13073.076264209994,27235.309726199994,53182.16122056 2026-01-25,09:58:55.000,25,11147551,9005,0,1769335134,13072.907856459999,33238.186704210006,53182.10532360001 2026-01-25,09:58:56.000,25,11147499,9285,0,1769335135,13072.624931439997,31391.060875530005,53181.97955544 2026-01-25,09:58:57.000,25,11147523,8885,0,1769335136,12733.923264639998,28620.315739469996,53181.93763272001 2026-01-25,09:58:59.000,25,11147495,9165,0,1769335138,13072.09276295,33699.79193313001,53181.7559676 2026-01-25,09:59:00.000,25,11147464,8445,0,1769335139,13072.200543909996,34161.46765335,53181.64417368 2026-01-25,09:59:01.000,25,11147509,9285,0,1769335140,13072.288115939991,26773.196959919995,53181.581289600006 2026-01-25,09:59:02.000,25,11147475,9165,0,1769335141,13072.382424279996,26773.14761601,53181.56731536 2026-01-25,09:59:03.000,25,11147471,8925,0,1769335142,13072.382424279996,27696.618891660008,53181.45552144001 2026-01-25,09:59:04.000,25,11147450,8565,0,1769335143,13072.308324869991,33237.62277381,53181.40661160001 2026-01-25,09:59:05.000,25,11147472,8685,0,1769335144,13072.23422546,30928.560407099998,53181.37866312 2026-01-25,09:59:06.000,25,11147498,8725,0,1769335145,13072.099499259995,34622.248134060006,53181.33674040001 2026-01-25,09:59:07.000,25,11147418,8725,0,1769335146,13071.88393733999,32774.94607713001,53181.245907840006 2026-01-25,09:59:08.000,25,11147527,8085,0,1769335147,13071.553858149993,30466.010594759995,53181.224946480004 2026-01-25,09:59:10.000,25,11147457,8965,0,1769335149,13070.94759024999,33236.63589561,53181.04328136 2026-01-25,09:59:11.000,25,11147474,8285,0,1769335150,13070.698346779995,31389.876621689997,53181.057255600004 2026-01-25,09:59:12.000,25,11147482,8445,0,1769335151,13070.415421759993,28619.744759940004,53180.938474560004 2026-01-25,09:59:13.000,25,11147509,9045,0,1769335152,13070.017979470002,28158.17477667,53180.96642304 2026-01-25,09:59:14.000,25,11147464,7605,0,1769335153,12731.168113849992,30005.180770139996,53180.9873844 2026-01-25,09:59:15.000,25,11147454,8885,0,1769335154,13069.337612159994,30928.518112320002,53180.889564720004 2026-01-25,09:59:16.000,25,11147479,9285,0,1769335155,13069.068159759998,33237.009499499996,53180.82668064 2026-01-25,09:59:17.000,25,11147473,9165,0,1769335156,13068.906488319997,31851.44660496,53180.73584808001 2026-01-25,09:59:18.000,25,11147441,8965,0,1769335157,13068.872806769992,27233.765966730003,53180.672964000005 2026-01-25,09:59:19.000,25,11147470,8325,0,1769335158,13068.872806769992,30927.73565889,53180.63104128 2026-01-25,09:59:21.000,25,11147461,9005,0,1769335160,13068.832388909992,33236.72048516999,53180.42142768 2026-01-25,09:59:22.000,25,11147471,8845,0,1769335161,13068.717871640001,30004.560446699994,53180.28168528001 2026-01-25,09:59:23.000,25,11147450,8645,0,1769335162,13068.603354369996,31389.897769079995,53180.23277544001 2026-01-25,09:59:24.000,25,11147416,8765,0,1769335163,13068.522518649996,26772.35106432,53180.13495576 2026-01-25,09:59:25.000,25,11147457,8925,0,1769335164,13068.30695672999,32313.481830810008,53180.03713608 2026-01-25,09:59:26.000,25,11147516,7725,0,1769335165,13068.199175769994,31851.517096259995,53179.953290640005 2026-01-25,09:59:27.000,25,11147340,8565,0,1769335166,13068.091394809999,29080.630977599998,53179.91835504 2026-01-25,09:59:28.000,25,11147361,9245,0,1769335167,13068.071185879999,31850.960214990002,53179.785599760005 2026-01-25,09:59:29.000,25,11147381,9245,0,1769335168,13067.936459679993,30465.658138259998,53179.666818720005 2026-01-25,09:59:30.000,25,11147345,8765,0,1769335169,13067.727634069997,33697.881618900006,53179.568999040006 2026-01-25,09:59:32.000,25,11147449,9005,0,1769335171,13067.08768461999,29080.28557023,53179.3104756 2026-01-25,09:59:33.000,25,11147482,8405,0,1769335172,13066.757605429993,35083.070909550006,53179.19169456 2026-01-25,09:59:34.000,25,11147488,8845,0,1769335173,12728.002048149989,30465.411418710006,53179.114836240005 2026-01-25,09:59:35.000,25,11147474,8845,0,1769335174,13066.286063729996,30465.256337850005,53178.947145360005 2026-01-25,09:59:36.000,25,11147446,8645,0,1769335175,13066.164810149996,29541.622932209997,53178.87028704001 2026-01-25,09:59:37.000,25,11147424,8805,0,1769335176,13065.7943131,33235.578526109995,53178.69560904 2026-01-25,09:59:38.000,25,11147468,8605,0,1769335177,13065.376661879993,33235.56442785,53178.576828 2026-01-25,09:59:39.000,25,11147422,8925,0,1769335178,13064.945538039996,30003.326848950004,53178.43708560001 2026-01-25,09:59:40.000,25,11147478,8605,0,1769335179,13064.58851360999,32312.029710029994,53178.21349776 2026-01-25,09:59:41.000,25,11147489,8965,0,1769335180,13064.278643349993,33697.691292389994,53177.96196144001 2026-01-25,09:59:43.000,25,11147432,8405,0,1769335182,13063.69932069,26310.188954130004,53177.535747120004 2026-01-25,09:59:44.000,25,11147464,8885,0,1769335183,13063.524176629995,28618.99050303,53177.33312064001 2026-01-25,09:59:45.000,25,11147500,8645,0,1769335184,13063.42986828999,33236.73458343001,53177.08158432 2026-01-25,09:59:46.000,25,11147441,9125,0,1769335185,13063.207570059989,32775.256238849994,53176.80908664001 2026-01-25,09:59:47.000,25,11147464,8485,0,1769335186,13062.884227180002,30928.123361039994,53176.648382880005 2026-01-25,09:59:48.000,25,11147475,9205,0,1769335187,13062.621511090001,31389.432526499993,53176.4457564 2026-01-25,09:59:49.000,25,11147465,9085,0,1769335188,13062.41942179,33236.071965209994,53176.23614280001 2026-01-25,09:59:50.000,25,11147479,9125,0,1769335189,13062.50025751,35544.57040152,53176.07543904 2026-01-25,09:59:51.000,25,11147435,9045,0,1769335190,13062.682137880001,29541.524244390006,53175.87281256001 2026-01-25,09:59:52.000,25,11147473,9085,0,1769335191,13062.992008139998,31388.262370919998,53175.74005728 2026-01-25,09:59:54.000,25,11147447,8845,0,1769335193,13063.67911176,32311.592663970005,53175.40467552 2026-01-25,09:59:55.000,25,11147549,9085,0,1769335194,13063.962036780002,29079.425576370006,53175.23698464 2026-01-25,09:59:56.000,25,11147481,9085,0,1769335195,13064.130444529997,34158.91586829,53175.20204904001 2026-01-25,09:59:57.000,25,11147449,9005,0,1769335196,13064.170862389998,28156.475936339993,53175.10422936 2026-01-25,09:59:58.000,25,11147482,8645,0,1769335197,13064.103499290002,34159.359963480005,53174.99942256 2026-01-25,09:59:59.000,25,11147530,8845,0,1769335198,13063.968773089997,31850.5161198,53174.88064152 2026-01-25,10:00:00.000,25,11147453,9165,0,1769335199,13063.780156410001,36006.422349989996,53174.82474456001 2026-01-25,10:00:01.000,25,11147406,8645,0,1769335200,13063.65890283,33236.17770216,53174.67801504001 2026-01-25,10:00:02.000,25,11147464,8525,0,1769335201,13063.51744032,30466.003545629996,53174.5941696 2026-01-25,10:00:03.000,25,11147463,9245,0,1769335202,13063.37597781,30928.066968,53174.50333704 2026-01-25,10:00:05.000,25,11147445,8845,0,1769335204,13063.24798791999,32313.777894269995,53174.384556 2026-01-25,10:00:06.000,25,11147406,8645,0,1769335205,13063.086316479988,31852.207911000005,53174.33564616 2026-01-25,10:00:07.000,25,11147442,8685,0,1769335206,13062.776446219992,36931.72639944,53174.251800720005 2026-01-25,10:00:08.000,25,11147512,8525,0,1769335207,13062.486784889996,25849.175852130007,53174.22385224001 2026-01-25,10:00:09.000,25,11147482,8725,0,1769335208,13062.33184975999,35545.7405571,53174.17494240001 2026-01-25,10:00:10.000,25,11147417,9405,0,1769335209,13062.35205868999,36468.95101494,53174.11904544 2026-01-25,10:00:11.000,25,11147465,8765,0,1769335210,13062.506993819996,28618.905913470007,53174.0701356 2026-01-25,10:00:12.000,25,11147424,8645,0,1769335211,13062.736028359992,29080.638026729997,53173.97231592 2026-01-25,10:00:13.000,25,11147454,8365,0,1769335212,13062.951590279998,31389.34793694,53173.965328800004 2026-01-25,10:00:14.000,25,11147433,9045,0,1769335213,13063.066107549988,31389.19990521,53174.02821288001 2026-01-25,10:00:16.000,25,11147518,8605,0,1769335215,13063.254724229999,29079.926064600004,53174.02122576 2026-01-25,10:00:17.000,25,11147420,8525,0,1769335216,12724.822509829995,29541.42555657,53174.014238640004 2026-01-25,10:00:18.000,25,11147456,8765,0,1769335217,13063.4366046,31388.07204441,53174.02122576 2026-01-25,10:00:19.000,25,11147484,8765,0,1769335218,13063.55785818,33234.90180963,53174.02122576 2026-01-25,10:00:20.000,25,11147484,8685,0,1769335219,13063.71952962,28617.489038340005,53174.035200000006 2026-01-25,10:00:21.000,25,11147516,8765,0,1769335220,13063.840783200001,25847.138653560003,53174.07712272001 2026-01-25,10:00:22.000,25,11147455,8925,0,1769335221,13063.854255819992,27694.47595614,53174.10507120001 2026-01-25,10:00:23.000,25,11147432,8685,0,1769335222,13063.665639139996,29541.806209589995,53174.16795528 2026-01-25,10:00:24.000,25,11147435,9125,0,1769335223,13063.295142089999,32774.02969023,53174.09808408 2026-01-25,10:00:25.000,25,11147510,8685,0,1769335224,13062.897699799993,31388.607778289996,53174.16795528 2026-01-25,10:00:27.000,25,11147432,8645,0,1769335226,13062.405949169995,27694.30677702,53174.16795528 2026-01-25,10:00:28.000,25,11147448,8565,0,1769335227,13062.33184975999,34158.570460920004,53174.181929520004 2026-01-25,10:00:29.000,25,11147427,9045,0,1769335228,13062.37226761999,33235.02869397,53174.202890880006 2026-01-25,10:00:30.000,25,11147462,8525,0,1769335229,13062.45983965,32773.360022880006,53174.153981040006 2026-01-25,10:00:31.000,25,11147464,8765,0,1769335230,13062.581093230001,30002.833409850005,53174.11205832 2026-01-25,10:00:32.000,25,11147436,8205,0,1769335231,13062.688874189997,34158.62685396,53174.16795528 2026-01-25,10:00:33.000,25,11147460,8645,0,1769335232,13062.810127769997,30926.495012009997,53174.21686512 2026-01-25,10:00:34.000,25,11147415,9125,0,1769335233,13062.971799209998,29541.369163530006,53174.21686512 2026-01-25,10:00:35.000,25,11147568,8685,0,1769335234,13063.032425999998,31388.39630439,53174.19590376001 2026-01-25,10:00:36.000,25,11147552,8285,0,1769335235,13063.072843859998,31388.466795689994,53174.17494240001 2026-01-25,10:00:38.000,25,11147528,8845,0,1769335237,13063.301878399994,31849.84645245,53174.18891664 2026-01-25,10:00:39.000,25,11147465,8925,0,1769335238,13063.463549839995,28617.53838225,53174.19590376001 2026-01-25,10:00:40.000,25,11147561,8925,0,1769335239,13063.57806711,29079.362134199997,53174.26577496 2026-01-25,10:00:41.000,25,11147523,9005,0,1769335240,13063.45007721999,31849.839403320002,53174.17494240001 2026-01-25,10:00:42.000,25,11147506,8645,0,1769335241,13063.241251609994,31387.846472250007,53174.23782648 2026-01-25,10:00:43.000,25,11147527,9125,0,1769335242,13063.227778989989,28616.861665770004,53174.27276208001 2026-01-25,10:00:44.000,25,11147522,8645,0,1769335243,13063.28840577999,30925.120431660005,53174.23782648 2026-01-25,10:00:45.000,25,11147550,8765,0,1769335244,13063.45007721999,32771.66823168,53174.209878 2026-01-25,10:00:46.000,25,11147530,8645,0,1769335245,13063.780156410001,29539.409505389995,53174.1400068 2026-01-25,10:00:47.000,25,11147474,8445,0,1769335246,12725.529822379998,36465.72956253,53174.16795528 2026-01-25,10:00:49.000,25,11147544,8725,0,1769335248,12725.691493819999,30924.83846646,53174.16795528 2026-01-25,10:00:50.000,25,11147497,9125,0,1769335249,13064.164126080002,27692.3753154,53174.133019680005 2026-01-25,10:00:51.000,25,11147512,8485,0,1769335250,13064.110235599997,27692.04400629,53174.10507120001 2026-01-25,10:00:52.000,25,11147507,8445,0,1769335251,13063.975509399992,27230.072222610004,53174.06314848 2026-01-25,10:00:53.000,25,11147520,8725,0,1769335252,13063.921618920001,34617.64505217,53174.0002644 2026-01-25,10:00:54.000,25,11147460,7565,0,1769335253,13064.009190949997,28153.226287409998,53174.0002644 2026-01-25,10:00:55.000,25,11147563,8845,0,1769335254,13064.123708220002,30923.499131760007,53174.0002644 2026-01-25,10:00:56.000,25,11147533,9125,0,1769335255,13064.413369549999,28152.986616990005,53173.95834168001 2026-01-25,10:00:57.000,25,11147517,8925,0,1769335256,13064.81754815,30923.301756119996,53174.00725152001 2026-01-25,10:00:58.000,25,11147495,8925,0,1769335257,13065.228463059997,36002.474837190006,53174.02821288001 2026-01-25,10:01:00.000,25,11147374,8525,0,1769335259,13065.713477379999,26768.121586320005,53174.11205832 2026-01-25,10:01:01.000,25,11147347,8925,0,1769335260,13065.75389524,32770.74479565,53174.14699392001 2026-01-25,10:01:02.000,25,11147524,8605,0,1769335261,13065.646114279989,33232.589694990005,53174.153981040006 2026-01-25,10:01:03.000,25,11147489,8965,0,1769335262,13065.349716639997,30000.49309869,53174.17494240001 2026-01-25,10:01:04.000,25,11147495,8965,0,1769335263,13064.9185928,30923.88683391,53129.51327136001 2026-01-25,10:01:05.000,25,11147399,8845,0,1769335264,13064.58851360999,24921.21428067,53174.181929520004 2026-01-25,10:01:06.000,25,11147470,8685,0,1769335265,13064.339270139993,28614.97954806,53174.16795528 2026-01-25,10:01:07.000,25,11147534,8485,0,1769335266,13064.319061209993,29999.943266550006,53174.17494240001 2026-01-25,10:01:08.000,25,11147548,8605,0,1769335267,13064.258434419993,29999.788185690006,53174.209878 2026-01-25,10:01:09.000,25,11147490,8365,0,1769335268,12725.536558689993,29538.049023300002,53174.09109696 2026-01-25,10:01:11.000,25,11147510,8685,0,1769335270,13063.45007721999,31384.998623730004,53174.02821288001 2026-01-25,10:01:12.000,25,11147543,9285,0,1769335271,13063.261460539994,31846.51221396,53174.014238640004 2026-01-25,10:01:13.000,25,11147530,8445,0,1769335272,13063.207570059989,28152.316949639993,53173.94436744 2026-01-25,10:01:14.000,25,11147474,8565,0,1769335273,13063.200833749994,30922.378320090007,53173.85353488 2026-01-25,10:01:15.000,25,11147518,8685,0,1769335274,13063.160415889994,26766.598974239998,53173.80462504 2026-01-25,10:01:16.000,25,11147520,8805,0,1769335275,13063.086316479988,28151.60498751,53173.72077960001 2026-01-25,10:01:17.000,25,11147549,9125,0,1769335276,13062.992008139998,33230.467906859994,53173.67186976001 2026-01-25,10:01:18.000,25,11147528,8525,0,1769335277,13062.971799209998,30460.04703078,53173.56706296 2026-01-25,10:01:19.000,25,11147522,8525,0,1769335278,13063.045898619988,30460.110472950008,53173.5461016 2026-01-25,10:01:20.000,25,11147520,8605,0,1769335279,13063.200833749994,32768.834481419995,53173.45526904001 2026-01-25,10:01:22.000,25,11147515,9005,0,1769335281,13063.153679579998,30922.321927049998,53173.44828192 2026-01-25,10:01:23.000,25,11147537,8085,0,1769335282,13062.749500979997,29537.358208560006,53173.35744936001 2026-01-25,10:01:24.000,25,11147535,8845,0,1769335283,13062.31164082999,31384.610921579995,53173.28059104 2026-01-25,10:01:25.000,25,11147535,8925,0,1769335284,13062.015243189999,33693.87771306001,53173.20373272 2026-01-25,10:01:26.000,25,11147561,8925,0,1769335285,13061.786208649988,31847.428600860003,53173.08495168 2026-01-25,10:01:27.000,25,11147535,8965,0,1769335286,13061.617800899992,27230.318942159996,53173.00110624001 2026-01-25,10:01:28.000,25,11147496,8445,0,1769335287,13061.617800899992,30462.457833239998,53172.94520928 2026-01-25,10:01:29.000,25,11147506,8925,0,1769335288,13061.611064589997,30462.514226280007,53172.81944112 2026-01-25,10:01:30.000,25,11147361,9125,0,1769335289,13061.671691379997,33233.11133061,53172.72860856 2026-01-25,10:01:31.000,25,11147346,8645,0,1769335290,13061.678427689993,27692.572691039997,53172.63078888 2026-01-25,10:01:33.000,25,11147502,8485,0,1769335292,13061.469602079997,30463.515202740004,53172.51200784 2026-01-25,10:01:34.000,25,11147558,8685,0,1769335293,13061.34161219,30925.409445989993,53172.51899496001 2026-01-25,10:01:35.000,25,11147572,8685,0,1769335294,13061.2809854,33233.971324469996,53172.49104648 2026-01-25,10:01:36.000,25,11147515,9205,0,1769335295,13061.11931396,27231.23532906,53172.44912376001 2026-01-25,10:01:37.000,25,11147562,8645,0,1769335296,12722.33681144,31848.366135150005,53172.43514952 2026-01-25,10:01:38.000,25,11147523,9205,0,1769335297,13060.533254989998,30924.655189080004,53172.3932268 2026-01-25,10:01:39.000,25,11147498,8725,0,1769335298,13060.156021629991,30462.810289739995,53172.34431696 2026-01-25,10:01:40.000,25,11147537,8605,0,1769335299,13059.83941506,33695.09721255,53172.2185488 2026-01-25,10:01:41.000,25,11147582,8525,0,1769335300,13059.475654319998,31848.147612119996,53172.16265184001 2026-01-25,10:01:42.000,25,11147482,8525,0,1769335301,13059.246619780002,30924.810269940004,53172.08579352 2026-01-25,10:01:44.000,25,11147537,9005,0,1769335303,13058.950222139996,32309.618907569995,53171.98098672 2026-01-25,10:01:45.000,25,11147492,8485,0,1769335304,13058.748132839995,32309.132517599995,53171.89714128001 2026-01-25,10:01:46.000,25,11147389,9125,0,1769335305,13058.438262579999,24459.129710909998,53171.89015416 2026-01-25,10:01:47.000,25,11147335,9085,0,1769335306,13058.061029219993,29999.280648329994,53171.855218560006 2026-01-25,10:01:48.000,25,11147364,8725,0,1769335307,13057.68379586,31845.765006179994,53171.82028296 2026-01-25,10:01:49.000,25,11147389,9205,0,1769335308,12718.73288558999,28151.527447080007,53171.75041176 2026-01-25,10:01:50.000,25,11147541,8845,0,1769335309,13056.942801759993,32768.34104232,53171.65259208 2026-01-25,10:01:51.000,25,11147523,8925,0,1769335310,13056.673349359997,31844.43272061,53171.57573376 2026-01-25,10:01:52.000,25,11147535,8725,0,1769335311,13056.46452375,31843.95337977,53171.45695272 2026-01-25,10:01:53.000,25,11147508,8445,0,1769335312,13056.38368803,31843.431744150002,53171.41503 2026-01-25,10:01:55.000,25,11147523,9245,0,1769335314,13056.619458879992,33228.73382088001,53171.38708152 2026-01-25,10:01:56.000,25,11147525,8925,0,1769335315,13056.599249949992,29073.694633680003,53171.29624896001 2026-01-25,10:01:57.000,25,11147508,8405,0,1769335316,13056.40389696,29996.96853369,53171.14951944 2026-01-25,10:01:58.000,25,11147525,9365,0,1769335317,13056.26243445,31381.741925669994,53171.163493680004 2026-01-25,10:01:59.000,25,11147523,9205,0,1769335318,13056.248961829995,28149.243528959996,53171.05169976 2026-01-25,10:02:00.000,25,11147503,8925,0,1769335319,13056.44431482,29534.08741224,53171.02375128 2026-01-25,10:02:01.000,25,11147547,9125,0,1769335320,13056.632931499997,27687.208303110005,53170.946892960004 2026-01-25,10:02:02.000,25,11147486,8325,0,1769335321,13056.639667809992,30919.227358980002,53170.87003464001 2026-01-25,10:02:03.000,25,11147473,9005,0,1769335322,13056.639667809992,25840.350341369995,53170.81413768 2026-01-25,10:02:04.000,25,11147531,8885,0,1769335323,13056.504941610001,35074.37228313,53170.730292240005 2026-01-25,10:02:06.000,25,11147467,8845,0,1769335325,13055.939091569999,28148.86992507,53170.58356272001 2026-01-25,10:02:07.000,25,11147540,8645,0,1769335326,13055.440604629992,31842.64224159,53170.464781680006 2026-01-25,10:02:08.000,25,11147555,9285,0,1769335327,13055.06337127,31380.649310520006,53170.31106504 2026-01-25,10:02:09.000,25,11147489,8925,0,1769335328,13054.79391886999,32765.43680076,53170.18529688 2026-01-25,10:02:10.000,25,11147470,8685,0,1769335329,13054.672665289989,32765.204179470005,53169.989657520004 2026-01-25,10:02:11.000,25,11147517,9085,0,1769335330,13054.645720049994,32765.133688169997,53169.84991512 2026-01-25,10:02:12.000,25,11147539,9125,0,1769335331,13054.679401599999,29533.185123600008,53169.7031856 2026-01-25,10:02:13.000,25,11147499,9085,0,1769335332,13054.746764699994,33226.95744011999,53169.44466216 2026-01-25,10:02:14.000,25,11147517,8925,0,1769335333,13054.807391489994,29533.26971316,53169.34684248 2026-01-25,10:02:15.000,25,11147530,8485,0,1769335334,13054.77370993999,28609.734995339997,53169.13024176 2026-01-25,10:02:17.000,25,11147463,9125,0,1769335336,13054.153969419996,33226.41465711,53168.80184712 2026-01-25,10:02:18.000,25,11147528,8565,0,1769335337,13053.648746169994,26762.369496240004,53168.59223352001 2026-01-25,10:02:19.000,25,11147542,8485,0,1769335338,13053.163731849992,29532.423817560004,53168.34768432 2026-01-25,10:02:20.000,25,11147582,8565,0,1769335339,12714.185876340001,33225.829579319994,53168.07518664 2026-01-25,10:02:21.000,25,11147558,8645,0,1769335340,13052.53725501999,30917.126718240004,53167.73281776001 2026-01-25,10:02:22.000,25,11147533,9325,0,1769335341,12713.85579714999,30455.54263671,53167.51621704001 2026-01-25,10:02:23.000,25,11147534,8605,0,1769335342,13052.46315561,26762.143924079995,53167.23673224 2026-01-25,10:02:24.000,25,11147549,9285,0,1769335343,13052.301484169999,29994.360355590004,53166.96423456001 2026-01-25,10:02:25.000,25,11147499,9085,0,1769335344,13051.924250809992,33688.19611428,53166.68474976 2026-01-25,10:02:26.000,25,11147543,8845,0,1769335345,12712.771251239996,30918.021957749996,53166.39827784 2026-01-25,10:02:28.000,25,11147393,8965,0,1769335347,13050.886859069993,34149.766097550004,53165.88123096001 2026-01-25,10:02:29.000,25,11147537,9405,0,1769335348,13050.934013239988,32302.957479720004,53165.57379768001 2026-01-25,10:02:30.000,25,11147481,8965,0,1769335349,13050.967694789993,32764.9292634,53165.29431288 2026-01-25,10:02:31.000,25,11147502,8605,0,1769335350,13051.048530509994,31841.85273903,53165.07072504001 2026-01-25,10:02:32.000,25,11147559,9005,0,1769335351,13051.048530509994,32303.732884020006,53164.83316296001 2026-01-25,10:02:33.000,25,11147506,8525,0,1769335352,13050.974431099989,30457.037052269996,53164.60957512 2026-01-25,10:02:34.000,25,11147491,9165,0,1769335353,13050.799287039998,31842.33207987,53164.41393576 2026-01-25,10:02:35.000,25,11147480,8285,0,1769335354,12711.969630350002,30457.382459639994,53164.190347920005 2026-01-25,10:02:36.000,25,11147515,9205,0,1769335355,13050.523098329992,29072.693657220007,53164.0086828 2026-01-25,10:02:37.000,25,11147524,8805,0,1769335356,13050.516362019996,27226.244545020003,53163.84797904001 2026-01-25,10:02:39.000,25,11147502,8925,0,1769335358,13049.923566739999,31843.62911979,53163.4497132 2026-01-25,10:02:40.000,25,11147541,9125,0,1769335359,13049.472233970002,31843.29076155,53163.254073840006 2026-01-25,10:02:41.000,25,11147508,8605,0,1769335360,13049.155627399996,27687.553710480002,53163.037473120006 2026-01-25,10:02:42.000,25,11147523,9125,0,1769335361,13049.00069226999,32304.465993539998,53162.848820880004 2026-01-25,10:02:43.000,25,11147527,9045,0,1769335362,13048.80533928,29995.720837679997,53162.68811712 2026-01-25,10:02:44.000,25,11147532,8525,0,1769335363,13048.576304739989,33688.9997151,53162.52741336001 2026-01-25,10:02:45.000,25,11147490,8645,0,1769335364,13048.327061269993,29071.62923859,53162.38068384 2026-01-25,10:02:46.000,25,11147550,8805,0,1769335365,13048.252961860002,26762.72195274,53162.226967200004 2026-01-25,10:02:47.000,25,11147511,9365,0,1769335366,13048.273170790002,29071.00891515,53162.12216040001 2026-01-25,10:02:48.000,25,11147565,8965,0,1769335367,13048.380951749998,30455.88804408,53161.9474824 2026-01-25,10:02:50.000,25,11147514,8485,0,1769335369,13048.76492142,32763.956483460002,53161.744855920006 2026-01-25,10:02:51.000,25,11147545,9085,0,1769335370,13048.892911309995,35533.91211696,53161.66799760001 2026-01-25,10:02:52.000,25,11147516,8645,0,1769335371,13048.94680179,31378.746045420005,53161.633062 2026-01-25,10:02:53.000,25,11147484,8605,0,1769335372,13048.832284519995,27685.283890620005,53161.577165040006 2026-01-25,10:02:54.000,25,11147513,9205,0,1769335373,13048.744712489999,32302.499286270002,53161.409474160006 2026-01-25,10:02:55.000,25,11147501,9005,0,1769335374,13048.609986289994,31378.95047019,53161.35357720001 2026-01-25,10:02:56.000,25,11147510,8725,0,1769335375,13048.636931529989,32301.991748910004,53161.32562872 2026-01-25,10:02:57.000,25,11147523,9285,0,1769335376,13048.704294629999,26299.911322590007,53161.25575752 2026-01-25,10:02:58.000,25,11147511,9125,0,1769335377,13048.690822009994,33687.30087476999,53161.109028 2026-01-25,10:02:59.000,25,11147497,9165,0,1769335378,13048.690822009994,28147.192232129993,53161.06011816 2026-01-25,10:03:01.000,25,11147542,8525,0,1769335380,13048.475260089988,32764.259596050004,53160.836530320004 2026-01-25,10:03:02.000,25,11147513,9205,0,1769335381,13048.434842229988,29993.902162140002,53160.836530320004 2026-01-25,10:03:03.000,25,11147532,8685,0,1769335382,13048.401160679998,33687.41366085,53160.75967200001 2026-01-25,10:03:04.000,25,11147488,8725,0,1769335383,13048.468523779993,35072.53950933,53160.67582656 2026-01-25,10:03:05.000,25,11147486,8925,0,1769335384,13048.535886879989,30455.281818899995,53160.584994 2026-01-25,10:03:06.000,25,11147475,9085,0,1769335385,13048.502205329998,35072.144758049995,53160.522109920006 2026-01-25,10:03:07.000,25,11147494,8565,0,1769335386,13048.374215440002,34148.469057630005,53160.54307128001 2026-01-25,10:03:08.000,25,11147543,9165,0,1769335387,13048.226016619992,29531.324153280002,53160.43826448 2026-01-25,10:03:09.000,25,11147489,9085,0,1769335388,13048.044136249991,29069.55679437,53160.3404448 2026-01-25,10:03:10.000,25,11147467,8885,0,1769335389,13047.922882669991,29993.204298270008,53160.32647056001 2026-01-25,10:03:12.000,25,11147498,8605,0,1769335391,13047.90941005,32764.019925629997,53160.13781832001 2026-01-25,10:03:13.000,25,11147520,8605,0,1769335392,13047.916146359996,30917.620157340003,53160.00506304 2026-01-25,10:03:14.000,25,11147492,8845,0,1769335393,13047.92961898,34149.871834499994,53159.92121760001 2026-01-25,10:03:15.000,25,11147513,9165,0,1769335394,13047.943091599991,31379.683579710007,53159.879294880004 2026-01-25,10:03:16.000,25,11147526,8605,0,1769335395,13047.895937429996,29071.227438179994,53159.72557824001 2026-01-25,10:03:17.000,25,11147512,8685,0,1769335396,13047.74100229999,33226.88694882,53159.70461688001 2026-01-25,10:03:18.000,25,11147556,8725,0,1769335397,13047.471549899994,34150.61904228,53159.58583584001 2026-01-25,10:03:19.000,25,11147553,9245,0,1769335398,13047.154943330002,26763.596044859994,53159.59282296 2026-01-25,10:03:20.000,25,11147505,9125,0,1769335399,13046.744028419991,31842.776175060004,53159.5019904 2026-01-25,10:03:21.000,25,11147526,8645,0,1769335400,13046.3263772,29995.953458970005,53159.40417072 2026-01-25,10:03:23.000,25,11147509,8925,0,1769335402,13045.693164060001,30918.874902480005,53159.23647984 2026-01-25,10:03:24.000,25,11147544,8725,0,1769335403,13045.4506569,33227.23235619,53159.13167304001 2026-01-25,10:03:25.000,25,11147490,8485,0,1769335404,13045.26204021999,33688.731848159994,53159.0478276 2026-01-25,10:03:26.000,25,11147542,8645,0,1769335405,13045.026269369999,27224.573901209995,53158.93603368001 2026-01-25,10:03:27.000,25,11147512,8765,0,1769335406,13044.864597929998,35535.519318599996,53158.8032784 2026-01-25,10:03:28.000,25,11147591,9205,0,1769335407,13044.884806859998,29533.784299649997,53158.64956176001 2026-01-25,10:03:29.000,25,11147465,9205,0,1769335408,13044.945433649998,35998.35109614,53158.51680648 2026-01-25,10:03:30.000,25,11147530,8645,0,1769335409,13044.985851509999,30919.692601560004,53158.35610272 2026-01-25,10:03:31.000,25,11147493,9365,0,1769335410,13044.830916379993,28149.51844503,53158.31418000001 2026-01-25,10:03:32.000,25,11147513,9125,0,1769335411,13044.642299699997,34151.57067483,53158.174437600006 2026-01-25,10:03:34.000,25,11147497,9005,0,1769335413,13044.27180265,32304.141733559998,53157.985785360004 2026-01-25,10:03:35.000,25,11147462,8645,0,1769335414,13044.29201158,26763.617192250007,53157.90193992 2026-01-25,10:03:36.000,25,11147529,9125,0,1769335415,13044.345902059991,29995.664444640002,53157.818094480004 2026-01-25,10:03:37.000,25,11147535,9125,0,1769335416,13044.500837189997,31380.790293119993,53157.72726192 2026-01-25,10:03:38.000,25,11147516,8645,0,1769335417,13044.622090769997,30919.037032470005,53157.63642936 2026-01-25,10:03:39.000,25,11147508,8725,0,1769335418,13044.682717559997,32304.10648791,53157.59450664001 2026-01-25,10:03:40.000,25,11147488,8565,0,1769335419,13044.810707449993,30918.78326379,53157.5106612 2026-01-25,10:03:41.000,25,11147589,9085,0,1769335420,13045.066687229999,29071.847761619996,53157.45476424001 2026-01-25,10:03:42.000,25,11147492,8605,0,1769335421,13045.39003011,31380.4096401,53157.40585440001 2026-01-25,10:03:43.000,25,11147386,8445,0,1769335422,13045.713372990002,28610.20023792,53157.32200896 2026-01-25,10:03:45.000,25,11147368,8765,0,1769335424,13046.104078969998,30919.10047464,53157.335983200006 2026-01-25,10:03:46.000,25,11147509,9205,0,1769335425,13046.043452179998,27687.137811809996,53157.32899608001 2026-01-25,10:03:47.000,25,11147509,9085,0,1769335426,13046.003034319998,29533.713808350003,53157.3709188 2026-01-25,10:03:48.000,25,11147507,8965,0,1769335427,13045.901989669997,27224.721932939996,53157.34995744 2026-01-25,10:03:49.000,25,11147456,8565,0,1769335428,13045.928934909993,30456.325090140002,53157.280086239996 2026-01-25,10:03:50.000,25,11147497,8845,0,1769335429,13045.969352769993,30456.078370589996,53157.27309912 2026-01-25,10:03:51.000,25,11147529,9085,0,1769335430,13046.117551589989,30917.79638559,53157.266112000005 2026-01-25,10:03:52.000,25,11147484,8725,0,1769335431,13046.198387309989,26762.40474189,53157.22418928 2026-01-25,10:03:53.000,25,11147550,8565,0,1769335432,13046.25901409999,33688.04103342,53157.20322792 2026-01-25,10:03:54.000,25,11147490,8765,0,1769335433,13046.34658613,33226.38646059,53157.13335672 2026-01-25,10:03:56.000,25,11147530,8725,0,1769335435,13046.043452179998,30917.704746899995,53157.02156280001 2026-01-25,10:03:57.000,25,11147495,9005,0,1769335436,13045.659482509996,31841.035039950002,53156.9866272 2026-01-25,10:03:58.000,25,11147476,8565,0,1769335437,13045.194677119995,30455.85279843,53156.97265296001 2026-01-25,10:03:59.000,25,11147459,9085,0,1769335438,13044.777025900003,29993.972653439996,53156.86085904 2026-01-25,10:04:00.000,25,11147530,8565,0,1769335439,13044.473891950001,27685.227497579996,53156.881820400005 2026-01-25,10:04:01.000,25,11147477,9165,0,1769335440,13044.318956819996,31840.210291740004,53156.72810376 2026-01-25,10:04:02.000,25,11147532,8485,0,1769335441,13044.359374679996,30916.555738709998,53156.63028408 2026-01-25,10:04:03.000,25,11147539,8965,0,1769335442,13044.534518740002,32763.17403003,53156.62329696 2026-01-25,10:04:04.000,25,11147468,8725,0,1769335443,13044.750080659993,32763.251570459994,53156.51849016001 2026-01-25,10:04:05.000,25,11147531,9045,0,1769335444,13044.871334239993,28608.198285000006,53156.58836136001 2026-01-25,10:04:07.000,25,11147433,9045,0,1769335446,13045.10036877999,34148.85675978,53156.6023356 2026-01-25,10:04:08.000,25,11147470,8525,0,1769335447,13045.255303909995,33225.4489263,53156.609322719996 2026-01-25,10:04:09.000,25,11147465,9165,0,1769335448,13045.376557489995,27223.55177736,53156.70015528 2026-01-25,10:04:10.000,25,11147499,9165,0,1769335449,13045.47086583,32302.407647579996,53156.70015528 2026-01-25,10:04:11.000,25,11147489,9125,0,1769335450,13045.578646789996,29994.08543952,53156.763039360005 2026-01-25,10:04:12.000,25,11147527,8885,0,1769335451,13045.679691439997,26762.313103199995,53156.81893632 2026-01-25,10:04:13.000,25,11147516,8365,0,1769335452,13045.854835500002,30917.866876889995,53156.83989768 2026-01-25,10:04:14.000,25,11147477,9525,0,1769335453,13046.164705759998,34150.21019274001,53156.90278176001 2026-01-25,10:04:15.000,25,11147500,8525,0,1769335454,13046.514993879995,29071.854810749996,53156.979640080004 2026-01-25,10:04:16.000,25,11147523,9085,0,1769335455,13046.952854030002,27225.518484629996,53157.000601440006 2026-01-25,10:04:18.000,25,11147489,8965,0,1769335457,13047.357032629989,33690.064133730004,53157.15431808 2026-01-25,10:04:19.000,25,11147539,9165,0,1769335458,13047.437868349989,35998.23126093,53157.2311764 2026-01-25,10:04:20.000,25,11147531,9405,0,1769335459,13047.693848129995,29995.38952857,53157.39188016 2026-01-25,10:04:21.000,25,11147486,8525,0,1769335460,13047.983509459991,29995.19215293,53157.47572560001 2026-01-25,10:04:22.000,25,11147543,8965,0,1769335461,13048.354006510002,31380.480131400007,53157.53860968 2026-01-25,10:04:23.000,25,11147517,9005,0,1769335462,13048.663876769999,33227.909072669994,53157.55957104 2026-01-25,10:04:24.000,25,11147503,8925,0,1769335463,13048.80533928,27687.877970460002,53157.58751952 2026-01-25,10:04:25.000,25,11147552,8765,0,1769335464,13048.872702379995,30458.545566090004,53157.720274800005 2026-01-25,10:04:26.000,25,11147524,8445,0,1769335465,12710.171035579995,35537.295699359995,53157.720274800005 2026-01-25,10:04:27.000,25,11147503,9085,0,1769335466,13048.630195219994,31381.290781350006,53157.76219752001 2026-01-25,10:04:29.000,25,11147307,8845,0,1769335468,13048.023927319991,30919.347194190006,53157.88097856001 2026-01-25,10:04:30.000,25,11147368,8445,0,1769335469,13047.62648503,33228.32497134,53157.8250816 2026-01-25,10:04:31.000,25,11147443,9205,0,1769335470,13047.323351079998,31381.763073060007,53157.783158879996 2026-01-25,10:04:32.000,25,11147487,8845,0,1769335471,13047.141470709998,33690.219214590004,53157.769184640005 2026-01-25,10:04:33.000,25,11147445,8765,0,1769335472,13047.060634989997,30458.080323510003,53157.70630056 2026-01-25,10:04:34.000,25,11147464,8645,0,1769335473,13046.966326649992,26764.434891330005,53157.62245512001 2026-01-25,10:04:35.000,25,11147469,9125,0,1769335474,13046.925908789992,32305.135660889995,53157.55957104 2026-01-25,10:04:36.000,25,11147474,8365,0,1769335475,13047.040426059997,28149.624181980005,53157.52463544001 2026-01-25,10:04:37.000,25,11147479,8845,0,1769335476,13047.181888569998,29534.672490030003,53157.47572560001 2026-01-25,10:04:38.000,25,11147485,8925,0,1769335477,13047.330087389993,30458.171962199995,53157.46175136 2026-01-25,10:04:40.000,25,11147493,9085,0,1769335479,13047.82857433,30920.05915632,53157.433802880005 2026-01-25,10:04:41.000,25,11147497,9365,0,1769335480,13048.071081490001,31381.974546960002,53157.45476424001 2026-01-25,10:04:42.000,25,11147493,9125,0,1769335481,13048.300116029997,33229.177916069995,53157.482712720004 2026-01-25,10:04:43.000,25,11147428,8565,0,1769335482,13048.535886879989,30921.116525820005,53157.53162256 2026-01-25,10:04:44.000,25,11147443,9165,0,1769335483,13048.616722599989,31845.024847530003,53157.53860968 2026-01-25,10:04:45.000,25,11147469,8725,0,1769335484,13048.636931529989,32306.82745209,53157.650403600004 2026-01-25,10:04:46.000,25,11147448,8525,0,1769335485,13048.751448799994,30921.32095059,53157.720274800005 2026-01-25,10:04:47.000,25,11147455,9125,0,1769335486,13048.953538099995,26765.365376489994,53157.85303008 2026-01-25,10:04:48.000,25,11147469,9045,0,1769335487,13049.175836329996,32305.805328240007,53113.149436319996 2026-01-25,10:04:49.000,25,11147453,9005,0,1769335488,13049.391398250002,30920.905051919995,53157.90892704001 2026-01-25,10:04:51.000,25,11147485,8845,0,1769335490,13049.889885189994,33691.974447960005,53158.13251488 2026-01-25,10:04:52.000,25,11147522,8445,0,1769335491,13050.374899509996,27228.161908380003,53158.19539896001 2026-01-25,10:04:53.000,25,11147449,8965,0,1769335492,13050.954222169988,35077.66422684,53158.30020576 2026-01-25,10:04:54.000,25,11147470,8725,0,1769335493,13051.52680852,32307.504168569998,53158.49584512 2026-01-25,10:04:55.000,25,11147464,8765,0,1769335494,13052.058977009998,37848.07100466,53158.63558752 2026-01-25,10:04:56.000,25,11147536,8645,0,1769335495,13052.41600143999,33692.439690540006,53158.894110960005 2026-01-25,10:04:57.000,25,11147444,8645,0,1769335496,13052.65850859999,35539.23421011001,53159.07577608 2026-01-25,10:04:58.000,25,11147482,8725,0,1769335497,13052.853861589996,29074.963477080004,53159.28538968 2026-01-25,10:04:59.000,25,11147505,9205,0,1769335498,13052.954906239996,26766.154879049995,53159.47404192 2026-01-25,10:05:00.000,25,11147528,8605,0,1769335499,13053.042478269992,30921.461933190003,53159.63474568001 2026-01-25,10:05:02.000,25,11147472,8565,0,1769335501,13053.318666979998,29997.046074120008,53160.08192136 2026-01-25,10:05:03.000,25,11147435,9285,0,1769335502,13053.520756279999,25379.880022380006,53160.30550920001 2026-01-25,10:05:04.000,25,11147470,8605,0,1769335503,13053.72284558,35537.26045371,53160.56403264001 2026-01-25,10:05:05.000,25,11147463,9085,0,1769335504,13054.019243219991,33228.437757420004,53160.7946076 2026-01-25,10:05:06.000,25,11147425,9125,0,1769335505,13054.396476579997,28611.201214379995,53160.98325984 2026-01-25,10:05:07.000,25,11147529,9045,0,1769335506,13054.787182559994,31381.283732220007,53161.23479616001 2026-01-25,10:05:08.000,25,11147449,9125,0,1769335507,13055.150943299996,27687.328138319994,53161.52126808001 2026-01-25,10:05:09.000,25,11147479,9085,0,1769335508,13055.555121899997,33227.39448618,53161.793765760005 2026-01-25,10:05:10.000,25,11147461,8605,0,1769335509,13056.07381776999,30918.487200329997,53162.02434072001 2026-01-25,10:05:11.000,25,11147475,8805,0,1769335510,13056.558832089991,30456.473121870004,53162.27587704 2026-01-25,10:05:13.000,25,11147493,9045,0,1769335512,13057.151627369989,27223.946528639994,53162.751001200006 2026-01-25,10:05:14.000,25,11147532,8645,0,1769335513,13057.407607149995,35534.22932781,53163.00952464001 2026-01-25,10:05:15.000,25,11147425,9045,0,1769335514,13057.757895269991,30455.267720639997,53163.21215112 2026-01-25,10:05:16.000,25,11147461,9285,0,1769335515,13058.195755419998,28608.487299329994,53163.53355864001 2026-01-25,10:05:17.000,25,11147471,9085,0,1769335516,13058.47194412999,31378.887028020006,53163.9388116 2026-01-25,10:05:18.000,25,11147508,8525,0,1769335517,13058.57298877999,29532.14185236,53164.190347920005 2026-01-25,10:05:19.000,25,11147469,9165,0,1769335518,13058.465207819994,27223.911282989997,53164.44887136001 2026-01-25,10:05:20.000,25,11147476,8565,0,1769335519,13058.283327449994,30917.82458211,53164.74931752 2026-01-25,10:05:21.000,25,11147419,9205,0,1769335520,13058.094710769998,33226.56268884,53165.03578944 2026-01-25,10:05:22.000,25,11147487,9045,0,1769335521,13058.108183390003,28609.431882749996,53165.25937728001 2026-01-25,10:05:24.000,25,11147455,8805,0,1769335523,13058.51236198999,30917.880975149994,53165.70655296 2026-01-25,10:05:25.000,25,11147478,8485,0,1769335524,13059.024321550001,28609.199261460002,53165.92315368 2026-01-25,10:05:26.000,25,11147501,9125,0,1769335525,13059.69121623999,31841.309956020006,53166.21661272001 2026-01-25,10:05:27.000,25,11147483,9165,0,1769335526,13060.196439489991,30918.43785642,53166.51007176001 2026-01-25,10:05:28.000,25,11147455,8925,0,1769335527,13060.614090709998,32304.035996609993,53166.754620960004 2026-01-25,10:05:29.000,25,11147469,8845,0,1769335528,13060.923960969994,30457.058199659994,53167.08301560001 2026-01-25,10:05:30.000,25,11147445,8925,0,1769335529,13061.32140326,33688.69660251,53167.376474640005 2026-01-25,10:05:31.000,25,11147504,8605,0,1769335530,13061.705372930002,29071.354322519997,53167.6769208 2026-01-25,10:05:32.000,25,11147439,9525,0,1769335531,13061.974825329999,30918.036056009994,53167.97736696 2026-01-25,10:05:33.000,25,11147484,8565,0,1769335532,13062.264486659995,34149.921178410004,53168.31973584 2026-01-25,10:05:35.000,25,11147417,9365,0,1769335534,13062.931381349998,30917.725894289993,53168.78088576001 2026-01-25,10:05:36.000,25,11147458,8605,0,1769335535,12724.761883039995,26762.355397980005,53169.02543496001 2026-01-25,10:05:37.000,25,11147417,9045,0,1769335536,13063.67911176,32302.774202340006,53169.20710008 2026-01-25,10:05:38.000,25,11147498,8765,0,1769335537,13063.887937369997,28609.199261460002,53169.36780384 2026-01-25,10:05:39.000,25,11147426,8845,0,1769335538,13063.834046889991,31379.782267529998,53169.64030152 2026-01-25,10:05:40.000,25,11147470,8605,0,1769335539,13063.47702246,30456.733939679994,53169.80100528 2026-01-25,10:05:41.000,25,11147441,9005,0,1769335540,13063.045898619988,31842.16994988,53169.940747680004 2026-01-25,10:05:42.000,25,11147461,8965,0,1769335541,13062.688874189997,28148.757138989997,53170.06651584 2026-01-25,10:05:43.000,25,11147483,9125,0,1769335542,13062.776446219992,32304.44484615,53170.19927112001 2026-01-25,10:05:44.000,25,11147465,9045,0,1769335543,13063.180624819994,28610.637283980002,53170.297090800006 2026-01-25,10:05:46.000,25,11147448,8525,0,1769335545,13063.867728439996,31841.937328590007,53170.66740816 2026-01-25,10:05:47.000,25,11147490,8925,0,1769335546,13064.130444529997,35073.54048579,53170.81413768 2026-01-25,10:05:48.000,25,11147482,8805,0,1769335547,13064.413369549999,30918.043105139994,53170.995802800004 2026-01-25,10:05:49.000,25,11147460,8805,0,1769335548,13064.62893146999,29994.790352519994,53171.114583840004 2026-01-25,10:05:50.000,25,11147471,9165,0,1769335549,13064.83102076999,29071.727926410007,53171.22637776001 2026-01-25,10:05:51.000,25,11147418,8725,0,1769335550,13064.905120179996,30457.079347050007,53171.41503 2026-01-25,10:05:52.000,25,11147480,8565,0,1769335551,13064.85796601,28148.313043799993,53171.58272088 2026-01-25,10:05:53.000,25,11147463,9125,0,1769335552,13064.79060290999,25839.391659689994,53171.764386 2026-01-25,10:05:54.000,25,11147500,8685,0,1769335553,13064.83775708,27685.98880362,53171.92508976001 2026-01-25,10:05:55.000,25,11147456,8725,0,1769335554,13065.039846380001,31841.36634906,53172.08579352 2026-01-25,10:05:57.000,25,11147473,9005,0,1769335556,12727.301471909996,26763.018016200003,53172.40021392001 2026-01-25,10:05:58.000,25,11147526,8525,0,1769335557,13066.185019079996,27686.848797479994,53172.5329692 2026-01-25,10:05:59.000,25,11147474,8805,0,1769335558,13066.454471479992,32304.2686179,53172.76354416001 2026-01-25,10:06:00.000,25,11147474,8805,0,1769335559,13066.528570889997,31842.550602899995,53172.8473896 2026-01-25,10:06:01.000,25,11147507,9165,0,1769335560,13066.542043510002,31842.289785090004,53172.987132 2026-01-25,10:06:02.000,25,11147464,8485,0,1769335561,13066.811495909998,30918.374414250007,53173.196745600006 2026-01-25,10:06:03.000,25,11147496,8685,0,1769335562,13067.242619749995,26300.658530369998,53173.343475120004 2026-01-25,10:06:04.000,25,11147466,9045,0,1769335563,13067.761315620002,29532.247589310005,53173.49719176 2026-01-25,10:06:05.000,25,11147475,9005,0,1769335564,13068.34737458999,32302.337156280002,53173.65789552 2026-01-25,10:06:06.000,25,11147451,9125,0,1769335565,13068.899752010002,30917.33819214,53173.83956064001 2026-01-25,10:06:08.000,25,11147494,8485,0,1769335567,13069.519492529995,27224.306034270005,53174.1400068 2026-01-25,10:06:09.000,25,11147461,9245,0,1769335568,13069.620537179995,27224.736031199995,53174.17494240001 2026-01-25,10:06:10.000,25,11147464,8565,0,1769335569,13069.539701459995,25840.011983129996,53174.27276208001 2026-01-25,10:06:11.000,25,11147446,8725,0,1769335570,13069.418447879994,26763.588995729995,53174.30769768 2026-01-25,10:06:12.000,25,11147497,9165,0,1769335571,13069.458865739995,29533.770201389998,53174.468401440005 2026-01-25,10:06:13.000,25,11147428,8725,0,1769335572,13069.660955039995,27686.94043617,53174.54525976 2026-01-25,10:06:14.000,25,11147498,8805,0,1769335573,13069.81589017,28148.86287594,53174.58019536001 2026-01-25,10:06:15.000,25,11147529,9365,0,1769335574,13070.058397330002,28610.785315710003,53174.685002160004 2026-01-25,10:06:16.000,25,11147448,8525,0,1769335575,13070.334586039993,30457.770161790002,53174.71993776 2026-01-25,10:06:17.000,25,11147467,9005,0,1769335576,13070.462575929989,34151.59887135,53174.733912 2026-01-25,10:06:19.000,25,11147472,8605,0,1769335578,13070.435630689994,34151.86673829,53130.35172576001 2026-01-25,10:06:20.000,25,11147475,9205,0,1769335579,13070.334586039993,30919.833584160006,53174.99243544001 2026-01-25,10:06:21.000,25,11147492,8645,0,1769335580,12731.733963889994,27687.75108612,53174.98544832001 2026-01-25,10:06:22.000,25,11147470,8805,0,1769335581,13070.119024120002,31843.13568069,53175.0483324 2026-01-25,10:06:23.000,25,11147488,8605,0,1769335582,13070.105551499997,29996.33411199,53175.08326800001 2026-01-25,10:06:24.000,25,11147459,9285,0,1769335583,13070.132496739992,30919.713748950002,53175.07628088 2026-01-25,10:06:25.000,25,11147431,9085,0,1769335584,13070.152705669992,29073.060211980002,53175.17410056 2026-01-25,10:06:26.000,25,11147476,8685,0,1769335585,13070.098815190002,32305.2554961,53175.20204904001 2026-01-25,10:06:27.000,25,11147484,8685,0,1769335586,13069.916934820001,29534.975602620005,53175.16711344 2026-01-25,10:06:28.000,25,11147475,9165,0,1769335587,13069.68790027999,33690.14167416,53175.139164960005 2026-01-25,10:06:30.000,25,11147451,9165,0,1769335589,13069.58685562999,35536.372263330006,53175.1182036 2026-01-25,10:06:31.000,25,11147436,8485,0,1769335590,13069.73505445,31380.684556170003,53175.16012632001 2026-01-25,10:06:32.000,25,11147441,9205,0,1769335591,13070.004506849997,32303.859768359995,53175.11121648001 2026-01-25,10:06:33.000,25,11147455,9045,0,1769335592,13070.307640799998,31842.078311189995,53175.139164960005 2026-01-25,10:06:34.000,25,11147464,8765,0,1769335593,13070.462575929989,33227.493174,53175.188074800004 2026-01-25,10:06:35.000,25,11147494,8645,0,1769335594,13070.226805079998,27225.870941129993,53175.15313920001 2026-01-25,10:06:36.000,25,11147504,8885,0,1769335595,13069.79568124,31381.69258176,53175.14615208 2026-01-25,10:06:37.000,25,11147484,8685,0,1769335596,13069.303930609989,33228.40251177001,53175.17410056 2026-01-25,10:06:38.000,25,11147450,7925,0,1769335597,13068.913224629992,35998.23831006,53175.12519072 2026-01-25,10:06:39.000,25,11147506,8925,0,1769335598,13068.879543080002,29533.798397909995,53175.11121648001 2026-01-25,10:06:41.000,25,11147418,8885,0,1769335600,13068.893015699992,26301.307050329997,53175.08326800001 2026-01-25,10:06:42.000,25,11147435,9125,0,1769335601,13068.839125220002,31841.55667557,53175.041345280006 2026-01-25,10:06:43.000,25,11147444,8365,0,1769335602,13068.872806769992,32303.387476649994,53175.07628088 2026-01-25,10:06:44.000,25,11147474,8765,0,1769335603,13068.771762119992,26763.476209650005,53175.06230664001 2026-01-25,10:06:45.000,25,11147427,9285,0,1769335604,13068.53599127,30457.826554829997,53174.99942256 2026-01-25,10:06:46.000,25,11147476,8525,0,1769335605,13068.20591207999,28611.426786540003,53174.93653848 2026-01-25,10:06:47.000,25,11147499,9205,0,1769335606,13067.922987059988,32305.347134790005,53174.90160288 2026-01-25,10:06:48.000,25,11147464,8645,0,1769335607,13067.862360269988,29073.06726111,53174.88064152 2026-01-25,10:06:49.000,25,11147449,9165,0,1769335608,13068.091394809999,31381.382420039998,53174.96448696001 2026-01-25,10:06:50.000,25,11147492,8845,0,1769335609,13068.259802559995,33228.31792221,53174.90859 2026-01-25,10:06:52.000,25,11147441,9005,0,1769335611,13068.152021599999,28611.31400046,53174.95051272 2026-01-25,10:06:53.000,25,11147488,8645,0,1769335612,13067.828678719998,29996.439848940005,53174.92955136 2026-01-25,10:06:54.000,25,11147477,9245,0,1769335613,13067.35713702,32305.015825680006,53174.94352560001 2026-01-25,10:06:55.000,25,11147447,9125,0,1769335614,13066.892331629999,34151.59182222,53174.95749984 2026-01-25,10:06:56.000,25,11147449,9325,0,1769335615,13066.643088159988,26301.92737377,53174.98544832001 2026-01-25,10:06:57.000,25,11147435,8885,0,1769335616,13066.461207790002,34612.21722207,53174.96448696001 2026-01-25,10:06:58.000,25,11147407,9165,0,1769335617,13066.427526239997,25839.33526665,53174.93653848 2026-01-25,10:06:59.000,25,11147528,8445,0,1769335618,13066.346690519997,32303.46501708,53174.93653848 2026-01-25,10:07:00.000,25,11147466,8885,0,1769335619,13066.063765499995,33689.056108139994,53174.92955136 2026-01-25,10:07:01.000,25,11147434,8845,0,1769335620,13065.80778571999,35074.58375703001,53174.85968016 2026-01-25,10:07:03.000,25,11147468,8485,0,1769335622,13065.457497599993,32765.5636851,53174.76186048 2026-01-25,10:07:04.000,25,11147464,8765,0,1769335623,13065.518124389993,32303.605999680003,53174.74788624001 2026-01-25,10:07:05.000,25,11147466,8885,0,1769335624,13065.598960109994,30918.325070339997,53174.72692488001 2026-01-25,10:07:06.000,25,11147478,8525,0,1769335625,13065.491179149998,31841.732903819997,53174.74089912 2026-01-25,10:07:07.000,25,11147464,8765,0,1769335626,13065.309298779997,24916.216447500003,53174.705963520006 2026-01-25,10:07:08.000,25,11147458,8645,0,1769335627,13065.140891030002,30918.45195468,53174.74089912 2026-01-25,10:07:09.000,25,11147484,8685,0,1769335628,13065.140891030002,28148.059275120002,53174.71295064 2026-01-25,10:07:10.000,25,11147457,9165,0,1769335629,13065.376661879993,29532.924305790002,53174.7688476 2026-01-25,10:07:11.000,25,11147485,8965,0,1769335630,13065.666323209989,32303.035020149997,53174.82474456001 2026-01-25,10:07:12.000,25,11147448,8525,0,1769335631,13065.77410417,35535.223255139994,53174.81775744001 2026-01-25,10:07:14.000,25,11147482,8805,0,1769335633,13065.423816050003,33689.38741725001,53130.26089320001 2026-01-25,10:07:15.000,25,11147487,9445,0,1769335634,13065.356452949993,30919.213260720004,53174.95749984 2026-01-25,10:07:16.000,25,11147429,9045,0,1769335635,13065.504651769988,30918.684575969994,53175.05531952 2026-01-25,10:07:17.000,25,11147471,8965,0,1769335636,12727.368835009991,34611.56870211,53175.15313920001 2026-01-25,10:07:18.000,25,11147489,8925,0,1769335637,13066.501625650002,25376.954633429996,53175.32083008001 2026-01-25,10:07:19.000,25,11147470,8885,0,1769335638,13067.161784029995,29993.789376059998,53175.41864976001 2026-01-25,10:07:20.000,25,11147462,8765,0,1769335639,13067.592907869992,26761.92540105,53175.642237600005 2026-01-25,10:07:21.000,25,11147487,9085,0,1769335640,13067.889305509998,30917.422781700006,53175.80294136001 2026-01-25,10:07:22.000,25,11147468,8685,0,1769335641,13068.057713259994,32764.351234739996,53175.99159360001 2026-01-25,10:07:23.000,25,11147488,8645,0,1769335642,13068.23285732,34611.26558952,53176.18024584 2026-01-25,10:07:25.000,25,11147495,9245,0,1769335644,13068.845861529997,33687.67447866,53176.480692000005 2026-01-25,10:07:26.000,25,11147458,8605,0,1769335645,13069.182677029989,34610.80034694,53176.74620256 2026-01-25,10:07:27.000,25,11147481,9245,0,1769335646,13069.499283599995,29993.331182609996,53176.94184192 2026-01-25,10:07:28.000,25,11147467,9125,0,1769335647,13069.910198509991,31839.639312209998,53177.179404 2026-01-25,10:07:29.000,25,11147462,8605,0,1769335648,13070.408685449998,29992.400697449993,53177.40299184 2026-01-25,10:07:30.000,25,11147465,9165,0,1769335649,13071.062107519996,34609.094457479994,53177.62657968001 2026-01-25,10:07:31.000,25,11147427,8885,0,1769335650,13071.809837929999,33223.905166829994,53177.88510312001 2026-01-25,10:07:32.000,25,11147406,8885,0,1769335651,13072.416105830001,36917.31092859,53178.12965232001 2026-01-25,10:07:33.000,25,11147537,8965,0,1769335652,13072.934801699994,32300.13782772,53178.444072720005 2026-01-25,10:07:34.000,25,11147501,9125,0,1769335653,13073.26488088999,32299.877009910007,53178.69560904 2026-01-25,10:07:36.000,25,11147425,9285,0,1769335655,13073.891357719993,27220.943599260005,53179.345411199996 2026-01-25,10:07:37.000,25,11147512,8445,0,1769335656,13074.248382149999,27220.85196057,53179.617908880005 2026-01-25,10:07:38.000,25,11147591,9045,0,1769335657,13074.679505989996,31376.06032689,53179.883419440004 2026-01-25,10:07:39.000,25,11147488,8765,0,1769335658,13075.191465549993,27682.47128775,53180.17687848 2026-01-25,10:07:40.000,25,11147528,8725,0,1769335659,13075.757315589995,25835.683817309997,53180.44238904 2026-01-25,10:07:41.000,25,11147496,8445,0,1769335660,13076.430946589993,32760.981750599996,53180.82668064 2026-01-25,10:07:42.000,25,11147532,8645,0,1769335661,13076.94964246,33684.33319104,53181.057255600004 2026-01-25,10:07:43.000,25,11147540,8565,0,1769335662,13077.434656780002,33222.558783,53181.32975328 2026-01-25,10:07:44.000,25,11147517,8445,0,1769335663,13077.690636559993,31837.38359061,53181.59526384 2026-01-25,10:07:45.000,25,11147536,8645,0,1769335664,13077.90619848,29528.807613869998,53181.88872288001 2026-01-25,10:07:47.000,25,11147503,9125,0,1769335666,13078.357531249996,25373.310233220007,53182.468653840006 2026-01-25,10:07:48.000,25,11147519,9365,0,1769335667,13078.606774719992,31836.713923260002,53182.70621592001 2026-01-25,10:07:49.000,25,11147484,8805,0,1769335668,13078.889699739993,30451.616271299994,53182.91582952001 2026-01-25,10:07:50.000,25,11147484,8845,0,1769335669,13079.16588845,33221.719936530004,53183.21627568 2026-01-25,10:07:51.000,25,11147504,8685,0,1769335670,13079.334296199995,28143.202424550007,53183.55165744 2026-01-25,10:07:52.000,25,11147536,8685,0,1769335671,13079.502703949991,30913.376581079996,53183.789219520004 2026-01-25,10:07:53.000,25,11147519,9085,0,1769335672,13079.751947420002,34145.24760522001,53184.05473008 2026-01-25,10:07:54.000,25,11147364,8645,0,1769335673,13080.129180779993,33683.86089933,53184.29927928 2026-01-25,10:07:55.000,25,11147483,9205,0,1769335674,13080.432314729995,33222.36845649,53184.52286712001 2026-01-25,10:07:56.000,25,11147500,8485,0,1769335675,13080.60745879,28605.653549070004,53184.78139056 2026-01-25,10:07:58.000,25,11147496,8805,0,1769335677,13080.755657609996,33683.9948328,53185.18664352 2026-01-25,10:07:59.000,25,11147469,9285,0,1769335678,13080.876911189996,30913.63739889,53185.466128320004 2026-01-25,10:08:00.000,25,11147508,8725,0,1769335679,13081.126154659993,28143.385701930005,53185.74561312001 2026-01-25,10:08:01.000,25,11147513,9205,0,1769335680,13081.301298719998,31836.73507065,53185.94125248001 2026-01-25,10:08:02.000,25,11147512,8445,0,1769335681,13081.442761229999,32759.903233710007,53186.08099488001 2026-01-25,10:08:03.000,25,11147520,8845,0,1769335682,13081.70547732,32759.65651416,53186.28362136 2026-01-25,10:08:04.000,25,11147519,9405,0,1769335683,13082.049029130001,26757.590186100002,53186.54913192 2026-01-25,10:08:05.000,25,11147546,8365,0,1769335684,13082.365635699993,35067.84478874999,53186.70284856001 2026-01-25,10:08:06.000,25,11147514,8485,0,1769335685,13082.520570829998,29066.004032850004,53186.8565652 2026-01-25,10:08:07.000,25,11147538,8885,0,1769335686,13082.73613274999,27680.920479149994,53187.0312432 2026-01-25,10:08:09.000,25,11147550,9005,0,1769335688,13082.96516729,31374.48132177,53187.44348328001 2026-01-25,10:08:10.000,25,11147534,8885,0,1769335689,13083.05947562999,30451.23561828,53187.58322568 2026-01-25,10:08:11.000,25,11147470,8645,0,1769335690,13083.153783969996,30912.876092849998,53187.715980960005 2026-01-25,10:08:12.000,25,11147488,8805,0,1769335691,13083.362609579992,29527.693851329997,53187.96053016 2026-01-25,10:08:13.000,25,11147513,9005,0,1769335692,13083.497335779997,30912.664618950002,53188.0793112 2026-01-25,10:08:14.000,25,11147554,8925,0,1769335693,13083.632061980003,32759.254713749993,53188.28892480001 2026-01-25,10:08:15.000,25,11147551,9285,0,1769335694,12745.35478270999,28142.455216770002,53188.484564160004 2026-01-25,10:08:16.000,25,11147473,9165,0,1769335695,12745.40193688,32297.56489527,53188.673216400006 2026-01-25,10:08:17.000,25,11147494,8645,0,1769335696,12745.45582735999,31836.001961129994,53188.72911336 2026-01-25,10:08:18.000,25,11147300,8765,0,1769335697,13083.753315559989,35067.816592229996,53188.94571408 2026-01-25,10:08:20.000,25,11147496,8925,0,1769335699,13083.645534599993,32297.825713080005,53189.23917312 2026-01-25,10:08:21.000,25,11147500,8965,0,1769335700,13083.524281019992,30451.07348829,53189.323018560004 2026-01-25,10:08:22.000,25,11147552,8845,0,1769335701,13083.301982789992,33682.683694620006,53189.490709440004 2026-01-25,10:08:23.000,25,11147540,8765,0,1769335702,13083.05947562999,29989.221539820006,53189.63743896 2026-01-25,10:08:24.000,25,11147516,8845,0,1769335703,13082.92474943,33220.72600920001,53189.826091200004 2026-01-25,10:08:25.000,25,11147470,8725,0,1769335704,13082.77655060999,29988.784493760002,53189.91692376001 2026-01-25,10:08:26.000,25,11147573,9285,0,1769335705,13082.80349585,29526.995987460003,53189.958846479996 2026-01-25,10:08:27.000,25,11147516,8325,0,1769335706,12744.506007650001,37837.10255838001,53190.05666616001 2026-01-25,10:08:28.000,25,11147494,8445,0,1769335707,13083.012321459995,32758.669635960003,53190.2103828 2026-01-25,10:08:29.000,25,11147478,8725,0,1769335708,13083.052739319995,31835.395735950005,53190.280254000005 2026-01-25,10:08:31.000,25,11147537,9085,0,1769335710,13082.94495836,27219.23066067,53190.447944880005 2026-01-25,10:08:32.000,25,11147525,9085,0,1769335711,13082.911276809995,32298.04423611,53190.48288048 2026-01-25,10:08:33.000,25,11147587,8845,0,1769335712,13082.742869059999,36453.478174589996,53190.63659712001 2026-01-25,10:08:34.000,25,11147477,9445,0,1769335713,13082.567724999994,28605.040274760002,53190.5946744 2026-01-25,10:08:35.000,25,11147599,8885,0,1769335714,13082.338690459997,30913.616251500003,53190.63659712001 2026-01-25,10:08:36.000,25,11147534,8565,0,1769335715,13081.974929719996,35530.415748479994,53190.65057136 2026-01-25,10:08:37.000,25,11147499,9205,0,1769335716,13081.651586839995,28605.20945388,53190.67153272 2026-01-25,10:08:38.000,25,11147533,8925,0,1769335717,13081.550542189994,27681.921455610005,53190.62262288 2026-01-25,10:08:39.000,25,11147511,8925,0,1769335718,13081.483179089999,32760.586999320003,53190.58070016 2026-01-25,10:08:40.000,25,11147513,8565,0,1769335719,13081.422552299999,36454.22538237,53190.5946744 2026-01-25,10:08:42.000,25,11147528,8445,0,1769335721,13081.274353479988,28605.512566470003,53190.58768728001 2026-01-25,10:08:43.000,25,11147527,9165,0,1769335722,13081.052055250002,31375.877049510003,53190.60166152 2026-01-25,10:08:44.000,25,11147544,8805,0,1769335723,13080.755657609996,31376.180162100005,53190.54576456 2026-01-25,10:08:45.000,25,11147548,8685,0,1769335724,13080.44578735,29068.146968369998,53190.50384184 2026-01-25,10:08:46.000,25,11147509,9205,0,1769335725,13080.203280189999,31838.708827049995,53190.447944880005 2026-01-25,10:08:47.000,25,11147512,8365,0,1769335726,13079.954036720002,28607.070424200007,53190.35711232 2026-01-25,10:08:48.000,25,11147506,8525,0,1769335727,13079.799101589997,33223.86992118,53190.329163840004 2026-01-25,10:08:49.000,25,11147518,9005,0,1769335728,13079.610484910001,32300.144876849998,53190.33615096 2026-01-25,10:08:50.000,25,11147626,8925,0,1769335729,13079.52964919,31376.356390350003,53190.329163840004 2026-01-25,10:08:51.000,25,11147524,8685,0,1769335730,13079.44207715999,28605.921416009995,53190.294228239996 2026-01-25,10:08:53.000,25,11147566,8565,0,1769335732,13079.172624759995,28606.725016829994,53190.231344160005 2026-01-25,10:08:54.000,25,11147472,8605,0,1769335733,13079.017689629989,32300.849789850006,53190.18942144 2026-01-25,10:08:55.000,25,11147505,9165,0,1769335734,13078.896436049989,37841.53646115,53190.14749872 2026-01-25,10:08:56.000,25,11147505,9205,0,1769335735,13078.896436049989,27684.325208940005,53190.112563120005 2026-01-25,10:08:57.000,25,11147552,8645,0,1769335736,13078.862754499998,34148.088404609996,53190.1405116 2026-01-25,10:08:58.000,25,11147500,8805,0,1769335737,13078.748237229993,29531.02104069,53190.25230552001 2026-01-25,10:08:59.000,25,11147501,9445,0,1769335738,13078.539411619997,28145.775357000006,53190.2103828 2026-01-25,10:09:00.000,25,11147510,8605,0,1769335739,13078.323849699991,34609.298882250005,53190.19640856 2026-01-25,10:09:01.000,25,11147473,9005,0,1769335740,13078.12849671,30453.61117509,53190.27326688001 2026-01-25,10:09:02.000,25,11147551,9165,0,1769335741,13078.02745206,29068.182214019995,53190.30820248 2026-01-25,10:09:04.000,25,11147448,8565,0,1769335743,13078.20933243,28606.32321642,53190.329163840004 2026-01-25,10:09:05.000,25,11147502,8765,0,1769335744,13078.06786992,29530.146948570007,53190.26627976 2026-01-25,10:09:06.000,25,11147508,8685,0,1769335745,13077.778208589989,30915.871973100002,53190.37807368 2026-01-25,10:09:07.000,25,11147496,8805,0,1769335746,13077.380766299997,32762.983703520003,53190.3850608 2026-01-25,10:09:08.000,25,11147489,9165,0,1769335747,13077.07089604,31377.604086360006,53190.42698352 2026-01-25,10:09:09.000,25,11147512,8725,0,1769335748,13076.78797102,32762.250593999997,53190.48288048 2026-01-25,10:09:10.000,25,11147529,9205,0,1769335749,13076.572409099994,33685.524494009995,53190.454932 2026-01-25,10:09:11.000,25,11147512,8645,0,1769335750,13076.626299579999,30915.026077500006,53190.57371304 2026-01-25,10:09:12.000,25,11147479,9005,0,1769335751,13076.875543049995,30453.089539470006,53190.5946744 2026-01-25,10:09:13.000,25,11147551,8725,0,1769335752,13077.198885929996,32761.298961449997,53190.70646832001 2026-01-25,10:09:15.000,25,11147458,8445,0,1769335754,13077.757999659989,30914.032150169995,53190.88813344 2026-01-25,10:09:16.000,25,11147514,8725,0,1769335755,13077.778208589989,24912.07155906,53191.10473416 2026-01-25,10:09:17.000,25,11147491,8925,0,1769335756,13077.549174049993,30452.448068640006,53191.23050232001 2026-01-25,10:09:18.000,25,11147536,8485,0,1769335757,13077.320139509997,34607.57889453,53191.286399280005 2026-01-25,10:09:19.000,25,11147543,9285,0,1769335758,13077.077632349996,29528.61728736,53191.38421896 2026-01-25,10:09:20.000,25,11147568,8525,0,1769335759,13077.01026925,35529.89411286,53191.48203864 2026-01-25,10:09:21.000,25,11147494,8685,0,1769335760,13076.996796629996,30912.52363635,53191.57985832 2026-01-25,10:09:22.000,25,11147511,9005,0,1769335761,13077.151731760001,29988.869083319994,53191.740562080005 2026-01-25,10:09:23.000,25,11147499,9125,0,1769335762,13077.468338329993,29988.847935929996,53191.85235600001 2026-01-25,10:09:24.000,25,11147544,8925,0,1769335763,13077.710845489994,33220.528633559996,53191.98511128 2026-01-25,10:09:26.000,25,11147329,9245,0,1769335765,13077.973561579995,33682.38763116,53192.20869912 2026-01-25,10:09:27.000,25,11147525,9245,0,1769335766,13078.054397299995,30912.38265375,53192.35542864001 2026-01-25,10:09:28.000,25,11147534,8485,0,1769335767,13078.256486599996,29527.292050920005,53192.50215816001 2026-01-25,10:09:29.000,25,11147551,9085,0,1769335768,13078.498993759997,32297.205389640003,53192.63491344 2026-01-25,10:09:30.000,25,11147482,8645,0,1769335769,13078.802127709998,34143.89417226,53192.82356568 2026-01-25,10:09:31.000,25,11147501,9085,0,1769335770,13079.091789039994,32297.38866702,53192.99125656 2026-01-25,10:09:32.000,25,11147541,9085,0,1769335771,12740.848191320001,28603.997003519995,53193.12401184001 2026-01-25,10:09:33.000,25,11147572,8805,0,1769335772,13079.522912879991,32297.487354840006,53193.25676712 2026-01-25,10:09:34.000,25,11147568,8805,0,1769335773,13079.852992070002,33220.64141964,53193.4943292 2026-01-25,10:09:35.000,25,11147548,8805,0,1769335774,13080.29758852999,31835.261802480003,53193.61311024 2026-01-25,10:09:37.000,25,11147489,9125,0,1769335776,13081.382134439998,29064.833877269994,53193.9834276 2026-01-25,10:09:38.000,25,11147594,8645,0,1769335777,13081.74589518,27679.919502689998,53194.13015712001 2026-01-25,10:09:39.000,25,11147504,8525,0,1769335778,13081.98840234,27680.032288770002,53194.255925280006 2026-01-25,10:09:40.000,25,11147537,9045,0,1769335779,13082.197227949997,29065.144038989994,53194.423616160006 2026-01-25,10:09:41.000,25,11147569,9085,0,1769335780,13082.406053559993,30911.783477699995,53194.70310096001 2026-01-25,10:09:42.000,25,11147497,8845,0,1769335781,13082.621615479999,31373.268871409993,53194.877778960006 2026-01-25,10:09:43.000,25,11147515,9125,0,1769335782,13082.99884883999,30911.459217719996,53194.99656000001 2026-01-25,10:09:44.000,25,11147536,8285,0,1769335783,13083.483863159992,34143.034178400005,53195.213160720006 2026-01-25,10:09:45.000,25,11147509,8965,0,1769335784,13083.97561378999,37374.74307255,53195.47168416001 2026-01-25,10:09:46.000,25,11147451,8965,0,1769335785,13084.33937452999,31834.726068599994,53195.61142656 2026-01-25,10:09:48.000,25,11147534,8605,0,1769335787,13084.548200140001,38298.263692110006,53195.97475680001 2026-01-25,10:09:49.000,25,11147502,8845,0,1769335788,13084.480837039991,27217.982964659997,53196.14244768001 2026-01-25,10:09:50.000,25,11147512,8605,0,1769335789,13084.474100729996,31834.6555773,53196.42193248 2026-01-25,10:09:51.000,25,11147518,8565,0,1769335790,13084.629035860002,29064.77748423,53196.54770064001 2026-01-25,10:09:52.000,25,11147530,8685,0,1769335791,13084.844597779993,24909.85108311,53196.71539152001 2026-01-25,10:09:53.000,25,11147540,8645,0,1769335792,13085.107313869994,29526.777464429993,53196.820198320005 2026-01-25,10:09:54.000,25,11147497,9445,0,1769335793,13085.24204007,31373.642475300003,53197.036799040005 2026-01-25,10:09:55.000,25,11147546,8645,0,1769335794,12747.065805450002,31835.092623360004,53197.17654144001 2026-01-25,10:09:56.000,25,11147480,8805,0,1769335795,13085.646218670001,35066.49840492,53197.3372452 2026-01-25,10:09:57.000,25,11147322,8645,0,1769335796,13085.942616309992,27679.545898800003,53197.53288456001 2026-01-25,10:09:59.000,25,11147538,8605,0,1769335798,13086.387212769994,28602.953732280002,53197.95211176 2026-01-25,10:10:00.000,25,11147509,9125,0,1769335799,13086.690346719995,29064.805680749996,53198.09884128 2026-01-25,10:10:01.000,25,11147489,9085,0,1769335800,13087.060843769992,28141.729156379995,53198.28749352 2026-01-25,10:10:02.000,25,11147499,9085,0,1769335801,13087.411131889989,29065.376660280002,53198.47614576 2026-01-25,10:10:03.000,25,11147480,8645,0,1769335802,13087.87593727999,33220.62732138,53198.664798000005 2026-01-25,10:10:04.000,25,11147475,9085,0,1769335803,13088.293588499997,32758.930453769994,53198.881398720005 2026-01-25,10:10:05.000,25,11147495,8965,0,1769335804,13088.623667689993,29065.25682507,53199.07005096001 2026-01-25,10:10:06.000,25,11147531,9045,0,1769335805,13088.94027426,31834.937542500003,53199.27966456001 2026-01-25,10:10:07.000,25,11147496,8685,0,1769335806,13089.384870720001,32296.338346649994,53155.0651692 2026-01-25,10:10:08.000,25,11147480,8645,0,1769335807,13089.755367769998,27679.58819358,53199.74081448001 2026-01-25,10:10:10.000,25,11147501,9205,0,1769335809,13090.105655889995,31373.480345310003,53200.07619624001 2026-01-25,10:10:11.000,25,11147489,8925,0,1769335810,13090.40205353,33220.436994870004,53200.27882272 2026-01-25,10:10:12.000,25,11147506,8405,0,1769335811,13090.900540469993,30450.544803540004,53200.50241056001 2026-01-25,10:10:13.000,25,11147503,9125,0,1769335812,13091.587644089996,24448.86617763,53200.74695976001 2026-01-25,10:10:14.000,25,11147506,8725,0,1769335813,13092.193911989998,31374.00198093,53200.91465064001 2026-01-25,10:10:15.000,25,11147536,8805,0,1769335814,13092.847334059996,32297.282930069996,53201.25003240001 2026-01-25,10:10:16.000,25,11147541,9165,0,1769335815,13093.366029929988,33220.599124860004,53201.515542960005 2026-01-25,10:10:17.000,25,11147551,9005,0,1769335816,13093.79041745999,32758.740127259996,53201.802014880006 2026-01-25,10:10:18.000,25,11147469,9005,0,1769335817,13094.086815099996,27680.264910059996,53202.081499679996 2026-01-25,10:10:19.000,25,11147553,9045,0,1769335818,12755.897107859993,30912.03724638,53202.43085568 2026-01-25,10:10:21.000,25,11147511,8925,0,1769335820,13094.12049665,38760.4258023,53202.94091544 2026-01-25,10:10:22.000,25,11147481,9045,0,1769335821,13094.235013919992,29988.424988130006,53203.17847752 2026-01-25,10:10:23.000,25,11147495,9085,0,1769335822,13094.389949049997,31834.895247720007,53203.43700096 2026-01-25,10:10:24.000,25,11147576,8805,0,1769335823,13094.551620489998,29526.305172720007,53203.695524400006 2026-01-25,10:10:25.000,25,11147498,8925,0,1769335824,12756.550529929991,31372.838874480003,53203.93308648001 2026-01-25,10:10:26.000,25,11147546,8925,0,1769335825,13095.13767946,29525.987961870007,53204.254494 2026-01-25,10:10:27.000,25,11147499,8805,0,1769335826,13095.427340789996,35989.08853932,53204.5689144 2026-01-25,10:10:28.000,25,11147501,8845,0,1769335827,12757.500349639995,28602.100787550007,53204.79250224001 2026-01-25,10:10:29.000,25,11147569,9445,0,1769335828,12757.870846689992,35526.91233087001,53205.17679384001 2026-01-25,10:10:30.000,25,11147491,8965,0,1769335829,13096.45799622,32756.984893889996,53205.421343040005 2026-01-25,10:10:32.000,25,11147502,8525,0,1769335831,13096.747657549997,31833.739190399996,53205.91742856001 2026-01-25,10:10:33.000,25,11147477,9245,0,1769335832,13096.882383750002,29063.727163860007,53206.259797440005 2026-01-25,10:10:34.000,25,11147526,8645,0,1769335833,13096.902592680002,34142.10369324,53206.46242392 2026-01-25,10:10:35.000,25,11147558,8765,0,1769335834,13096.835229579992,29525.515670160006,53206.713960240006 2026-01-25,10:10:36.000,25,11147522,8805,0,1769335835,13096.55904087,27678.91852623,53206.93754808 2026-01-25,10:10:37.000,25,11147472,8765,0,1769335836,13096.35695157,26293.8984147,53207.0842776 2026-01-25,10:10:38.000,25,11147515,9165,0,1769335837,13096.37042418999,27217.334444699998,53207.265942720005 2026-01-25,10:10:39.000,25,11147485,9445,0,1769335838,13096.606195039996,27217.48247643,53207.482543440005 2026-01-25,10:10:40.000,25,11147533,9005,0,1769335839,13096.868911129997,33681.027149069996,53207.62927296 2026-01-25,10:10:41.000,25,11147551,9125,0,1769335840,13097.205726629989,36451.16605995,53207.83189944001 2026-01-25,10:10:43.000,25,11147466,8245,0,1769335842,13097.481915339995,29987.804664690004,53208.16029408 2026-01-25,10:10:44.000,25,11147530,8885,0,1769335843,13097.502124269995,29987.607289050007,53208.27907512 2026-01-25,10:10:45.000,25,11147496,8645,0,1769335844,13097.56948736999,31372.366582770002,53208.488688720005 2026-01-25,10:10:46.000,25,11147532,8725,0,1769335845,13097.684004639996,32757.08358171,53208.63541824 2026-01-25,10:10:47.000,25,11147501,9125,0,1769335846,13097.845676079996,28601.663741490003,53208.81708336001 2026-01-25,10:10:48.000,25,11147493,9085,0,1769335847,13097.987138589997,29986.458280859995,53208.98477424001 2026-01-25,10:10:49.000,25,11147556,8765,0,1769335848,13098.034292759992,31371.45019587,53209.13150376001 2026-01-25,10:10:50.000,25,11147496,8685,0,1769335849,13097.899566560001,32756.378668710007,53209.327143120005 2026-01-25,10:10:51.000,25,11147565,9005,0,1769335850,13097.663795709996,30909.598247400005,53209.4598984 2026-01-25,10:10:52.000,25,11147514,8485,0,1769335851,13097.461706409995,34140.99697983,53209.58566656001 2026-01-25,10:10:54.000,25,11147506,8685,0,1769335853,13097.225935559989,30908.984973090002,53209.79528016 2026-01-25,10:10:55.000,25,11147512,8965,0,1769335854,13097.30677127999,32293.70902116,53209.90707408 2026-01-25,10:10:56.000,25,11147469,8325,0,1769335855,13097.522333199995,31831.850023559993,53210.01188088001 2026-01-25,10:10:57.000,25,11147460,8805,0,1769335856,13097.872621319992,33216.693906839995,53210.10970056001 2026-01-25,10:10:58.000,25,11147499,8965,0,1769335857,13098.175755269993,31831.92756399,53210.22848160001 2026-01-25,10:10:59.000,25,11147491,8125,0,1769335858,13098.398053499994,30447.23171244,53210.24245584 2026-01-25,10:11:00.000,25,11147514,8405,0,1769335859,13098.64729696999,33217.30013202,53210.4380952 2026-01-25,10:11:01.000,25,11147549,9325,0,1769335860,13098.802232099995,31370.851019819995,53210.619760320005 2026-01-25,10:11:02.000,25,11147478,8325,0,1769335861,13098.89654044,31832.667722640006,53210.787451200005 2026-01-25,10:11:03.000,25,11147491,9285,0,1769335862,13098.802232099995,29985.993038279994,53210.99007768 2026-01-25,10:11:05.000,25,11147503,8965,0,1769335864,13098.559724939994,35525.453160959994,53211.23462688001 2026-01-25,10:11:06.000,25,11147566,8565,0,1769335865,13098.519307079994,26292.171377849998,53211.31847232 2026-01-25,10:11:07.000,25,11147496,8645,0,1769335866,13098.52604338999,31370.371678979995,53211.47917608001 2026-01-25,10:11:08.000,25,11147559,8765,0,1769335867,13098.559724939994,28138.902455250005,53211.521098799996 2026-01-25,10:11:09.000,25,11147477,9285,0,1769335868,13098.620351729995,33217.166198549996,53211.576995760006 2026-01-25,10:11:10.000,25,11147494,8605,0,1769335869,13098.63382435,32293.786561589994,53211.688789679996 2026-01-25,10:11:11.000,25,11147488,8965,0,1769335870,13098.532779699999,29523.704043749996,53211.78660936001 2026-01-25,10:11:12.000,25,11147482,8725,0,1769335871,13098.384580879989,33216.51062946,53211.93333888001 2026-01-25,10:11:13.000,25,11147559,9085,0,1769335872,13098.195964199993,35524.529724930006,53212.00321008001 2026-01-25,10:11:14.000,25,11147525,9445,0,1769335873,13098.027556449997,31369.546930769997,53212.05211992001 2026-01-25,10:11:16.000,25,11147541,8725,0,1769335875,13097.811994529991,32292.997059030007,53212.14993960001 2026-01-25,10:11:17.000,25,11147500,8645,0,1769335876,13097.892830249992,29984.674850969997,53212.26872064001 2026-01-25,10:11:18.000,25,11147481,9045,0,1769335877,13097.926511799997,33677.685861449994,53212.359553199996 2026-01-25,10:11:19.000,25,11147565,8885,0,1769335878,13098.000611210002,32754.094750589997,53212.513269840005 2026-01-25,10:11:20.000,25,11147460,8885,0,1769335879,13098.074710619992,31369.060540799997,53212.4992956 2026-01-25,10:11:21.000,25,11147511,9085,0,1769335880,13098.169018959998,31369.109884710007,53212.61108952 2026-01-25,10:11:22.000,25,11147494,8365,0,1769335881,13098.323954089989,29522.5409373,53212.67397360001 2026-01-25,10:11:23.000,25,11147471,9085,0,1769335882,13098.519307079994,28599.168349469997,53212.78576752 2026-01-25,10:11:24.000,25,11147526,8765,0,1769335883,13098.67424221,29522.470446000007,53212.86961296001 2026-01-25,10:11:25.000,25,11147499,9085,0,1769335884,12760.578843310002,28599.175398599997,53212.98839400001 2026-01-25,10:11:27.000,25,11147509,9085,0,1769335886,13098.9369583,31369.123982970006,53213.21198184 2026-01-25,10:11:28.000,25,11147501,8845,0,1769335887,13098.88980412999,28137.386892299997,53213.32377576001 2026-01-25,10:11:29.000,25,11147488,8485,0,1769335888,13098.82917733999,30445.46942994,53213.44954392 2026-01-25,10:11:30.000,25,11147494,8765,0,1769335889,13098.87633151,35523.30317631,53213.519415120005 2026-01-25,10:11:31.000,25,11147490,8685,0,1769335890,13098.903276749996,26290.289260139994,53213.70108024 2026-01-25,10:11:32.000,25,11147495,9125,0,1769335891,13098.87633151,31830.15823236,53213.77793856001 2026-01-25,10:11:33.000,25,11147527,9045,0,1769335892,13098.950430919991,26290.416144479997,53213.86877112 2026-01-25,10:11:34.000,25,11147519,9045,0,1769335893,13098.91674937,33215.298179100006,53214.0015264 2026-01-25,10:11:35.000,25,11147491,9045,0,1769335894,13098.903276749996,32753.671802790006,53214.1063332 2026-01-25,10:11:36.000,25,11147519,8925,0,1769335895,13098.82917733999,29522.110940369996,53214.14825592 2026-01-25,10:11:38.000,25,11147516,8525,0,1769335897,13098.62708803999,29060.371777980006,53214.20415288 2026-01-25,10:11:39.000,25,11147473,9205,0,1769335898,13098.532779699999,29060.371777980006,53214.2460756 2026-01-25,10:11:40.000,25,11147527,9165,0,1769335899,13098.391317189999,27675.351666450006,53214.32293392 2026-01-25,10:11:41.000,25,11147506,8725,0,1769335900,13098.357635639994,29983.35666366,53214.308959680006 2026-01-25,10:11:42.000,25,11147593,9245,0,1769335901,13098.330690399998,33676.46636196,53214.39979224001 2026-01-25,10:11:43.000,25,11147485,9005,0,1769335902,12760.02646588999,29521.75143474,53214.41376648 2026-01-25,10:11:44.000,25,11147537,9005,0,1769335903,13098.229645749998,33215.07260694,53214.37883088001 2026-01-25,10:11:45.000,25,11147500,8645,0,1769335904,13098.182491580003,27675.224782110003,53214.34389528 2026-01-25,10:11:46.000,25,11147488,8485,0,1769335905,13098.047765379997,31368.271038239996,53214.39979224001 2026-01-25,10:11:47.000,25,11147496,8605,0,1769335906,13097.899566560001,33676.283084580005,53214.39979224001 2026-01-25,10:11:49.000,25,11147518,8725,0,1769335908,13097.778312980001,30905.946798060002,53170.03158024001 2026-01-25,10:11:50.000,25,11147498,8725,0,1769335909,13097.731158809991,30905.890405020007,53214.3159468 2026-01-25,10:11:51.000,25,11147494,8645,0,1769335910,13097.798521910001,33675.66981027,53214.37184376 2026-01-25,10:11:52.000,25,11147479,8925,0,1769335911,13097.933248109992,26289.288283679998,53214.385818 2026-01-25,10:11:53.000,25,11147518,8325,0,1769335912,13098.209436819998,34137.14110572,53214.41376648 2026-01-25,10:11:54.000,25,11147523,9245,0,1769335913,13098.424998739989,34598.76748203,53214.46267632 2026-01-25,10:11:55.000,25,11147483,8965,0,1769335914,13098.52604338999,33213.853107450006,53214.525560400005 2026-01-25,10:11:56.000,25,11147549,8725,0,1769335915,13098.62708803999,32752.30427157,53214.51857328001 2026-01-25,10:11:57.000,25,11147511,9165,0,1769335916,13098.59340649,30444.264028710008,53214.51857328001 2026-01-25,10:11:58.000,25,11147570,8445,0,1769335917,13098.63382435,30905.97499458,53214.560496 2026-01-25,10:12:00.000,25,11147533,9285,0,1769335919,13099.219883320002,31829.418073709996,53214.574470240004 2026-01-25,10:12:01.000,25,11147532,8525,0,1769335920,13099.549962509998,27213.055622789994,53214.60241872 2026-01-25,10:12:02.000,25,11147471,9125,0,1769335921,13099.74531549999,31367.869237830004,53214.58844448001 2026-01-25,10:12:03.000,25,11147478,8405,0,1769335922,13099.691425019999,32752.670826329995,53214.72818688 2026-01-25,10:12:04.000,25,11147576,8925,0,1769335923,13099.563435129989,29982.489620670007,53214.73517400001 2026-01-25,10:12:05.000,25,11147485,9245,0,1769335924,13099.448917859998,29059.01129589,53214.77709672 2026-01-25,10:12:06.000,25,11147352,8605,0,1769335925,13099.523017269988,36906.941658359996,53214.89587776 2026-01-25,10:12:07.000,25,11147364,8605,0,1769335926,13099.778997049994,33213.860156580005,53214.930813360006 2026-01-25,10:12:08.000,25,11147501,9045,0,1769335927,13100.00803158999,28597.610491739993,53214.93780048 2026-01-25,10:12:09.000,25,11147543,9085,0,1769335928,13100.203384579996,31829.305287630006,53215.00767168 2026-01-25,10:12:11.000,25,11147518,8365,0,1769335930,13100.365056019997,31829.488565010004,53215.20331104 2026-01-25,10:12:12.000,25,11147554,8645,0,1769335931,13100.418946500002,36445.89331071,53215.32209208 2026-01-25,10:12:13.000,25,11147493,9045,0,1769335932,13100.533463769993,32291.13608871,53215.412924640004 2026-01-25,10:12:14.000,25,11147523,9285,0,1769335933,13100.728816759998,29521.483567799994,53215.47580872001 2026-01-25,10:12:15.000,25,11147541,9085,0,1769335934,13100.90396081999,28598.364748649998,53215.629525360004 2026-01-25,10:12:16.000,25,11147511,9085,0,1769335935,13101.099313809995,32291.6506752,53215.69240944001 2026-01-25,10:12:17.000,25,11147484,8485,0,1769335936,13101.348557279991,29521.75848387,53215.89503592 2026-01-25,10:12:18.000,25,11147500,8725,0,1769335937,13101.577591820002,31368.24989085,53215.985868480006 2026-01-25,10:12:19.000,25,11147506,8725,0,1769335938,13101.921143629988,29983.004207160004,53216.09766240001 2026-01-25,10:12:20.000,25,11147473,9485,0,1769335939,12764.021097719997,29982.701094570002,53216.18849496 2026-01-25,10:12:22.000,25,11147525,8845,0,1769335941,13102.877699650002,30905.749422420005,53216.50291536 2026-01-25,10:12:23.000,25,11147451,8885,0,1769335942,13103.066316329998,31829.05856808,53216.61470928 2026-01-25,10:12:24.000,25,11147497,9085,0,1769335943,13103.214515149994,30444.299274360004,53216.83131 2026-01-25,10:12:25.000,25,11147524,8445,0,1769335944,13103.416604449994,29982.89847021,53216.95009104 2026-01-25,10:12:26.000,25,11147497,9445,0,1769335945,13103.73321102,33214.69195392,53217.18066600001 2026-01-25,10:12:27.000,25,11147513,9005,0,1769335946,13104.083499139997,30906.701054970006,53217.34136976 2026-01-25,10:12:28.000,25,11147476,8605,0,1769335947,13104.400105709989,31368.362676930003,53217.495086400006 2026-01-25,10:12:29.000,25,11147499,9205,0,1769335948,13104.58198607999,30445.180415609997,53217.68373864001 2026-01-25,10:12:30.000,25,11147491,9005,0,1769335949,13104.7301849,28598.66786124,53217.879378000005 2026-01-25,10:12:31.000,25,11147538,8485,0,1769335950,13104.91206527,25828.796817299997,53218.054056 2026-01-25,10:12:33.000,25,11147496,8765,0,1769335952,12766.964865189999,29060.688988830007,53218.34052792 2026-01-25,10:12:34.000,25,11147489,9165,0,1769335953,13105.248880769992,33215.50260387,53218.501231680006 2026-01-25,10:12:35.000,25,11147511,9085,0,1769335954,12767.12653663,33215.34752301,53218.66193544001 2026-01-25,10:12:36.000,25,11147466,8565,0,1769335955,13105.349925419992,33676.769474550005,53218.75975512001 2026-01-25,10:12:37.000,25,11147475,9125,0,1769335956,13105.477915310003,28598.392945169995,53218.8925104 2026-01-25,10:12:38.000,25,11147518,7885,0,1769335957,13105.626114129998,28598.18147127,53219.08814976 2026-01-25,10:12:39.000,25,11147482,8685,0,1769335958,12767.557660469996,34137.895362630006,53219.2069308 2026-01-25,10:12:40.000,25,11147490,8605,0,1769335959,13105.88209390999,30906.228763260006,53219.40257016 2026-01-25,10:12:41.000,25,11147547,9085,0,1769335960,13105.895566529995,36907.590178319995,53219.50038984001 2026-01-25,10:12:42.000,25,11147511,9125,0,1769335961,13105.895566529995,30444.36271653,53219.66808072001 2026-01-25,10:12:44.000,25,11147456,8405,0,1769335963,13105.895566529995,32290.607403960006,53219.83577160001 2026-01-25,10:12:45.000,25,11147502,8805,0,1769335964,13105.895566529995,29982.08782026,53219.96153976001 2026-01-25,10:12:46.000,25,11147520,8645,0,1769335965,13105.86188497999,28135.229858520004,53220.02442384 2026-01-25,10:12:47.000,25,11147446,8725,0,1769335966,13105.82146711999,31366.565148780006,53220.16416624 2026-01-25,10:12:48.000,25,11147486,8765,0,1769335967,13105.774312949994,32289.669869670004,53220.29692152001 2026-01-25,10:12:49.000,25,11147523,9285,0,1769335968,13105.84167604999,35520.976963409994,53220.35281848 2026-01-25,10:12:50.000,25,11147479,9045,0,1769335969,13105.88209390999,33674.34457383001,53220.394741200005 2026-01-25,10:12:51.000,25,11147472,8285,0,1769335970,13105.96292962999,26749.582374420002,53220.5694192 2026-01-25,10:12:52.000,25,11147492,8805,0,1769335971,13105.98987487,29980.917664680004,53220.59736768 2026-01-25,10:12:53.000,25,11147497,9285,0,1769335972,13105.94945701,29057.495732940006,53220.66723888 2026-01-25,10:12:55.000,25,11147494,8405,0,1769335974,13105.693477229994,29980.438323840004,53220.75807144 2026-01-25,10:12:56.000,25,11147504,8565,0,1769335975,13105.585696269998,27672.20070534,53220.76505856 2026-01-25,10:12:57.000,25,11147477,9045,0,1769335976,13105.390343279993,32288.478566699996,53220.77204568001 2026-01-25,10:12:58.000,25,11147472,8405,0,1769335977,13105.107418259991,31365.091880609994,53220.77204568001 2026-01-25,10:12:59.000,25,11147538,8845,0,1769335978,13104.78407537999,27210.243019920003,53220.827942640004 2026-01-25,10:13:00.000,25,11147469,9285,0,1769335979,13104.521359289989,29056.74852516,53220.84191688001 2026-01-25,10:13:01.000,25,11147514,8605,0,1769335980,13104.359687849988,32288.10496281,53220.779032800005 2026-01-25,10:13:02.000,25,11147502,8645,0,1769335981,13104.326006299998,29056.61459169,53220.73711008 2026-01-25,10:13:03.000,25,11147513,9085,0,1769335982,13104.420314639989,31826.245965209993,53220.70217448001 2026-01-25,10:13:04.000,25,11147514,8525,0,1769335983,13104.575249769994,30441.211755419994,53220.6392904 2026-01-25,10:13:06.000,25,11147506,8765,0,1769335985,13104.588722389999,29979.324561300004,53220.6392904 2026-01-25,10:13:07.000,25,11147512,8645,0,1769335986,13104.474205119994,30902.563215660004,53220.5694192 2026-01-25,10:13:08.000,25,11147494,7725,0,1769335987,13104.251906889993,31825.618592640007,53220.5694192 2026-01-25,10:13:09.000,25,11147519,9165,0,1769335988,13104.043081279997,32748.525937889994,53220.48557376001 2026-01-25,10:13:10.000,25,11147456,8645,0,1769335989,13103.888146149991,30440.316515910003,53220.443651040005 2026-01-25,10:13:11.000,25,11147449,9005,0,1769335990,13103.840991979996,30440.35881069,53220.38775408001 2026-01-25,10:13:12.000,25,11147327,8765,0,1769335991,13103.67258423,32748.709215270006,53220.29692152001 2026-01-25,10:13:13.000,25,11147478,8685,0,1769335992,13103.335768729994,28594.128221520004,53220.20608896 2026-01-25,10:13:14.000,25,11147458,8845,0,1769335993,13102.945062749997,30902.203710030008,53220.1152564 2026-01-25,10:13:15.000,25,11147297,9165,0,1769335994,13102.588038319991,30440.387007209996,53220.07333368 2026-01-25,10:13:17.000,25,11147373,8925,0,1769335996,13102.18385971999,32286.399073349996,53219.96852688 2026-01-25,10:13:18.000,25,11147356,8605,0,1769335997,13102.116496619994,25361.904740879996,53219.86372008001 2026-01-25,10:13:19.000,25,11147466,9005,0,1769335998,13102.049133519999,36902.28218343,53175.48852096001 2026-01-25,10:13:20.000,25,11147486,9045,0,1769335999,13101.867253149998,29977.90768617,53219.66808072001 2026-01-25,10:13:21.000,25,11147516,8645,0,1769336000,13101.638218610002,29054.654933550002,53219.5912224 2026-01-25,10:13:22.000,25,11147470,8565,0,1769336001,13101.422656689996,30439.639799430006,53219.51436408 2026-01-25,10:13:23.000,25,11147471,8925,0,1769336002,13101.22730369999,29978.027521380005,53219.47244136 2026-01-25,10:13:24.000,25,11147470,8845,0,1769336003,13101.07236857,30901.294372260003,53219.30475048 2026-01-25,10:13:25.000,25,11147525,9165,0,1769336004,13100.96458760999,33670.968040559994,53219.269814880005 2026-01-25,10:13:26.000,25,11147483,8805,0,1769336005,13100.823125099989,29977.851293130007,53219.220905040005 2026-01-25,10:13:28.000,25,11147533,8725,0,1769336007,13100.600826870002,36901.563172170005,53219.12308536001 2026-01-25,10:13:29.000,25,11147462,8525,0,1769336008,13100.546936389997,29515.470659910003,53219.04622704001 2026-01-25,10:13:30.000,25,11147489,9125,0,1769336009,13100.445891739997,31823.257134090003,53218.97635584001 2026-01-25,10:13:31.000,25,11147496,8445,0,1769336010,13100.264011369996,31361.482726050002,53218.94142024 2026-01-25,10:13:32.000,25,11147490,9205,0,1769336011,13100.142757789996,32746.143331950007,53218.89949752 2026-01-25,10:13:33.000,25,11147507,9125,0,1769336012,13100.0147679,32746.030545870002,53218.80167784 2026-01-25,10:13:34.000,25,11147512,8765,0,1769336013,13099.8126786,25360.219998810004,53218.752768 2026-01-25,10:13:35.000,25,11147471,9325,0,1769336014,13099.671216089999,29976.385074089994,53218.69687104 2026-01-25,10:13:36.000,25,11147499,8845,0,1769336015,13099.442181549988,32746.05169326,53218.647961200004 2026-01-25,10:13:37.000,25,11147540,8565,0,1769336016,13099.186201769997,30438.011450399994,53218.54315440001 2026-01-25,10:13:39.000,25,11147483,9085,0,1769336018,13098.182491580003,33669.233954580006,53218.39642488 2026-01-25,10:13:40.000,25,11147524,8805,0,1769336019,12759.245053929997,32745.861366750003,53218.27764384001 2026-01-25,10:13:41.000,25,11147525,9245,0,1769336020,13096.821756960002,33207.03659874,53218.17982416 2026-01-25,10:13:42.000,25,11147514,8725,0,1769336021,13096.282852159995,30437.017523069997,53218.01912040001 2026-01-25,10:13:43.000,25,11147415,9205,0,1769336022,13095.885409869989,33667.9933077,53217.9143136 2026-01-25,10:13:44.000,25,11147483,8485,0,1769336023,13095.609221159997,34129.30247316,53217.73264848001 2026-01-25,10:13:45.000,25,11147513,9045,0,1769336024,13095.366713999996,31821.086002049997,53217.69771288 2026-01-25,10:13:46.000,25,11147500,8445,0,1769336025,13095.285878279996,32744.254165110004,53217.46713792001 2026-01-25,10:13:47.000,25,11147468,8685,0,1769336026,13095.21177886999,24435.303651509996,53217.355344 2026-01-25,10:13:48.000,25,11147524,8645,0,1769336027,13095.306087209996,26281.717518060002,53217.29245992 2026-01-25,10:13:50.000,25,11147496,8645,0,1769336029,13095.333032449991,29974.460661599995,53217.13175616001 2026-01-25,10:13:51.000,25,11147491,9405,0,1769336030,13095.25893304,29974.460661599995,53216.971052400004 2026-01-25,10:13:52.000,25,11147447,8965,0,1769336031,13095.043371119995,32744.000396429998,53216.84528424001 2026-01-25,10:13:53.000,25,11147489,8965,0,1769336032,13094.794127649999,29974.298531609995,53216.81733576001 2026-01-25,10:13:54.000,25,11147508,8485,0,1769336033,12756.17329657,32282.247135779995,53216.705541840005 2026-01-25,10:13:55.000,25,11147462,8605,0,1769336034,13094.154178199991,34128.618707550006,53216.64265776 2026-01-25,10:13:56.000,25,11147466,8605,0,1769336035,13093.93861628,29051.024631599998,53216.53086384001 2026-01-25,10:13:57.000,25,11147479,9125,0,1769336036,13093.66916387999,31820.698299900003,53216.42605704 2026-01-25,10:13:58.000,25,11147454,8445,0,1769336037,13093.332348379998,27204.66715809,53216.34221160001 2026-01-25,10:13:59.000,25,11147496,8645,0,1769336038,13093.029214429997,28589.193830520002,53216.28631464 2026-01-25,10:14:01.000,25,11147495,9365,0,1769336040,13092.746289409995,30896.578504289995,53216.09067528 2026-01-25,10:14:02.000,25,11147501,9205,0,1769336041,13092.73281678999,32281.309601490007,53216.09766240001 2026-01-25,10:14:03.000,25,11147528,8405,0,1769336042,13092.726080479995,31358.169634949998,53215.9928556 2026-01-25,10:14:04.000,25,11147532,8805,0,1769336043,13092.63850845,35512.39112307,53215.936958640006 2026-01-25,10:14:05.000,25,11147452,8525,0,1769336044,13092.61829952,26741.983412279995,53215.88804880001 2026-01-25,10:14:06.000,25,11147440,8765,0,1769336045,13092.63177213999,27203.447658599995,53215.83913896001 2026-01-25,10:14:07.000,25,11147499,9005,0,1769336046,13092.57114534999,33665.843323049994,53215.797216240004 2026-01-25,10:14:08.000,25,11147423,9285,0,1769336047,13092.42968283999,29511.544294499996,53215.73433216 2026-01-25,10:14:09.000,25,11147452,8365,0,1769336048,13092.308429259989,30434.649015389994,53215.62253824001 2026-01-25,10:14:10.000,25,11147518,8645,0,1769336049,12753.761697589995,30896.05686867,53215.55266704001 2026-01-25,10:14:12.000,25,11147555,8925,0,1769336051,13091.628061949996,33203.942030670005,53215.40593752001 2026-01-25,10:14:13.000,25,11147448,8725,0,1769336052,13091.284510139994,35512.010470049994,53170.95388008 2026-01-25,10:14:14.000,25,11147514,8765,0,1769336053,13091.008321429988,32742.505980870003,53215.20331104 2026-01-25,10:14:15.000,25,11147496,8685,0,1769336054,13090.691714859997,32742.639914340005,53215.05658152 2026-01-25,10:14:16.000,25,11147509,9285,0,1769336055,13090.27406363999,32281.08402933,53214.95177472001 2026-01-25,10:14:17.000,25,11147513,8925,0,1769336056,12751.55892422,26280.28654467,53214.77709672 2026-01-25,10:14:18.000,25,11147484,8605,0,1769336057,13089.539805849992,30434.486885399994,53214.61639296001 2026-01-25,10:14:19.000,25,11147486,8645,0,1769336058,13089.24340821,29972.578543890006,53214.44171496 2026-01-25,10:14:20.000,25,11147492,8685,0,1769336059,13089.027846289995,33203.35695288,53214.32992104001 2026-01-25,10:14:21.000,25,11147496,8805,0,1769336060,13088.906592709995,29048.91694173,53214.15524304 2026-01-25,10:14:23.000,25,11147476,8445,0,1769336062,13088.724712339994,29510.6983989,53213.79889992001 2026-01-25,10:14:24.000,25,11147512,8885,0,1769336063,13088.623667689993,34127.025604170005,53213.63120904001 2026-01-25,10:14:25.000,25,11147472,8885,0,1769336064,13088.630403999989,29049.776935589995,53213.4774924 2026-01-25,10:14:26.000,25,11147554,8765,0,1769336065,13088.461996249993,33204.31563456,53213.28185304 2026-01-25,10:14:27.000,25,11147348,8725,0,1769336066,13088.172334919997,26280.173758589997,53213.14909776 2026-01-25,10:14:28.000,25,11147434,8605,0,1769336067,13087.89614620999,31819.034705219994,53213.07223944 2026-01-25,10:14:29.000,25,11147439,9205,0,1769336068,13087.8220468,31818.943066530002,53212.93249704 2026-01-25,10:14:30.000,25,11147526,8725,0,1769336069,13087.76142001,30434.028691950007,53212.77179328001 2026-01-25,10:14:31.000,25,11147501,9245,0,1769336070,13087.78162894,30895.492938270007,53212.65301224001 2026-01-25,10:14:32.000,25,11147514,8605,0,1769336071,13087.76142001,32741.829264390006,53212.52025696 2026-01-25,10:14:34.000,25,11147484,8525,0,1769336073,12749.362887160001,32279.885677230006,53212.26872064001 2026-01-25,10:14:35.000,25,11147512,8725,0,1769336074,13087.67384797999,25356.039864720005,53212.16391384 2026-01-25,10:14:36.000,25,11147526,8725,0,1769336075,13087.559330709999,33664.595627040006,53211.99622296 2026-01-25,10:14:37.000,25,11147491,9045,0,1769336076,13087.431340819989,28587.107288040002,53211.93333888001 2026-01-25,10:14:38.000,25,11147548,8125,0,1769336077,13087.182097349993,31356.55538418,53211.81455784001 2026-01-25,10:14:39.000,25,11147487,9085,0,1769336078,13086.953062809996,34587.74264271,53211.688789679996 2026-01-25,10:14:40.000,25,11147533,9005,0,1769336079,13086.811600299996,25817.55345495,53211.54904728001 2026-01-25,10:14:41.000,25,11147544,8645,0,1769336080,13086.80486399,36433.973231879994,53211.458214720005 2026-01-25,10:14:42.000,25,11147547,8845,0,1769336081,13086.919381259991,25355.78609604,53211.37436928 2026-01-25,10:14:43.000,25,11147534,8285,0,1769336082,13087.087789010002,32279.512073339996,53211.33244656001 2026-01-25,10:14:45.000,25,11147466,8445,0,1769336084,13087.478494989999,31817.85045138,53211.1368072 2026-01-25,10:14:46.000,25,11147537,9445,0,1769336085,13087.55259439999,31356.2311242,53211.05994888 2026-01-25,10:14:47.000,25,11147527,9125,0,1769336086,12749.228160959996,30433.027715489996,53211.02501328001 2026-01-25,10:14:48.000,25,11147552,8445,0,1769336087,13087.485231299994,32740.905828360002,53210.89924512001 2026-01-25,10:14:49.000,25,11147528,8645,0,1769336088,13087.370714029988,26740.383259769995,53210.86430952 2026-01-25,10:14:50.000,25,11147511,9285,0,1769336089,13087.215778899998,29048.465797409997,53210.74552848 2026-01-25,10:14:51.000,25,11147517,8725,0,1769336090,13087.128206870002,30433.15459983,53210.717580000004 2026-01-25,10:14:52.000,25,11147571,9085,0,1769336091,13086.939590189992,33664.08808967999,53210.68264440001 2026-01-25,10:14:53.000,25,11147508,8805,0,1769336092,13086.84528185,29971.140521370005,53210.61277320001 2026-01-25,10:14:54.000,25,11147482,8725,0,1769336093,12748.480430549993,32279.060929019994,53210.500979280005 2026-01-25,10:14:56.000,25,11147558,8685,0,1769336095,13086.878963399991,28125.0509148,53210.333288400005 2026-01-25,10:14:57.000,25,11147530,8485,0,1769336096,13086.986744360001,29509.922994599998,53210.34726264001 2026-01-25,10:14:58.000,25,11147590,8605,0,1769336097,13087.054107459997,35510.4949071,53210.29136568 2026-01-25,10:14:59.000,25,11147473,9565,0,1769336098,13087.128206870002,32740.828287929995,53210.27739144001 2026-01-25,10:15:00.000,25,11147490,8725,0,1769336099,13087.182097349993,31355.885716830002,53210.24245584 2026-01-25,10:15:01.000,25,11147502,8485,0,1769336100,13087.242724139993,25816.742805,53210.20752024001 2026-01-25,10:15:02.000,25,11147496,9125,0,1769336101,13087.283141999993,30894.083112270004,53210.116687680005 2026-01-25,10:15:03.000,25,11147544,8805,0,1769336102,13087.296614619998,29047.605803550003,53210.14463616 2026-01-25,10:15:04.000,25,11147551,9365,0,1769336103,13087.424604509994,33663.326783640005,53210.22149448 2026-01-25,10:15:05.000,25,11147469,8885,0,1769336104,13087.512176539989,32278.433556450007,53210.22149448 2026-01-25,10:15:07.000,25,11147551,9005,0,1769336106,13087.788365249995,32277.982412130004,53210.17957176001 2026-01-25,10:15:08.000,25,11147514,8725,0,1769336107,13087.88267359,32739.34797063,53210.235468720006 2026-01-25,10:15:09.000,25,11147538,8965,0,1769336108,13088.037608719991,30892.948202340005,53210.17258464 2026-01-25,10:15:10.000,25,11147520,8805,0,1769336109,13088.104971820001,33662.57252673,53210.15861040001 2026-01-25,10:15:11.000,25,11147545,9045,0,1769336110,13088.084762890001,31354.92703515,53210.17957176001 2026-01-25,10:15:12.000,25,11147575,9045,0,1769336111,13088.0241361,33201.74270211,53210.24245584 2026-01-25,10:15:13.000,25,11147528,8605,0,1769336112,13087.929827759996,31817.35701228,53210.214507360004 2026-01-25,10:15:14.000,25,11147549,9005,0,1769336113,13087.889409899995,28586.360080259998,53210.193546 2026-01-25,10:15:15.000,25,11147550,8445,0,1769336114,13087.869200969995,30432.68230812,53210.17258464 2026-01-25,10:15:16.000,25,11147568,8605,0,1769336115,13087.87593727999,33202.179748170005,53210.165597520005 2026-01-25,10:15:18.000,25,11147524,8725,0,1769336117,13088.037608719991,29509.71856983,53210.15861040001 2026-01-25,10:15:19.000,25,11147530,9045,0,1769336118,13088.179071229992,34125.538237739995,53210.116687680005 2026-01-25,10:15:20.000,25,11147495,9325,0,1769336119,13088.259906949992,31817.575535309996,53210.1236748 2026-01-25,10:15:21.000,25,11147504,8445,0,1769336120,13088.340742669992,31817.462749230006,53210.1236748 2026-01-25,10:15:22.000,25,11147537,9005,0,1769336121,13088.542831969993,29970.943145729994,53210.18655888001 2026-01-25,10:15:23.000,25,11147483,9165,0,1769336122,13088.765130199994,32740.348947089995,53210.067777840006 2026-01-25,10:15:24.000,25,11147511,8925,0,1769336123,13089.03458259999,28586.092213320007,53210.165597520005 2026-01-25,10:15:25.000,25,11147556,8525,0,1769336124,13089.398343339992,31817.251275329996,53210.15861040001 2026-01-25,10:15:26.000,25,11147525,9325,0,1769336125,13089.775576699998,32740.673207069995,53210.10970056001 2026-01-25,10:15:27.000,25,11147528,8765,0,1769336126,13090.17301898999,28125.20599566,53210.17258464 2026-01-25,10:15:29.000,25,11147456,8725,0,1769336128,13090.752341649997,35049.82721247,53210.25643008001 2026-01-25,10:15:30.000,25,11147545,9125,0,1769336129,13090.866858920002,28587.579579750003,53210.35424976001 2026-01-25,10:15:31.000,25,11147572,8645,0,1769336130,13090.920749399993,33664.97628006,53210.34726264001 2026-01-25,10:15:32.000,25,11147504,8845,0,1769336131,13090.914013089998,34588.433457449995,53210.42412096001 2026-01-25,10:15:33.000,25,11147571,9005,0,1769336132,13090.920749399993,32742.280408709994,53210.42412096001 2026-01-25,10:15:34.000,25,11147481,9005,0,1769336133,13090.826441060002,32280.978292379994,53210.45905656 2026-01-25,10:15:35.000,25,11147536,8565,0,1769336134,12752.542425479995,27665.433540540005,53210.48001792 2026-01-25,10:15:36.000,25,11147593,8965,0,1769336135,13090.833177369997,30896.867518619998,53210.48001792 2026-01-25,10:15:37.000,25,11147557,8925,0,1769336136,13090.799495819992,28127.250243360002,53210.41014672 2026-01-25,10:15:38.000,25,11147561,9445,0,1769336137,13090.887067850002,35512.72948131,53210.41713384 2026-01-25,10:15:40.000,25,11147500,8765,0,1769336139,13091.196938109999,33204.78792627,53210.37521112001 2026-01-25,10:15:41.000,25,11147522,8565,0,1769336140,13091.264301209994,27204.208964639998,53210.368224 2026-01-25,10:15:42.000,25,11147530,8845,0,1769336141,13091.37208216999,29050.721519009996,53210.27739144001 2026-01-25,10:15:43.000,25,11147525,9165,0,1769336142,13091.47986313,32743.605645150004,53210.333288400005 2026-01-25,10:15:44.000,25,11147484,8685,0,1769336143,13091.57417146999,33205.18972667999,53210.31931416 2026-01-25,10:15:45.000,25,11147505,9365,0,1769336144,13091.782997080001,28589.186781390003,53210.32630128001 2026-01-25,10:15:46.000,25,11147361,9125,0,1769336145,13091.951404829997,33666.81610299001,53210.35424976001 2026-01-25,10:15:47.000,25,11147526,8685,0,1769336146,13092.200648299993,29974.058861190002,53210.368224 2026-01-25,10:15:48.000,25,11147520,8725,0,1769336147,13092.328638189989,32282.162546220003,53210.34027552 2026-01-25,10:15:49.000,25,11147505,9405,0,1769336148,13092.463364389994,30435.755728799995,53210.37521112001 2026-01-25,10:15:51.000,25,11147532,8605,0,1769336150,13092.69913524,24896.041837440003,53210.44508232001 2026-01-25,10:15:52.000,25,11147529,8965,0,1769336151,12754.435328589992,32281.274355839996,53210.54290200001 2026-01-25,10:15:53.000,25,11147555,9085,0,1769336152,13092.874279299991,30896.113261709994,53210.56386336001 2026-01-25,10:15:54.000,25,11147531,9205,0,1769336153,13093.009005499996,29049.621854729994,53210.59181184001 2026-01-25,10:15:55.000,25,11147482,8365,0,1769336154,13093.150468009997,31819.267326510002,53210.68963152001 2026-01-25,10:15:56.000,25,11147471,9245,0,1769336155,13093.332348379998,32281.09107846,53210.65469592 2026-01-25,10:15:57.000,25,11147583,8925,0,1769336156,13093.507492439989,35512.525056540006,53210.69661864 2026-01-25,10:15:58.000,25,11147564,8765,0,1769336157,13093.554646609999,26280.94211376,53210.75950272001 2026-01-25,10:15:59.000,25,11147526,8845,0,1769336158,13093.500756129994,30435.6852375,53210.787451200005 2026-01-25,10:16:00.000,25,11147555,8925,0,1769336159,13093.413184099998,28589.496943110003,53210.8223868 2026-01-25,10:16:02.000,25,11147533,8725,0,1769336161,13093.056159669992,28588.855472280004,53210.91321936 2026-01-25,10:16:03.000,25,11147536,8485,0,1769336162,13093.009005499996,34589.237058269995,53210.89924512001 2026-01-25,10:16:04.000,25,11147486,8685,0,1769336163,13093.103313840002,31819.528144320007,53210.93418072 2026-01-25,10:16:05.000,25,11147509,9205,0,1769336164,12416.643063639996,31357.866522359996,53210.99007768 2026-01-25,10:16:06.000,25,11147524,8405,0,1769336165,13093.352557309998,33204.12530805,53211.0320004 2026-01-25,10:16:07.000,25,11147521,9085,0,1769336166,13093.520965059994,30434.40934497,53211.05994888 2026-01-25,10:16:08.000,25,11147520,8365,0,1769336167,13093.743263289995,37819.74055119,53211.122832960005 2026-01-25,10:16:09.000,25,11147526,8925,0,1769336168,13093.89146210999,29510.804135850005,53211.15078144 2026-01-25,10:16:10.000,25,11147445,9125,0,1769336169,13093.965561519995,29510.790037590006,53211.19270416001 2026-01-25,10:16:11.000,25,11147476,8485,0,1769336170,13094.066606169996,31818.625855680002,53211.36738216 2026-01-25,10:16:13.000,25,11147512,8605,0,1769336172,13094.194596059991,28587.741709740003,53211.45122760001 2026-01-25,10:16:14.000,25,11147486,8165,0,1769336173,13094.140705580001,37819.987270740006,53211.458214720005 2026-01-25,10:16:15.000,25,11147550,8845,0,1769336174,13094.05313354999,26280.258348150004,53211.56302152 2026-01-25,10:16:16.000,25,11147562,8965,0,1769336175,13093.884725799995,29511.438557550005,53211.59097 2026-01-25,10:16:17.000,25,11147464,8685,0,1769336176,13093.743263289995,31357.711441499996,53211.66782832001 2026-01-25,10:16:18.000,25,11147505,8925,0,1769336177,13093.601800779994,29049.502019520005,53211.66782832001 2026-01-25,10:16:19.000,25,11147518,8525,0,1769336178,13093.413184099998,25818.3641049,53211.68180256 2026-01-25,10:16:20.000,25,11147503,9445,0,1769336179,13093.157204319992,30434.134428899997,53211.69577680001 2026-01-25,10:16:21.000,25,11147530,8565,0,1769336180,13093.069632289997,29049.07907172,53211.70975104 2026-01-25,10:16:22.000,25,11147472,8885,0,1769336181,13092.955115019991,21201.8183766,53211.66782832001 2026-01-25,10:16:24.000,25,11147494,8965,0,1769336183,13092.86080668,30895.316710019993,53211.60494424 2026-01-25,10:16:25.000,25,11147542,8765,0,1769336184,13092.941642400001,32280.188789820008,53211.59795712001 2026-01-25,10:16:26.000,25,11147439,9205,0,1769336185,13092.928169779996,28125.83336823,53211.576995760006 2026-01-25,10:16:27.000,25,11147461,8925,0,1769336186,13092.83386143999,27202.474878659996,53211.61193136 2026-01-25,10:16:28.000,25,11147557,9045,0,1769336187,13092.73281678999,27663.974370630007,53211.59097 2026-01-25,10:16:29.000,25,11147477,9085,0,1769336188,13092.71260785999,28587.072042390006,53211.56302152 2026-01-25,10:16:30.000,25,11147486,8645,0,1769336189,13092.705871549995,27202.185864330007,53211.60494424 2026-01-25,10:16:31.000,25,11147504,8605,0,1769336190,13092.77997096,30433.274435040003,53211.54206016 2026-01-25,10:16:32.000,25,11147498,8805,0,1769336191,13092.79344357999,29971.789041330005,53211.50013744001 2026-01-25,10:16:33.000,25,11147553,8965,0,1769336192,13092.75302571999,29510.486925000005,53211.52808592001 2026-01-25,10:16:35.000,25,11147519,9085,0,1769336194,13092.51725487,29510.825283240003,53211.43725336 2026-01-25,10:16:36.000,25,11147551,9005,0,1769336195,13092.443155459994,29049.170710410006,53211.388343520004 2026-01-25,10:16:37.000,25,11147547,8965,0,1769336196,13092.369056049989,26279.51114037,53211.409304880006 2026-01-25,10:16:38.000,25,11147517,8805,0,1769336197,13092.342110809994,30895.161629160008,53211.46520184 2026-01-25,10:16:39.000,25,11147490,8685,0,1769336198,13092.348847119989,30433.429515900003,53211.353407919996 2026-01-25,10:16:40.000,25,11147518,8605,0,1769336199,13092.294956639998,34126.017578579995,53211.416292 2026-01-25,10:16:41.000,25,11147441,9085,0,1769336200,13092.288220329989,28125.1918974,53211.36738216 2026-01-25,10:16:42.000,25,11147499,8765,0,1769336201,13092.328638189989,26740.178835,53211.36039504001 2026-01-25,10:16:43.000,25,11147458,8445,0,1769336202,13092.321901879994,29509.655127660008,53211.33244656001 2026-01-25,10:16:44.000,25,11147497,9125,0,1769336203,13092.38926497999,30894.322782689997,53211.24860112 2026-01-25,10:16:46.000,25,11147512,8565,0,1769336205,13092.65198106999,31356.111288989996,53211.14379432001 2026-01-25,10:16:47.000,25,11147513,9405,0,1769336206,13092.82038882,30433.196894609995,53211.17872992 2026-01-25,10:16:48.000,25,11147498,8685,0,1769336207,13092.975323949991,26278.968357360005,53211.09488448001 2026-01-25,10:16:49.000,25,11147467,9085,0,1769336208,13093.163940630002,28586.895814140007,53211.16475568001 2026-01-25,10:16:50.000,25,11147488,8485,0,1769336209,13093.366029929988,30894.75277962,53211.17872992 2026-01-25,10:16:51.000,25,11147495,9285,0,1769336210,13093.554646609999,30433.260336780004,53211.19270416001 2026-01-25,10:16:52.000,25,11147518,8645,0,1769336211,13093.68937280999,27202.298650409997,53211.17872992 2026-01-25,10:16:53.000,25,11147532,8685,0,1769336212,13093.79715377,30433.732628490005,53211.17872992 2026-01-25,10:16:54.000,25,11147484,8645,0,1769336213,13093.89146210999,28125.99549822,53211.185717039996 2026-01-25,10:16:55.000,25,11147518,8645,0,1769336214,13093.97229782999,29511.00151149,53211.171742800005 2026-01-25,10:16:57.000,25,11147509,8925,0,1769336216,13094.261959160001,34126.99035851999,53211.171742800005 2026-01-25,10:16:58.000,25,11147522,8725,0,1769336217,13094.383212740002,33203.60367243001,53211.19969128 2026-01-25,10:16:59.000,25,11147537,9245,0,1769336218,13094.551620489998,29049.114317369997,53211.26257536001 2026-01-25,10:17:00.000,25,11147482,8725,0,1769336219,13094.645928829988,32280.26633025,53211.22763976 2026-01-25,10:17:01.000,25,11147559,8965,0,1769336220,13094.652665139998,27664.333876260003,53211.19969128 2026-01-25,10:17:02.000,25,11147514,8565,0,1769336221,12756.281077529995,34126.67314766999,53211.17872992 2026-01-25,10:17:03.000,25,11147542,8805,0,1769336222,13094.295640709992,34126.60265637,53211.16475568001 2026-01-25,10:17:04.000,25,11147523,9285,0,1769336223,13094.073342479991,28125.868613879997,53211.2066784 2026-01-25,10:17:05.000,25,11147522,8525,0,1769336224,13094.026188309996,32741.702380050003,53211.17872992 2026-01-25,10:17:06.000,25,11147536,8645,0,1769336225,13094.019452,29510.444630219994,53211.171742800005 2026-01-25,10:17:08.000,25,11147546,8485,0,1769336227,12755.742172730002,25817.701486680002,53211.21366552001 2026-01-25,10:17:09.000,25,11147465,9165,0,1769336228,12755.567028669997,33203.07498768,53211.11584584001 2026-01-25,10:17:10.000,25,11147459,9005,0,1769336229,13093.622009709994,28125.304683480004,53211.09488448001 2026-01-25,10:17:11.000,25,11147508,8605,0,1769336230,13093.426656719988,31356.08309247,53211.03898752 2026-01-25,10:17:12.000,25,11147480,8445,0,1769336231,13093.379502549993,28586.543357639996,53210.97610344001 2026-01-25,10:17:13.000,25,11147549,9085,0,1769336232,13093.345821000003,29971.21101267,53210.94815496001 2026-01-25,10:17:14.000,25,11147507,9205,0,1769336233,13093.379502549993,30432.865585499996,53210.94116784 2026-01-25,10:17:15.000,25,11147515,8885,0,1769336234,13093.366029929988,28586.536308509996,53210.87828376001 2026-01-25,10:17:16.000,25,11147507,9005,0,1769336235,13093.446865649988,29048.049898740006,53210.80841256001 2026-01-25,10:17:17.000,25,11147508,8485,0,1769336236,13093.507492439989,32279.032732499996,53210.81539968 2026-01-25,10:17:19.000,25,11147552,8885,0,1769336238,13093.588328159989,30893.737704900006,53210.80841256001 2026-01-25,10:17:20.000,25,11147467,9205,0,1769336239,13093.655691259999,29508.661200329996,53210.7525156 2026-01-25,10:17:21.000,25,11147492,8645,0,1769336240,13093.743263289995,27662.183891609995,53210.80142544 2026-01-25,10:17:22.000,25,11147574,8285,0,1769336241,12417.168495819998,33662.5654776,53210.738541360006 2026-01-25,10:17:23.000,25,11147491,9165,0,1769336242,13093.74999959999,34124.11431347999,53210.836361040005 2026-01-25,10:17:24.000,25,11147506,8645,0,1769336243,13093.73652698,32277.827331270004,53210.86430952 2026-01-25,10:17:25.000,25,11147493,9365,0,1769336244,13093.64895494999,31354.687364729994,53210.85732240001 2026-01-25,10:17:26.000,25,11147499,9405,0,1769336245,13093.561382919994,31816.497018420006,53210.87129664 2026-01-25,10:17:27.000,25,11147491,8965,0,1769336246,13093.527701369989,25816.150678079997,53210.885270880004 2026-01-25,10:17:28.000,25,11147503,8925,0,1769336247,13093.554646609999,25354.48200699,53210.87129664 2026-01-25,10:17:30.000,25,11147517,9045,0,1769336249,13093.68937280999,30893.194921889997,53210.850335279996 2026-01-25,10:17:31.000,25,11147502,8685,0,1769336250,13093.79715377,30431.21608908,53210.8223868 2026-01-25,10:17:32.000,25,11147453,9365,0,1769336251,13093.95882521,30892.306731510005,53210.97610344001 2026-01-25,10:17:33.000,25,11147472,8445,0,1769336252,13094.066606169996,29968.757915430004,53211.01103904 2026-01-25,10:17:34.000,25,11147473,9125,0,1769336253,13094.235013919992,26275.80329799,53211.073923120006 2026-01-25,10:17:35.000,25,11147468,8805,0,1769336254,13094.322585950002,31814.445721590004,53211.122832960005 2026-01-25,10:17:36.000,25,11147525,9245,0,1769336255,13094.336058569992,31814.445721590004,53211.09488448001 2026-01-25,10:17:37.000,25,11147503,9085,0,1769336256,13094.295640709992,28122.104378460004,53211.10885872 2026-01-25,10:17:38.000,25,11147522,7685,0,1769336257,13094.295640709992,29968.546441529994,53211.16475568001 2026-01-25,10:17:39.000,25,11147432,8725,0,1769336258,13094.214804989992,33199.20501531,53211.185717039996 2026-01-25,10:17:41.000,25,11147466,8525,0,1769336260,13093.83083531999,27659.963415660008,53211.25558824 2026-01-25,10:17:42.000,25,11147484,8645,0,1769336261,13093.534437679999,33198.669281430004,53211.241614000006 2026-01-25,10:17:43.000,25,11147497,9125,0,1769336262,13093.366029929988,27659.87177697,53211.26257536001 2026-01-25,10:17:44.000,25,11147428,8605,0,1769336263,13093.264985280002,29506.102366139996,53211.2066784 2026-01-25,10:17:45.000,25,11147494,8685,0,1769336264,13093.062895980001,32275.28964447,53211.15776856 2026-01-25,10:17:46.000,25,11147507,9285,0,1769336265,13092.887751919996,27659.336043090007,53211.1018716 2026-01-25,10:17:47.000,25,11147539,8885,0,1769336266,13092.71934417,31351.487059709994,53211.08091024 2026-01-25,10:17:48.000,25,11147478,8445,0,1769336267,13092.57788166,30428.043980579998,53211.02501328001 2026-01-25,10:17:49.000,25,11147502,8645,0,1769336268,13092.57114534999,30427.832506680003,53210.98309056 2026-01-25,10:17:50.000,25,11147507,9165,0,1769336269,13092.604826899995,30889.275605610004,53210.91321936 2026-01-25,10:17:52.000,25,11147457,8805,0,1769336271,13092.625035829995,33658.69550523,53166.49609752 2026-01-25,10:17:53.000,25,11147480,8605,0,1769336272,13092.63850845,35043.504142859994,53210.84334816 2026-01-25,10:17:54.000,25,11147512,8805,0,1769336273,13092.55767273,33658.956323039994,53210.77347696 2026-01-25,10:17:55.000,25,11147467,9005,0,1769336274,12754.152403569991,30889.860683399995,53210.67565728 2026-01-25,10:17:56.000,25,11147538,8725,0,1769336275,13092.362319739994,29043.756978570003,53210.67565728 2026-01-25,10:17:57.000,25,11147488,8805,0,1769336276,13092.294956639998,34121.15367888,53210.67565728 2026-01-25,10:17:58.000,25,11147507,9045,0,1769336277,13092.207384609988,31351.867712730003,53210.66168304001 2026-01-25,10:17:59.000,25,11147521,9085,0,1769336278,13092.180439369993,31813.54343295,53210.61277320001 2026-01-25,10:18:00.000,25,11147524,8645,0,1769336279,13092.200648299993,29505.968432669993,53210.53591488 2026-01-25,10:18:01.000,25,11147517,9325,0,1769336280,12753.882951169995,30429.362167889994,53210.65469592 2026-01-25,10:18:03.000,25,11147507,8765,0,1769336282,13092.187175679988,33199.310752260004,53210.5778376 2026-01-25,10:18:04.000,25,11147524,8605,0,1769336283,13092.166966749988,31353.214096559997,53210.5778376 2026-01-25,10:18:05.000,25,11147482,8645,0,1769336284,13092.092867339998,31353.051966569998,53210.59181184001 2026-01-25,10:18:06.000,25,11147489,9085,0,1769336285,13092.126548890003,31814.544409409995,53210.61277320001 2026-01-25,10:18:07.000,25,11147517,8965,0,1769336286,12753.82906068999,27660.301773900006,53210.61277320001 2026-01-25,10:18:08.000,25,11147489,8205,0,1769336287,13092.140021509993,29506.504166550003,53210.668670160005 2026-01-25,10:18:09.000,25,11147478,8605,0,1769336288,13092.227593539988,27660.287675640007,53210.58482472 2026-01-25,10:18:10.000,25,11147472,8685,0,1769336289,13092.355583429999,34122.28153968,53210.64072168001 2026-01-25,10:18:11.000,25,11147544,8645,0,1769336290,13092.40947390999,31352.925082229995,53210.619760320005 2026-01-25,10:18:12.000,25,11147492,8765,0,1769336291,13092.40947390999,29968.088248080006,53210.58482472 2026-01-25,10:18:14.000,25,11147492,8125,0,1769336293,13092.200648299993,31814.00867553,53210.62674744 2026-01-25,10:18:15.000,25,11147450,8525,0,1769336294,13091.904250660002,30890.791168559997,53210.5778376 2026-01-25,10:18:16.000,25,11147464,8605,0,1769336295,13091.715633979991,33198.51420057,53210.56386336001 2026-01-25,10:18:17.000,25,11147518,8765,0,1769336296,13091.567435159996,28583.018792639996,53210.52892776 2026-01-25,10:18:18.000,25,11147524,8645,0,1769336297,12753.081330280002,27198.470972819996,53210.45905656 2026-01-25,10:18:19.000,25,11147547,9485,0,1769336298,13091.244092279994,34122.055967520006,53210.382198240004 2026-01-25,10:18:20.000,25,11147508,8845,0,1769336299,13091.008321429988,29506.257446999996,53210.27739144001 2026-01-25,10:18:21.000,25,11147590,8565,0,1769336300,13090.752341649997,33198.500102310005,53210.17957176001 2026-01-25,10:18:22.000,25,11147468,8645,0,1769336301,13090.536779729991,32736.732743400004,53210.15162328 2026-01-25,10:18:23.000,25,11147449,9125,0,1769336302,13090.31448149999,31813.416548609996,53210.08873920001 2026-01-25,10:18:25.000,25,11147450,8525,0,1769336304,13089.856412419998,27197.723765040006,53209.84419000001 2026-01-25,10:18:26.000,25,11147454,8925,0,1769336305,13089.607168950002,27659.300797439995,53209.613615040005 2026-01-25,10:18:27.000,25,11147521,9125,0,1769336306,13089.330980239996,32274.937187970005,53209.53675672001 2026-01-25,10:18:28.000,25,11147468,8485,0,1769336307,13088.97395580999,28582.292732250004,53209.41098856 2026-01-25,10:18:29.000,25,11147528,8805,0,1769336308,13088.623667689993,30889.94527296,53209.26425904 2026-01-25,10:18:30.000,25,11147511,8925,0,1769336309,13088.226225400002,30428.19201231,53209.06861968 2026-01-25,10:18:31.000,25,11147495,8925,0,1769336310,13087.81531048999,36428.32687875,53208.92887728 2026-01-25,10:18:32.000,25,11147438,8525,0,1769336311,13087.431340819989,30889.712651669994,53208.893941680006 2026-01-25,10:18:33.000,25,11147480,8685,0,1769336312,12748.729674019989,28581.721752719997,53208.63541824 2026-01-25,10:18:34.000,25,11147478,8685,0,1769336313,13086.791391369996,31812.443768669997,53208.57253416 2026-01-25,10:18:36.000,25,11147445,9325,0,1769336315,12748.150351359996,28119.651281219994,53208.35593344 2026-01-25,10:18:37.000,25,11147497,9125,0,1769336316,13086.380476459999,31812.020820870006,53208.17426832001 2026-01-25,10:18:38.000,25,11147462,8005,0,1769336317,13086.090815129988,32273.569656749998,53207.9926032 2026-01-25,10:18:39.000,25,11147520,8605,0,1769336318,13085.720318079992,31811.90803479,53207.81093808001 2026-01-25,10:18:40.000,25,11147523,9285,0,1769336319,13085.289194239995,30888.768068250007,53207.72709264 2026-01-25,10:18:41.000,25,11147531,9165,0,1769336320,13084.777234679997,31350.29575674,53207.49651768001 2026-01-25,10:18:42.000,25,11147510,8645,0,1769336321,12745.920632749992,35965.85460684,53207.30087832 2026-01-25,10:18:43.000,25,11147496,8765,0,1769336322,13083.881305449999,29503.98762714,53207.11921320001 2026-01-25,10:18:44.000,25,11147469,9525,0,1769336323,13083.537753639997,33196.420608960005,53206.79780568 2026-01-25,10:18:45.000,25,11147538,8605,0,1769336324,13083.194201829996,33657.92715006,53206.58819208001 2026-01-25,10:18:47.000,25,11147441,9125,0,1769336326,13082.439735109998,34119.22926639,53206.06415808001 2026-01-25,10:18:48.000,25,11147462,8605,0,1769336327,13082.129864850001,33195.934218990005,53205.86851872001 2026-01-25,10:18:49.000,25,11147505,9165,0,1769336328,13081.8267309,29503.564679339994,53161.26973176 2026-01-25,10:18:50.000,25,11147447,9205,0,1769336329,13081.58422374,28580.445860189997,53205.44230440001 2026-01-25,10:18:51.000,25,11147485,8965,0,1769336330,13081.281089789998,34580.68646358,53205.1628196 2026-01-25,10:18:52.000,25,11147514,8565,0,1769336331,13080.68155819999,24426.492239009996,53205.0230772 2026-01-25,10:18:53.000,25,11147516,8805,0,1769336332,13080.129180779993,29964.993680009997,53204.75756664 2026-01-25,10:18:54.000,25,11147495,9165,0,1769336333,13079.637430149996,29041.55060088,53204.54795304 2026-01-25,10:18:55.000,25,11147541,9165,0,1769336334,13079.23998785999,29964.521388299996,53204.296416720004 2026-01-25,10:18:56.000,25,11147458,8885,0,1769336335,13079.024425939999,29041.38142176,53204.05186752001 2026-01-25,10:18:58.000,25,11147488,8725,0,1769336337,13079.004217009999,29503.02894546,53203.71648576001 2026-01-25,10:18:59.000,25,11147477,9405,0,1769336338,13079.11873427999,31349.139699420004,53203.54180776 2026-01-25,10:19:00.000,25,11147471,9005,0,1769336339,13079.22651524,32272.2655677,53203.409052480005 2026-01-25,10:19:01.000,25,11147522,8565,0,1769336340,13079.34776882,32733.821452710006,53203.311232800006 2026-01-25,10:19:02.000,25,11147520,8805,0,1769336341,13079.455549779996,29041.54355175,53203.15751616 2026-01-25,10:19:03.000,25,11147527,9085,0,1769336342,13079.48923133,30426.457926329997,53202.9618768 2026-01-25,10:19:04.000,25,11147540,8805,0,1769336343,13079.475758709996,28580.375368890003,53202.954889680004 2026-01-25,10:19:05.000,25,11147500,8805,0,1769336344,13079.374714059995,31349.802317640002,53202.88501848 2026-01-25,10:19:06.000,25,11147530,8765,0,1769336345,13079.28040571999,30888.260530889995,53202.79418592 2026-01-25,10:19:07.000,25,11147510,8725,0,1769336346,13079.23998785999,28580.57274453,53202.689379120005 2026-01-25,10:19:09.000,25,11147365,9285,0,1769336348,13079.18609738,34119.356150730004,53202.52867536 2026-01-25,10:19:10.000,25,11147525,8965,0,1769336349,13079.34776882,27657.587858850005,53202.44482992001 2026-01-25,10:19:11.000,25,11147441,9125,0,1769336350,13079.42860454,27195.954433410006,53202.3679716 2026-01-25,10:19:12.000,25,11147478,8725,0,1769336351,13079.502703949991,30888.35921871,53202.353997360005 2026-01-25,10:19:13.000,25,11147478,8765,0,1769336352,13079.543121809991,33196.06815245999,53202.305087520006 2026-01-25,10:19:14.000,25,11147534,7725,0,1769336353,13079.455549779996,32272.885891140002,53202.284126160004 2026-01-25,10:19:15.000,25,11147491,9285,0,1769336354,13079.374714059995,33195.8425803,53202.22822920001 2026-01-25,10:19:16.000,25,11147486,8605,0,1769336355,13079.38145036999,29503.127633280004,53202.21425496 2026-01-25,10:19:17.000,25,11147521,9245,0,1769336356,13079.30735096,30887.527421370003,53202.16534512 2026-01-25,10:19:18.000,25,11147466,8845,0,1769336357,13079.12547059,29502.803373300005,53202.13040952001 2026-01-25,10:19:20.000,25,11147562,8645,0,1769336359,13078.539411619997,29502.457965930007,53202.03258984 2026-01-25,10:19:21.000,25,11147566,8765,0,1769336360,13078.391212800001,28579.254557220003,53201.97669288 2026-01-25,10:19:22.000,25,11147555,9005,0,1769336361,13078.12849671,33194.70767037,53201.86489896 2026-01-25,10:19:23.000,25,11147499,9005,0,1769336362,13077.81862644999,32271.391475580007,53201.70419520001 2026-01-25,10:19:24.000,25,11147487,8965,0,1769336363,13077.454865710002,33194.23537866,53201.5993884 2026-01-25,10:19:25.000,25,11147499,8965,0,1769336364,13077.09110497,29963.1820536,53201.45265888 2026-01-25,10:19:26.000,25,11147505,8805,0,1769336365,13076.875543049995,32732.30588976,53201.31291648 2026-01-25,10:19:27.000,25,11147481,8885,0,1769336366,13076.78123470999,27655.353284640005,53201.18714832 2026-01-25,10:19:28.000,25,11147497,9085,0,1769336367,13076.484837069998,30424.64629992,53201.05439304001 2026-01-25,10:19:29.000,25,11147470,8645,0,1769336368,13076.228857289992,29501.520431640005,53200.85875368 2026-01-25,10:19:31.000,25,11147506,8685,0,1769336370,13075.54175366999,31809.109530179994,53200.52337192 2026-01-25,10:19:32.000,25,11147560,8605,0,1769336371,13075.332928059994,37808.948333160006,53200.33471968001 2026-01-25,10:19:33.000,25,11147528,8805,0,1769336372,13075.225147099998,29962.632221460008,53200.18799016 2026-01-25,10:19:34.000,25,11147531,9565,0,1769336373,13075.171256619993,28116.105568829997,53200.03427352 2026-01-25,10:19:35.000,25,11147539,8925,0,1769336374,13075.083684589998,28577.492274720003,53199.85959552001 2026-01-25,10:19:36.000,25,11147524,8725,0,1769336375,13075.016321490002,33654.16996377001,53199.70587888 2026-01-25,10:19:37.000,25,11147500,8885,0,1769336376,13075.009585179992,30422.975656110008,53199.56613648001 2026-01-25,10:19:38.000,25,11147488,8805,0,1769336377,13075.063475659997,25807.409756880006,53199.40543272001 2026-01-25,10:19:39.000,25,11147490,8725,0,1769336378,13075.036530420002,29961.003872429996,53199.32857440001 2026-01-25,10:19:40.000,25,11147466,8725,0,1769336379,13075.043266729997,29037.72292329,53199.19581912 2026-01-25,10:19:42.000,25,11147423,9245,0,1769336381,13075.097157210002,35960.645299769996,53198.95825704 2026-01-25,10:19:43.000,25,11147485,9125,0,1769336382,13075.144311379998,31345.382513129996,53198.9093472 2026-01-25,10:19:44.000,25,11147440,8845,0,1769336383,13075.177992929988,30422.510413530006,53198.7696048 2026-01-25,10:19:45.000,25,11147462,8885,0,1769336384,13075.285773889998,26730.331200390006,53198.72069496 2026-01-25,10:19:46.000,25,11147473,8925,0,1769336385,13075.474390569994,29499.546675239995,53198.63684952001 2026-01-25,10:19:47.000,25,11147456,8605,0,1769336386,13075.71016142,33191.64834795,53198.67877224 2026-01-25,10:19:48.000,25,11147480,8805,0,1769336387,13075.932459650001,26729.992842149994,53198.67178512 2026-01-25,10:19:49.000,25,11147512,8845,0,1769336388,13076.141285259997,31806.755120760005,53198.70672072001 2026-01-25,10:19:50.000,25,11147518,8805,0,1769336389,13076.302956699998,32729.803448609993,53198.762617680004 2026-01-25,10:19:51.000,25,11147456,8645,0,1769336390,13076.498309689989,31345.382513129996,53198.81152752 2026-01-25,10:19:53.000,25,11147434,8605,0,1769336392,13077.151731760001,30884.02400376,53198.81851464 2026-01-25,10:19:54.000,25,11147431,9445,0,1769336393,12739.110223339994,29037.807512850006,53198.88838584 2026-01-25,10:19:55.000,25,11147479,9045,0,1769336394,13077.872516929994,31806.874955969994,53199.014154 2026-01-25,10:19:56.000,25,11147460,8605,0,1769336395,13078.20933243,31345.297923570004,53199.000179760005 2026-01-25,10:19:57.000,25,11147436,8645,0,1769336396,13078.485521139992,32729.71180992,53199.10498656 2026-01-25,10:19:58.000,25,11147459,9165,0,1769336397,13078.775182470003,27191.146926750007,53199.23075472001 2026-01-25,10:19:59.000,25,11147487,8845,0,1769336398,13079.132206899994,32267.838714059995,53199.27966456001 2026-01-25,10:20:00.000,25,11147454,8645,0,1769336399,13079.495967639996,28575.652451789996,53199.35652288001 2026-01-25,10:20:01.000,25,11147516,8805,0,1769336400,13079.927091479993,31806.536597729995,53199.48927816 2026-01-25,10:20:02.000,25,11147492,8925,0,1769336401,13080.284115909999,29499.109629180006,53199.51722664 2026-01-25,10:20:04.000,25,11147511,9245,0,1769336403,13080.856702259996,33191.415726659994,53199.789724320006 2026-01-25,10:20:05.000,25,11147488,8725,0,1769336404,13080.951010600002,36883.61608719001,53199.88055688001 2026-01-25,10:20:06.000,25,11147452,8925,0,1769336405,13080.937537979997,28576.033104810005,53200.055234880005 2026-01-25,10:20:07.000,25,11147431,9045,0,1769336406,13080.876911189996,34114.26667887,53200.1320932 2026-01-25,10:20:08.000,25,11147447,8445,0,1769336407,13080.863438569992,31345.234481399995,53200.13908032 2026-01-25,10:20:09.000,25,11147440,8645,0,1769336408,13080.951010600002,30883.939414199995,53200.292796960006 2026-01-25,10:20:10.000,25,11147472,8685,0,1769336409,12742.788248599994,27191.85183975,53200.31375832001 2026-01-25,10:20:11.000,25,11147454,9045,0,1769336410,13081.247408239993,25807.47319905,53200.36965528 2026-01-25,10:20:12.000,25,11147506,8805,0,1769336411,13081.247408239993,30884.446951560007,53200.41856512 2026-01-25,10:20:13.000,25,11147475,9285,0,1769336412,13081.233935619988,29499.920279130005,53200.49542344 2026-01-25,10:20:15.000,25,11147435,8885,0,1769336414,13081.314771339989,32730.769179420007,53200.50241056001 2026-01-25,10:20:16.000,25,11147475,8965,0,1769336415,13081.314771339989,25807.846802939996,53200.558307520005 2026-01-25,10:20:17.000,25,11147472,8565,0,1769336416,12742.97686527999,29961.75812934,53200.47446208 2026-01-25,10:20:18.000,25,11147478,8645,0,1769336417,13081.503388019999,31807.953472859997,53200.46747496 2026-01-25,10:20:19.000,25,11147475,9445,0,1769336418,13081.63811421999,30423.38450565,53200.5163848 2026-01-25,10:20:20.000,25,11147427,8765,0,1769336419,13081.78631304,28577.160965610004,53200.55132040001 2026-01-25,10:20:21.000,25,11147467,9125,0,1769336420,13081.961457099991,32269.467063090007,53200.53035904001 2026-01-25,10:20:22.000,25,11147460,8605,0,1769336421,13082.089446990001,30423.243523049998,53200.53734616 2026-01-25,10:20:23.000,25,11147441,9125,0,1769336422,12743.852585579989,33653.90914596,53200.558307520005 2026-01-25,10:20:24.000,25,11147483,9005,0,1769336423,13082.453207729988,27654.035097329994,53200.60023024001 2026-01-25,10:20:26.000,25,11147493,8845,0,1769336425,13083.12683873,32731.615075020003,53200.5163848 2026-01-25,10:20:27.000,25,11147453,9165,0,1769336426,13083.557962569997,30885.79333539,53200.607217360004 2026-01-25,10:20:28.000,25,11147473,9085,0,1769336427,13083.93519592999,32270.714759099996,53200.725998400005 2026-01-25,10:20:29.000,25,11147399,9285,0,1769336428,13084.16423047,32270.98967517,53200.78888248001 2026-01-25,10:20:30.000,25,11147474,8565,0,1769336429,13084.312429289996,29501.872888140002,53200.85176656 2026-01-25,10:20:31.000,25,11147474,8765,0,1769336430,13084.433682869996,27655.804428960007,53200.963560480006 2026-01-25,10:20:32.000,25,11147446,8605,0,1769336431,13084.487573350001,34117.727801700006,53201.0404188 2026-01-25,10:20:33.000,25,11147437,8925,0,1769336432,13084.541463829992,31348.72380075,53201.03343168001 2026-01-25,10:20:34.000,25,11147443,9045,0,1769336433,13084.676190029997,32733.511290990005,53201.19413544 2026-01-25,10:20:35.000,25,11147452,8485,0,1769336434,13084.824388849993,29502.803373300005,53201.27099376001 2026-01-25,10:20:37.000,25,11147435,9565,0,1769336436,13085.248776379995,35041.8687447,53201.50855584001 2026-01-25,10:20:38.000,25,11147465,8445,0,1769336437,13085.52496509,34580.41154751,53201.67624672001 2026-01-25,10:20:39.000,25,11147404,8485,0,1769336438,13085.774208559997,32734.20915486,53201.69720808 2026-01-25,10:20:40.000,25,11147411,8965,0,1769336439,13086.131232989988,31811.12558136,53201.92778304 2026-01-25,10:20:41.000,25,11147444,8805,0,1769336440,13086.48152111,30888.013811340003,53202.08848680001 2026-01-25,10:20:42.000,25,11147498,8765,0,1769336441,13086.831809229996,33195.82143291,53202.1932936 2026-01-25,10:20:43.000,25,11147428,9005,0,1769336442,13087.182097349993,29965.12761348,53202.38194584 2026-01-25,10:20:44.000,25,11147437,9245,0,1769336443,13087.451549749989,29965.247448690003,53202.56361096001 2026-01-25,10:20:45.000,25,11147445,8965,0,1769336444,13087.59301225999,31350.041988059995,53202.60553368 2026-01-25,10:20:46.000,25,11147492,8405,0,1769336445,13087.707529529995,28580.87585712,53202.74527608 2026-01-25,10:20:48.000,25,11147453,9085,0,1769336447,13088.078026579991,32273.37933024,53202.98283816 2026-01-25,10:20:49.000,25,11147458,8605,0,1769336448,13088.246434330002,33196.29372462,53203.16450328001 2026-01-25,10:20:50.000,25,11147434,8805,0,1769336449,12749.948946129989,27195.785254290007,53203.28328432001 2026-01-25,10:20:51.000,25,11147444,8405,0,1769336450,13088.266643260002,32272.688515500005,53203.409052480005 2026-01-25,10:20:52.000,25,11147445,9125,0,1769336451,13088.158862299992,28580.037010650005,53203.54180776 2026-01-25,10:20:53.000,25,11147470,8485,0,1769336452,13088.152125989996,32272.293764219998,53203.56276912 2026-01-25,10:20:54.000,25,11147418,8645,0,1769336453,13088.246434330002,30426.042027660005,53203.61167896 2026-01-25,10:20:55.000,25,11147468,8485,0,1769336454,13088.448523630002,30887.774140919995,53203.73744712001 2026-01-25,10:20:56.000,25,11147398,8845,0,1769336455,13088.637140309998,29041.945352159993,53203.82129256 2026-01-25,10:20:57.000,25,11147431,9165,0,1769336456,13088.778602819999,29965.43072607,53203.95404784001 2026-01-25,10:20:59.000,25,11147387,9085,0,1769336458,13089.13562724999,30427.430706269995,53204.149687200006 2026-01-25,10:21:00.000,25,11147441,8925,0,1769336459,12750.939183699993,30427.52939409,53204.28942960001 2026-01-25,10:21:01.000,25,11147438,8645,0,1769336460,13089.344452860001,34120.11040763999,53204.38026216 2026-01-25,10:21:02.000,25,11147466,8805,0,1769336461,13089.398343339992,32273.830474560003,53204.582888640005 2026-01-25,10:21:03.000,25,11147437,9045,0,1769336462,13089.378134409992,32735.372261309996,53204.67372120001 2026-01-25,10:21:04.000,25,11147439,8965,0,1769336463,13089.465706440002,35966.20001421,53204.65974696 2026-01-25,10:21:05.000,25,11147449,8965,0,1769336464,13089.667795740002,27658.003757519997,53204.87634768 2026-01-25,10:21:06.000,25,11147444,8525,0,1769336465,13089.957457069999,35504.369213130005,53204.8833348 2026-01-25,10:21:07.000,25,11147458,8725,0,1769336466,13090.186491609995,31811.94328044,53205.00910296001 2026-01-25,10:21:08.000,25,11147381,9045,0,1769336467,13090.29427256999,33196.681426769996,53205.1628196 2026-01-25,10:21:10.000,25,11147420,8525,0,1769336469,13090.415526149991,27196.6804938,53205.302562000004 2026-01-25,10:21:11.000,25,11147430,8565,0,1769336470,13090.503098180001,35966.249358119996,53205.35845896 2026-01-25,10:21:12.000,25,11147439,9005,0,1769336471,13090.637824379992,33196.94224458,53205.37942032 2026-01-25,10:21:13.000,25,11147444,8485,0,1769336472,13090.806232130002,32735.280622620005,53205.52614984 2026-01-25,10:21:14.000,25,11147439,9245,0,1769336473,13091.008321429988,28581.150773190006,53205.58204680001 2026-01-25,10:21:15.000,25,11147420,8765,0,1769336474,13091.169992869989,28119.496200359994,53205.71480208 2026-01-25,10:21:16.000,25,11147381,8925,0,1769336475,13091.37881848,28119.482102099995,53205.805634640004 2026-01-25,10:21:17.000,25,11147499,8925,0,1769336476,13091.47312681999,26734.8919875,53205.84057024 2026-01-25,10:21:18.000,25,11147445,8925,0,1769336477,13091.486599439995,28581.249461009997,53205.924415680005 2026-01-25,10:21:19.000,25,11147457,9005,0,1769336478,13091.35187323999,33196.857655019994,53206.00826112 2026-01-25,10:21:21.000,25,11147432,8485,0,1769336480,13091.196938109999,32735.210131319996,53206.08511944001 2026-01-25,10:21:22.000,25,11147422,8485,0,1769336481,13091.176729179999,28119.616035569998,53206.11306792001 2026-01-25,10:21:23.000,25,11147427,9205,0,1769336482,13091.23061965999,31350.422641080004,53206.13402928001 2026-01-25,10:21:24.000,25,11147450,8645,0,1769336483,13091.31819169,32273.358182850003,53206.19691336 2026-01-25,10:21:25.000,25,11147452,8685,0,1769336484,13091.43944527,31811.724757410004,53206.259797440005 2026-01-25,10:21:26.000,25,11147457,9445,0,1769336485,13091.54048992,26734.701660990002,53206.28075880001 2026-01-25,10:21:27.000,25,11147508,8565,0,1769336486,13091.655007189991,30427.303821930007,53206.25281032001 2026-01-25,10:21:28.000,25,11147486,8565,0,1769336487,13091.850360179997,32735.259475230007,53206.3156944 2026-01-25,10:21:29.000,25,11147498,8725,0,1769336488,13092.065922100002,31812.25344216,53206.3156944 2026-01-25,10:21:30.000,25,11147470,8645,0,1769336489,13092.214120919998,32735.393408699994,53206.41351408 2026-01-25,10:21:32.000,25,11147461,9085,0,1769336491,13092.53072748999,35504.651178329994,53206.44844968001 2026-01-25,10:21:33.000,25,11147503,9285,0,1769336492,13092.584617969995,31812.049017390003,53206.46941104001 2026-01-25,10:21:34.000,25,11147493,8845,0,1769336493,13092.65871738,25811.893003560006,53206.48338528 2026-01-25,10:21:35.000,25,11147512,8605,0,1769336494,13092.63850845,30888.937247370006,53206.476398160004 2026-01-25,10:21:36.000,25,11147531,8805,0,1769336495,13092.69239892999,29042.68551081,53206.50434664 2026-01-25,10:21:37.000,25,11147501,9085,0,1769336496,12754.475746449993,30427.247428889998,53206.51832088001 2026-01-25,10:21:38.000,25,11147450,7645,0,1769336497,13092.894488229991,32273.38637937,53206.51832088001 2026-01-25,10:21:39.000,25,11147488,8685,0,1769336498,13093.009005499996,25349.85072858,53206.53928224001 2026-01-25,10:21:40.000,25,11147481,9325,0,1769336499,13093.009005499996,36427.15672317,53206.55325648 2026-01-25,10:21:41.000,25,11147514,8405,0,1769336500,13093.056159669992,29042.121580410007,53206.546269360006 2026-01-25,10:21:43.000,25,11147461,8685,0,1769336502,13093.413184099998,30426.500221110007,53206.60216632 2026-01-25,10:21:44.000,25,11147478,8525,0,1769336503,13093.71631805,30888.112499159994,53206.62312768 2026-01-25,10:21:45.000,25,11147475,9085,0,1769336504,13093.89819842,35042.13661164,53206.67203752 2026-01-25,10:21:46.000,25,11147456,8405,0,1769336505,13094.05986986,30426.56366328,53206.70697312001 2026-01-25,10:21:47.000,25,11147518,8605,0,1769336506,13094.221541300001,30426.394484160002,53206.74889584 2026-01-25,10:21:48.000,25,11147461,9365,0,1769336507,13094.363003810002,30887.668403970005,53206.75588296001 2026-01-25,10:21:49.000,25,11147507,9085,0,1769336508,13094.551620489998,29041.317979590007,53206.82575416001 2026-01-25,10:21:50.000,25,11147488,8485,0,1769336509,13094.746973479989,28118.241455220006,53206.9095996 2026-01-25,10:21:51.000,25,11147473,9005,0,1769336510,13094.922117539994,30425.94333984,53206.93754808 2026-01-25,10:21:52.000,25,11147494,8525,0,1769336511,13095.07705267,35041.3753056,53206.930560960005 2026-01-25,10:21:54.000,25,11147291,8845,0,1769336513,13095.434077099992,30887.40053703,53207.02139352001 2026-01-25,10:21:55.000,25,11147491,9125,0,1769336514,13095.737211049993,30425.92219245,53207.168123040006 2026-01-25,10:21:56.000,25,11147486,8525,0,1769336515,13096.053817619999,34118.36222340001,53207.23100712 2026-01-25,10:21:57.000,25,11147484,8765,0,1769336516,13096.343478949995,29041.268635679997,53207.30786544001 2026-01-25,10:21:58.000,25,11147457,9125,0,1769336517,13096.572513489991,30425.844652019994,53207.363762400004 2026-01-25,10:21:59.000,25,11147477,9325,0,1769336518,13096.761130170002,27656.467047180005,53207.40568512001 2026-01-25,10:22:00.000,25,11147524,8485,0,1769336519,13096.949746849998,28117.931293500005,53207.47555632001 2026-01-25,10:22:01.000,25,11147500,8725,0,1769336520,13097.050791499998,29964.077293110007,53207.531453280004 2026-01-25,10:22:02.000,25,11147491,9245,0,1769336521,13097.131627219998,34579.49516061001,53207.650234320005 2026-01-25,10:22:03.000,25,11147511,9325,0,1769336522,13097.198990319994,31348.681505970002,53163.38682912 2026-01-25,10:22:05.000,25,11147508,8445,0,1769336524,13097.239408179994,31810.63214226,53207.838886560006 2026-01-25,10:22:06.000,25,11147464,8725,0,1769336525,13097.198990319994,30426.190059390006,53207.82491232 2026-01-25,10:22:07.000,25,11147526,8645,0,1769336526,12758.921711049996,30426.197108520006,53163.540545760006 2026-01-25,10:22:08.000,25,11147509,9525,0,1769336527,13097.252880799999,31810.730830080007,53207.95766760001 2026-01-25,10:22:09.000,25,11147471,9045,0,1769336528,13097.40781592999,36426.07115715,53207.90875776001 2026-01-25,10:22:10.000,25,11147514,8565,0,1769336529,13097.47517903,30887.287750949996,53207.96465472 2026-01-25,10:22:11.000,25,11147478,8605,0,1769336530,13097.53580582,32271.80032512,53208.07644864001 2026-01-25,10:22:12.000,25,11147540,8845,0,1769336531,13097.51559689,30887.266603559998,53208.04850016001 2026-01-25,10:22:13.000,25,11147515,9245,0,1769336532,13097.59643261,25810.34219496,53208.14631984001 2026-01-25,10:22:14.000,25,11147489,8325,0,1769336533,13097.751367739991,32272.10343771,53208.2371524 2026-01-25,10:22:16.000,25,11147486,8565,0,1769336535,13098.216173129993,34118.27058471,53163.973747200005 2026-01-25,10:22:17.000,25,11147514,8725,0,1769336536,13098.451943979999,30425.893995930004,53208.3070236 2026-01-25,10:22:18.000,25,11147485,8885,0,1769336537,13098.67424221,26733.60199671,53208.40484328 2026-01-25,10:22:19.000,25,11147526,8605,0,1769336538,13098.72813268999,31349.090355509994,53208.439778880005 2026-01-25,10:22:20.000,25,11147528,8605,0,1769336539,13098.86959519999,27656.68557021,53208.46772736 2026-01-25,10:22:21.000,25,11147542,8805,0,1769336540,13098.963903539996,29041.353225240004,53208.53061144001 2026-01-25,10:22:22.000,25,11147463,8125,0,1769336541,13099.118838670001,35503.06512408001,53208.52362432 2026-01-25,10:22:23.000,25,11147516,8805,0,1769336542,13099.253564869992,35503.15676277,53208.56554704 2026-01-25,10:22:24.000,25,11147490,8765,0,1769336543,13099.320927970002,27195.40460127,53208.56554704 2026-01-25,10:22:25.000,25,11147469,9165,0,1769336544,13099.341136900002,33195.63815553,53208.67035384001 2026-01-25,10:22:27.000,25,11147500,8565,0,1769336546,13099.320927970002,32273.05507026,53208.74022504 2026-01-25,10:22:28.000,25,11147523,9045,0,1769336547,13099.368082139998,32273.08326678,53208.78913488 2026-01-25,10:22:29.000,25,11147475,9085,0,1769336548,13099.502808339988,34119.32090508001,53208.78913488 2026-01-25,10:22:30.000,25,11147465,8925,0,1769336549,13099.711633949999,29042.107482149993,53208.872980320004 2026-01-25,10:22:31.000,25,11147456,8365,0,1769336550,13100.03497683,32272.8999894,53208.942851520005 2026-01-25,10:22:32.000,25,11147496,9005,0,1769336551,13100.378528640002,34119.06008727,53208.99874848 2026-01-25,10:22:33.000,25,11147486,8525,0,1769336552,13100.715344139993,28580.41061454,53209.06861968 2026-01-25,10:22:34.000,25,11147484,8925,0,1769336553,13101.058895949995,29042.02994172,53209.208362080004 2026-01-25,10:22:35.000,25,11147468,8765,0,1769336554,13101.301403109996,34119.04598901,53209.29919464001 2026-01-25,10:22:36.000,25,11147484,8645,0,1769336555,13101.516965030001,29503.402549349994,53209.41797568001 2026-01-25,10:22:38.000,25,11147390,8765,0,1769336557,13101.732526949992,30887.87987787,53209.53675672001 2026-01-25,10:22:39.000,25,11147571,9205,0,1769336558,13101.678636470002,26733.841667130007,53209.62758928 2026-01-25,10:22:40.000,25,11147473,9085,0,1769336559,13101.577591820002,28118.495223899998,53209.72540896001 2026-01-25,10:22:41.000,25,11147548,8645,0,1769336560,13101.510228719992,37349.584727580004,53209.80226728001 2026-01-25,10:22:42.000,25,11147485,9005,0,1769336561,13101.463074549996,27195.305913450007,53209.89309984001 2026-01-25,10:22:43.000,25,11147534,8525,0,1769336562,13101.429392999991,28579.994715869994,53209.97694528 2026-01-25,10:22:44.000,25,11147525,9205,0,1769336563,13101.41592038,29964.507290039997,53209.99091952001 2026-01-25,10:22:45.000,25,11147446,8525,0,1769336564,13101.35529359,29502.85271721,53210.1236748 2026-01-25,10:22:46.000,25,11147531,9085,0,1769336565,13101.39571145,31348.998716820002,53210.15861040001 2026-01-25,10:22:47.000,25,11147551,8965,0,1769336566,13101.584328129997,29964.218275709994,53210.25643008001 2026-01-25,10:22:49.000,25,11147470,8645,0,1769336568,13101.873989459993,29502.591899399995,53210.48001792 2026-01-25,10:22:50.000,25,11147492,8805,0,1769336569,13101.954825179993,27656.3542611,53210.53591488 2026-01-25,10:22:51.000,25,11147469,9085,0,1769336570,12763.778590559996,28579.360294169994,53210.6477088 2026-01-25,10:22:52.000,25,11147476,8565,0,1769336571,13102.015451969994,31810.068211859994,53210.717580000004 2026-01-25,10:22:53.000,25,11147466,8525,0,1769336572,13102.015451969994,28117.480149180003,53210.74552848 2026-01-25,10:22:54.000,25,11147507,9285,0,1769336573,13102.008715659998,29963.597952270007,53210.81539968 2026-01-25,10:22:55.000,25,11147454,8405,0,1769336574,13101.981770419989,29040.352248780007,53210.92020648 2026-01-25,10:22:56.000,25,11147493,9365,0,1769336575,13101.907671009998,29963.153857080004,53210.96911632 2026-01-25,10:22:57.000,25,11147506,8565,0,1769336576,13101.887462079998,29962.942383179994,53211.052961760004 2026-01-25,10:22:58.000,25,11147506,8685,0,1769336577,13101.860516839988,29962.660417980005,53211.12982008 2026-01-25,10:23:00.000,25,11147498,8765,0,1769336579,13102.12323292999,31808.517403260004,53211.19270416001 2026-01-25,10:23:01.000,25,11147480,8805,0,1769336580,12764.196241780002,33654.59291157,53211.16475568001 2026-01-25,10:23:02.000,25,11147475,8965,0,1769336581,13102.635192490001,30885.440878890004,53211.24860112 2026-01-25,10:23:03.000,25,11147484,8405,0,1769336582,13102.769918689992,31808.538550650002,53211.339433680005 2026-01-25,10:23:04.000,25,11147509,9245,0,1769336583,13102.864227029997,30423.744011279996,53211.339433680005 2026-01-25,10:23:05.000,25,11147519,8845,0,1769336584,13102.998953230002,28115.879996670003,53211.42327912 2026-01-25,10:23:06.000,25,11147536,8445,0,1769336585,13103.099997879988,28577.160965610004,53211.54904728001 2026-01-25,10:23:07.000,25,11147490,8605,0,1769336586,13103.34250503999,29038.34324673,53211.63987984 2026-01-25,10:23:08.000,25,11147525,9045,0,1769336587,13103.64563898999,34576.5556734,53211.76564800001 2026-01-25,10:23:09.000,25,11147515,9205,0,1769336588,13103.928564009992,33653.239478610005,53211.86346768001 2026-01-25,10:23:11.000,25,11147581,8645,0,1769336590,13104.56177714999,32268.184121430008,53167.69788216 2026-01-25,10:23:12.000,25,11147523,8965,0,1769336591,13104.837965859995,31344.85382838,53212.14993960001 2026-01-25,10:23:13.000,25,11147556,8365,0,1769336592,13105.275826010002,29498.432912699995,53212.2547464 2026-01-25,10:23:14.000,25,11147526,8925,0,1769336593,13105.794521879994,34575.01191392999,53212.359553199996 2026-01-25,10:23:15.000,25,11147510,8605,0,1769336594,13106.340162989996,33651.71686653,53212.47833424 2026-01-25,10:23:16.000,25,11147562,8725,0,1769336595,13106.764550519998,29036.4329325,53212.639038 2026-01-25,10:23:17.000,25,11147534,8685,0,1769336596,13107.135047569995,28113.321162480002,53212.86961296001 2026-01-25,10:23:18.000,25,11147525,9045,0,1769336597,13107.40449996999,32267.218390619993,53213.03730384001 2026-01-25,10:23:19.000,25,11147540,8525,0,1769336598,12769.423618339999,28574.425903170006,53213.184033360005 2026-01-25,10:23:20.000,25,11147547,9445,0,1769336599,13107.808678569992,30420.586001040007,53213.4076212 2026-01-25,10:23:22.000,25,11147558,8405,0,1769336601,13108.40147384999,21651.827786669994,53213.854796880005 2026-01-25,10:23:23.000,25,11147491,9445,0,1769336602,13108.745025659991,29959.269786449993,53214.071397600004 2026-01-25,10:23:24.000,25,11147440,8805,0,1769336603,13109.048159609993,28574.736064890007,53214.35088240001 2026-01-25,10:23:25.000,25,11147461,8925,0,1769336604,13109.263721529998,33651.315066120005,53214.595431600006 2026-01-25,10:23:26.000,25,11147504,8805,0,1769336605,13109.50622869,30882.057296490006,53214.79805808 2026-01-25,10:23:27.000,25,11147495,9085,0,1769336606,12771.579237539998,30420.445018440005,53215.00767168 2026-01-25,10:23:28.000,25,11147528,8685,0,1769336607,13109.957561459996,31804.87300305,53215.27318224 2026-01-25,10:23:29.000,25,11147525,9245,0,1769336608,13110.119232899997,29497.128823649997,53215.50375720001 2026-01-25,10:23:30.000,25,11147444,8685,0,1769336609,13110.341531129998,35497.101560099996,53215.72734504 2026-01-25,10:23:31.000,25,11147526,8645,0,1769336610,13110.557093049989,33189.57590373,53215.915997280004 2026-01-25,10:23:33.000,25,11147492,8445,0,1769336612,12772.582947729992,28574.552787509994,53216.33522448 2026-01-25,10:23:34.000,25,11147466,9005,0,1769336613,13110.77939127999,32728.379524350006,53216.467979760004 2026-01-25,10:23:35.000,25,11147502,8565,0,1769336614,13110.752446039995,33189.970655009995,53216.7614388 2026-01-25,10:23:36.000,25,11147509,9125,0,1769336615,13110.80633652,34113.01898286,53216.88720696 2026-01-25,10:23:37.000,25,11147473,9165,0,1769336616,13110.94779903,36881.973639899996,53217.089833440004 2026-01-25,10:23:38.000,25,11147483,8405,0,1769336617,13111.1296794,31805.04218217,53217.22258872 2026-01-25,10:23:39.000,25,11147466,8685,0,1769336618,13111.358713939997,29958.846838650003,53217.41124096 2026-01-25,10:23:40.000,25,11147478,8765,0,1769336619,13111.581012169998,30881.881068240007,53217.5998932 2026-01-25,10:23:41.000,25,11147475,9165,0,1769336620,13111.803310399999,34112.39161029,53217.781558320006 2026-01-25,10:23:42.000,25,11147492,8765,0,1769336621,13111.971718149995,31343.260725,53217.94226208001 2026-01-25,10:23:44.000,25,11147518,8125,0,1769336623,13112.10644435,30420.205348019997,53218.1937984 2026-01-25,10:23:45.000,25,11147570,8605,0,1769336624,13112.153598519995,34112.34226638,53218.29161808 2026-01-25,10:23:46.000,25,11147478,8845,0,1769336625,12774.071672239988,28574.038201019997,53218.452321840006 2026-01-25,10:23:47.000,25,11147504,8645,0,1769336626,13112.342215199991,35496.98172489001,53218.57809 2026-01-25,10:23:48.000,25,11147483,9165,0,1769336627,13112.530831880002,31343.295970649997,53218.668922560006 2026-01-25,10:23:49.000,25,11147490,8725,0,1769336628,13112.746393799993,29497.333248420007,53218.8226392 2026-01-25,10:23:50.000,25,11147438,8925,0,1769336629,13112.874383689988,29958.86093691,53218.89949752 2026-01-25,10:23:51.000,25,11147453,8965,0,1769336630,13113.049527749994,32727.94952742,53219.004304320006 2026-01-25,10:23:52.000,25,11147479,8885,0,1769336631,13113.24488074,28574.122790580004,53219.18596944 2026-01-25,10:23:53.000,25,11147475,9165,0,1769336632,13113.37960693999,29035.735068630005,53219.33269896001 2026-01-25,10:23:55.000,25,11147514,8405,0,1769336634,13113.39981586999,27650.968725779996,53219.556286800005 2026-01-25,10:23:56.000,25,11147467,8925,0,1769336635,13113.36613432,32266.217414159997,53219.71000344 2026-01-25,10:23:57.000,25,11147526,8525,0,1769336636,13113.32571646,33650.82162702001,53219.86372008001 2026-01-25,10:23:58.000,25,11147529,8965,0,1769336637,13113.312243839995,31343.324167169994,53219.91262992001 2026-01-25,10:23:59.000,25,11147501,9125,0,1769336638,13113.2852986,26728.054331399995,53220.05237232001 2026-01-25,10:24:00.000,25,11147500,8725,0,1769336639,13113.27856228999,31343.09859501,53220.13621776 2026-01-25,10:24:01.000,25,11147499,8885,0,1769336640,13113.25835335999,30881.4722187,53220.24801168001 2026-01-25,10:24:02.000,25,11147484,8685,0,1769336641,13113.30550753,30419.84584239,53220.37377984 2026-01-25,10:24:03.000,25,11147487,9085,0,1769336642,13113.312243839995,30419.87403891,53220.499548 2026-01-25,10:24:04.000,25,11147515,9085,0,1769336643,13113.31898014999,30419.909284559995,53220.58339344001 2026-01-25,10:24:06.000,25,11147519,8765,0,1769336645,13113.27856228999,28573.812628860003,53220.71614872 2026-01-25,10:24:07.000,25,11147477,8965,0,1769336646,13113.312243839995,29035.241629530006,53220.8139684 2026-01-25,10:24:08.000,25,11147487,8805,0,1769336647,13113.2852986,34111.86997467,53220.79300704001 2026-01-25,10:24:09.000,25,11147468,8725,0,1769336648,13113.32571646,29035.072450410007,53220.96069792001 2026-01-25,10:24:10.000,25,11147501,9325,0,1769336649,13113.30550753,29957.993893920007,53221.03755624001 2026-01-25,10:24:11.000,25,11147528,8805,0,1769336650,13113.26508967,35034.4671582,53221.07947896 2026-01-25,10:24:12.000,25,11147504,8925,0,1769336651,13113.2852986,34111.36243731,53221.016594880006 2026-01-25,10:24:13.000,25,11147495,9205,0,1769336652,13113.251617049995,33188.201323379995,53221.12140168 2026-01-25,10:24:14.000,25,11147464,8605,0,1769336653,13113.21793549999,30419.021094180003,53221.21223424 2026-01-25,10:24:15.000,25,11147494,8765,0,1769336654,13113.09668191999,30418.992897660006,53221.31005392 2026-01-25,10:24:17.000,25,11147411,9085,0,1769336656,13112.867647379993,32726.497406640003,53221.42883496 2026-01-25,10:24:18.000,25,11147493,8805,0,1769336657,13112.726184869993,36418.7048163,53221.519667520006 2026-01-25,10:24:19.000,25,11147520,8445,0,1769336658,13112.497150329997,29957.726026980003,53221.57556448 2026-01-25,10:24:20.000,25,11147510,8845,0,1769336659,13112.22096161999,33188.46919032,53221.61050008001 2026-01-25,10:24:21.000,25,11147550,8565,0,1769336660,13111.93803659999,29034.734092169994,53221.617487200005 2026-01-25,10:24:22.000,25,11147516,8685,0,1769336661,13111.735947299989,29496.008011979997,53221.65940992001 2026-01-25,10:24:23.000,25,11147506,8605,0,1769336662,13111.574275859988,29034.226554809997,53221.687358400006 2026-01-25,10:24:24.000,25,11147500,8525,0,1769336663,13111.439549659997,32726.137901010006,53221.77819096001 2026-01-25,10:24:25.000,25,11147539,8965,0,1769336664,13111.318296079997,25341.892260809997,53221.834087920004 2026-01-25,10:24:26.000,25,11147453,8845,0,1769336665,13111.271141910001,31802.96973795,53221.81312656 2026-01-25,10:24:28.000,25,11147485,8925,0,1769336667,13110.78612759,31802.765313180003,53221.89697200001 2026-01-25,10:24:29.000,25,11147474,8645,0,1769336668,13110.395421609988,28572.043297230004,53221.92492048001 2026-01-25,10:24:30.000,25,11147452,8725,0,1769336669,13110.011451940001,33187.01706954,53221.966843199996 2026-01-25,10:24:31.000,25,11147508,8445,0,1769336670,13109.62748227,29956.49242923,53221.94588184001 2026-01-25,10:24:32.000,25,11147532,8445,0,1769336671,13109.310875699994,32264.067429510003,53221.952868960005 2026-01-25,10:24:33.000,25,11147499,8965,0,1769336672,13109.095313780002,27187.587116099996,53221.9319076 2026-01-25,10:24:34.000,25,11147501,9165,0,1769336673,13108.873015550002,30879.87206619,53221.93889472 2026-01-25,10:24:35.000,25,11147529,9045,0,1769336674,13108.63050839,29495.556867659994,53221.89697200001 2026-01-25,10:24:36.000,25,11147501,8885,0,1769336675,13108.34084705999,27188.052358679997,53221.88299776 2026-01-25,10:24:37.000,25,11147479,8885,0,1769336676,13108.098339899989,29495.627358960002,53221.89697200001 2026-01-25,10:24:39.000,25,11147474,8565,0,1769336678,13107.714370230002,29033.88114744,53221.84107504 2026-01-25,10:24:40.000,25,11147537,9045,0,1769336679,13107.559435099996,29956.78849269,53221.92492048001 2026-01-25,10:24:41.000,25,11147506,8405,0,1769336680,13107.485335689991,32725.785444509995,53221.834087920004 2026-01-25,10:24:42.000,25,11147493,9045,0,1769336681,13107.43144521,37341.06232940999,53221.76421672 2026-01-25,10:24:43.000,25,11147471,9085,0,1769336682,13107.296719009995,32726.003967540004,53221.7921652 2026-01-25,10:24:44.000,25,11147502,8005,0,1769336683,13107.155256499995,35033.52257478,53221.77120384 2026-01-25,10:24:45.000,25,11147544,8765,0,1769336684,13107.04747554,34110.3967065,53221.76421672 2026-01-25,10:24:46.000,25,11147500,8885,0,1769336685,13107.04073922999,27649.206443279996,53221.71530688 2026-01-25,10:24:47.000,25,11147457,9045,0,1769336686,13106.939694579989,30879.900262709998,53221.70831976001 2026-01-25,10:24:48.000,25,11147490,8485,0,1769336687,13106.791495759993,33187.53870516,53221.69434552 2026-01-25,10:24:50.000,25,11147490,8965,0,1769336689,13106.596142770002,34110.46014867,53221.58953872001 2026-01-25,10:24:51.000,25,11147498,8765,0,1769336690,13106.616351700002,30418.168149449994,53221.547616 2026-01-25,10:24:52.000,25,11147520,8565,0,1769336691,13106.676978490003,32725.482331919993,53221.48473192 2026-01-25,10:24:53.000,25,11147514,8645,0,1769336692,13106.751077899993,35032.80356352001,53221.449796320005 2026-01-25,10:24:54.000,25,11147506,8845,0,1769336693,13106.811704689993,29956.16816925,53221.43582208 2026-01-25,10:24:55.000,25,11147480,8565,0,1769336694,13106.993585059994,29956.224562289994,53221.4078736 2026-01-25,10:24:56.000,25,11147518,9045,0,1769336695,13107.04747554,30879.336332310006,53221.43582208 2026-01-25,10:24:57.000,25,11147497,9205,0,1769336696,13107.16199280999,28571.93051115,53221.42184784001 2026-01-25,10:24:58.000,25,11147540,8765,0,1769336697,13107.28324638999,33186.749202599996,53221.43582208 2026-01-25,10:24:59.000,25,11147501,9245,0,1769336698,13107.34387317999,30878.997974070007,53221.4777448 2026-01-25,10:25:01.000,25,11147502,8605,0,1769336700,13107.647007129992,29955.53374755,53221.45678344 2026-01-25,10:25:02.000,25,11147494,8645,0,1769336701,13107.808678569992,31801.418929349995,53221.42184784001 2026-01-25,10:25:03.000,25,11147462,8525,0,1769336702,13107.943404769998,31801.263848489994,53221.42883496 2026-01-25,10:25:04.000,25,11147525,9205,0,1769336703,13108.17917561999,34108.69081704,53221.43582208 2026-01-25,10:25:05.000,25,11147479,9005,0,1769336704,13108.46883695,30878.145029339998,53221.51268040001 2026-01-25,10:25:06.000,25,11147524,8765,0,1769336705,13108.69113518,29493.540816480003,53221.49171904001 2026-01-25,10:25:07.000,25,11147504,8645,0,1769336706,13108.873015550002,34108.43704836001,53221.50569328 2026-01-25,10:25:08.000,25,11147524,8165,0,1769336707,13108.953851270002,30416.250786089993,53221.498706160004 2026-01-25,10:25:09.000,25,11147512,8685,0,1769336708,13109.027950679993,29031.491492369998,53221.498706160004 2026-01-25,10:25:10.000,25,11147470,8645,0,1769336709,13109.061632229997,34569.393757319995,53221.48473192 2026-01-25,10:25:12.000,25,11147497,9005,0,1769336711,13109.364766179999,27185.408934930005,53221.61050008001 2026-01-25,10:25:13.000,25,11147488,8565,0,1769336712,13109.58032809999,29031.421001070004,53221.617487200005 2026-01-25,10:25:14.000,25,11147528,7885,0,1769336713,13109.82283525999,34107.964756650006,53221.5825516 2026-01-25,10:25:15.000,25,11147472,9005,0,1769336714,13110.179859689997,29493.012131730007,53221.6524228 2026-01-25,10:25:16.000,25,11147516,8445,0,1769336715,13110.543620429999,32723.50152639,53221.736268240005 2026-01-25,10:25:17.000,25,11147474,8525,0,1769336716,13110.833281759995,30877.47536199,53221.7921652 2026-01-25,10:25:18.000,25,11147548,8725,0,1769336717,13111.122943089991,31339.017148740008,53221.91094624 2026-01-25,10:25:19.000,25,11147483,9445,0,1769336718,13111.432813350002,30877.48946025,53221.88299776 2026-01-25,10:25:20.000,25,11147530,8365,0,1769336719,13111.756156229989,33184.95167445,53222.02972728 2026-01-25,10:25:21.000,25,11147515,8965,0,1769336720,13112.08623542,35031.055379280006,53222.134534079996 2026-01-25,10:25:23.000,25,11147546,8605,0,1769336722,13112.901328929998,23954.990031570007,53222.37209616 2026-01-25,10:25:24.000,25,11147558,8805,0,1769336723,13113.251617049995,29031.61132758,53222.525812800006 2026-01-25,10:25:25.000,25,11147519,9245,0,1769336724,13113.534542069996,28108.619392769993,53222.623632480005 2026-01-25,10:25:26.000,25,11147526,8485,0,1769336725,13113.817467089997,35954.06846148,53222.76337488001 2026-01-25,10:25:27.000,25,11147505,8925,0,1769336726,13113.992611150003,28570.266916470006,53222.97997560001 2026-01-25,10:25:28.000,25,11147533,9085,0,1769336727,13114.140809969998,29954.71604847,53223.16164072 2026-01-25,10:25:29.000,25,11147519,9125,0,1769336728,13114.235118309989,32262.305147010004,53223.30138312 2026-01-25,10:25:30.000,25,11147513,9165,0,1769336729,12776.126246790001,33185.35347486001,53223.44112552 2026-01-25,10:25:31.000,25,11147531,9085,0,1769336730,13114.309217719994,31800.939588509995,53223.57388080001 2026-01-25,10:25:32.000,25,11147549,9125,0,1769336731,13114.49783439999,27186.134995319997,53223.75554592 2026-01-25,10:25:34.000,25,11147560,8525,0,1769336733,13114.740341559991,28109.310207510003,53224.04201784 2026-01-25,10:25:35.000,25,11147521,9125,0,1769336734,13114.827913590001,29493.780486899996,53224.21669584 2026-01-25,10:25:36.000,25,11147516,8565,0,1769336735,13114.848122520001,34108.719013559996,53224.35643824 2026-01-25,10:25:37.000,25,11147497,9445,0,1769336736,13114.915485619997,30416.596193460005,53224.50316776 2026-01-25,10:25:38.000,25,11147546,8005,0,1769336737,13115.036739199997,28109.084635349995,53224.69182 2026-01-25,10:25:39.000,25,11147518,8685,0,1769336738,13115.131047540002,31801.115816759993,53224.79662680001 2026-01-25,10:25:40.000,25,11147463,9005,0,1769336739,13115.346609459993,29032.224601890004,53224.99925328 2026-01-25,10:25:41.000,25,11147521,9085,0,1769336740,13115.501544589999,24878.820812849997,53225.08309872001 2026-01-25,10:25:42.000,25,11147523,9125,0,1769336741,13115.69689757999,33647.487388530004,53225.236815360004 2026-01-25,10:25:43.000,25,11147508,8765,0,1769336742,13115.90572319,30417.012092129997,53225.390532 2026-01-25,10:25:45.000,25,11147444,8725,0,1769336744,13116.154966659997,33185.966749169995,53225.711939520006 2026-01-25,10:25:46.000,25,11147460,8685,0,1769336745,13116.222329759992,29955.597189720007,53225.85168192001 2026-01-25,10:25:47.000,25,11147516,8645,0,1769336746,13116.222329759992,33186.19232133,53225.96347584 2026-01-25,10:25:48.000,25,11147460,8445,0,1769336747,13116.303165479992,29494.23163122,53226.04033416001 2026-01-25,10:25:49.000,25,11147499,9445,0,1769336748,13116.363792269993,26725.227630270005,53226.16610232001 2026-01-25,10:25:50.000,25,11147473,9045,0,1769336749,13116.417682749998,29494.35851556,53226.27789624 2026-01-25,10:25:51.000,25,11147509,9125,0,1769336750,13116.417682749998,32263.418909550004,53226.410651520004 2026-01-25,10:25:52.000,25,11147462,8685,0,1769336751,13116.370528580002,31340.455171259993,53226.46654848 2026-01-25,10:25:53.000,25,11147460,8725,0,1769336752,13116.350319650002,27187.100726129996,53226.52244544001 2026-01-25,10:25:54.000,25,11147455,9285,0,1769336753,13116.309901790002,27648.69185679,53226.62026512001 2026-01-25,10:25:56.000,25,11147537,9085,0,1769336755,13116.094339869996,30879.449118389995,53226.70411056 2026-01-25,10:25:57.000,25,11147523,8725,0,1769336756,13116.026976770001,29033.444101379995,53226.72507192 2026-01-25,10:25:58.000,25,11147489,9005,0,1769336757,13115.90572319,33648.51656151,53226.746033280004 2026-01-25,10:25:59.000,25,11147506,8725,0,1769336758,13115.76426068,34109.95966044,53226.78795600001 2026-01-25,10:26:00.000,25,11147470,8725,0,1769336759,12777.608234990003,32263.919397780002,53226.78096888 2026-01-25,10:26:01.000,25,11147483,9285,0,1769336760,13115.629534479995,30417.879135120005,53226.78795600001 2026-01-25,10:26:02.000,25,11147503,9045,0,1769336761,13115.481335659999,26725.883199360003,53226.7530204 2026-01-25,10:26:03.000,25,11147491,9005,0,1769336762,13115.292718979988,35494.64846286,53226.69013632001 2026-01-25,10:26:04.000,25,11147501,9125,0,1769336763,13115.097365989997,31341.054347309997,53226.69013632001 2026-01-25,10:26:05.000,25,11147524,8525,0,1769336764,13114.935694549997,26264.369609129993,53226.6831492 2026-01-25,10:26:07.000,25,11147524,8445,0,1769336766,13114.652769529996,31340.68779255,53226.62026512001 2026-01-25,10:26:08.000,25,11147510,9125,0,1769336767,13114.47762546999,32263.348418249996,53226.50148408001 2026-01-25,10:26:09.000,25,11147511,8845,0,1769336768,13114.32269034,33186.20641959,53226.51545832 2026-01-25,10:26:10.000,25,11147466,8605,0,1769336769,13114.235118309989,31801.588108469994,53226.44558712 2026-01-25,10:26:11.000,25,11147486,8845,0,1769336770,13114.174491519989,27648.064484219998,53226.32680608 2026-01-25,10:26:12.000,25,11147506,8645,0,1769336771,13114.167755209994,34570.69079723999,53226.24994776 2026-01-25,10:26:13.000,25,11147439,9205,0,1769336772,13114.134073659989,25340.58112263,53226.18007656 2026-01-25,10:26:14.000,25,11147531,9125,0,1769336773,13114.140809969998,27186.649581809994,53226.18007656 2026-01-25,10:26:15.000,25,11147526,8485,0,1769336774,13114.181227829999,29955.766368840006,53226.08225688 2026-01-25,10:26:16.000,25,11147536,8645,0,1769336775,13114.235118309989,30878.976826679995,53225.94251448 2026-01-25,10:26:18.000,25,11147503,8885,0,1769336777,13114.241854619999,29032.9083675,53225.858669040004 2026-01-25,10:26:19.000,25,11147485,9205,0,1769336778,13114.120601039998,32263.228583040007,53225.78181072001 2026-01-25,10:26:20.000,25,11147487,9085,0,1769336779,13113.945456979993,26263.50961527,53225.72591376 2026-01-25,10:26:21.000,25,11147475,8925,0,1769336780,13113.729895060002,30416.80766736,53225.67700392 2026-01-25,10:26:22.000,25,11147475,8925,0,1769336781,13113.514333139996,31339.56698088,53225.6001456 2026-01-25,10:26:23.000,25,11147531,8765,0,1769336782,13113.2852986,29031.759359310003,53225.544248640006 2026-01-25,10:26:24.000,25,11147466,8805,0,1769336783,13113.12362716,33185.050362270005,53225.48136456 2026-01-25,10:26:25.000,25,11147460,8765,0,1769336784,13112.988900959994,31338.876166140006,53225.36258352 2026-01-25,10:26:26.000,25,11147491,9605,0,1769336785,13112.800284279998,29031.29411673,53225.257776720005 2026-01-25,10:26:27.000,25,11147498,8445,0,1769336786,13112.625140219992,29492.645576969997,53225.24380248 2026-01-25,10:26:29.000,25,11147455,9205,0,1769336788,13112.375896749996,32722.951694250005,53225.0062404 2026-01-25,10:26:30.000,25,11147468,8925,0,1769336789,13112.26811579,28569.37872609,53224.91540784001 2026-01-25,10:26:31.000,25,11147515,9285,0,1769336790,13112.11991696999,33645.5770743,53224.81758816 2026-01-25,10:26:32.000,25,11147498,8765,0,1769336791,12773.829165080002,30876.425041619994,53224.733742720004 2026-01-25,10:26:33.000,25,11147481,9165,0,1769336792,13111.756156229989,28568.779550039995,53224.61496168 2026-01-25,10:26:34.000,25,11147492,8805,0,1769336793,13111.500176449998,31799.170256879996,53224.482206399996 2026-01-25,10:26:35.000,25,11147501,9085,0,1769336794,13111.149888330001,30876.277009890007,53224.39137384001 2026-01-25,10:26:36.000,25,11147499,8845,0,1769336795,13110.74570973,35952.856011120006,53224.20970872 2026-01-25,10:26:37.000,25,11147482,8805,0,1769336796,13110.489729949993,27184.570088459994,53224.11887616 2026-01-25,10:26:38.000,25,11147498,8045,0,1769336797,13110.240486479997,30415.144072680007,53224.035030720006 2026-01-25,10:26:40.000,25,11147460,8765,0,1769336799,13109.72852692,32722.592188619994,53223.811442879996 2026-01-25,10:26:41.000,25,11147472,9005,0,1769336800,13109.432129279994,34106.963780189995,53223.643751999996 2026-01-25,10:26:42.000,25,11147460,8845,0,1769336801,13109.128995329993,25799.987022989997,53223.52497096001 2026-01-25,10:26:43.000,25,11147487,9245,0,1769336802,13108.731553040001,30414.953746169995,53223.32234448 2026-01-25,10:26:44.000,25,11147498,8765,0,1769336803,13108.414946469995,32722.465304280006,53223.18260208 2026-01-25,10:26:45.000,25,11147444,8805,0,1769336804,13108.19938454999,32722.387763849998,53223.0149112 2026-01-25,10:26:46.000,25,11147470,8725,0,1769336805,13108.030976799993,34568.40687912,53222.88914304 2026-01-25,10:26:47.000,25,11147486,8805,0,1769336806,13107.855832740002,32260.92351753,53222.74940064 2026-01-25,10:26:48.000,25,11147458,9045,0,1769336807,13107.660479749997,27184.450253250005,53222.623632480005 2026-01-25,10:26:49.000,25,11147513,9245,0,1769336808,13107.417972589996,35491.44110871,53222.49786432001 2026-01-25,10:26:51.000,25,11147452,8525,0,1769336810,13107.10810233,30876.495532920002,53222.190431040006 2026-01-25,10:26:52.000,25,11147508,8805,0,1769336811,13107.04073922999,34106.970829319995,53222.05767576 2026-01-25,10:26:53.000,25,11147470,8765,0,1769336812,13107.02053029999,29030.645596770002,53221.966843199996 2026-01-25,10:26:54.000,25,11147485,9085,0,1769336813,13107.013793989994,26723.267972129994,53221.8620364 2026-01-25,10:26:55.000,25,11147489,8725,0,1769336814,13106.973376129994,30876.99602115,53221.71530688 2026-01-25,10:26:56.000,25,11147449,9245,0,1769336815,13106.845386239998,29954.23670763,53221.57556448 2026-01-25,10:26:57.000,25,11147535,8925,0,1769336816,13106.582670149997,29492.94164043,53221.45678344 2026-01-25,10:26:58.000,25,11147495,8805,0,1769336817,13106.319954059996,29493.0755739,53221.36595088 2026-01-25,10:26:59.000,25,11147505,9165,0,1769336818,13106.07071059,32262.086623979994,53221.25415696001 2026-01-25,10:27:00.000,25,11147513,8885,0,1769336819,13105.82146711999,28108.668736680003,53221.19127288 2026-01-25,10:27:02.000,25,11147447,9085,0,1769336821,13105.370134349992,29954.765392379995,53220.96069792001 2026-01-25,10:27:03.000,25,11147494,8525,0,1769336822,13105.221935529997,28108.760375369995,53220.91178808 2026-01-25,10:27:04.000,25,11147462,8845,0,1769336823,13105.067000399991,32723.62841073,53220.8139684 2026-01-25,10:27:05.000,25,11147450,8765,0,1769336824,13104.82449323999,33646.50051033001,53220.66723888 2026-01-25,10:27:06.000,25,11147472,8645,0,1769336825,13104.615667629994,33646.458215549996,53220.61832904 2026-01-25,10:27:07.000,25,11147399,9005,0,1769336826,13104.346215229998,29954.328346320006,53220.394741200005 2026-01-25,10:27:08.000,25,11147481,9485,0,1769336827,13104.123916999997,30877.087659840006,53220.227050320005 2026-01-25,10:27:09.000,25,11147457,8925,0,1769336828,13103.948772939992,33646.0705134,53220.1152564 2026-01-25,10:27:10.000,25,11147468,8605,0,1769336829,13103.760156259996,33184.514628389996,53219.975514 2026-01-25,10:27:11.000,25,11147504,8805,0,1769336830,13103.517649099995,34107.64049667001,53219.8707072 2026-01-25,10:27:13.000,25,11147489,8885,0,1769336832,13102.918117510002,30415.750297859995,53219.64013224 2026-01-25,10:27:14.000,25,11147526,8725,0,1769336833,13102.621719869996,31800.07254552,53219.49340272 2026-01-25,10:27:15.000,25,11147493,9045,0,1769336834,13102.35226747,29954.025233730004,53219.31173760001 2026-01-25,10:27:16.000,25,11147443,9125,0,1769336835,13102.197332339994,29030.920512840006,53219.15802096 2026-01-25,10:27:17.000,25,11147520,8445,0,1769336836,13102.055869829994,34107.344433210004,53218.983342960004 2026-01-25,10:27:18.000,25,11147480,8525,0,1769336837,13102.008715659998,28107.801693689995,53218.86456192 2026-01-25,10:27:19.000,25,11147500,8805,0,1769336838,12763.75164532,33184.17627015,53218.647961200004 2026-01-25,10:27:20.000,25,11147468,8805,0,1769336839,13101.880725769988,29953.799661569996,53218.47328320001 2026-01-25,10:27:21.000,25,11147482,8925,0,1769336840,13101.732526949992,35030.16013977,53218.312579440004 2026-01-25,10:27:22.000,25,11147488,8805,0,1769336841,13101.503492409996,29953.76441592,53173.83956064001 2026-01-25,10:27:24.000,25,11147504,8965,0,1769336843,13101.22730369999,29953.792612439996,53217.830468160006 2026-01-25,10:27:25.000,25,11147449,9085,0,1769336844,13101.23404001,35491.659631739996,53217.64880304 2026-01-25,10:27:26.000,25,11147459,9245,0,1769336845,13101.25424894,23492.65874226,53217.55797048 2026-01-25,10:27:27.000,25,11147473,8885,0,1769336846,13101.37550252,31338.037319669995,53217.446176560006 2026-01-25,10:27:28.000,25,11147478,8845,0,1769336847,13101.31487573,28569.139055670006,53217.306434160004 2026-01-25,10:27:29.000,25,11147513,9285,0,1769336848,13101.28793048999,36876.01712505,53217.20162736001 2026-01-25,10:27:30.000,25,11147482,8525,0,1769336849,13101.240776319995,28107.646612829994,53217.06887208 2026-01-25,10:27:31.000,25,11147454,8725,0,1769336850,13101.17341322,27646.020236519995,53216.97803952 2026-01-25,10:27:32.000,25,11147470,8645,0,1769336851,13101.139731669995,25799.874236910007,53216.84528424001 2026-01-25,10:27:33.000,25,11147448,8525,0,1769336852,13101.119522739995,29491.454274000003,53216.74746456001 2026-01-25,10:27:35.000,25,11147437,9245,0,1769336854,13101.20709476999,29490.953785770005,53216.57278656 2026-01-25,10:27:36.000,25,11147493,9285,0,1769336855,13101.22730369999,29952.291147750002,53216.47496688 2026-01-25,10:27:37.000,25,11147454,8725,0,1769336856,13101.23404001,31336.564051499998,53216.419069920004 2026-01-25,10:27:38.000,25,11147451,9325,0,1769336857,13101.10605011999,28106.067607710007,53216.32823736 2026-01-25,10:27:39.000,25,11147459,9005,0,1769336858,13100.957851299994,34105.1803503,53216.251379040004 2026-01-25,10:27:40.000,25,11147489,8805,0,1769336859,13100.782707239989,33643.61741616001,53216.20945632 2026-01-25,10:27:41.000,25,11147529,8965,0,1769336860,13100.493045909992,27644.384838359998,53216.11163664 2026-01-25,10:27:42.000,25,11147540,8325,0,1769336861,13100.237066130001,32259.210578939994,53216.01381696 2026-01-25,10:27:43.000,25,11147427,8925,0,1769336862,13100.021504209995,32720.547940920005,53215.936958640006 2026-01-25,10:27:44.000,25,11147436,8725,0,1769336863,13099.83288753,27182.610430319997,53215.818177600006 2026-01-25,10:27:46.000,25,11147491,9085,0,1769336865,13099.455654169993,28566.685958429996,53215.608564 2026-01-25,10:27:47.000,25,11147480,8445,0,1769336866,13099.327664279997,26258.991122940002,53215.55266704001 2026-01-25,10:27:48.000,25,11147493,9125,0,1769336867,13099.098629740001,33180.92662122,53215.48978296 2026-01-25,10:27:49.000,25,11147446,8645,0,1769336868,13098.89654044,29488.846095900008,53215.37798904 2026-01-25,10:27:50.000,25,11147460,8805,0,1769336869,13098.72813268999,30411.591311159995,53215.17536256 2026-01-25,10:27:51.000,25,11147507,9205,0,1769336870,13098.579933869994,33641.826937139995,53215.09151712001 2026-01-25,10:27:52.000,25,11147523,9205,0,1769336871,13098.48562552999,33641.78464236,53214.95177472001 2026-01-25,10:27:53.000,25,11147449,8965,0,1769336872,13098.357635639994,31795.871264040004,53214.90286488001 2026-01-25,10:27:54.000,25,11147435,9125,0,1769336873,13098.148810029998,31334.364722939994,53214.693251280005 2026-01-25,10:27:55.000,25,11147506,8525,0,1769336874,13097.865885009996,31795.75847796,53214.63735432001 2026-01-25,10:27:57.000,25,11147434,8525,0,1769336876,13097.151836149998,29026.67693658,53214.32992104001 2026-01-25,10:27:58.000,25,11147510,8485,0,1769336877,13096.855438509992,29949.44329923,53214.22511424 2026-01-25,10:27:59.000,25,11147482,8765,0,1769336878,13096.565777179996,33641.10087675,53214.1063332 2026-01-25,10:28:00.000,25,11147455,9245,0,1769336879,13096.28958846999,27641.94583938,53213.973577920005 2026-01-25,10:28:01.000,25,11147454,8765,0,1769336880,13095.959509279994,32718.017303250002,53213.81986128 2026-01-25,10:28:02.000,25,11147461,9085,0,1769336881,13095.629430089997,35948.18948705999,53213.67313176 2026-01-25,10:28:03.000,25,11147486,8445,0,1769336882,13095.359977690001,28564.57826856,53213.49845376 2026-01-25,10:28:04.000,25,11147517,9285,0,1769336883,13095.03663481,36409.44225948,53213.34473712001 2026-01-25,10:28:05.000,25,11147417,9125,0,1769336884,13094.686346689989,35024.936734439994,53213.04429096 2026-01-25,10:28:06.000,25,11147483,8965,0,1769336885,13094.288904399997,28564.437285959997,53212.91153568001 2026-01-25,10:28:08.000,25,11147528,8805,0,1769336887,13093.399711479993,35025.35263311,53212.48532136001 2026-01-25,10:28:09.000,25,11147494,8765,0,1769336888,13093.062895980001,32256.57420432,53212.226797920004 2026-01-25,10:28:10.000,25,11147469,9285,0,1769336889,13092.84059775,29949.238874460003,53212.024171439996 2026-01-25,10:28:11.000,25,11147560,8645,0,1769336890,13092.73281678999,29949.224776200004,53211.81455784001 2026-01-25,10:28:12.000,25,11147456,8685,0,1769336891,13092.523991179994,28564.698103770002,53211.63289272 2026-01-25,10:28:13.000,25,11147531,9445,0,1769336892,13092.294956639998,30410.470499489995,53211.39533064 2026-01-25,10:28:14.000,25,11147471,9005,0,1769336893,13091.944668520002,28564.57121943,53211.220652640004 2026-01-25,10:28:15.000,25,11147479,9245,0,1769336894,13091.58090778,29949.062646210004,53211.0320004 2026-01-25,10:28:16.000,25,11147471,8805,0,1769336895,12752.872504669991,32718.010254120003,53210.80841256001 2026-01-25,10:28:17.000,25,11147540,8525,0,1769336896,13090.887067850002,29487.732333360007,53210.60578608 2026-01-25,10:28:19.000,25,11147550,7845,0,1769336898,13090.590670209996,33179.96089041,53210.116687680005 2026-01-25,10:28:20.000,25,11147505,9205,0,1769336899,13090.610879139997,29488.45839375,53209.92803544 2026-01-25,10:28:21.000,25,11147483,9245,0,1769336900,13090.597406519992,30411.415082909996,53209.77431880001 2026-01-25,10:28:22.000,25,11147467,9125,0,1769336901,13090.556988659991,30411.35868987,53209.63457640001 2026-01-25,10:28:23.000,25,11147509,9125,0,1769336902,13090.570461279996,28103.974016099994,53209.494834000005 2026-01-25,10:28:24.000,25,11147507,8445,0,1769336903,13090.469416629996,29488.310362019998,53209.38304008 2026-01-25,10:28:25.000,25,11147513,8925,0,1769336904,13090.3818446,28103.88942654,53209.34810448001 2026-01-25,10:28:26.000,25,11147437,9165,0,1769336905,13090.348163049995,33641.57316846,53209.23631056 2026-01-25,10:28:27.000,25,11147524,8445,0,1769336906,13090.287536259995,33179.98908693,53209.061632560006 2026-01-25,10:28:28.000,25,11147485,9285,0,1769336907,13090.24038209,28565.283181560008,53208.96381288001 2026-01-25,10:28:30.000,25,11147512,8605,0,1769336909,13090.15281005999,26719.581277139994,53208.79612200001 2026-01-25,10:28:31.000,25,11147477,9005,0,1769336910,13090.03829279,29027.219719589993,53208.7611864 2026-01-25,10:28:32.000,25,11147495,9005,0,1769336911,13089.957457069999,27181.60945386,53208.726250800006 2026-01-25,10:28:33.000,25,11147492,8365,0,1769336912,13089.997874929999,30873.774568740002,53208.656379600005 2026-01-25,10:28:34.000,25,11147422,8845,0,1769336913,13090.024820169994,28105.137122550004,53208.55157280001 2026-01-25,10:28:35.000,25,11147469,8925,0,1769336914,13090.125864819995,33181.42006032,53208.49567584 2026-01-25,10:28:37.000,25,11147480,8245,0,1769336916,13089.876621349998,28105.306301670003,53208.35593344 2026-01-25,10:28:38.000,25,11147445,9085,0,1769336917,13089.573487399997,29489.88936714,53208.31401072001 2026-01-25,10:28:39.000,25,11147492,8645,0,1769336918,13089.216462969991,33181.800713339995,53208.29304936001 2026-01-25,10:28:40.000,25,11147440,8645,0,1769336919,13088.85270222999,37796.68989609,53208.19522968001 2026-01-25,10:28:42.000,25,11147498,7645,0,1769336921,13088.266643260002,36873.85304214001,53207.97862896001 2026-01-25,10:28:43.000,25,11147493,9165,0,1769336922,13088.091499199996,26259.66079029,53207.985616080005 2026-01-25,10:28:44.000,25,11147464,8605,0,1769336923,13087.997190859991,31797.252893519995,53207.817925200005 2026-01-25,10:28:45.000,25,11147450,8365,0,1769336924,13088.0241361,29951.128041300006,53207.77600248 2026-01-25,10:28:46.000,25,11147496,8805,0,1769336925,13088.111708129996,37334.633522849996,53207.671195680006 2026-01-25,10:28:47.000,25,11147511,8845,0,1769336926,13088.259906949992,32719.709094449994,53207.63626008 2026-01-25,10:28:48.000,25,11147466,8765,0,1769336927,13088.387896840002,31335.24586419,53207.58735024 2026-01-25,10:28:49.000,25,11147488,8765,0,1769336928,13088.556304589998,29950.87427262,53207.49651768001 2026-01-25,10:28:50.000,25,11147480,7885,0,1769336929,13088.744921269994,35950.20553824,53207.4685692 2026-01-25,10:28:51.000,25,11147472,8765,0,1769336930,13088.87964747,31335.471436349995,53207.35677528001 2026-01-25,10:28:53.000,25,11147449,9205,0,1769336932,13088.825756989994,27643.778613179995,53207.27991696 2026-01-25,10:28:55.000,25,11147508,8645,0,1769336934,13088.85270222999,27643.88435013,53207.18908440001 2026-01-25,10:28:57.000,25,11147447,9005,0,1769336936,13088.87291115999,35027.657698619994,53207.098251840005 2026-01-25,10:28:58.000,25,11147493,7965,0,1769336937,13088.691030789989,30412.80376152,53207.049342000006 2026-01-25,10:28:59.000,25,11147565,8845,0,1769336938,13088.468732560003,31797.238795259997,53207.0842776 2026-01-25,10:29:00.000,25,11147489,9445,0,1769336939,13088.280115879992,30412.66982805,53207.02139352001 2026-01-25,10:29:01.000,25,11147447,9125,0,1769336940,13088.165598610001,31335.457338089996,53206.98645792 2026-01-25,10:29:02.000,25,11147427,9125,0,1769336941,13088.04434503,33642.74332404,53206.9095996 2026-01-25,10:29:03.000,25,11147459,8725,0,1769336942,13088.091499199996,32258.230749869996,53206.930560960005 2026-01-25,10:29:04.000,25,11147473,9165,0,1769336943,13088.145389680001,32258.19550422,53206.85370264001 2026-01-25,10:29:06.000,25,11147464,8685,0,1769336945,13088.084762890001,34565.46034278,53206.860689760004 2026-01-25,10:29:07.000,25,11147517,9285,0,1769336946,13088.078026579991,30873.49260354,53206.79780568 2026-01-25,10:29:08.000,25,11147403,9165,0,1769336947,13088.017399789991,35026.572132600006,53206.77684432 2026-01-25,10:29:09.000,25,11147556,8805,0,1769336948,13087.950036689996,31796.110934459997,53206.77684432 2026-01-25,10:29:10.000,25,11147494,8805,0,1769336949,13087.89614620999,30411.725244629997,53206.78383144001 2026-01-25,10:29:11.000,25,11147453,9045,0,1769336950,13087.91635513999,31334.75947422,53206.74889584 2026-01-25,10:29:12.000,25,11147449,8965,0,1769336951,13087.98371824,34103.72822952,53206.713960240006 2026-01-25,10:29:13.000,25,11147448,8645,0,1769336952,13088.071290269996,28565.938750650006,53206.665050400006 2026-01-25,10:29:14.000,25,11147526,7805,0,1769336953,13088.212752779997,30873.436210500004,53206.77684432 2026-01-25,10:29:15.000,25,11147505,9005,0,1769336954,13088.387896840002,29027.62152,53206.81876704 2026-01-25,10:29:17.000,25,11147501,9085,0,1769336956,13088.610195069989,31335.612418949997,53206.86767688 2026-01-25,10:29:18.000,25,11147492,8685,0,1769336957,13088.677558169999,29951.50164519,53206.98645792 2026-01-25,10:29:19.000,25,11147485,9205,0,1769336958,13088.77186650999,29028.629545589996,53207.04235488001 2026-01-25,10:29:20.000,25,11147442,8285,0,1769336959,13088.926801639995,28567.066611450005,53207.07030336001 2026-01-25,10:29:21.000,25,11147516,8605,0,1769336960,13089.04131891,35027.83392687001,53207.03536776 2026-01-25,10:29:22.000,25,11147452,8845,0,1769336961,13089.04131891,29489.924612789997,53207.13318744 2026-01-25,10:29:23.000,25,11147470,8565,0,1769336962,13089.06152784,29951.36771172,53207.14017456001 2026-01-25,10:29:24.000,25,11147499,9165,0,1769336963,13088.96048319,29028.27003996,53207.10523896 2026-01-25,10:29:25.000,25,11147475,9165,0,1769336964,13088.92006533,31797.02732136,53207.098251840005 2026-01-25,10:29:26.000,25,11147439,8965,0,1769336965,12750.561950340001,31796.89338789,53207.09126472001 2026-01-25,10:29:28.000,25,11147450,8445,0,1769336967,13088.765130199994,30412.48655067,53207.049342000006 2026-01-25,10:29:29.000,25,11147480,8125,0,1769336968,13088.650612929989,29950.951813050007,53207.028380640004 2026-01-25,10:29:30.000,25,11147486,8605,0,1769336969,13088.677558169999,32258.364683339998,53206.95152232001 2026-01-25,10:29:31.000,25,11147497,9165,0,1769336970,13088.657349239998,29027.973976499998,53206.91658672 2026-01-25,10:29:32.000,25,11147501,9085,0,1769336971,13088.75165757999,34104.18642297,53206.811779920004 2026-01-25,10:29:33.000,25,11147468,7965,0,1769336972,13088.731448649989,30873.760470480003,53206.8397284 2026-01-25,10:29:34.000,25,11147456,8925,0,1769336973,13088.610195069989,32719.673848799997,53206.7698572 2026-01-25,10:29:35.000,25,11147483,9165,0,1769336974,13088.408105770002,26720.666843159997,53206.68601176001 2026-01-25,10:29:36.000,25,11147508,8605,0,1769336975,13088.246434330002,27182.335514250008,53206.67203752 2026-01-25,10:29:37.000,25,11147490,8765,0,1769336976,13088.078026579991,31335.816843720007,53206.60915344 2026-01-25,10:29:39.000,25,11147449,9205,0,1769336978,13087.87593727999,31797.598300890008,53206.53229512 2026-01-25,10:29:40.000,25,11147468,8805,0,1769336979,13087.808574179995,32720.625481349998,53206.39255272 2026-01-25,10:29:41.000,25,11147502,8685,0,1769336980,13087.727738459995,31797.68289045,53206.44844968001 2026-01-25,10:29:42.000,25,11147477,9125,0,1769336981,13087.68058429,29028.629545589996,53206.36460424 2026-01-25,10:29:43.000,25,11147466,8565,0,1769336982,13087.67384797999,28566.98202189,53161.89857256 2026-01-25,10:29:44.000,25,11147522,8805,0,1769336983,13087.586275949994,33181.77956595,53206.210887600006 2026-01-25,10:29:45.000,25,11147451,9445,0,1769336984,13087.485231299994,27644.074676639997,53206.12005504 2026-01-25,10:29:46.000,25,11147524,8365,0,1769336985,13087.458286059998,30874.535874780006,53206.0711452 2026-01-25,10:29:47.000,25,11147491,9445,0,1769336986,13087.438077129998,30874.634562599997,53206.01524824001 2026-01-25,10:29:48.000,25,11147470,8445,0,1769336987,13087.518912849999,27644.34959271,53205.88948008 2026-01-25,10:29:50.000,25,11147498,8405,0,1769336989,13087.626693809994,31336.303233690007,53205.81960888001 2026-01-25,10:29:51.000,25,11147465,9525,0,1769336990,13087.72100215,35489.62243317001,53205.826596000006 2026-01-25,10:29:52.000,25,11147474,8565,0,1769336991,13087.788365249995,32720.815807859995,53205.77069904 2026-01-25,10:29:53.000,25,11147458,8605,0,1769336992,13087.88267359,29028.967903829995,53205.67287936 2026-01-25,10:29:54.000,25,11147502,9205,0,1769336993,13088.010663479996,28106.687931149994,53205.64493088 2026-01-25,10:29:55.000,25,11147501,9245,0,1769336994,12749.854637789998,33644.14610091,53205.64493088 2026-01-25,10:29:56.000,25,11147471,9525,0,1769336995,12750.002836609994,30413.903425800003,53205.60300816 2026-01-25,10:29:57.000,25,11147479,8965,0,1769336996,13088.569777209988,26722.041423510003,53205.540124080006 2026-01-25,10:29:58.000,25,11147534,8445,0,1769336997,13088.75165757999,30875.184394740005,53205.55409832 2026-01-25,10:29:59.000,25,11147522,8765,0,1769336998,13088.886383779995,33644.01216744,53205.60999528001 2026-01-25,10:30:01.000,25,11147509,8925,0,1769337000,13088.77186650999,31336.507658460003,53205.65191800001 2026-01-25,10:30:02.000,25,11147535,9365,0,1769337001,13088.657349239998,28567.60234533,53205.60300816 2026-01-25,10:30:03.000,25,11147477,8925,0,1769337002,13088.569777209988,25337.190491100002,53205.59602104 2026-01-25,10:30:04.000,25,11147464,8605,0,1769337003,13088.556304589998,35489.99603706,53205.52614984 2026-01-25,10:30:05.000,25,11147485,9245,0,1769337004,13088.515886729998,29490.812803170003,53205.470252880004 2026-01-25,10:30:06.000,25,11147474,8365,0,1769337005,13088.448523630002,29952.410982960006,53205.46326576001 2026-01-25,10:30:07.000,25,11147512,8805,0,1769337006,13088.219489089992,36874.79762555999,53205.4073688 2026-01-25,10:30:08.000,25,11147511,8965,0,1769337007,13088.00392717,30413.95276971,53205.372433200006 2026-01-25,10:30:09.000,25,11147490,8725,0,1769337008,13087.81531048999,31336.951753650006,53205.27461352001 2026-01-25,10:30:10.000,25,11147477,8925,0,1769337009,13087.68058429,31336.979950170004,53205.22570368001 2026-01-25,10:30:12.000,25,11147472,8365,0,1769337011,13087.114734249997,26721.985030469994,53205.09993552 2026-01-25,10:30:13.000,25,11147492,8845,0,1769337012,13086.76444613,31798.183378679998,53204.8833348 2026-01-25,10:30:14.000,25,11147439,9125,0,1769337013,13086.41415800999,29490.622476660006,53204.820450720006 2026-01-25,10:30:15.000,25,11147481,9085,0,1769337014,13086.104287749993,30874.972920839995,53204.75756664 2026-01-25,10:30:16.000,25,11147506,8645,0,1769337015,13085.881989519992,29490.502641450003,53204.54795304 2026-01-25,10:30:17.000,25,11147447,9165,0,1769337016,13085.747263320001,28106.081705970006,53204.42218488 2026-01-25,10:30:18.000,25,11147537,9125,0,1769337017,13085.666427600001,29952.086722980006,53204.254494 2026-01-25,10:30:19.000,25,11147506,8365,0,1769337018,13085.632746049996,24875.90247303,53204.13571296 2026-01-25,10:30:20.000,25,11147473,9205,0,1769337019,13085.612537119996,30875.198493000004,53204.00295768001 2026-01-25,10:30:21.000,25,11147476,8645,0,1769337020,13085.558646639991,29029.23577077,53203.814305440006 2026-01-25,10:30:23.000,25,11147518,8645,0,1769337022,13085.228567449994,30413.720148420005,53203.60469184 2026-01-25,10:30:24.000,25,11147476,7885,0,1769337023,13085.080368629999,29029.37675337,53203.46494944 2026-01-25,10:30:25.000,25,11147510,8925,0,1769337024,13085.039950769999,32721.316296089994,53203.38809112 2026-01-25,10:30:26.000,25,11147530,8805,0,1769337025,13084.979323979998,32721.344492610006,53203.22040024 2026-01-25,10:30:27.000,25,11147497,9125,0,1769337026,13084.965851359993,34105.87116504001,53203.122580560004 2026-01-25,10:30:28.000,25,11147543,8365,0,1769337027,13084.790707300002,31798.521736919996,53202.93392832 2026-01-25,10:30:29.000,25,11147502,8685,0,1769337028,13084.480837039991,28106.645636369998,53202.75925032001 2026-01-25,10:30:30.000,25,11147449,9405,0,1769337029,13084.231593569995,28568.06758791,53202.65444352 2026-01-25,10:30:31.000,25,11147446,8445,0,1769337030,13084.06318582,35028.99703332,53202.52867536 2026-01-25,10:30:32.000,25,11147463,9085,0,1769337031,13083.95540485999,33183.02726196,53202.4378428 2026-01-25,10:30:34.000,25,11147444,8605,0,1769337033,13083.93519592999,33183.04136022,53202.13040952001 2026-01-25,10:30:35.000,25,11147459,8885,0,1769337034,13084.009295339994,36413.523705750005,53201.97669288 2026-01-25,10:30:36.000,25,11147471,8925,0,1769337035,13084.12381261,32721.485475210007,53201.89284744001 2026-01-25,10:30:37.000,25,11147455,8925,0,1769337036,13084.231593569995,28568.0887353,53201.84393760001 2026-01-25,10:30:38.000,25,11147455,9085,0,1769337037,12745.839797029992,31798.507638659998,53201.6692596 2026-01-25,10:30:39.000,25,11147464,8445,0,1769337038,13084.14402154,36413.61534444,53201.54349144 2026-01-25,10:30:40.000,25,11147520,8685,0,1769337039,13084.04297689,29952.869176410008,53201.445671760004 2026-01-25,10:30:41.000,25,11147492,8565,0,1769337040,13083.793733419989,25799.669812139997,53201.31990360001 2026-01-25,10:30:42.000,25,11147449,8925,0,1769337041,13083.524281019992,30876.262911629994,53201.23605816 2026-01-25,10:30:43.000,25,11147440,8445,0,1769337042,13083.248092310001,28569.026269590002,53200.99150896 2026-01-25,10:30:45.000,25,11147493,8965,0,1769337044,13082.82370478,31799.76943293,53200.78189536 2026-01-25,10:30:46.000,25,11147466,8605,0,1769337045,13082.722660129999,30415.461283530007,53200.64215296 2026-01-25,10:30:47.000,25,11147478,8365,0,1769337046,13082.702451199999,33646.035267750005,53200.46747496 2026-01-25,10:30:48.000,25,11147473,9205,0,1769337047,13082.641824409999,29031.223625429993,53200.32773256 2026-01-25,10:30:49.000,25,11147491,9245,0,1769337048,13082.581197619998,30877.46831286,53200.24388712001 2026-01-25,10:30:50.000,25,11147475,9165,0,1769337049,13082.567724999994,32262.17121354,53200.08318336 2026-01-25,10:30:51.000,25,11147476,8325,0,1769337050,13082.453207729988,30416.236687829994,53199.97138944 2026-01-25,10:30:52.000,25,11147489,8925,0,1769337051,12743.93342129999,25339.819816589996,53199.936453840004 2026-01-25,10:30:53.000,25,11147512,8405,0,1769337052,13082.197227949997,32723.64250899,53199.77575008 2026-01-25,10:30:54.000,25,11147518,8565,0,1769337053,12743.717859379998,32262.03728007,53199.6779304 2026-01-25,10:30:56.000,25,11147497,9165,0,1769337055,13081.934511859996,30877.369625039995,53199.503252400005 2026-01-25,10:30:57.000,25,11147464,8525,0,1769337056,12743.448406980002,31800.298117679995,53199.384471360005 2026-01-25,10:30:58.000,25,11147503,9325,0,1769337057,13081.74589518,30877.14405288,53199.27267744 2026-01-25,10:30:59.000,25,11147432,8685,0,1769337058,13081.64485053,29492.60328219,53199.13293504 2026-01-25,10:31:00.000,25,11147437,9245,0,1769337059,13081.429288609994,32723.01513642,53199.02812824 2026-01-25,10:31:01.000,25,11147462,8405,0,1769337060,13081.213726689988,30415.397841359998,53198.9093472 2026-01-25,10:31:02.000,25,11147501,9165,0,1769337061,13080.971219530002,31799.684843370007,53198.74165632 2026-01-25,10:31:03.000,25,11147470,8485,0,1769337062,13080.76913023,25800.015219509994,53198.58095256 2026-01-25,10:31:04.000,25,11147539,9285,0,1769337063,13080.51988675999,28568.74430439,53198.50409424 2026-01-25,10:31:05.000,25,11147460,8805,0,1769337064,13080.230225429994,29953.144092479997,53198.27351928001 2026-01-25,10:31:07.000,25,11147449,8885,0,1769337066,13079.475758709996,34567.8852435,53197.91018904 2026-01-25,10:31:08.000,25,11147476,8485,0,1769337067,13079.051371179994,30414.488503589993,53197.61673 2026-01-25,10:31:09.000,25,11147492,7805,0,1769337068,13078.546147929992,38259.71200014,53197.45602624 2026-01-25,10:31:10.000,25,11147490,8645,0,1769337069,13077.94661634,27645.216635699995,53197.21846416001 2026-01-25,10:31:11.000,25,11147498,8645,0,1769337070,13077.448129399992,29029.54593249,53196.987889200005 2026-01-25,10:31:12.000,25,11147449,9245,0,1769337071,13076.94964246,36874.73418339,53196.66648168 2026-01-25,10:31:13.000,25,11147451,8965,0,1769337072,13076.478100759989,29029.40494989,53196.38000976001 2026-01-25,10:31:14.000,25,11147503,8525,0,1769337073,13076.033504300001,32721.196460880004,53196.030653760004 2026-01-25,10:31:15.000,25,11147457,9085,0,1769337074,13075.58217152999,33182.63251068001,53195.84200152 2026-01-25,10:31:16.000,25,11147493,8925,0,1769337075,13075.151047689993,31798.063543469994,53195.54155536001 2026-01-25,10:31:18.000,25,11147472,8325,0,1769337077,13074.49088931,34566.63754749,53194.95463728 2026-01-25,10:31:19.000,25,11147483,9285,0,1769337078,13074.140601189989,27182.793707699995,53194.68213960001 2026-01-25,10:31:20.000,25,11147472,8405,0,1769337079,13073.776840450002,28567.200544919993,53194.33977072 2026-01-25,10:31:21.000,25,11147480,8725,0,1769337080,13073.379398159996,29028.692987760005,53194.06028592001 2026-01-25,10:31:22.000,25,11147449,9125,0,1769337081,13072.921329079989,27644.173364460003,53193.7388784 2026-01-25,10:31:23.000,25,11147445,8965,0,1769337082,13072.510414169992,31797.548956979997,53193.50830344001 2026-01-25,10:31:24.000,25,11147440,8365,0,1769337083,13072.12644449999,30412.9870389,53193.19388304001 2026-01-25,10:31:25.000,25,11147518,8525,0,1769337084,13071.796365309994,32720.237779200004,53192.87946264 2026-01-25,10:31:26.000,25,11147470,8645,0,1769337085,13071.432604569993,31335.788647199995,53192.53709376 2026-01-25,10:31:27.000,25,11147485,9125,0,1769337086,13071.129470619991,29489.790679319995,53192.21568624001 2026-01-25,10:31:29.000,25,11147426,8445,0,1769337088,13070.60403843999,26259.703085069996,53191.54492272001 2026-01-25,10:31:30.000,25,11147488,8765,0,1769337089,13070.395212829993,34566.45427011,53191.27941216001 2026-01-25,10:31:31.000,25,11147429,9125,0,1769337090,13070.193123529993,33181.75841856,53190.93005616 2026-01-25,10:31:32.000,25,11147487,9045,0,1769337091,13070.011243159992,29028.150204749996,53190.62262288 2026-01-25,10:31:33.000,25,11147440,8525,0,1769337092,13069.876516960001,25797.639662700007,53190.30121536001 2026-01-25,10:31:34.000,25,11147454,8805,0,1769337093,13069.67442766,29950.88132175,53190.02871768 2026-01-25,10:31:35.000,25,11147455,9045,0,1769337094,13069.310666919999,33181.328421629994,53189.63045184001 2026-01-25,10:31:36.000,25,11147470,8445,0,1769337095,13068.973851419993,29951.17738521,53189.441799600005 2026-01-25,10:31:37.000,25,11147466,8685,0,1769337096,13068.603354369996,30874.359646530007,53189.106417840005 2026-01-25,10:31:38.000,25,11147461,8965,0,1769337097,13068.381056139995,31336.06356327,53188.73610048 2026-01-25,10:31:40.000,25,11147446,8405,0,1769337099,13067.896041819993,29951.762463000006,53188.184118 2026-01-25,10:31:41.000,25,11147489,9045,0,1769337100,13067.586171559997,27182.807805959994,53187.82777488001 2026-01-25,10:31:42.000,25,11147460,8445,0,1769337101,13067.2763013,29490.044448,53187.57623856 2026-01-25,10:31:43.000,25,11147492,8365,0,1769337102,13066.979903659994,30874.44423609,53187.261818160005 2026-01-25,10:31:44.000,25,11147537,9205,0,1769337103,13066.636351849993,28105.870232069996,53187.00329472 2026-01-25,10:31:45.000,25,11147467,8925,0,1769337104,13066.292800039992,29029.22872164,53186.66791296 2026-01-25,10:31:46.000,25,11147480,8685,0,1769337105,13066.023347639995,29490.99608055,53186.38842816 2026-01-25,10:31:47.000,25,11147459,9045,0,1769337106,13065.720213689994,30414.185391000006,53186.03208504001 2026-01-25,10:31:48.000,25,11147462,8445,0,1769337107,13065.403607120003,30414.55899489,53185.68971616 2026-01-25,10:31:49.000,25,11147466,8605,0,1769337108,13065.026373759996,28107.43513893,53185.438179840006 2026-01-25,10:31:51.000,25,11147486,8645,0,1769337110,12725.691493819999,30415.644560910005,53184.816326160006 2026-01-25,10:31:52.000,25,11147418,8725,0,1769337111,13063.800365340001,26723.965836000003,53184.50190576001 2026-01-25,10:31:53.000,25,11147474,8685,0,1769337112,13063.423131979995,22570.625489130005,53184.2014596 2026-01-25,10:31:54.000,25,11147450,8765,0,1769337113,13063.032425999998,31800.756311129997,53183.98485888 2026-01-25,10:31:55.000,25,11147497,9205,0,1769337114,13062.749500979997,28570.443144720004,53183.67043848 2026-01-25,10:31:56.000,25,11147508,8285,0,1769337115,13062.513730129991,31339.75025826,53183.33505672 2026-01-25,10:31:57.000,25,11147427,9125,0,1769337116,13062.29816821,32724.580043280002,53183.0485848 2026-01-25,10:31:58.000,25,11147472,8645,0,1769337117,13062.021979499994,32724.699878490006,53182.79006136 2026-01-25,10:31:59.000,25,11147473,9085,0,1769337118,13061.745790790003,28109.888236169994,53182.468653840006 2026-01-25,10:32:00.000,25,11147447,8965,0,1769337119,13061.442656840001,32263.60923606,53182.26602736 2026-01-25,10:32:02.000,25,11147469,8685,0,1769337121,13060.661244879993,30417.907331640003,53181.63718656 2026-01-25,10:32:03.000,25,11147504,8805,0,1769337122,13060.223384730001,32725.510528440005,53181.26686920001 2026-01-25,10:32:04.000,25,11147489,9005,0,1769337123,13059.85288767999,29033.54983833,53181.02232 2026-01-25,10:32:05.000,25,11147320,8445,0,1769337124,13059.482390629993,32264.321198189995,53180.76379656001 2026-01-25,10:32:06.000,25,11147413,9165,0,1769337125,13059.044530480001,28572.57198198,53180.44238904 2026-01-25,10:32:07.000,25,11147491,9085,0,1769337126,13058.61340663999,30418.929455489997,53180.13495576 2026-01-25,10:32:08.000,25,11147511,9005,0,1769337127,13058.128392320003,29034.593109570007,53179.72970280001 2026-01-25,10:32:09.000,25,11147479,9125,0,1769337128,13057.636641689991,32265.096602489997,53179.52707632 2026-01-25,10:32:10.000,25,11147487,9125,0,1769337129,13057.104473199994,32265.124799009995,53179.163746080005 2026-01-25,10:32:11.000,25,11147492,8405,0,1769337130,13056.579041019992,32265.279879869995,53178.877274160004 2026-01-25,10:32:13.000,25,11147450,8445,0,1769337132,13055.278933189991,29034.628355220004,53178.18554928 2026-01-25,10:32:14.000,25,11147481,9165,0,1769337133,13054.75350100999,30418.91535723,53177.836193279996 2026-01-25,10:32:15.000,25,11147467,9045,0,1769337134,13054.665928979994,32726.074458839998,53177.45888880001 2026-01-25,10:32:16.000,25,11147512,8685,0,1769337135,13054.800655179999,30879.688788810003,53177.102545680005 2026-01-25,10:32:17.000,25,11147457,9085,0,1769337136,13054.84107304,25802.975854110002,53176.76017680001 2026-01-25,10:32:18.000,25,11147478,8685,0,1769337137,13054.75350100999,34571.790461519995,53176.52261472001 2026-01-25,10:32:19.000,25,11147516,8525,0,1769337138,13054.450367060002,29956.710952260008,53176.2710784 2026-01-25,10:32:20.000,25,11147442,8445,0,1769337139,13054.073133699996,31341.01205253,53175.99159360001 2026-01-25,10:32:21.000,25,11147447,9205,0,1769337140,13053.78347237,31802.391709289994,53175.65621184001 2026-01-25,10:32:22.000,25,11147507,9005,0,1769337141,13053.514019969989,33648.25574370001,53175.40467552 2026-01-25,10:32:24.000,25,11147486,8565,0,1769337143,13053.258040189998,29494.86605292,53174.88064152 2026-01-25,10:32:25.000,25,11147524,8925,0,1769337144,13053.217622329998,30879.56190447,53174.65006656001 2026-01-25,10:32:26.000,25,11147484,8725,0,1769337145,13053.264776499993,34110.23457651,53174.44744008 2026-01-25,10:32:27.000,25,11147459,9125,0,1769337146,13053.406239009993,31341.19532991,53174.30769768 2026-01-25,10:32:28.000,25,11147460,8525,0,1769337147,13053.53422889999,30879.843869670003,53174.12603256001 2026-01-25,10:32:29.000,25,11147503,9245,0,1769337148,13053.561174139999,29034.000982650003,53173.99327728 2026-01-25,10:32:30.000,25,11147467,9205,0,1769337149,13053.547701519994,28111.142981309997,53173.86052200001 2026-01-25,10:32:31.000,25,11147485,8845,0,1769337150,13053.588119379994,34572.46012887001,53173.748728080005 2026-01-25,10:32:32.000,25,11147453,8845,0,1769337151,13053.709372959995,28572.804603270008,53173.56007584 2026-01-25,10:32:33.000,25,11147440,8445,0,1769337152,13053.90472595,26264.989932569995,53173.47623040001 2026-01-25,10:32:35.000,25,11147521,9005,0,1769337154,13054.113551559996,31802.546790149994,53173.364436480006 2026-01-25,10:32:36.000,25,11147482,8445,0,1769337155,13054.120287869991,29956.4853801,53173.294565280004 2026-01-25,10:32:37.000,25,11147497,9045,0,1769337156,13054.04618846,27187.565968709998,53173.20373272 2026-01-25,10:32:38.000,25,11147474,8965,0,1769337157,13053.951880119996,30418.372574220004,53173.11988728001 2026-01-25,10:32:39.000,25,11147483,9125,0,1769337158,13053.90472595,29034.19835829,53172.99411912 2026-01-25,10:32:40.000,25,11147453,8845,0,1769337159,13053.891253329995,27188.524650389998,53172.85437672001 2026-01-25,10:32:41.000,25,11147472,8645,0,1769337160,13053.91819856999,30419.465189370007,53172.791492640004 2026-01-25,10:32:42.000,25,11147449,9085,0,1769337161,12951.027799629992,31342.682696339994,53172.61681464001 2026-01-25,10:32:43.000,25,11147482,8725,0,1769337162,13053.84409916,29035.347366479997,53172.56790480001 2026-01-25,10:32:44.000,25,11147507,9285,0,1769337163,13053.87778070999,34112.33521725,53172.51899496001 2026-01-25,10:32:46.000,25,11147497,9125,0,1769337165,13053.63527354999,25805.21747745,53172.35130408001 2026-01-25,10:32:47.000,25,11147485,8965,0,1769337166,13053.318666979998,29497.685704920004,53172.288420000004 2026-01-25,10:32:48.000,25,11147440,8445,0,1769337167,13052.934697309996,31805.584965179994,53172.190600320006 2026-01-25,10:32:49.000,25,11147477,9365,0,1769337168,13052.50357347,33190.35130803,53172.120729120004 2026-01-25,10:32:50.000,25,11147524,8445,0,1769337169,13052.038768079998,34574.9343735,53171.96701248001 2026-01-25,10:32:51.000,25,11147523,9445,0,1769337170,13051.668271030001,29959.544702519997,53127.19354752001 2026-01-25,10:32:52.000,25,11147490,8445,0,1769337171,13051.351664459995,31805.415786059995,53171.65957920001 2026-01-25,10:32:53.000,25,11147489,9085,0,1769337172,13051.2438835,25805.40075483,53171.54778528 2026-01-25,10:32:54.000,25,11147359,8925,0,1769337173,13051.210201949994,30420.66354147,53171.3800944 2026-01-25,10:32:55.000,25,11147481,9005,0,1769337174,13051.311246599995,30420.875015369995,53171.303236080006 2026-01-25,10:32:57.000,25,11147456,8445,0,1769337176,13051.41902755999,30883.07237121,53171.00278992 2026-01-25,10:32:58.000,25,11147510,8645,0,1769337177,13051.20346564,33652.37243562,53170.91894448001 2026-01-25,10:32:59.000,25,11147464,8685,0,1769337178,13050.846441209993,28575.504420059995,53170.73727936 2026-01-25,10:33:00.000,25,11147497,9165,0,1769337179,13050.502889399992,35498.278764810006,53170.62548544001 2026-01-25,10:33:01.000,25,11147466,8325,0,1769337180,13050.334481649996,24421.353423239998,53170.49971728 2026-01-25,10:33:02.000,25,11147444,8645,0,1769337181,13050.11891972999,29497.988817510006,53170.346000640006 2026-01-25,10:33:03.000,25,11147455,8925,0,1769337182,13050.06502925,31344.141866250007,53170.2621552 2026-01-25,10:33:04.000,25,11147471,9085,0,1769337183,13050.031347699995,29498.21438967,53170.11542568 2026-01-25,10:33:05.000,25,11147519,9005,0,1769337184,13049.98419353,31344.444978839994,53170.010618880005 2026-01-25,10:33:06.000,25,11147559,9125,0,1769337185,13049.815785779989,28575.29999529,53169.88485072001 2026-01-25,10:33:08.000,25,11147469,8125,0,1769337187,13049.505915519992,30883.185157290005,53169.54946896001 2026-01-25,10:33:09.000,25,11147468,8645,0,1769337188,13049.196045259996,32268.219367080004,53169.38177808001 2026-01-25,10:33:10.000,25,11147463,9085,0,1769337189,13048.78513035,30883.826628120005,53169.31190688001 2026-01-25,10:33:11.000,25,11147518,8645,0,1769337190,13048.522414259998,31345.241530529995,53169.172164480005 2026-01-25,10:33:12.000,25,11147490,8805,0,1769337191,13048.340533889997,31344.994810980003,53168.99748648001 2026-01-25,10:33:13.000,25,11147499,9245,0,1769337192,13048.246225549992,29960.16502596,53168.90665392001 2026-01-25,10:33:14.000,25,11147455,9125,0,1769337193,13048.118235659997,33652.17505998,53168.78088576001 2026-01-25,10:33:15.000,25,11147452,8605,0,1769337194,13047.976773149996,33190.54163454,53168.62716912 2026-01-25,10:33:16.000,25,11147466,8845,0,1769337195,13047.922882669991,30421.29091404,53168.4105684 2026-01-25,10:33:17.000,25,11147517,9085,0,1769337196,13047.976773149996,29498.21438967,53168.32672296001 2026-01-25,10:33:19.000,25,11147497,9245,0,1769337198,13048.232752930002,32728.45001565,53168.117109360006 2026-01-25,10:33:20.000,25,11147472,8645,0,1769337199,13048.246225549992,34574.17306746,53167.93544424 2026-01-25,10:33:21.000,25,11147471,9365,0,1769337200,13048.178862449997,29035.64342994,53167.70486928001 2026-01-25,10:33:22.000,25,11147475,9005,0,1769337201,13048.098026729996,29958.586020839997,53167.55115264 2026-01-25,10:33:23.000,25,11147484,7885,0,1769337202,13047.875728499996,34112.04620292,53167.46032008 2026-01-25,10:33:24.000,25,11147457,9165,0,1769337203,13047.458077279989,32727.378547889995,53167.27166784001 2026-01-25,10:33:25.000,25,11147456,8805,0,1769337204,13046.946117719992,29035.051303019995,53167.1179512 2026-01-25,10:33:26.000,25,11147456,8645,0,1769337205,13046.474576019995,28573.150010640005,53166.90135048 2026-01-25,10:33:27.000,25,11147457,9285,0,1769337206,13046.050188489993,29957.345373959994,53166.71269824 2026-01-25,10:33:28.000,25,11147457,9005,0,1769337207,13045.888517049993,32264.525622960005,53166.4541748 2026-01-25,10:33:30.000,25,11147515,8805,0,1769337209,13045.612328340001,29956.548822269993,53166.083857440004 2026-01-25,10:33:31.000,25,11147454,7925,0,1769337210,13045.713372990002,25802.82077325,53165.79039840001 2026-01-25,10:33:32.000,25,11147484,8565,0,1769337211,13045.901989669997,31340.913364709995,53165.57379768001 2026-01-25,10:33:33.000,25,11147472,7925,0,1769337212,13045.868308119992,28110.219545279993,53165.3013 2026-01-25,10:33:34.000,25,11147490,8805,0,1769337213,13045.868308119992,28571.704938990006,53165.11963488001 2026-01-25,10:33:35.000,25,11147464,8845,0,1769337214,13045.881780739997,28571.838872459994,53164.90303416001 2026-01-25,10:33:36.000,25,11147477,9085,0,1769337215,13045.881780739997,29495.035232039998,53164.67944632 2026-01-25,10:33:37.000,25,11147438,8805,0,1769337216,13045.807681329992,25803.095689320005,53164.39996152001 2026-01-25,10:33:38.000,25,11147422,8565,0,1769337217,13045.726845609992,36417.99285417001,53164.12746384 2026-01-25,10:33:39.000,25,11147471,9365,0,1769337218,13045.666218819992,29956.915377030004,53163.91086312 2026-01-25,10:33:41.000,25,11147482,8805,0,1769337220,13046.198387309989,30417.977822939996,53163.50561016 2026-01-25,10:33:42.000,25,11147484,8645,0,1769337221,13046.48804864,35494.57797156001,53163.33093216 2026-01-25,10:33:43.000,25,11147480,8845,0,1769337222,13046.66319269999,32264.166117329994,53163.14926704 2026-01-25,10:33:44.000,25,11147487,9085,0,1769337223,13046.784446279991,33187.34837865,53163.065421600004 2026-01-25,10:33:45.000,25,11147500,8885,0,1769337224,13046.966326649992,28572.40280286,53162.897730720004 2026-01-25,10:33:46.000,25,11147469,9005,0,1769337225,13047.255987979988,31341.568933799994,53162.72305272001 2026-01-25,10:33:47.000,25,11147457,9205,0,1769337226,13047.592803479994,27188.20039041,53162.632220160005 2026-01-25,10:33:48.000,25,11147531,8845,0,1769337227,13047.976773149996,23496.084619440007,53162.534400480006 2026-01-25,10:33:49.000,25,11147459,8325,0,1769337228,13048.273170790002,34110.90424386,53162.42959368 2026-01-25,10:33:50.000,25,11147499,8965,0,1769337229,13048.448314849993,31803.46317705,53162.45754216001 2026-01-25,10:33:52.000,25,11147504,8285,0,1769337231,13048.374215440002,34111.25670036,53162.345748240004 2026-01-25,10:33:53.000,25,11147462,8045,0,1769337232,13048.158653519997,32265.406764209998,53162.26888992001 2026-01-25,10:33:54.000,25,11147512,8605,0,1769337233,13048.037399939996,25342.921433790005,53162.21998008001 2026-01-25,10:33:55.000,25,11147476,8805,0,1769337234,13048.205807689992,31804.450055249996,53162.247928560006 2026-01-25,10:33:56.000,25,11147493,9125,0,1769337235,13048.583041049998,33651.04015005,53162.20600584 2026-01-25,10:33:57.000,25,11147493,9085,0,1769337236,13049.02090119999,32728.75312824,53162.20600584 2026-01-25,10:33:58.000,25,11147481,9125,0,1769337237,13049.465497659992,31806.388565999994,53162.20600584 2026-01-25,10:33:59.000,25,11147491,8245,0,1769337238,13049.741686369998,29499.455036550004,53162.23395432 2026-01-25,10:34:00.000,25,11147431,9045,0,1769337239,13049.970720909994,33192.24047487001,53162.31081264 2026-01-25,10:34:01.000,25,11147426,7845,0,1769337240,13050.17954651999,34577.17599684,53162.296838400005 2026-01-25,10:34:03.000,25,11147509,9165,0,1769337242,13050.482680469991,31347.363318660005,53162.37369672 2026-01-25,10:34:04.000,25,11147447,9085,0,1769337243,13050.34121795999,30886.27267623,53162.4715164 2026-01-25,10:34:05.000,25,11147476,8565,0,1769337244,13050.05829293999,28117.318019190003,53162.534400480006 2026-01-25,10:34:06.000,25,11147499,9005,0,1769337245,13049.802313159998,28579.155869399998,53162.55536184001 2026-01-25,10:34:07.000,25,11147488,8525,0,1769337246,13049.600223859998,27194.73493392,53162.62523304001 2026-01-25,10:34:08.000,25,11147427,8965,0,1769337247,13049.526124449992,26733.242491080004,53162.61824592 2026-01-25,10:34:09.000,25,11147472,8685,0,1769337248,13049.600223859998,30887.153817479993,53162.61824592 2026-01-25,10:34:10.000,25,11147426,8405,0,1769337249,13049.721477439998,28579.430785470002,53162.730039840004 2026-01-25,10:34:11.000,25,11147451,9005,0,1769337250,13049.862939949999,35041.17792996,53162.75798832 2026-01-25,10:34:12.000,25,11147522,8485,0,1769337251,13049.741686369998,37810.80225435,53162.87676936 2026-01-25,10:34:14.000,25,11147469,9245,0,1769337253,13048.86596607,28580.07930543,53162.98856328001 2026-01-25,10:34:15.000,25,11147491,8805,0,1769337254,13048.205807689992,33657.21518793001,53163.02349888 2026-01-25,10:34:16.000,25,11147520,8405,0,1769337255,13047.59953978999,28118.509322159996,53163.03048600001 2026-01-25,10:34:17.000,25,11147452,8405,0,1769337256,13046.973062960002,29964.732862200006,53163.00253752 2026-01-25,10:34:18.000,25,11147459,9125,0,1769337257,13046.5284665,29964.47909352,53162.918692080006 2026-01-25,10:34:19.000,25,11147479,9245,0,1769337258,13046.218596239989,31348.730849879998,53163.05144736 2026-01-25,10:34:20.000,25,11147487,9005,0,1769337259,13045.922198599998,34117.593868230004,53163.09337008 2026-01-25,10:34:21.000,25,11147520,8285,0,1769337260,13045.571910480001,29040.331101389995,53163.05144736 2026-01-25,10:34:22.000,25,11147487,8925,0,1769337261,13045.053214609994,30886.343167529994,53163.05144736 2026-01-25,10:34:23.000,25,11147474,7845,0,1769337262,13044.372847300001,32270.9967243,53162.967601920005 2026-01-25,10:34:25.000,25,11147440,8485,0,1769337264,12704.451908390001,28578.852756809996,53162.88375648 2026-01-25,10:34:26.000,25,11147506,8805,0,1769337265,13042.540570979989,32271.194099939996,53162.799911040005 2026-01-25,10:34:27.000,25,11147434,8525,0,1769337266,13041.900621529996,30424.730889479993,53162.72305272001 2026-01-25,10:34:28.000,25,11147485,9165,0,1769337267,13041.193308979993,28578.17604033,53162.6112588 2026-01-25,10:34:29.000,25,11147404,8605,0,1769337268,13040.42536963999,31808.616091079995,53162.42260656 2026-01-25,10:34:30.000,25,11147462,8845,0,1769337269,13039.670902919992,29500.29388302,53162.25491568 2026-01-25,10:34:31.000,25,11147404,8445,0,1769337270,13038.862545719989,31807.375444200006,53162.16408312 2026-01-25,10:34:32.000,25,11147411,9365,0,1769337271,13037.9733528,30422.186153550007,53161.92652104 2026-01-25,10:34:33.000,25,11147399,8765,0,1769337272,13037.144786669996,30421.565830110005,53161.75883016 2026-01-25,10:34:34.000,25,11147398,8445,0,1769337273,13036.430737809998,33651.632276970005,53161.61908776001 2026-01-25,10:34:36.000,25,11147385,9125,0,1769337275,13035.171047839998,23958.620333519997,53161.123002240005 2026-01-25,10:34:37.000,25,11147435,8965,0,1769337276,13034.780341860001,31804.062353100002,53160.885440160004 2026-01-25,10:34:38.000,25,11147393,8885,0,1769337277,13034.38963587999,30419.415845459996,53160.619929600005 2026-01-25,10:34:39.000,25,11147429,9205,0,1769337278,13033.951775729998,30419.458140240007,53160.354419040006 2026-01-25,10:34:40.000,25,11147420,8725,0,1769337279,13033.486970339996,33188.49033771,53160.0260244 2026-01-25,10:34:41.000,25,11147298,8525,0,1769337280,13033.03563757,31342.30909245,53159.77448808001 2026-01-25,10:34:42.000,25,11147405,8485,0,1769337281,13032.489996459997,27649.96070019,53159.40417072 2026-01-25,10:34:43.000,25,11147446,8445,0,1769337282,13031.93088272999,30418.710932460002,53159.1176988 2026-01-25,10:34:44.000,25,11147382,7965,0,1769337283,13031.600803539994,35033.466181740005,53158.78930416 2026-01-25,10:34:45.000,25,11147388,8565,0,1769337284,13031.600803539994,29956.569969660006,53158.55174208001 2026-01-25,10:34:47.000,25,11147433,9125,0,1769337286,13031.7759476,29033.324266170006,53157.964824 2026-01-25,10:34:48.000,25,11147418,7685,0,1769337287,13031.863519629995,33186.73510434,53157.67835208 2026-01-25,10:34:49.000,25,11147417,9205,0,1769337288,13031.99824583,30417.554875140006,53157.47572560001 2026-01-25,10:34:50.000,25,11147389,9325,0,1769337289,13032.294643469992,30878.969777549995,53157.27309912 2026-01-25,10:34:51.000,25,11147414,8725,0,1769337290,13032.719030999993,32724.805615439996,53157.09143400001 2026-01-25,10:34:52.000,25,11147412,8765,0,1769337291,13033.204045319995,30417.195369509995,53156.89579464 2026-01-25,10:34:53.000,25,11147420,7885,0,1769337292,13033.614960229992,27186.43105878,53156.72810376 2026-01-25,10:34:54.000,25,11147439,9165,0,1769337293,13033.978720969993,31801.21450458,53156.63727120001 2026-01-25,10:34:55.000,25,11147369,9445,0,1769337294,13034.21449182,29955.04030845,53156.41368336 2026-01-25,10:34:56.000,25,11147422,8365,0,1769337295,13034.463735289995,26263.058470949996,53156.2879152 2026-01-25,10:34:58.000,25,11147405,8925,0,1769337297,13034.591725179991,30878.10978369,53156.01541752001 2026-01-25,10:34:59.000,25,11147418,8565,0,1769337298,13034.342481709995,25801.615372019995,53155.84073952 2026-01-25,10:35:00.000,25,11147382,8765,0,1769337299,13033.985457279989,28570.711011659994,53155.67304864 2026-01-25,10:35:01.000,25,11147409,9005,0,1769337300,13033.709268569997,34570.44407769,53155.52631912 2026-01-25,10:35:02.000,25,11147413,9085,0,1769337301,13033.621696540002,30878.384699760005,53155.36561536001 2026-01-25,10:35:03.000,25,11147427,8965,0,1769337302,13033.877676319993,27186.283027049998,53155.204911600005 2026-01-25,10:35:04.000,25,11147489,9325,0,1769337303,13034.261645989995,29955.18834018,53155.05119496 2026-01-25,10:35:05.000,25,11147390,8645,0,1769337304,13034.793814479992,35031.63340794,53154.91145256001 2026-01-25,10:35:06.000,25,11147364,8805,0,1769337305,13035.258619869994,31339.715012610002,53154.7158132 2026-01-25,10:35:07.000,25,11147453,8805,0,1769337306,13035.581962749995,29032.393781010003,53154.61799352 2026-01-25,10:35:09.000,25,11147402,8445,0,1769337308,13035.55501751,29955.717024929996,53154.4013928 2026-01-25,10:35:10.000,25,11147438,8725,0,1769337309,13035.46744547999,33647.72000982,53154.31056024001 2026-01-25,10:35:11.000,25,11147471,9045,0,1769337310,12696.65126141,31340.07451824,53154.079985280005 2026-01-25,10:35:12.000,25,11147459,9485,0,1769337311,13035.40681868999,32263.017109139997,53153.982165600006 2026-01-25,10:35:13.000,25,11147479,8765,0,1769337312,13035.359664519994,31801.433027609994,53153.89133304 2026-01-25,10:35:14.000,25,11147452,7885,0,1769337313,13035.39334607,31801.595157599993,53153.76556488001 2026-01-25,10:35:15.000,25,11147483,9085,0,1769337314,13035.49439072,34570.84587809999,53153.68870656001 2026-01-25,10:35:16.000,25,11147452,8445,0,1769337315,13035.581962749995,28109.98692399,53153.53498992 2026-01-25,10:35:17.000,25,11147470,8645,0,1769337316,13035.77057942999,29956.111776210004,53153.42319600001 2026-01-25,10:35:18.000,25,11147521,9245,0,1769337317,13036.073713379992,29494.901298569996,53153.43717024 2026-01-25,10:35:20.000,25,11147433,9005,0,1769337319,13036.76755330999,24418.94966991,53153.25550512001 2026-01-25,10:35:21.000,25,11147437,9045,0,1769337320,12698.328602599991,31341.98483247,53153.22056952 2026-01-25,10:35:22.000,25,11147468,8445,0,1769337321,13037.373821209992,29957.76832176,53153.23454376001 2026-01-25,10:35:23.000,25,11147459,9005,0,1769337322,13037.771263499999,35034.685681229996,53153.06685288001 2026-01-25,10:35:24.000,25,11147486,8605,0,1769337323,13038.16870578999,28112.313136890007,53153.15069832 2026-01-25,10:35:25.000,25,11147431,9005,0,1769337324,13038.492048669992,29035.64342994,53153.16467256001 2026-01-25,10:35:26.000,25,11147416,7685,0,1769337325,13038.734555829993,29035.742117760004,53153.15768544 2026-01-25,10:35:27.000,25,11147503,8965,0,1769337326,13038.882754649989,29958.663561270005,53153.21358240001 2026-01-25,10:35:28.000,25,11147462,7885,0,1769337327,13039.138734429995,29958.529627800002,53153.241530880005 2026-01-25,10:35:29.000,25,11147425,9125,0,1769337328,13039.603539819997,33650.56785834,53153.28345360001 2026-01-25,10:35:31.000,25,11147458,8445,0,1769337330,13040.34453391999,28573.932464070007,53153.33935056 2026-01-25,10:35:32.000,25,11147459,9125,0,1769337331,13040.61398632,34573.89110225999,53153.34633768 2026-01-25,10:35:33.000,25,11147481,9005,0,1769337332,13040.829548239992,30420.51550974,53153.43018312001 2026-01-25,10:35:34.000,25,11147464,8645,0,1769337333,13040.944065509997,30882.28286865,53153.43018312001 2026-01-25,10:35:35.000,25,11147461,8725,0,1769337334,13040.863229789997,27190.167097679994,53153.47210584001 2026-01-25,10:35:36.000,25,11147443,9005,0,1769337335,13040.701558349996,35497.5245079,53153.528002800005 2026-01-25,10:35:37.000,25,11147519,8645,0,1769337336,13040.57356846,29959.058312549998,53153.56992552001 2026-01-25,10:35:38.000,25,11147446,7885,0,1769337337,13040.59377739,28574.47524708,53153.54197704 2026-01-25,10:35:39.000,25,11147493,9125,0,1769337338,13040.701558349996,31805.302999980006,53153.54896416001 2026-01-25,10:35:40.000,25,11147473,9085,0,1769337339,13040.721767279996,33651.427852199995,53153.60486112 2026-01-25,10:35:42.000,25,11147450,8445,0,1769337341,13040.741976209996,29959.467162090004,53153.61883536001 2026-01-25,10:35:43.000,25,11147444,8445,0,1769337342,13040.741976209996,28113.469194210003,53153.646783840006 2026-01-25,10:35:44.000,25,11147477,8285,0,1769337343,13040.661140489996,31344.24055407,53153.66774520001 2026-01-25,10:35:45.000,25,11147476,8125,0,1769337344,13040.539886909995,35498.081389169995,53153.75159064 2026-01-25,10:35:46.000,25,11147495,9365,0,1769337345,13040.35127023,30882.896142960002,53153.70966792 2026-01-25,10:35:47.000,25,11147488,8325,0,1769337346,12701.434041509994,25344.387652830002,53153.744603520005 2026-01-25,10:35:48.000,25,11147485,9325,0,1769337347,13039.967300559998,31344.113669729995,53153.73062928 2026-01-25,10:35:49.000,25,11147480,8485,0,1769337348,13039.926882699998,32266.915278030006,53153.80050048 2026-01-25,10:35:50.000,25,11147446,8805,0,1769337349,13040.034663659993,31805.077427819997,53153.77953912 2026-01-25,10:35:51.000,25,11147476,8685,0,1769337350,13040.22328033999,34574.10257616,53153.85639744001 2026-01-25,10:35:53.000,25,11147484,8685,0,1769337352,13040.44557856999,31343.72596758,53153.96819136 2026-01-25,10:35:54.000,25,11147504,8605,0,1769337353,13040.47252381,31344.07137495,53153.99613984 2026-01-25,10:35:55.000,25,11147472,8645,0,1769337354,13040.47252381,27652.082488319997,53154.05902392 2026-01-25,10:35:56.000,25,11147390,8845,0,1769337355,13040.42536963999,28575.173110949996,53154.05902392 2026-01-25,10:35:57.000,25,11147493,8765,0,1769337356,13040.378215469995,27651.87806355,53154.17780496 2026-01-25,10:35:58.000,25,11147475,9445,0,1769337357,13040.41189702,33190.09049022,53154.26165040001 2026-01-25,10:35:59.000,25,11147505,9085,0,1769337358,13040.38495177999,29959.3755234,53154.317547360006 2026-01-25,10:36:00.000,25,11147441,9445,0,1769337359,13040.358006539995,28113.4903416,53154.40837992001 2026-01-25,10:36:01.000,25,11147442,8605,0,1769337360,13040.22328033999,29036.982764639994,53154.42235416 2026-01-25,10:36:02.000,25,11147471,9205,0,1769337361,13040.068345209998,35037.28681020001,53154.43632840001 2026-01-25,10:36:04.000,25,11147484,7805,0,1769337363,13040.034663659993,32268.987722250007,53154.6110064 2026-01-25,10:36:05.000,25,11147324,8525,0,1769337364,13040.102026759989,32269.488210480005,53154.64594200001 2026-01-25,10:36:06.000,25,11147440,8765,0,1769337365,13040.108763069999,36423.67445295,53154.74376168001 2026-01-25,10:36:07.000,25,11147472,8605,0,1769337366,13040.155917239994,28116.23245317,53154.8555556 2026-01-25,10:36:08.000,25,11147488,7845,0,1769337367,13040.169389859999,29962.364354520003,53154.88350408 2026-01-25,10:36:09.000,25,11147476,8685,0,1769337368,13040.135708309994,30885.243503250007,53154.94638816 2026-01-25,10:36:10.000,25,11147501,9365,0,1769337369,13040.230016649999,26731.20529251,53155.03023360001 2026-01-25,10:36:11.000,25,11147426,8405,0,1769337370,13040.30411605999,29038.83668583,53155.07215632 2026-01-25,10:36:12.000,25,11147410,8685,0,1769337371,13040.34453391999,29500.498307789996,53155.10010480001 2026-01-25,10:36:13.000,25,11147391,9125,0,1769337372,13040.35127023,26731.585945529994,53155.135040400004 2026-01-25,10:36:15.000,25,11147453,8925,0,1769337374,13040.155917239994,33655.22028414,53155.14202752 2026-01-25,10:36:16.000,25,11147553,8965,0,1769337375,13039.859519600002,28578.408661620007,53155.11407904 2026-01-25,10:36:17.000,25,11147421,9245,0,1769337376,13039.603539819997,29963.175004470002,53155.18395024 2026-01-25,10:36:18.000,25,11147504,8405,0,1769337377,13039.462077309996,34578.63516675,53155.10709192001 2026-01-25,10:36:19.000,25,11147447,9365,0,1769337378,13039.441868379996,29040.338150519994,53155.12805328001 2026-01-25,10:36:20.000,25,11147482,8445,0,1769337379,13039.515967790001,25809.841706730003,53155.12805328001 2026-01-25,10:36:21.000,25,11147305,9445,0,1769337380,13039.617012440001,28579.367343300008,53155.12805328001 2026-01-25,10:36:22.000,25,11147467,8765,0,1769337381,13039.745002329997,23963.977672320005,53155.19792448001 2026-01-25,10:36:23.000,25,11147466,8005,0,1769337382,13039.825838049997,30425.534490299993,53155.12106616 2026-01-25,10:36:24.000,25,11147449,9285,0,1769337383,13039.906673769998,31809.962474910004,53155.16298888 2026-01-25,10:36:26.000,25,11147447,9005,0,1769337385,13040.048136279998,32270.81344692,53155.17696312001 2026-01-25,10:36:27.000,25,11147535,8805,0,1769337386,13040.061608899989,30424.35023646,53155.17696312001 2026-01-25,10:36:28.000,25,11147470,8565,0,1769337387,13040.068345209998,29039.49225492,53155.18395024 2026-01-25,10:36:29.000,25,11147481,9005,0,1769337388,13040.081817829989,26731.762173780007,53155.12106616 2026-01-25,10:36:30.000,25,11147450,8845,0,1769337389,13040.115499379994,29500.963550369997,53155.10010480001 2026-01-25,10:36:31.000,25,11147506,8485,0,1769337390,13040.155917239994,29962.604024939996,53155.18395024 2026-01-25,10:36:32.000,25,11147471,9245,0,1769337391,13040.337797609995,29962.829597100004,53155.12805328001 2026-01-25,10:36:33.000,25,11147507,8805,0,1769337392,13040.560095839995,32270.742955619993,53155.135040400004 2026-01-25,10:36:34.000,25,11147436,8605,0,1769337393,13040.822811929997,32732.62310061,53155.253821440005 2026-01-25,10:36:35.000,25,11147459,9125,0,1769337394,13040.944065509997,30425.224328580007,53155.36561536001 2026-01-25,10:36:37.000,25,11147488,8565,0,1769337396,13040.62745893999,29964.352209179997,53155.53330624001 2026-01-25,10:36:38.000,25,11147480,7765,0,1769337397,13040.3310613,33656.82043665,53155.58221608001 2026-01-25,10:36:39.000,25,11147477,9125,0,1769337398,13040.108763069999,28118.192111309996,53155.74990696001 2026-01-25,10:36:40.000,25,11147502,8725,0,1769337399,13039.926882699998,30887.492175720006,53155.73593272 2026-01-25,10:36:41.000,25,11147439,8965,0,1769337400,13039.711320779992,31810.47001227,53155.805803920004 2026-01-25,10:36:42.000,25,11147476,8605,0,1769337401,13039.542913029996,29041.007817870006,53155.93157208 2026-01-25,10:36:43.000,25,11147458,8525,0,1769337402,13039.515967790001,33656.17896582,53156.0084304 2026-01-25,10:36:44.000,25,11147435,8205,0,1769337403,13039.637221370001,33194.38341039,53156.11323720001 2026-01-25,10:36:45.000,25,11147456,8485,0,1769337404,13039.812365429992,35040.21219915,53156.211056880005 2026-01-25,10:36:46.000,25,11147471,9005,0,1769337405,13040.048136279998,32732.13671064,53156.26695384 2026-01-25,10:36:48.000,25,11147455,8045,0,1769337407,13040.122235689989,30885.666451049998,53156.43464472 2026-01-25,10:36:49.000,25,11147479,8965,0,1769337408,13040.014454729993,33193.25554959,53156.48355456 2026-01-25,10:36:50.000,25,11147472,7725,0,1769337409,13040.027927349998,31808.23543806,53156.52547728 2026-01-25,10:36:51.000,25,11147437,8965,0,1769337410,13040.216544029994,32269.615094819994,53156.55342576 2026-01-25,10:36:52.000,25,11147504,8645,0,1769337411,13040.3310613,27654.253620360003,53156.56740000001 2026-01-25,10:36:53.000,25,11147488,8445,0,1769337412,13040.337797609995,29961.976652369995,53156.63727120001 2026-01-25,10:36:54.000,25,11147451,8445,0,1769337413,13040.20307140999,32731.304913300002,53156.58137424 2026-01-25,10:36:55.000,25,11147501,9165,0,1769337414,13039.980773179988,27192.81757056,53156.609322719996 2026-01-25,10:36:56.000,25,11147485,9005,0,1769337415,13039.745002329997,30884.926292400007,53156.55342576 2026-01-25,10:36:57.000,25,11147453,8965,0,1769337416,13039.509231479991,33192.44489964,53156.57438712 2026-01-25,10:36:59.000,25,11147451,8965,0,1769337418,13039.455341,30884.334165480002,53156.51849016001 2026-01-25,10:37:00.000,25,11147430,8565,0,1769337419,13039.677639230002,29961.074363730004,53156.427657600005 2026-01-25,10:37:01.000,25,11147472,8525,0,1769337420,13040.068345209998,34114.689626670006,53156.43464472 2026-01-25,10:37:02.000,25,11147466,8845,0,1769337421,13040.40516070999,27191.668562370003,53156.43464472 2026-01-25,10:37:03.000,25,11147451,9045,0,1769337422,13040.768921449991,29037.920298929996,53156.427657600005 2026-01-25,10:37:04.000,25,11147440,8725,0,1769337423,13041.011428609992,31807.424788110002,53156.42067048001 2026-01-25,10:37:05.000,25,11147441,8925,0,1769337424,13041.119209570003,28115.527540170006,53156.40669624 2026-01-25,10:37:06.000,25,11147417,9445,0,1769337425,13041.152891119993,29038.900127999994,53156.392722 2026-01-25,10:37:07.000,25,11147495,8685,0,1769337426,13041.233726839993,32269.88296176,53156.44861896001 2026-01-25,10:37:08.000,25,11147416,7805,0,1769337427,13041.166363739998,24423.933404819996,53156.42067048001 2026-01-25,10:37:10.000,25,11147455,9125,0,1769337429,13040.580304769996,28578.429809010006,53156.37176064001 2026-01-25,10:37:11.000,25,11147485,8965,0,1769337430,13040.3310613,35963.23937960999,53156.37176064001 2026-01-25,10:37:12.000,25,11147469,9005,0,1769337431,13040.28390712999,27655.494267240007,53156.33682504 2026-01-25,10:37:13.000,25,11147498,8245,0,1769337432,13040.32432498999,30886.378413180006,53156.29490232 2026-01-25,10:37:14.000,25,11147542,8805,0,1769337433,13040.35127023,29040.232413570004,53156.24599248 2026-01-25,10:37:15.000,25,11147502,8525,0,1769337434,13040.36474284999,31809.645264060004,53156.141185680004 2026-01-25,10:37:16.000,25,11147447,9325,0,1769337435,13040.209807719999,30424.80842991,53156.12721144 2026-01-25,10:37:17.000,25,11147513,8885,0,1769337436,13040.021191039988,29038.921275390006,53156.01541752001 2026-01-25,10:37:18.000,25,11147422,7765,0,1769337437,13040.048136279998,30424.145811690003,53155.94554632001 2026-01-25,10:37:19.000,25,11147433,9005,0,1769337438,13040.18286247999,26731.84676334,53155.96650768001 2026-01-25,10:37:21.000,25,11147471,9125,0,1769337440,13040.55335953,29963.414674889995,53155.86170088 2026-01-25,10:37:22.000,25,11147477,9125,0,1769337441,13040.48599642999,27656.38245762,53155.73593272 2026-01-25,10:37:23.000,25,11147468,8645,0,1769337442,12701.64960343,29502.803373300005,53155.72894560001 2026-01-25,10:37:24.000,25,11147448,7885,0,1769337443,13040.149180929999,28118.382437819993,53155.68702288 2026-01-25,10:37:25.000,25,11147448,8485,0,1769337444,13040.075081519994,30426.25350156,53155.56824184 2026-01-25,10:37:26.000,25,11147479,9165,0,1769337445,13040.061608899989,29041.88895912,53155.42849944 2026-01-25,10:37:27.000,25,11147472,8405,0,1769337446,13040.176126169994,28119.136694729998,53155.41452520001 2026-01-25,10:37:28.000,25,11147488,8965,0,1769337447,13040.256961889994,26734.71575925,53155.33766688 2026-01-25,10:37:29.000,25,11147471,8765,0,1769337448,13040.27043451,30427.346116710003,53155.35164112 2026-01-25,10:37:30.000,25,11147428,8685,0,1769337449,13040.31085237,33658.34304873001,53155.204911600005 2026-01-25,10:37:32.000,25,11147428,8565,0,1769337451,12701.885374279991,28581.249461009997,53155.16298888 2026-01-25,10:37:33.000,25,11147460,8645,0,1769337452,13040.688085729991,29504.481066239998,53155.14901464001 2026-01-25,10:37:34.000,25,11147430,8845,0,1769337453,13040.795866690001,29966.177933850006,53155.0651692 2026-01-25,10:37:35.000,25,11147485,9445,0,1769337454,13041.004692299997,30889.451833860003,53155.05119496 2026-01-25,10:37:36.000,25,11147473,9125,0,1769337455,13041.226990529998,30889.451833860003,53155.09311768 2026-01-25,10:37:37.000,25,11147469,9045,0,1769337456,13041.55033341,28582.060110959996,53155.12106616 2026-01-25,10:37:38.000,25,11147429,8245,0,1769337457,13041.89388522,35967.581643690006,53155.09311768 2026-01-25,10:37:39.000,25,11147491,8965,0,1769337458,13042.102710829997,31814.093265090007,53155.14202752 2026-01-25,10:37:40.000,25,11147415,9165,0,1769337459,13042.318272750003,31352.960327880006,53155.18395024 2026-01-25,10:37:41.000,25,11147477,8885,0,1769337460,13042.587725149999,29968.687424129996,53155.29574416001 2026-01-25,10:37:43.000,25,11147479,8725,0,1769337462,13042.978431129995,30430.72969911,53155.34465400001 2026-01-25,10:37:44.000,25,11147407,8365,0,1769337463,13042.97169482,34123.36005657,53155.491383520006 2026-01-25,10:37:45.000,25,11147436,8405,0,1769337464,13042.98516743999,30892.327878900003,53155.603177439996 2026-01-25,10:37:46.000,25,11147429,8325,0,1769337465,13043.167047809991,29046.18892842,53155.707984240005 2026-01-25,10:37:47.000,25,11147494,8685,0,1769337466,13043.557753790003,28123.464860549997,53155.756894080005 2026-01-25,10:37:48.000,25,11147469,8565,0,1769337467,12705.34783762,31816.609804499996,53155.826765280006 2026-01-25,10:37:49.000,25,11147499,8965,0,1769337468,13044.514309810002,32278.539293399997,53155.826765280006 2026-01-25,10:37:50.000,25,11147482,8605,0,1769337469,13044.837652689988,31817.187833160002,53155.95952056 2026-01-25,10:37:51.000,25,11147480,8725,0,1769337470,13045.033005679994,32278.609784700006,53156.09926296 2026-01-25,10:37:52.000,25,11147467,9165,0,1769337471,13045.16773188,26739.234251579997,53156.13419856001 2026-01-25,10:37:54.000,25,11147485,8085,0,1769337473,13045.40350272999,29046.576630569994,53156.28092808001 2026-01-25,10:37:55.000,25,11147450,8445,0,1769337474,13045.437184279996,32277.629955630007,53156.33682504 2026-01-25,10:37:56.000,25,11147445,9125,0,1769337475,12706.64120913999,31815.989481059994,53156.378747760005 2026-01-25,10:37:57.000,25,11147499,9005,0,1769337476,13045.2485676,32739.143545860003,53156.39970912001 2026-01-25,10:37:58.000,25,11147469,9005,0,1769337477,13045.235094979995,29046.421549709994,53156.3577864 2026-01-25,10:37:59.000,25,11147466,8405,0,1769337478,13045.28898546,33662.17072631999,53156.37176064001 2026-01-25,10:38:00.000,25,11147441,8485,0,1769337479,13045.457393209996,30892.69443366,53156.38573488 2026-01-25,10:38:01.000,25,11147491,8885,0,1769337480,13045.713372990002,31815.904891500002,53156.48355456 2026-01-25,10:38:02.000,25,11147462,7645,0,1769337481,13045.807681329992,28123.211091870005,53156.38573488 2026-01-25,10:38:03.000,25,11147483,8925,0,1769337482,13045.706636679992,30431.06100822,53156.49054168001 2026-01-25,10:38:05.000,25,11147461,8725,0,1769337484,13045.20814974,32277.298646519994,53156.51849016001 2026-01-25,10:38:06.000,25,11147400,8885,0,1769337485,13044.905015789998,34585.16971026,53156.497528800006 2026-01-25,10:38:07.000,25,11147486,8605,0,1769337486,13044.581672909997,22584.258506550002,53156.497528800006 2026-01-25,10:38:08.000,25,11147429,9325,0,1769337487,13044.258330029996,29969.674302329993,53156.44861896001 2026-01-25,10:38:09.000,25,11147511,9045,0,1769337488,13043.995613939995,30431.427562979996,53156.36477352 2026-01-25,10:38:10.000,25,11147435,9125,0,1769337489,13043.625116889998,25354.35512265,53156.34381216 2026-01-25,10:38:11.000,25,11147446,8445,0,1769337490,13043.207465669992,26739.452774610007,53156.25297960001 2026-01-25,10:38:12.000,25,11147495,9325,0,1769337491,13042.756132899995,29047.6410492,53156.13419856001 2026-01-25,10:38:13.000,25,11147423,8885,0,1769337492,13042.419317399988,27663.149622419995,53156.092275840005 2026-01-25,10:38:14.000,25,11147445,8165,0,1769337493,13042.237437030002,34125.369058619995,53155.95952056 2026-01-25,10:38:16.000,25,11147383,9325,0,1769337495,13042.163337619997,31355.984404650007,53155.72894560001 2026-01-25,10:38:17.000,25,11147443,9085,0,1769337496,13042.351954299993,30894.625895279998,53155.68003576001 2026-01-25,10:38:18.000,25,11147426,8885,0,1769337497,13042.567516219999,32741.152547909995,53155.64510016 2026-01-25,10:38:19.000,25,11147470,8445,0,1769337498,13042.72918766,28587.086140650004,53155.53330624001 2026-01-25,10:38:20.000,25,11147419,9365,0,1769337499,13042.88412278999,31356.950135460007,53110.68298296001 2026-01-25,10:38:21.000,25,11147508,8405,0,1769337500,13042.86391385999,28587.805151909997,53155.29574416001 2026-01-25,10:38:22.000,25,11147431,9365,0,1769337501,13042.62140669999,31819.45060389,53155.19093736 2026-01-25,10:38:23.000,25,11147439,8765,0,1769337502,13042.284591199998,28588.601703599998,53155.10010480001 2026-01-25,10:38:24.000,25,11147454,8725,0,1769337503,13041.907357839991,35051.20884195001,53155.05119496 2026-01-25,10:38:25.000,25,11147429,9285,0,1769337504,12702.90255708999,34589.70230085,53154.97433664 2026-01-25,10:38:27.000,25,11147466,8445,0,1769337506,13041.240463149988,28589.017602270003,53154.76472304001 2026-01-25,10:38:28.000,25,11147485,8845,0,1769337507,13041.314562559994,35051.51900366999,53154.66690336 2026-01-25,10:38:29.000,25,11147524,8845,0,1769337508,13041.53012448,27666.159600929997,53154.54812232 2026-01-25,10:38:30.000,25,11147478,8885,0,1769337509,13041.8130495,30435.960153570006,53154.40837992001 2026-01-25,10:38:31.000,25,11147465,9445,0,1769337510,13042.122919759997,29974.510005510005,53154.4013928 2026-01-25,10:38:32.000,25,11147472,8285,0,1769337511,13042.149864999992,30898.037674199993,53154.366457200005 2026-01-25,10:38:33.000,25,11147468,8805,0,1769337512,13042.015138800001,35052.73850316,53154.27562464 2026-01-25,10:38:34.000,25,11147495,9205,0,1769337513,13041.8130495,33668.275272900006,53154.17780496 2026-01-25,10:38:35.000,25,11147447,9205,0,1769337514,13041.476233999994,31822.129273290004,53154.079985280005 2026-01-25,10:38:36.000,25,11147487,8925,0,1769337515,13041.226990529998,30899.003405010008,53154.02408832001 2026-01-25,10:38:38.000,25,11147499,8805,0,1769337517,13041.152891119993,29976.096059760006,53153.8424232 2026-01-25,10:38:39.000,25,11147455,8165,0,1769337518,13041.307826249998,34131.04360827,53153.68171944 2026-01-25,10:38:40.000,25,11147435,8925,0,1769337519,13041.334771489994,27668.887614239997,53153.646783840006 2026-01-25,10:38:41.000,25,11147505,9405,0,1769337520,13041.301089939989,29515.80901815,53153.54197704 2026-01-25,10:38:42.000,25,11147477,8845,0,1769337521,13041.287617319998,29977.59752445,53153.42319600001 2026-01-25,10:38:43.000,25,11147478,8525,0,1769337522,13041.233726839993,27207.87451224,53153.42319600001 2026-01-25,10:38:44.000,25,11147478,8645,0,1769337523,13041.253935769993,27669.47974116,53153.3882604 2026-01-25,10:38:45.000,25,11147448,7845,0,1769337524,13041.226990529998,30900.885522719997,53153.26249224001 2026-01-25,10:38:46.000,25,11147446,8805,0,1769337525,13041.213517909993,29054.323624440003,53153.26947936 2026-01-25,10:38:47.000,25,11147434,7805,0,1769337526,13041.186572669998,34593.50178192,53153.25550512001 2026-01-25,10:38:49.000,25,11147500,7965,0,1769337528,13040.937329200002,30438.356857770006,53153.08781424001 2026-01-25,10:38:50.000,25,11147432,8565,0,1769337529,13040.681349419996,29976.434418000004,53153.0039688 2026-01-25,10:38:51.000,25,11147451,9285,0,1769337530,13040.44557856999,30899.447500199996,53152.976020320006 2026-01-25,10:38:52.000,25,11147437,8805,0,1769337531,13040.35127023,28591.45660125,53152.88518776 2026-01-25,10:38:53.000,25,11147449,8165,0,1769337532,13040.358006539995,28130.069895360008,53152.82230368 2026-01-25,10:38:54.000,25,11147471,9005,0,1769337533,13040.31085237,31361.468627790004,53152.738458240005 2026-01-25,10:38:57.000,25,11147279,8605,0,1769337536,13039.529440409991,32745.762678929997,53152.50089616 2026-01-25,10:38:58.000,25,11147288,8605,0,1769337537,13039.06463501999,30898.982257619995,53152.43102496 2026-01-25,10:38:59.000,25,11147254,8525,0,1769337538,13038.465103429997,34129.859354429995,53152.31224392 2026-01-25,10:39:00.000,25,11147310,7725,0,1769337539,12699.26494968999,32744.818095509996,53152.29826968001 2026-01-25,10:39:02.000,25,11147285,9285,0,1769337541,13037.488338479998,36437.30042124,53152.186475760005 2026-01-25,10:39:03.000,25,11147327,9045,0,1769337542,13037.346875969997,30436.065890519996,53152.21442424 2026-01-25,10:39:05.000,25,11147277,8565,0,1769337544,13037.481602170003,29512.037733599995,53152.14455304 2026-01-25,10:39:06.000,25,11147320,8685,0,1769337545,13037.78473611999,33204.71743497001,53152.06070760001 2026-01-25,10:39:07.000,25,11147291,9005,0,1769337546,13038.263014129996,30896.768830800007,53152.17250152 2026-01-25,10:39:08.000,25,11147420,7805,0,1769337547,13038.700874280003,34128.06182628,53152.088656080006 2026-01-25,10:39:09.000,25,11147427,8925,0,1769337548,13039.179152289995,30435.276387959995,53152.17250152 2026-01-25,10:39:11.000,25,11147441,8805,0,1769337550,13039.906673769998,26742.335868780006,53152.403076480005 2026-01-25,10:39:12.000,25,11147449,8205,0,1769337551,13040.102026759989,27203.934048569994,53152.41705072001 2026-01-25,10:39:13.000,25,11147408,5965,0,1769337552,12701.58897664,31819.77486387,53152.50788328 2026-01-25,10:39:15.000,25,11147463,9125,0,1769337554,13040.63419525,30435.184749270004,53152.61269008001 2026-01-25,10:39:16.000,25,11147398,8485,0,1769337555,13040.63419525,32743.471711680002,53152.64762568 2026-01-25,10:39:17.000,25,11147399,9045,0,1769337556,13040.5331506,33667.105117319996,53152.74544536 2026-01-25,10:39:18.000,25,11147405,8165,0,1769337557,13040.479260119995,30436.087037909994,53152.82230368 2026-01-25,10:39:19.000,25,11147495,9045,0,1769337558,13040.418633329995,29974.333777260006,53152.82929080001 2026-01-25,10:39:21.000,25,11147402,8405,0,1769337560,13040.36474284999,29973.974271629995,53152.89217488 2026-01-25,10:39:22.000,25,11147397,8965,0,1769337561,13040.46578749999,33205.1474319,53152.96204608 2026-01-25,10:39:23.000,25,11147406,8285,0,1769337562,12701.878637969996,30896.973255570003,53152.955058960004 2026-01-25,10:39:25.000,25,11147399,9045,0,1769337564,13041.76589532999,35512.694235660005,53152.99698168001 2026-01-25,10:39:27.000,25,11147409,8805,0,1769337566,13043.665534749998,31358.211929729994,53153.16467256001 2026-01-25,10:39:29.000,25,11147417,8805,0,1769337568,13044.830916379993,34127.455601099995,53153.42319600001 2026-01-25,10:39:30.000,25,11147413,9085,0,1769337569,13044.992587819994,35511.897683970004,53153.43717024 2026-01-25,10:39:31.000,25,11147435,8805,0,1769337570,13044.999324129989,32280.541246320005,53153.55595128 2026-01-25,10:39:32.000,25,11147399,9085,0,1769337571,13044.999324129989,29510.726595419997,53153.58389976 2026-01-25,10:39:33.000,25,11147470,8645,0,1769337572,13045.066687229999,31818.393234389994,53153.6328096 2026-01-25,10:39:34.000,25,11147414,7965,0,1769337573,13045.2485676,29971.82428698,53153.65377096 2026-01-25,10:39:35.000,25,11147421,8925,0,1769337574,13045.44392058999,29048.44465002,53153.63979672001 2026-01-25,10:39:36.000,25,11147439,8805,0,1769337575,13045.652746200001,28125.065013059997,53153.71665504001 2026-01-25,10:39:37.000,25,11147429,8765,0,1769337576,13045.787472399992,27201.509147849996,53153.695693680005 2026-01-25,10:39:38.000,25,11147456,7685,0,1769337577,13045.969352769993,32278.757816430007,53153.75857776001 2026-01-25,10:39:40.000,25,11147377,8245,0,1769337579,13046.40047660999,30893.928031410003,53153.744603520005 2026-01-25,10:39:41.000,25,11147441,8885,0,1769337580,13046.575620669995,30894.047866620007,53153.772552 2026-01-25,10:39:42.000,25,11147399,9325,0,1769337581,13046.62277483999,34586.81920668,53153.76556488001 2026-01-25,10:39:43.000,25,11147484,8485,0,1769337582,13046.5284665,32740.729600110004,53153.73761640001 2026-01-25,10:39:44.000,25,11147441,8245,0,1769337583,13046.272486719994,29971.38019179,53153.68870656001 2026-01-25,10:39:45.000,25,11147471,8965,0,1769337584,13045.915462290002,31355.878667700003,53153.68171944 2026-01-25,10:39:47.000,25,11147418,8445,0,1769337586,13045.46412951999,32739.95419581,53153.56992552001 2026-01-25,10:39:49.000,25,11147437,9005,0,1769337588,13045.26204021999,29508.386284260007,53153.479092960006 2026-01-25,10:39:50.000,25,11147446,7845,0,1769337589,13045.275512839995,29046.66826926,53153.38127328001 2026-01-25,10:39:51.000,25,11147473,9205,0,1769337590,13045.336139629995,31815.968333669996,53153.311402080006 2026-01-25,10:39:53.000,25,11147404,8485,0,1769337592,13045.32266700999,29969.385288000005,53153.16467256001 2026-01-25,10:39:54.000,25,11147478,7845,0,1769337593,13045.336139629995,30892.645089750004,53153.05986576 2026-01-25,10:39:55.000,25,11147439,9165,0,1769337594,13045.356348559995,30431.36412081,53152.976020320006 2026-01-25,10:39:56.000,25,11147418,8805,0,1769337595,12706.573846039995,30893.110332330005,53152.94807184001 2026-01-25,10:39:57.000,25,11147381,9205,0,1769337596,13045.086896159999,34124.32578738,53152.87820064001 2026-01-25,10:39:58.000,25,11147425,8485,0,1769337597,13044.777025900003,30431.69542992,53152.8642264 2026-01-25,10:39:59.000,25,11147417,9285,0,1769337598,13044.420001469996,34124.135460870006,53152.76640672 2026-01-25,10:40:00.000,25,11147419,8405,0,1769337599,13044.076449659995,31815.982431929995,53152.787368080004 2026-01-25,10:40:01.000,25,11147414,8725,0,1769337600,13043.847415119999,27661.96536858,53152.71050976001 2026-01-25,10:40:02.000,25,11147443,8525,0,1769337601,13043.874360359994,31354.969329929998,53152.640638560006 2026-01-25,10:40:05.000,25,11147499,8765,0,1769337604,13044.931961029994,29048.1344883,53152.52884464 2026-01-25,10:40:07.000,25,11147481,8925,0,1769337606,13045.955880150002,31818.287497440004,53152.549806 2026-01-25,10:40:09.000,25,11147406,8045,0,1769337608,13046.831600450001,33203.95612893,53152.57775448 2026-01-25,10:40:10.000,25,11147431,8445,0,1769337609,13047.222306429998,28588.446622739997,53152.549806 2026-01-25,10:40:11.000,25,11147448,8645,0,1769337610,13047.444604659999,31820.049779940004,53152.58474160001 2026-01-25,10:40:12.000,25,11147440,8885,0,1769337611,12708.81703726999,32281.86648276,53152.55679312 2026-01-25,10:40:13.000,25,11147446,8565,0,1769337612,13047.431132039994,33205.28136537,53152.6546128 2026-01-25,10:40:14.000,25,11147474,9405,0,1769337613,13047.269460599993,24896.584620449998,53152.58474160001 2026-01-25,10:40:15.000,25,11147477,9085,0,1769337614,13047.067371299992,31820.5573173,53152.71749688 2026-01-25,10:40:16.000,25,11147411,8365,0,1769337615,13046.831600450001,30435.628844460007,53152.640638560006 2026-01-25,10:40:18.000,25,11147423,9085,0,1769337617,13046.64298376999,23972.866625249997,53152.52884464 2026-01-25,10:40:19.000,25,11147444,8605,0,1769337618,13046.68340162999,27665.79304617,53152.51487040001 2026-01-25,10:40:20.000,25,11147467,9205,0,1769337619,13046.811391520001,32281.944023189993,53152.49390904001 2026-01-25,10:40:21.000,25,11147445,8845,0,1769337620,13046.979799269997,31359.036677940006,53152.50788328 2026-01-25,10:40:22.000,25,11147404,8685,0,1769337621,13047.127998089993,29974.284433349996,53152.424037840006 2026-01-25,10:40:23.000,25,11147440,8445,0,1769337622,13047.208833809993,31820.804036849993,53152.451986320004 2026-01-25,10:40:24.000,25,11147403,8365,0,1769337623,13047.134734400002,28589.877596129998,53152.36814088 2026-01-25,10:40:25.000,25,11147451,8645,0,1769337624,13047.006744509992,34129.35181707,53152.34717952001 2026-01-25,10:40:26.000,25,11147423,9405,0,1769337625,13046.831600450001,28590.293494800004,53152.24237272 2026-01-25,10:40:27.000,25,11147426,8325,0,1769337626,13046.62951115,31821.776816790007,53152.26333408 2026-01-25,10:40:29.000,25,11147378,8405,0,1769337628,13046.151233139994,33207.52298871,53152.067694720005 2026-01-25,10:40:31.000,25,11147393,8765,0,1769337630,13045.760527159997,30899.74356366,53151.82314552001 2026-01-25,10:40:32.000,25,11147422,7645,0,1769337631,13045.740318229997,27668.577452519996,53151.71833872 2026-01-25,10:40:33.000,25,11147481,9005,0,1769337632,13045.639273579996,33208.115115630004,53151.59955768 2026-01-25,10:40:34.000,25,11147401,8245,0,1769337633,13045.34961225,29515.371972089997,53151.53667360001 2026-01-25,10:40:35.000,25,11147472,8365,0,1769337634,13044.972378889994,31823.517951899994,53151.37596984 2026-01-25,10:40:36.000,25,11147380,8765,0,1769337635,13044.507573499992,27207.21894315,53151.1174464 2026-01-25,10:40:37.000,25,11147443,8845,0,1769337636,13044.06297703999,32746.291363680008,53151.01962672 2026-01-25,10:40:38.000,25,11147408,7484,0,1769337637,13043.780052019989,30437.849320409994,53150.8728972 2026-01-25,10:40:39.000,25,11147450,8365,0,1769337638,13043.625116889998,36438.68205072,53150.74014192001 2026-01-25,10:40:41.000,25,11147383,9125,0,1769337640,13043.665534749998,29514.476732580006,53105.5963596 2026-01-25,10:40:42.000,25,11147423,8245,0,1769337641,13043.894569289994,29053.07592843,53150.32790184 2026-01-25,10:40:43.000,25,11147367,9205,0,1769337642,13044.096658589995,33669.43837935,53150.223095040004 2026-01-25,10:40:44.000,25,11147424,8565,0,1769337643,13044.04276810999,32746.122184559994,53150.16021096 2026-01-25,10:40:45.000,25,11147414,8765,0,1769337644,13043.712688919994,34130.84623263001,53150.076365520006 2026-01-25,10:40:46.000,25,11147464,8045,0,1769337645,13043.086212089991,29052.949044089997,53150.04841704001 2026-01-25,10:40:47.000,25,11147434,8405,0,1769337646,13042.405844779998,34130.43738309,53149.957584480006 2026-01-25,10:40:48.000,25,11147427,9325,0,1769337647,13041.71200485,25359.536233200008,53149.78290648001 2026-01-25,10:40:49.000,25,11147444,8565,0,1769337648,13041.280881009989,22128.052911210005,53149.720022400004 2026-01-25,10:40:50.000,25,11147417,8245,0,1769337649,13040.997955990002,29975.088034169996,53149.62918984 2026-01-25,10:40:52.000,25,11147388,8525,0,1769337651,13040.903647649997,34128.91477100999,53149.405602000006 2026-01-25,10:40:53.000,25,11147413,8925,0,1769337652,13040.984483369997,31820.472727739994,53149.36367928 2026-01-25,10:40:54.000,25,11147434,7805,0,1769337653,13041.125945879998,28127.236145100003,53149.30778232001 2026-01-25,10:40:55.000,25,11147382,8365,0,1769337654,13041.193308979993,32742.99941997,53149.25188536 2026-01-25,10:40:56.000,25,11147423,9125,0,1769337655,13041.274144699993,28127.193850320007,53149.17502704 2026-01-25,10:40:57.000,25,11147380,8445,0,1769337656,13041.301089939989,31820.08502559,53149.13310432 2026-01-25,10:40:58.000,25,11147395,9285,0,1769337657,13041.267408389998,27665.680260089997,53149.02829752 2026-01-25,10:40:59.000,25,11147427,8885,0,1769337658,13041.146154809998,30434.9098332,53149.04227176001 2026-01-25,10:41:00.000,25,11147409,8045,0,1769337659,13040.896911340002,34127.40625719,53148.96541344 2026-01-25,10:41:01.000,25,11147367,9125,0,1769337660,13040.560095839995,27665.01059274,53148.82567104001 2026-01-25,10:41:03.000,25,11147393,8965,0,1769337662,13040.18286247999,29049.769886459995,53148.616057440006 2026-01-25,10:41:04.000,25,11147398,8685,0,1769337663,13040.189598789999,30896.268342569994,53148.41343096 2026-01-25,10:41:05.000,25,11147429,9405,0,1769337664,13040.189598789999,32742.70335651,53148.2876628 2026-01-25,10:41:06.000,25,11147393,8165,0,1769337665,13040.20307140999,31357.746687150007,53148.08503632001 2026-01-25,10:41:07.000,25,11147409,8925,0,1769337666,13040.189598789999,27664.503055380002,53147.96625528001 2026-01-25,10:41:08.000,25,11147413,9085,0,1769337667,13040.095290449994,31356.611777219994,53147.88939696001 2026-01-25,10:41:09.000,25,11147442,8485,0,1769337668,13040.068345209998,31818.047827019996,53147.7636288 2026-01-25,10:41:10.000,25,11147454,7965,0,1769337669,13040.122235689989,34587.43248099,53147.61689928 2026-01-25,10:41:11.000,25,11147409,9085,0,1769337670,13040.25022558,34125.82020294,53147.45619552 2026-01-25,10:41:12.000,25,11147402,8685,0,1769337671,13040.149180929999,26278.770981719994,53147.40728568 2026-01-25,10:41:14.000,25,11147451,8205,0,1769337673,13039.643957679997,29509.626931139996,53147.09985240001 2026-01-25,10:41:15.000,25,11147494,8365,0,1769337674,13039.441868379996,28124.465837009993,53146.96011000001 2026-01-25,10:41:16.000,25,11147442,9005,0,1769337675,13039.27346063,30893.64606621,53146.701586560004 2026-01-25,10:41:17.000,25,11147390,8645,0,1769337676,13039.138734429995,32278.067001689997,53146.65966384 2026-01-25,10:41:18.000,25,11147405,9245,0,1769337677,13039.057898709994,32739.249282810008,53146.4710116 2026-01-25,10:41:19.000,25,11147403,8965,0,1769337678,13039.037689779994,32277.474874770007,53146.23344952 2026-01-25,10:41:20.000,25,11147398,8725,0,1769337679,13039.030953469999,27200.3460414,53146.12165560001 2026-01-25,10:41:21.000,25,11147427,8845,0,1769337680,13039.24651538999,30893.223118409995,53145.96095184 2026-01-25,10:41:22.000,25,11147421,9085,0,1769337681,13039.590067199992,33662.87563932,53145.85614504001 2026-01-25,10:41:23.000,25,11147369,8765,0,1769337682,13039.947091629998,32739.9753432,53145.75832536001 2026-01-25,10:41:25.000,25,11147436,8325,0,1769337684,13040.580304769996,27663.325850670008,53145.492814799996 2026-01-25,10:41:26.000,25,11147411,9365,0,1769337685,13040.688085729991,29971.598714820007,53145.26922696 2026-01-25,10:41:27.000,25,11147457,8805,0,1769337686,13040.52641428999,28587.29056542,53145.360059520004 2026-01-25,10:41:28.000,25,11147426,8765,0,1769337687,13040.095290449994,30895.56342957,53145.192368640004 2026-01-25,10:41:29.000,25,11147424,8365,0,1769337688,13039.462077309996,31357.16865849,53145.05961336 2026-01-25,10:41:30.000,25,11147365,8125,0,1769337689,13038.849073099998,28125.84746649,53144.822051279996 2026-01-25,10:41:31.000,25,11147424,8525,0,1769337690,13038.620038560002,33664.595627040006,53144.59846344 2026-01-25,10:41:32.000,25,11147432,8765,0,1769337691,13038.694137969993,28586.874666749995,53144.36788848001 2026-01-25,10:41:33.000,25,11147453,8805,0,1769337692,13038.754764759993,30433.105255920003,53144.22115896 2026-01-25,10:41:34.000,25,11147462,8565,0,1769337693,13039.04442608999,35510.33982624,53144.0255196 2026-01-25,10:41:36.000,25,11147375,8325,0,1769337695,13039.522704099996,27201.46685307,53143.62026664 2026-01-25,10:41:37.000,25,11147445,9045,0,1769337696,13039.522704099996,28586.49401373,53143.515459840004 2026-01-25,10:41:38.000,25,11147463,9245,0,1769337697,12700.719992649996,28586.853519359996,53143.28488488 2026-01-25,10:41:39.000,25,11147436,8325,0,1769337698,13039.30714217999,30433.697382839993,53143.14514248001 2026-01-25,10:41:40.000,25,11147471,8205,0,1769337699,13039.199361219995,30434.176723679993,53142.94950312 2026-01-25,10:41:41.000,25,11147410,8285,0,1769337700,13038.950117749999,28588.129411889997,53142.81674784001 2026-01-25,10:41:42.000,25,11147380,8845,0,1769337701,12699.830799729993,28126.524182969995,53142.62110848001 2026-01-25,10:41:43.000,25,11147376,8445,0,1769337702,13038.09460638,32742.146475240006,53142.45341760001 2026-01-25,10:41:44.000,25,11147339,8085,0,1769337703,13037.562437889988,28587.523186709994,53142.22284264 2026-01-25,10:41:45.000,25,11147366,8485,0,1769337704,13037.104368809996,34126.12331553,53142.08310024 2026-01-25,10:41:47.000,25,11147400,8645,0,1769337706,13036.551991389999,28125.452715210005,53141.789641200005 2026-01-25,10:41:48.000,25,11147371,9245,0,1769337707,13036.464419359989,33664.701363989996,53141.55207912 2026-01-25,10:41:49.000,25,11147201,8605,0,1769337708,13036.477891979994,30895.344906540005,53141.41233672 2026-01-25,10:41:50.000,25,11147246,8405,0,1769337709,13036.531782459999,32741.829264390006,53141.2656072 2026-01-25,10:41:51.000,25,11147210,8605,0,1769337710,13036.71366283,35049.735573779995,53141.11189056001 2026-01-25,10:41:52.000,25,11147363,8325,0,1769337711,13036.96964260999,28126.065989519993,53141.09791632 2026-01-25,10:41:53.000,25,11147375,9005,0,1769337712,13037.340139660002,31357.51406586,53141.06298072001 2026-01-25,10:41:54.000,25,11147394,7845,0,1769337713,13037.724109329989,31819.380112590006,53141.00708376 2026-01-25,10:41:55.000,25,11147343,9165,0,1769337714,13038.08787006999,29049.924967319996,53140.94419968001 2026-01-25,10:41:56.000,25,11147366,8085,0,1769337715,13038.316904610001,30435.410321429998,53140.951186800005 2026-01-25,10:41:58.000,25,11147325,9125,0,1769337717,13038.276486750001,31359.28339749,53140.93721256 2026-01-25,10:41:59.000,25,11147356,8365,0,1769337718,13038.05418852,30898.030625069994,53140.89528984001 2026-01-25,10:42:00.000,25,11147356,8725,0,1769337719,13037.838626599994,30898.065870720005,53140.86734136 2026-01-25,10:42:01.000,25,11147419,8885,0,1769337720,13037.737581949994,29513.0951031,53140.84638000001 2026-01-25,10:42:02.000,25,11147367,8125,0,1769337721,13037.737581949994,32282.437462290007,53140.734586080005 2026-01-25,10:42:03.000,25,11147381,8845,0,1769337722,13037.82515397999,33667.05577341,53140.67868912001 2026-01-25,10:42:04.000,25,11147368,7685,0,1769337723,13037.879044459994,27204.589617660007,53140.69266336 2026-01-25,10:42:05.000,25,11147373,9125,0,1769337724,13038.03397959,28589.5180905,53140.636766400006 2026-01-25,10:42:06.000,25,11147342,8445,0,1769337725,13038.316904610001,33205.61267448,53140.57388232 2026-01-25,10:42:07.000,25,11147392,8525,0,1769337726,13038.451630809992,36898.510898880006,53140.58086944 2026-01-25,10:42:09.000,25,11147386,8205,0,1769337728,13038.07439745,31820.811085980007,53140.50401112 2026-01-25,10:42:10.000,25,11147398,8725,0,1769337729,13037.643273609989,30435.741630539997,53140.42016568001 2026-01-25,10:42:11.000,25,11147385,8885,0,1769337730,13037.252567629992,32281.958121450007,53140.42016568001 2026-01-25,10:42:12.000,25,11147406,8485,0,1769337731,13036.97637892,32281.915826669996,53140.350294480006 2026-01-25,10:42:13.000,25,11147358,8365,0,1769337732,13037.010060469991,29050.643978580003,53140.3572816 2026-01-25,10:42:14.000,25,11147393,9165,0,1769337733,12698.375756770001,23972.894821769994,53140.26644904 2026-01-25,10:42:15.000,25,11147329,9045,0,1769337734,13037.151522979992,29973.59361861,53140.20356496001 2026-01-25,10:42:16.000,25,11147408,8445,0,1769337735,13037.063950949996,26742.55439181,53140.2175392 2026-01-25,10:42:17.000,25,11147356,8645,0,1769337736,13036.882070579995,33666.81610299001,53140.147668 2026-01-25,10:42:18.000,25,11147419,8845,0,1769337737,13036.64629972999,33205.549232310004,53140.12670664001 2026-01-25,10:42:20.000,25,11147370,8725,0,1769337739,13035.891833009991,27205.14649893,53139.93805440001 2026-01-25,10:42:21.000,25,11147340,8485,0,1769337740,13035.50786333999,31359.74159094,53139.85420896 2026-01-25,10:42:22.000,25,11147399,9165,0,1769337741,13035.043057950003,30436.601624400006,53139.80529912 2026-01-25,10:42:23.000,25,11147368,8725,0,1769337742,13034.591725179991,30897.861445949995,53139.630621120006 2026-01-25,10:42:24.000,25,11147413,8805,0,1769337743,13034.221228129994,33205.25316885,53139.48389160001 2026-01-25,10:42:25.000,25,11147373,8245,0,1769337744,13034.012402519998,30435.001471890006,53139.344149200006 2026-01-25,10:42:26.000,25,11147396,8285,0,1769337745,13034.019138829994,28126.383200369994,53139.344149200006 2026-01-25,10:42:27.000,25,11147357,9245,0,1769337746,13034.27511861,31357.01357763,53139.30222648 2026-01-25,10:42:28.000,25,11147401,8765,0,1769337747,13034.753396619992,25817.86361667,53139.24632952001 2026-01-25,10:42:29.000,25,11147360,7725,0,1769337748,13035.150838909998,29049.325791270006,53139.14850984001 2026-01-25,10:42:31.000,25,11147338,8045,0,1769337750,13035.8177336,33666.28036911,53139.106587120004 2026-01-25,10:42:32.000,25,11147399,8765,0,1769337751,13035.959196110001,30435.21294579,53139.0646644 2026-01-25,10:42:33.000,25,11147347,9165,0,1769337752,13035.932250869992,33204.689238449995,53139.02274168 2026-01-25,10:42:34.000,25,11147365,8885,0,1769337753,13035.73689788,34589.42738478001,53138.95287048001 2026-01-25,10:42:35.000,25,11147329,9045,0,1769337754,13035.44723654999,35051.14539978,53138.94588336 2026-01-25,10:42:36.000,25,11147334,8445,0,1769337755,13035.177784149993,34128.22395627,53138.820115200004 2026-01-25,10:42:37.000,25,11147327,8205,0,1769337756,13035.096948429993,24434.77496676,53138.66639856001 2026-01-25,10:42:38.000,25,11147383,8805,0,1769337757,13035.016112709993,28589.278420079994,53138.59652736001 2026-01-25,10:42:39.000,25,11147343,9285,0,1769337758,13034.915068059992,29051.109221160004,53138.4707592 2026-01-25,10:42:40.000,25,11147387,8845,0,1769337759,13034.706242449996,33206.19775227,53138.33101680001 2026-01-25,10:42:42.000,25,11147382,8205,0,1769337761,13034.120183479994,30899.179633260006,53138.16332592001 2026-01-25,10:42:43.000,25,11147356,7685,0,1769337762,13033.783367980002,31360.657977840005,53138.07948048 2026-01-25,10:42:44.000,25,11147383,8805,0,1769337763,13033.460025100001,28590.716442599994,53137.96069944 2026-01-25,10:42:45.000,25,11147384,7925,0,1769337764,13033.23772687,29513.680180890005,53137.8419184 2026-01-25,10:42:46.000,25,11147396,8365,0,1769337765,13033.183836389995,32744.796948119998,53137.79999568 2026-01-25,10:42:47.000,25,11147395,8285,0,1769337766,13033.284881039996,27205.47075891,53137.63929192001 2026-01-25,10:42:48.000,25,11147392,8565,0,1769337767,13033.412870929991,30898.157509409997,53137.59038208001 2026-01-25,10:42:49.000,25,11147328,8045,0,1769337768,13033.507179269996,29051.694298949995,53137.5624336 2026-01-25,10:42:50.000,25,11147390,8725,0,1769337769,13033.426343549996,36898.97614146001,53137.40172984001 2026-01-25,10:42:51.000,25,11147426,9125,0,1769337770,13033.33877152,27667.139429999996,53137.30391016001 2026-01-25,10:42:53.000,25,11147420,8885,0,1769337772,13033.588014989997,34591.640811599995,53137.2480132 2026-01-25,10:42:54.000,25,11147404,8405,0,1769337773,13033.790104289998,31360.157489610006,53137.18512912001 2026-01-25,10:42:55.000,25,11147438,7965,0,1769337774,13033.971984659998,30436.707361349996,53137.19211624 2026-01-25,10:42:56.000,25,11147420,8725,0,1769337775,13034.20775550999,35052.56932404,53137.15019352 2026-01-25,10:42:57.000,25,11147379,9445,0,1769337776,13034.322272779995,29974.601644199996,53137.19910336 2026-01-25,10:42:58.000,25,11147428,8445,0,1769337777,13034.38963587999,28127.990402010008,53137.2480132 2026-01-25,10:42:59.000,25,11147346,8445,0,1769337778,13034.51762577,29050.84840335,53137.27596168001 2026-01-25,10:43:00.000,25,11147417,8445,0,1769337779,13034.61867042,28127.363029440006,53137.28993592 2026-01-25,10:43:01.000,25,11147452,8485,0,1769337780,13034.659088280001,29050.228079909997,53137.27596168001 2026-01-25,10:43:02.000,25,11147392,9005,0,1769337781,13034.726451379996,36897.20680982999,53137.24102608 2026-01-25,10:43:04.000,25,11147424,8405,0,1769337783,13035.440500239994,29511.558392759995,53137.282948800006 2026-01-25,10:43:05.000,25,11147383,8485,0,1769337784,13035.905305629996,31357.97225931,53137.261987440004 2026-01-25,10:43:06.000,25,11147447,9045,0,1769337785,13036.221912200002,31819.316670419998,53137.33884576 2026-01-25,10:43:07.000,25,11147395,8845,0,1769337786,13036.336429469993,32280.11829852,53137.35980712 2026-01-25,10:43:08.000,25,11147422,8405,0,1769337787,13036.282538990003,29509.75381548,53137.40871696 2026-01-25,10:43:09.000,25,11147407,8045,0,1769337788,13036.262330060003,32740.059932760007,53137.34583288 2026-01-25,10:43:10.000,25,11147419,9045,0,1769337789,13036.329693159998,31354.77900342,53137.29692304 2026-01-25,10:43:11.000,25,11147426,7805,0,1769337790,13036.599145559994,33200.9179539,53137.30391016001 2026-01-25,10:43:12.000,25,11147405,8885,0,1769337791,13036.962906299996,29508.45677556,53137.26897456 2026-01-25,10:43:13.000,25,11147409,8885,0,1769337792,13037.292985489992,26739.184907670002,53137.28993592 2026-01-25,10:43:15.000,25,11147344,8445,0,1769337794,13037.616328369993,29971.51412526,53137.26897456 2026-01-25,10:43:16.000,25,11147382,8605,0,1769337795,13037.670218849998,35511.23506575001,53137.30391016001 2026-01-25,10:43:17.000,25,11147385,8965,0,1769337796,13037.87230815,36896.68517421,53137.29692304 2026-01-25,10:43:18.000,25,11147463,9045,0,1769337797,13038.060924829995,35512.57440045,53137.34583288 2026-01-25,10:43:19.000,25,11147429,8805,0,1769337798,13038.202387339996,31820.4163347,53137.30391016001 2026-01-25,10:43:20.000,25,11147344,8685,0,1769337799,13038.431421879992,30435.628844460007,53137.26897456 2026-01-25,10:43:21.000,25,11147345,8925,0,1769337800,13038.566148079997,28127.44056987,53137.2480132 2026-01-25,10:43:22.000,25,11147433,8765,0,1769337801,13038.417949260001,31819.887649950004,53137.24102608 2026-01-25,10:43:23.000,25,11147376,8525,0,1769337802,13038.209123649991,32281.450584089995,53137.143206400004 2026-01-25,10:43:24.000,25,11147373,9005,0,1769337803,13037.92619862999,29973.664109909994,53137.01743824001 2026-01-25,10:43:26.000,25,11147399,8725,0,1769337805,13037.326667039997,30896.909813399994,53136.8637216 2026-01-25,10:43:27.000,25,11147414,8445,0,1769337806,13037.138050360001,31358.247175380006,53136.76590192 2026-01-25,10:43:28.000,25,11147405,8845,0,1769337807,13037.164995599996,29973.360997320007,53136.67506936 2026-01-25,10:43:29.000,25,11147438,7645,0,1769337808,13037.454656929993,30434.818194509993,53136.56327544001 2026-01-25,10:43:30.000,25,11147424,8645,0,1769337809,13037.83189029,32742.780896940007,53136.48641712001 2026-01-25,10:43:32.000,25,11147421,8965,0,1769337811,13038.263014129996,24434.662180679996,53136.39558456001 2026-01-25,10:43:33.000,25,11147395,9165,0,1769337812,13038.593093319992,26743.019634390002,53136.40257168 2026-01-25,10:43:34.000,25,11147402,8285,0,1769337813,13038.849073099998,29512.841334419994,53136.4095588 2026-01-25,10:43:35.000,25,11147389,8365,0,1769337814,13038.98379929999,33205.662018389994,53136.43052016 2026-01-25,10:43:36.000,25,11147403,8765,0,1769337815,13039.017480849994,26743.181764380002,53136.46545576001 2026-01-25,10:43:38.000,25,11147411,8845,0,1769337817,13039.14547073999,33667.06282254,53136.423533040004 2026-01-25,10:43:39.000,25,11147347,8285,0,1769337818,13039.32735110999,25820.154583919997,53136.45148152 2026-01-25,10:43:40.000,25,11147425,8805,0,1769337819,13039.590067199992,30436.474740060003,53136.444494400006 2026-01-25,10:43:41.000,25,11147366,7965,0,1769337820,13040.068345209998,30898.531113300007,53136.4095588 2026-01-25,10:43:42.000,25,11147389,9125,0,1769337821,13040.701558349996,29975.863438469998,53136.46545576001 2026-01-25,10:43:43.000,25,11147416,7885,0,1769337822,13041.314562559994,27668.147455590006,53136.472442880004 2026-01-25,10:43:44.000,25,11147406,8525,0,1769337823,13041.91409415,29514.772796039993,53136.47943 2026-01-25,10:43:45.000,25,11147351,8205,0,1769337824,13042.237437030002,29976.244091490007,53136.52833984 2026-01-25,10:43:46.000,25,11147220,8485,0,1769337825,13042.331745369993,31360.827156960004,53136.53532696001 2026-01-25,10:43:47.000,25,11147269,8965,0,1769337826,13042.351954299993,29975.651964570003,53136.5493012 2026-01-25,10:43:49.000,25,11147422,7845,0,1769337828,13042.607934079999,29513.990342610006,53136.542314080005 2026-01-25,10:43:50.000,25,11147383,9165,0,1769337829,13042.83023231,36899.793840540005,53136.612185280006 2026-01-25,10:43:51.000,25,11147424,8525,0,1769337830,13043.01211268,31360.418307419997,53136.52833984 2026-01-25,10:43:52.000,25,11147413,8965,0,1769337831,13043.153575190001,31821.889602869996,53136.542314080005 2026-01-25,10:43:53.000,25,11147402,8325,0,1769337832,12704.606843519992,30898.425376350002,53136.444494400006 2026-01-25,10:43:54.000,25,11147405,8965,0,1769337833,13043.288301389992,29051.736593730006,53136.41654592001 2026-01-25,10:43:55.000,25,11147386,8445,0,1769337834,13043.220938289996,29974.89770766,53136.43052016 2026-01-25,10:43:56.000,25,11147382,8645,0,1769337835,13043.187256739991,27205.491906299998,53136.33270048 2026-01-25,10:43:57.000,25,11147394,8525,0,1769337836,13043.133366260001,31821.762718529993,53136.29077776 2026-01-25,10:43:58.000,25,11147421,8645,0,1769337837,13043.02558529999,27205.893706710005,53136.22789368001 2026-01-25,10:44:00.000,25,11147428,8285,0,1769337839,13043.07273947,34591.50687813001,53136.14404824 2026-01-25,10:44:01.000,25,11147421,9165,0,1769337840,13042.877386479995,29513.602640459998,53136.07417704 2026-01-25,10:44:02.000,25,11147403,8845,0,1769337841,13042.520362049989,32744.670063779995,53136.0252672 2026-01-25,10:44:03.000,25,11147372,8205,0,1769337842,13042.149864999992,30436.383101369996,53135.941421760006 2026-01-25,10:44:04.000,25,11147395,8845,0,1769337843,13042.048820349992,26281.689321540005,53135.773730880006 2026-01-25,10:44:05.000,25,11147392,8405,0,1769337844,13042.230700719992,31820.592562949998,53135.67591120001 2026-01-25,10:44:06.000,25,11147349,8925,0,1769337845,13042.628143009999,31358.78290926,53135.62700136001 2026-01-25,10:44:07.000,25,11147362,8445,0,1769337846,13043.039057919996,34128.05477715,53135.52918168001 2026-01-25,10:44:08.000,25,11147379,8685,0,1769337847,13043.396082350002,31819.78896213,53135.54315592 2026-01-25,10:44:09.000,25,11147373,8925,0,1769337848,13043.806997259999,32281.22501193,53135.54315592 2026-01-25,10:44:11.000,25,11147383,8485,0,1769337850,13044.588409219992,34127.448551969996,53135.59905288001 2026-01-25,10:44:12.000,25,11147426,8485,0,1769337851,13044.797234829988,24896.006591790006,53135.62001424 2026-01-25,10:44:13.000,25,11147403,9165,0,1769337852,13044.756816970003,25358.105259810007,53135.59905288001 2026-01-25,10:44:14.000,25,11147393,8765,0,1769337853,13044.608618149992,32744.218919460007,53135.64796272001 2026-01-25,10:44:15.000,25,11147413,9125,0,1769337854,13044.460419329997,32744.77580073,53135.59206576 2026-01-25,10:44:16.000,25,11147386,8525,0,1769337855,13044.23138479,34591.478681609995,53135.59206576 2026-01-25,10:44:17.000,25,11147373,9045,0,1769337856,13043.92151452999,30437.200800449995,53135.57809152001 2026-01-25,10:44:18.000,25,11147449,9125,0,1769337857,13043.524072239998,28129.083017159996,53135.49424608 2026-01-25,10:44:19.000,25,11147407,9165,0,1769337858,13043.153575190001,30898.481769389997,53135.5012332 2026-01-25,10:44:20.000,25,11147439,9245,0,1769337859,13042.70224241999,28128.86449413,53135.417387760004 2026-01-25,10:44:22.000,25,11147418,8365,0,1769337861,13041.75242271,31821.67107984,53135.34052944001 2026-01-25,10:44:23.000,25,11147324,8605,0,1769337862,13041.388661969999,28590.554312609995,53135.31258096001 2026-01-25,10:44:24.000,25,11147411,9005,0,1769337863,13041.233726839993,29052.293475,53135.28463248 2026-01-25,10:44:25.000,25,11147428,8525,0,1769337864,13041.388661969999,26282.725543649998,53135.26367112001 2026-01-25,10:44:26.000,25,11147420,8645,0,1769337865,13041.71200485,31360.411258289998,53135.214761279996 2026-01-25,10:44:27.000,25,11147413,9045,0,1769337866,13042.176810240002,30437.221947840007,53135.15886432 2026-01-25,10:44:28.000,25,11147411,8725,0,1769337867,13042.560779909989,27206.203868430006,53135.200787040005 2026-01-25,10:44:29.000,25,11147382,8205,0,1769337868,12704.14203812999,29976.342779309998,53135.20777416 2026-01-25,10:44:30.000,25,11147391,9245,0,1769337869,13043.04579422999,30438.998328600006,53135.1868128 2026-01-25,10:44:31.000,25,11147362,8485,0,1769337870,13043.066003159991,28593.254129399997,53135.200787040005 2026-01-25,10:44:33.000,25,11147352,8285,0,1769337872,13042.84370492999,34594.91865705,53135.22174840001 2026-01-25,10:44:34.000,25,11147411,9005,0,1769337873,13042.601197769989,31824.991220070006,53135.249696880004 2026-01-25,10:44:35.000,25,11147447,9005,0,1769337874,13042.426053709998,29055.120176130004,53135.256684 2026-01-25,10:44:36.000,25,11147414,8365,0,1769337875,13042.298063820002,26747.023540230002,53135.34052944001 2026-01-25,10:44:37.000,25,11147419,9125,0,1769337876,12703.461670819997,30901.79486049,53135.368477920005 2026-01-25,10:44:38.000,25,11147437,8885,0,1769337877,13041.880412599996,30901.942892220002,53135.368477920005 2026-01-25,10:44:39.000,25,11147376,8445,0,1769337878,13041.59075127,29516.95097721,53135.26367112001 2026-01-25,10:44:40.000,25,11147377,8925,0,1769337879,13041.496442929994,29516.520980279995,53135.26367112001 2026-01-25,10:44:41.000,25,11147393,8765,0,1769337880,13041.617696509995,29054.20378923,53135.26367112001 2026-01-25,10:44:42.000,25,11147459,8605,0,1769337881,13041.69179592,29053.632809699993,53135.200787040005 2026-01-25,10:44:44.000,25,11147355,8805,0,1769337883,13041.658114369995,29515.01246646,53135.17982568 2026-01-25,10:44:45.000,25,11147475,8925,0,1769337884,13041.57054234,27668.894663369996,53135.102967360006 2026-01-25,10:44:46.000,25,11147399,9005,0,1769337885,13041.46276137999,32285.55317775,53135.00514768001 2026-01-25,10:44:47.000,25,11147394,8405,0,1769337886,13041.287617319998,33670.70017362,53134.90732800001 2026-01-25,10:44:48.000,25,11147374,8605,0,1769337887,13040.984483369997,29516.175572909997,53134.90732800001 2026-01-25,10:44:49.000,25,11147412,8605,0,1769337888,13040.681349419996,33208.855274279995,53134.71867576001 2026-01-25,10:44:50.000,25,11147419,9005,0,1769337889,13040.32432498999,30438.674068620006,53134.55098488001 2026-01-25,10:44:51.000,25,11147441,8685,0,1769337890,12701.359942099989,33669.501821519996,53134.39726824 2026-01-25,10:44:52.000,25,11147382,8605,0,1769337891,13039.805629119997,26283.226031879996,53134.35534552001 2026-01-25,10:44:53.000,25,11147412,8605,0,1769337892,13039.502495169996,29052.511998029993,53134.21560312001 2026-01-25,10:44:55.000,25,11147394,8325,0,1769337894,13038.936645129994,34591.471632479996,53133.84528576 2026-01-25,10:44:56.000,25,11147407,8725,0,1769337895,13039.04442608999,29052.26527848,53133.705543359996 2026-01-25,10:44:57.000,25,11147345,8965,0,1769337896,13039.26672431999,30437.00342481,53133.61471080001 2026-01-25,10:44:58.000,25,11147432,8365,0,1769337897,13039.300405869995,28128.86449413,53133.49592976001 2026-01-25,10:44:59.000,25,11147362,8605,0,1769337898,13039.34756003999,35052.512931000005,53133.41208432 2026-01-25,10:45:00.000,25,11147395,9125,0,1769337899,13039.381241589996,33205.84529577001,53133.38413584 2026-01-25,10:45:01.000,25,11147396,8485,0,1769337900,13039.462077309996,29974.481808990007,53133.2653548 2026-01-25,10:45:02.000,25,11147417,8805,0,1769337901,13039.697848160002,29051.116270290004,53133.11163816001 2026-01-25,10:45:03.000,25,11147375,8965,0,1769337902,13039.798892810002,28127.73663333,53132.93696016 2026-01-25,10:45:04.000,25,11147403,9125,0,1769337903,13039.596803510001,29512.390190100006,53132.81817912 2026-01-25,10:45:06.000,25,11147380,8365,0,1769337905,13039.037689779994,31358.197831469995,53132.69241096 2026-01-25,10:45:07.000,25,11147391,9325,0,1769337906,13038.774973689993,30434.74770321,53132.58061704001 2026-01-25,10:45:08.000,25,11147363,8925,0,1769337907,13038.673929039993,31819.401259980004,53132.44786176 2026-01-25,10:45:09.000,25,11147411,8765,0,1769337908,13038.545939149997,23972.084171819995,53132.38497768 2026-01-25,10:45:10.000,25,11147421,8925,0,1769337909,13038.451630809992,35050.278356790004,53132.350042080005 2026-01-25,10:45:11.000,25,11147371,8925,0,1769337910,13038.303431989996,30895.944082589995,53132.32209360001 2026-01-25,10:45:12.000,25,11147366,8525,0,1769337911,13038.01377066,33665.709389580006,53132.27318376001 2026-01-25,10:45:13.000,25,11147386,8565,0,1769337912,13037.690427779999,30434.634917129995,53132.19632544001 2026-01-25,10:45:14.000,25,11147398,8485,0,1769337913,13037.387293829997,33665.660045669996,53132.11946712 2026-01-25,10:45:15.000,25,11147418,8765,0,1769337914,13037.124577739996,29049.685296900003,53132.16837696 2026-01-25,10:45:17.000,25,11147425,8845,0,1769337916,13037.232358699992,31819.225031730006,53132.17536408001 2026-01-25,10:45:18.000,25,11147372,7685,0,1769337917,13037.481602170003,28588.340885790007,53132.11946712 2026-01-25,10:45:19.000,25,11147384,8925,0,1769337918,13037.609592059998,29511.81921057,53132.09151864 2026-01-25,10:45:20.000,25,11147390,8965,0,1769337919,13037.670218849998,32281.824187980004,53132.10549288001 2026-01-25,10:45:21.000,25,11147382,8685,0,1769337920,13037.495074789993,32281.972219710005,53132.00068608 2026-01-25,10:45:22.000,25,11147405,9125,0,1769337921,13037.286249179997,32281.894679279998,53132.16138984 2026-01-25,10:45:23.000,25,11147400,8485,0,1769337922,13037.131314049991,28588.954160099995,53132.11248 2026-01-25,10:45:24.000,25,11147374,8525,0,1769337923,13037.158259290001,29973.60066774,53132.02164744 2026-01-25,10:45:25.000,25,11147384,8685,0,1769337924,13037.326667039997,31358.388157980007,53131.95876336001 2026-01-25,10:45:26.000,25,11147382,8685,0,1769337925,13037.650009919998,35512.77177609,53132.02863456001 2026-01-25,10:45:28.000,25,11147444,8405,0,1769337927,13038.815391549993,30896.938009920006,53132.084531520006 2026-01-25,10:45:29.000,25,11147381,8885,0,1769337928,13039.32735110999,28588.8836688,53132.18933832 2026-01-25,10:45:30.000,25,11147386,8485,0,1769337929,13039.643957679997,36435.85534959,53132.22427392001 2026-01-25,10:45:31.000,25,11147398,8605,0,1769337930,13040.014454729993,30896.599651679993,53132.26619664 2026-01-25,10:45:32.000,25,11147396,8725,0,1769337931,13040.43210595,30896.663093850002,53132.32908072 2026-01-25,10:45:33.000,25,11147397,8725,0,1769337932,13040.762185139996,36436.059774359994,53132.36401632001 2026-01-25,10:45:34.000,25,11147384,8645,0,1769337933,13041.132682189993,31820.26830297,53132.419913280006 2026-01-25,10:45:35.000,25,11147386,8685,0,1769337934,13041.46276137999,27665.96927442,53132.48978448001 2026-01-25,10:45:36.000,25,11147392,8525,0,1769337935,13041.637905439995,24896.641013490007,53132.4967716 2026-01-25,10:45:37.000,25,11147395,8805,0,1769337936,13041.718741159995,30897.699315959995,53132.566642800004 2026-01-25,10:45:39.000,25,11147403,8885,0,1769337938,13042.008402489992,30436.249167899994,53132.6714496 2026-01-25,10:45:40.000,25,11147361,8765,0,1769337939,13042.021875109996,33205.535134050006,53132.69241096 2026-01-25,10:45:41.000,25,11147410,8445,0,1769337940,13041.954512010001,33205.182677549994,53132.71337232 2026-01-25,10:45:42.000,25,11147380,8525,0,1769337941,13041.779367949996,29973.396242970004,53132.685423840005 2026-01-25,10:45:43.000,25,11147409,8925,0,1769337942,13041.597487579995,28126.517133839996,53132.65048824 2026-01-25,10:45:44.000,25,11147372,8325,0,1769337943,13041.408870899999,31819.069950870005,53132.70638520001 2026-01-25,10:45:45.000,25,11147396,8805,0,1769337944,13041.341507799989,30895.922935199997,53132.65747536001 2026-01-25,10:45:46.000,25,11147431,9205,0,1769337945,13041.375189349994,29972.79001779,53132.59459128 2026-01-25,10:45:47.000,25,11147385,8845,0,1769337946,13041.381925659989,29972.874607349993,53132.55266856 2026-01-25,10:45:48.000,25,11147376,8285,0,1769337947,13041.274144699993,29511.33986973,53132.48978448001 2026-01-25,10:45:50.000,25,11147408,8285,0,1769337949,13040.762185139996,25356.378222960004,53132.30811936 2026-01-25,10:45:51.000,25,11147383,8965,0,1769337950,13040.50620535999,30895.274415239997,53132.25920952 2026-01-25,10:45:52.000,25,11147436,8365,0,1769337951,13040.438842259995,33203.01859464,53132.19632544001 2026-01-25,10:45:53.000,25,11147345,8885,0,1769337952,13040.647667869991,31818.104220060006,53132.0426088 2026-01-25,10:45:54.000,25,11147377,8965,0,1769337953,13041.159627429988,31356.654072000005,53131.90985352001 2026-01-25,10:45:55.000,25,11147393,9085,0,1769337954,13041.66485067999,33203.49793548,53131.8329952 2026-01-25,10:45:56.000,25,11147388,8325,0,1769337955,13042.021875109996,31357.549311509996,53131.80504672 2026-01-25,10:45:57.000,25,11147370,8485,0,1769337956,13042.170073929992,33665.79397914,53131.78408536 2026-01-25,10:45:58.000,25,11147384,8365,0,1769337957,13042.069029279992,27665.193870119998,53131.749149760006 2026-01-25,10:45:59.000,25,11147338,8645,0,1769337958,13041.75242271,30896.472767340005,53131.72120128001 2026-01-25,10:46:01.000,25,11147409,8165,0,1769337960,13041.045110159997,31819.725519960004,53131.43472936001 2026-01-25,10:46:02.000,25,11147381,8925,0,1769337961,13040.728503589991,29973.318702539997,53131.36485816001 2026-01-25,10:46:03.000,25,11147372,8725,0,1769337962,13040.37147916,33204.56235411001,53131.26703848001 2026-01-25,10:46:04.000,25,11147465,8925,0,1769337963,13039.684375539997,28588.651047510008,53131.12030896001 2026-01-25,10:46:05.000,25,11147387,8165,0,1769337964,13038.909699889999,27665.32075446,53130.93864384 2026-01-25,10:46:06.000,25,11147378,8445,0,1769337965,13038.283223059996,33204.047767619995,53130.77794008 2026-01-25,10:46:07.000,25,11147390,8565,0,1769337966,13037.670218849998,29510.87462715,53130.6102492 2026-01-25,10:46:08.000,25,11147370,8485,0,1769337967,13037.124577739996,30895.26031698,53130.47749392001 2026-01-25,10:46:09.000,25,11147427,9085,0,1769337968,13036.720399139995,30894.830320049994,53130.39364848 2026-01-25,10:46:10.000,25,11147424,8605,0,1769337969,13036.471155669999,32279.216009879994,53130.32377728 2026-01-25,10:46:12.000,25,11147413,8765,0,1769337971,13036.046768139997,33202.24319034,53129.93249856 2026-01-25,10:46:13.000,25,11147351,8725,0,1769337972,13035.83794253,29048.169733949995,53129.736859200006 2026-01-25,10:46:14.000,25,11147385,8925,0,1769337973,13035.49439072,28586.691389369997,53129.6320524 2026-01-25,10:46:15.000,25,11147382,8525,0,1769337974,13035.090212119998,35048.826236010005,53129.47134864001 2026-01-25,10:46:16.000,25,11147384,8365,0,1769337975,13034.665824589996,29971.126423110007,53129.380516080004 2026-01-25,10:46:17.000,25,11147359,9125,0,1769337976,13034.133656099999,29970.837408780004,53129.19885096 2026-01-25,10:46:18.000,25,11147327,8565,0,1769337977,13033.480234030001,27201.206035259995,53129.03814720001 2026-01-25,10:46:19.000,25,11147393,8925,0,1769337978,13032.867229819989,29047.535312249995,53128.898404800006 2026-01-25,10:46:20.000,25,11147354,8445,0,1769337979,13032.348533949997,31817.131440120007,53128.72372680001 2026-01-25,10:46:21.000,25,11147381,9085,0,1769337980,13032.045399999995,30894.527207460007,53128.59097152 2026-01-25,10:46:23.000,25,11147395,8845,0,1769337982,13030.927172539996,31356.71751417,53128.22065416001 2026-01-25,10:46:24.000,25,11147431,8885,0,1769337983,13030.354586189998,27663.706503690002,53128.07392464 2026-01-25,10:46:25.000,25,11147370,8565,0,1769337984,13029.883044490001,27201.678326969995,53127.941169360005 2026-01-25,10:46:26.000,25,11147381,9045,0,1769337985,13029.667482569996,34125.199879499996,53127.73854288 2026-01-25,10:46:27.000,25,11147371,8885,0,1769337986,13029.64053733,29970.696426180002,53127.58482624 2026-01-25,10:46:28.000,25,11147348,8325,0,1769337987,13029.72137305,27662.564544630004,53127.4660452 2026-01-25,10:46:29.000,25,11147362,8645,0,1769337988,13029.755054599991,31355.194902090007,53127.29835432 2026-01-25,10:46:30.000,25,11147372,8685,0,1769337989,13029.755054599991,32278.215033419998,53127.1865604 2026-01-25,10:46:31.000,25,11147404,8485,0,1769337990,13029.66074626,35509.24721109,53127.0118824 2026-01-25,10:46:32.000,25,11147398,8605,0,1769337991,13029.49233850999,35047.75476825,53126.90008848 2026-01-25,10:46:34.000,25,11147370,8605,0,1769337993,13029.041005739993,29509.24627812,53126.64156504001 2026-01-25,10:46:35.000,25,11147403,9205,0,1769337994,13028.886070610002,29047.570557900006,53126.51579688 2026-01-25,10:46:36.000,25,11147430,8525,0,1769337995,13028.845652750002,29047.253347050006,53126.36906736 2026-01-25,10:46:37.000,25,11147401,8885,0,1769337996,13028.946697400002,25354.277582220006,53126.215350720006 2026-01-25,10:46:38.000,25,11147346,7725,0,1769337997,13029.047742049988,27662.057007270007,53126.11054392 2026-01-25,10:46:39.000,25,11147369,9045,0,1769337998,13028.987115260003,32739.594690180005,53126.026698480004 2026-01-25,10:46:40.000,25,11147432,8445,0,1769337999,13028.717662859992,32278.137492990005,53125.8939432 2026-01-25,10:46:41.000,25,11147372,8525,0,1769338000,13028.41452890999,29970.24528186,53125.82407200001 2026-01-25,10:46:42.000,25,11147398,8845,0,1769338001,13028.25959378,27662.057007270007,53125.69830384 2026-01-25,10:46:43.000,25,11147362,8605,0,1769338002,13028.306747949995,29969.58971277,53125.56554856001 2026-01-25,10:46:45.000,25,11147385,8885,0,1769338004,13029.054478359998,31353.763928700006,53125.39785768001 2026-01-25,10:46:46.000,25,11147345,8925,0,1769338005,13029.47212957999,31815.037848509994,53125.32099936001 2026-01-25,10:46:47.000,25,11147436,8525,0,1769338006,13029.896517109992,28583.94222867,53125.28606376 2026-01-25,10:46:48.000,25,11147368,8765,0,1769338007,13030.267014159988,27660.795213000005,53125.22317968 2026-01-25,10:46:49.000,25,11147399,8885,0,1769338008,13030.55667549,28122.379294529994,53125.12536 2026-01-25,10:46:50.000,25,11147373,9205,0,1769338009,13030.52973024999,31814.875718519994,53125.07645016 2026-01-25,10:46:51.000,25,11147417,8605,0,1769338010,13030.327640949989,32276.473898309996,53124.98561760001 2026-01-25,10:46:52.000,25,11147333,9245,0,1769338011,13030.098606409992,27660.604886490008,53124.86683656001 2026-01-25,10:46:53.000,25,11147363,9045,0,1769338012,13030.017770689992,30891.496081560006,53124.74805552001 2026-01-25,10:46:54.000,25,11147398,8805,0,1769338013,13029.936934969992,29506.70859132,53124.62228736 2026-01-25,10:46:56.000,25,11147412,8645,0,1769338015,13029.64053733,28122.30880323,53124.44062224001 2026-01-25,10:46:57.000,25,11147352,8445,0,1769338016,13029.43844803,29507.110391730006,53124.34978968 2026-01-25,10:46:58.000,25,11147377,9245,0,1769338017,13029.263303969994,29968.602834570003,53124.1820988 2026-01-25,10:46:59.000,25,11147403,8885,0,1769338018,13029.263303969994,31814.741785050006,53124.14716320001 2026-01-25,10:47:01.000,25,11147345,8605,0,1769338020,13029.883044490001,28583.103382200003,53124.02139504 2026-01-25,10:47:02.000,25,11147393,8165,0,1769338021,13030.199651059993,30890.699529870006,53124.00043368 2026-01-25,10:47:03.000,25,11147408,8205,0,1769338022,13030.59709335,30428.960367480002,53124.035369280005 2026-01-25,10:47:04.000,25,11147362,8565,0,1769338023,13030.886754679996,31813.656219030003,53123.916588240005 2026-01-25,10:47:05.000,25,11147408,8485,0,1769338024,13031.210097559997,32736.95126643,53123.95152384 2026-01-25,10:47:06.000,25,11147407,8365,0,1769338025,13031.472813649998,31352.55147834,53123.94453672 2026-01-25,10:47:08.000,25,11147347,9005,0,1769338027,13031.95782797,27660.717672569997,53123.93754960001 2026-01-25,10:47:09.000,25,11147391,8965,0,1769338028,13032.173389889991,32276.671273950007,53123.90960112001 2026-01-25,10:47:10.000,25,11147359,8925,0,1769338029,13032.308116089996,26737.676393849993,53123.965498080004 2026-01-25,10:47:11.000,25,11147477,9045,0,1769338030,13032.402424430002,31353.051966569998,53124.00043368 2026-01-25,10:47:12.000,25,11147395,8085,0,1769338031,13032.388951809997,30891.051986370003,53123.9724852 2026-01-25,10:47:13.000,25,11147409,8565,0,1769338032,13032.537150629993,27198.069172410003,53123.88165264 2026-01-25,10:47:14.000,25,11147385,8205,0,1769338033,13032.705558379988,32736.662252099995,53123.916588240005 2026-01-25,10:47:15.000,25,11147389,9165,0,1769338034,13033.00869232999,30428.932170960004,53123.965498080004 2026-01-25,10:47:16.000,25,11147396,8685,0,1769338035,13033.23772687,24890.515319519996,53123.9724852 2026-01-25,10:47:17.000,25,11147424,8445,0,1769338036,13033.433079859991,27660.322921290004,53123.93754960001 2026-01-25,10:47:19.000,25,11147451,8845,0,1769338038,13033.662114400002,33660.96532509,53123.902614 2026-01-25,10:47:20.000,25,11147374,8805,0,1769338039,13033.682323330002,31352.777050499993,53123.95152384 2026-01-25,10:47:21.000,25,11147328,8725,0,1769338040,13033.756422739993,28583.13157872,53124.00043368 2026-01-25,10:47:22.000,25,11147462,8565,0,1769338041,13033.971984659998,27198.372285000005,53123.97947232001 2026-01-25,10:47:23.000,25,11147362,8645,0,1769338042,13034.564779939996,29967.876774179997,53124.0423564 2026-01-25,10:47:24.000,25,11147407,8725,0,1769338043,13035.332719279999,29045.025821970004,53124.00742080001 2026-01-25,10:47:25.000,25,11147349,8765,0,1769338044,13035.871624079991,35507.365093379995,53123.95152384 2026-01-25,10:47:26.000,25,11147402,8325,0,1769338045,13036.107394929997,30891.989520660005,53123.9724852 2026-01-25,10:47:27.000,25,11147347,9005,0,1769338046,13036.073713379992,29046.294665370006,53123.84671704 2026-01-25,10:47:28.000,25,11147412,8405,0,1769338047,13035.952459799992,35046.232156169994,53123.79082008001 2026-01-25,10:47:30.000,25,11147378,8445,0,1769338049,13035.918778250001,34123.31776179001,53123.818768560006 2026-01-25,10:47:31.000,25,11147361,9045,0,1769338050,13036.019822900002,29969.251354530003,53123.77684584 2026-01-25,10:47:32.000,25,11147376,8365,0,1769338051,12697.223847759997,32738.727647189997,53123.67203904001 2026-01-25,10:47:33.000,25,11147337,9285,0,1769338052,13035.885096699996,27199.683423180002,53123.67902616 2026-01-25,10:47:34.000,25,11147361,8685,0,1769338053,13035.864887769996,25353.22726185,53123.5881936 2026-01-25,10:47:35.000,25,11147380,8685,0,1769338054,13036.053504449992,28122.548473650008,53123.5183224 2026-01-25,10:47:36.000,25,11147394,8605,0,1769338055,13036.248857439998,27199.352114070003,53123.483386800006 2026-01-25,10:47:37.000,25,11147439,9085,0,1769338056,13036.518309839994,33199.67025789,53123.38556712001 2026-01-25,10:47:38.000,25,11147430,8285,0,1769338057,13036.962906299996,29045.54040846,53123.3436444 2026-01-25,10:47:39.000,25,11147399,8205,0,1769338058,13037.495074789993,29507.399406059994,53123.28076032 2026-01-25,10:47:41.000,25,11147326,8485,0,1769338060,13038.350586159992,29507.885796029994,53123.23883760001 2026-01-25,10:47:42.000,25,11147394,8445,0,1769338061,13038.633511179993,33200.79106956,53123.2737732 2026-01-25,10:47:44.000,25,11147389,8925,0,1769338063,13039.26672431999,31816.40537973,53123.462425440004 2026-01-25,10:47:45.000,25,11147376,8605,0,1769338064,12700.928818259992,31816.489969290007,53123.45543832001 2026-01-25,10:47:46.000,25,11147431,9285,0,1769338065,13039.953827939993,27662.642085059997,53123.630116320004 2026-01-25,10:47:47.000,25,11147384,7645,0,1769338066,13040.196335099994,28586.367129389997,53123.60915496 2026-01-25,10:47:48.000,25,11147417,9085,0,1769338067,13040.398424399995,29971.746746549994,53123.6580648 2026-01-25,10:47:49.000,25,11147338,8125,0,1769338068,13040.539886909995,34587.98936226001,53123.75588448 2026-01-25,10:47:50.000,25,11147365,9445,0,1769338069,13040.54662321999,30433.739677620004,53123.86069128001 2026-01-25,10:47:51.000,25,11147417,8685,0,1769338070,13040.539886909995,29510.303647620007,53123.902614 2026-01-25,10:47:53.000,25,11147361,8885,0,1769338072,13040.60725000999,31355.928011609998,53124.084279120005 2026-01-25,10:47:54.000,25,11147405,8765,0,1769338073,13040.816075620001,26278.256395229997,53124.06331776 2026-01-25,10:47:55.000,25,11147346,7685,0,1769338074,13041.085528019998,29970.802163130007,53124.1122276 2026-01-25,10:47:56.000,25,11147346,8525,0,1769338075,13041.429079829999,30432.52017813,53124.17511168001 2026-01-25,10:47:57.000,25,11147353,9165,0,1769338076,13041.62443281999,36433.39520322,53124.17511168001 2026-01-25,10:47:58.000,25,11147393,8805,0,1769338077,13041.839994739996,31356.414401579998,53124.251970000005 2026-01-25,10:47:59.000,25,11147398,7525,0,1769338078,13041.961248319996,35511.10818141,53124.30786696 2026-01-25,10:48:00.000,25,11147317,8965,0,1769338079,13041.954512010001,30895.457692619995,53124.31485408001 2026-01-25,10:48:01.000,25,11147309,8165,0,1769338080,13041.947775699991,27664.21404105,53124.370751040005 2026-01-25,10:48:02.000,25,11147378,8485,0,1769338081,13041.900621529996,24894.568569270006,53124.36376392001 2026-01-25,10:48:04.000,25,11147343,9085,0,1769338083,13042.244173339997,32279.667154199997,53124.370751040005 2026-01-25,10:48:05.000,25,11147372,7605,0,1769338084,13042.506889429998,29509.944141989996,53124.34978968 2026-01-25,10:48:06.000,25,11147407,9125,0,1769338085,13042.655088249994,33664.123335330005,53124.44760936 2026-01-25,10:48:07.000,25,11147363,9165,0,1769338086,13042.816759689995,29048.303667419998,53124.468570720004 2026-01-25,10:48:08.000,25,11147377,8965,0,1769338087,13043.00537636999,28586.881715879994,53124.4965192 2026-01-25,10:48:09.000,25,11147354,7765,0,1769338088,13043.119893639996,27202.150618679996,53124.51049344001 2026-01-25,10:48:10.000,25,11147352,8525,0,1769338089,13043.126629949991,33202.80007161001,53124.55241616 2026-01-25,10:48:11.000,25,11147397,9445,0,1769338090,13043.079475779996,29971.563469169996,53124.57337752 2026-01-25,10:48:12.000,25,11147395,9045,0,1769338091,13043.039057919996,29510.028731550003,53124.55940328001 2026-01-25,10:48:13.000,25,11147351,9125,0,1769338092,13042.998640059996,30894.717533970004,53124.55241616 2026-01-25,10:48:15.000,25,11147393,8925,0,1769338094,13043.173784120001,29048.247274380003,53124.66421008 2026-01-25,10:48:16.000,25,11147358,8445,0,1769338095,13043.207465669992,31818.16766223,53124.7410684 2026-01-25,10:48:17.000,25,11147319,8925,0,1769338096,13043.173784120001,30895.38720132,53124.69215856 2026-01-25,10:48:18.000,25,11147368,8925,0,1769338097,13043.079475779996,29510.86052889,53124.69914568001 2026-01-25,10:48:19.000,25,11147388,8325,0,1769338098,13042.97169482,30434.007544559994,53124.74805552001 2026-01-25,10:48:20.000,25,11147367,8245,0,1769338099,13042.88412278999,29510.761841069994,53124.755042640005 2026-01-25,10:48:21.000,25,11147367,9045,0,1769338100,13042.958222199995,29510.620858470007,53124.76202976 2026-01-25,10:48:22.000,25,11147329,8925,0,1769338101,13043.079475779996,29510.39528631,53124.84587520001 2026-01-25,10:48:23.000,25,11147365,8805,0,1769338102,13043.342191869997,26740.749814530005,53124.873823680005 2026-01-25,10:48:24.000,25,11147397,8925,0,1769338103,13043.652062129993,28125.424518689993,53124.971643360004 2026-01-25,10:48:26.000,25,11147424,8565,0,1769338105,13043.975405009995,30894.76687788,53125.06247592001 2026-01-25,10:48:27.000,25,11147308,8685,0,1769338106,13044.04276810999,32279.526171599995,53125.07645016 2026-01-25,10:48:28.000,25,11147354,7965,0,1769338107,13044.06297703999,30894.668190059994,53125.20221832001 2026-01-25,10:48:29.000,25,11147341,8885,0,1769338108,12705.677916809997,25817.165752800007,53125.25112816001 2026-01-25,10:48:30.000,25,11147391,9125,0,1769338109,13044.756816970003,35971.98734994,53125.34894784001 2026-01-25,10:48:31.000,25,11147409,9085,0,1769338110,13045.336139629995,30894.43556877,53125.41183192 2026-01-25,10:48:32.000,25,11147375,8125,0,1769338111,13045.780736089997,31817.582584439995,53125.523625840004 2026-01-25,10:48:33.000,25,11147411,8885,0,1769338112,13046.097342659988,28586.557455899994,53125.62843264 2026-01-25,10:48:34.000,25,11147360,8405,0,1769338113,13046.38700399,28586.79712632,53125.7192652 2026-01-25,10:48:35.000,25,11147435,8805,0,1769338114,13046.831600450001,25817.57460234,53125.84503336 2026-01-25,10:48:37.000,25,11147373,8645,0,1769338116,13047.70058443999,31818.759789150005,53126.01272424 2026-01-25,10:48:38.000,25,11147421,9125,0,1769338117,13047.875728499996,32742.414342179996,53126.18740224001 2026-01-25,10:48:39.000,25,11147382,8165,0,1769338118,13048.003718389991,32280.999439770007,53126.2782348 2026-01-25,10:48:40.000,25,11147387,8245,0,1769338119,13048.104763039992,29050.0377534,53126.40400296001 2026-01-25,10:48:41.000,25,11147448,8605,0,1769338120,13048.347270199993,29050.235129039997,53126.480861280004 2026-01-25,10:48:42.000,25,11147421,8085,0,1769338121,13048.636931529989,32743.140402570003,53126.59265520001 2026-01-25,10:48:43.000,25,11147321,8845,0,1769338122,13048.892911309995,29050.383160769998,53126.74637184 2026-01-25,10:48:44.000,25,11147376,8685,0,1769338123,13048.94006547999,29511.96019317,53126.865152880004 2026-01-25,10:48:45.000,25,11147317,9205,0,1769338124,13048.993955959995,29512.009537079997,53126.94899832 2026-01-25,10:48:46.000,25,11147324,8365,0,1769338125,13049.162363709991,30435.22704405,53127.13066344 2026-01-25,10:48:48.000,25,11147361,8885,0,1769338127,13049.627169099993,33666.794955599995,53127.36123840001 2026-01-25,10:48:49.000,25,11147382,8645,0,1769338128,12711.289263039995,34590.15344517,53127.44508384 2026-01-25,10:48:50.000,25,11147322,8445,0,1769338129,13050.213228069995,33205.210874070006,53127.63373608 2026-01-25,10:48:51.000,25,11147364,8925,0,1769338130,13050.448998920001,31820.049779940004,53127.74553000001 2026-01-25,10:48:52.000,25,11147339,9285,0,1769338131,13050.684769769992,32281.309601490007,53127.920208 2026-01-25,10:48:53.000,25,11147403,9085,0,1769338132,13050.913804309988,31819.492898669996,53128.06693752 2026-01-25,10:48:54.000,25,11147361,9005,0,1769338133,13051.23714718999,31357.944062790004,53128.25558976 2026-01-25,10:48:55.000,25,11147346,8565,0,1769338134,13051.580698999991,32281.422387569997,53128.40231928 2026-01-25,10:48:56.000,25,11147355,9005,0,1769338135,13051.769315680001,29050.629880320004,53128.55603592001 2026-01-25,10:48:57.000,25,11147378,8525,0,1769338136,13051.856887709997,25819.745734380005,53128.64686848 2026-01-25,10:48:59.000,25,11147416,8845,0,1769338138,13051.776051989997,31358.96618664,53128.87045632001 2026-01-25,10:49:00.000,25,11147369,9005,0,1769338139,13051.688479960001,31820.58551382,53129.017185840006 2026-01-25,10:49:01.000,25,11147417,8245,0,1769338140,13051.47965434999,33205.337758409994,53129.05910856001 2026-01-25,10:49:02.000,25,11147348,8485,0,1769338141,13051.163047779999,31820.57846469,53129.17788960001 2026-01-25,10:49:03.000,25,11147368,8845,0,1769338142,13051.102420989999,26743.083076559997,53129.163915360004 2026-01-25,10:49:04.000,25,11147354,8485,0,1769338143,13051.210201949994,32743.951052520002,53129.19186384 2026-01-25,10:49:05.000,25,11147385,9125,0,1769338144,13051.47965434999,31820.811085980007,53129.27570928001 2026-01-25,10:49:06.000,25,11147359,9125,0,1769338145,13051.802997229992,27204.84338634,53129.28968352 2026-01-25,10:49:07.000,25,11147347,8725,0,1769338146,13052.058977009998,27666.540253950006,53129.41545168 2026-01-25,10:49:08.000,25,11147341,9045,0,1769338147,13052.348638339994,34590.63278601,53129.39449032001 2026-01-25,10:49:10.000,25,11147348,7245,0,1769338149,13052.934697309996,32282.627788800004,53129.58314256 2026-01-25,10:49:11.000,25,11147365,8925,0,1769338150,13053.123313989992,30436.291462680005,53129.7019236 2026-01-25,10:49:12.000,25,11147407,8765,0,1769338151,13053.251303880003,33667.53511425,53129.79974328 2026-01-25,10:49:13.000,25,11147325,8765,0,1769338152,13053.466865799994,30436.50998571,53129.94647280001 2026-01-25,10:49:14.000,25,11147404,7685,0,1769338153,13053.72284558,31821.494851590003,53130.05826672 2026-01-25,10:49:15.000,25,11147360,8965,0,1769338154,13053.98556167,33206.35988226,53130.20499624 2026-01-25,10:49:16.000,25,11147373,9005,0,1769338155,13054.315640859997,29051.919871110003,53130.39364848 2026-01-25,10:49:17.000,25,11147368,8485,0,1769338156,13054.524466469993,33206.282341829996,53130.53339088 2026-01-25,10:49:18.000,25,11147359,8925,0,1769338157,13054.659192669998,31821.311574210005,53130.673133280005 2026-01-25,10:49:19.000,25,11147374,8325,0,1769338158,13054.82086411,35513.82914559,53130.76396584001 2026-01-25,10:49:21.000,25,11147372,8445,0,1769338160,13055.339559979991,33205.316611019996,53131.09934760001 2026-01-25,10:49:22.000,25,11147354,8725,0,1769338161,13055.622484999993,29974.009517280007,53131.294986960005 2026-01-25,10:49:23.000,25,11147346,8245,0,1769338162,13055.831310609989,30435.657040980004,53131.42075512 2026-01-25,10:49:24.000,25,11147376,8645,0,1769338163,13055.824574299993,26742.836357010005,53131.60242024001 2026-01-25,10:49:25.000,25,11147403,9805,0,1769338164,13055.683111789993,29973.875583810004,53131.78408536 2026-01-25,10:49:26.000,25,11147357,8485,0,1769338165,13055.555121899997,27204.159620730003,53131.9727376 2026-01-25,10:49:27.000,25,11147393,8845,0,1769338166,13055.615748689997,34128.20280888,53132.02164744 2026-01-25,10:49:28.000,25,11147374,8765,0,1769338167,13055.703320719993,29512.60871313,53132.16837696 2026-01-25,10:49:29.000,25,11147358,8445,0,1769338168,13055.723529649993,27666.554352210005,53132.29414512001 2026-01-25,10:49:30.000,25,11147385,8485,0,1769338169,13055.649430240002,32282.782869660005,53132.46183600001 2026-01-25,10:49:32.000,25,11147370,7765,0,1769338171,13055.683111789993,32282.472707940004,53132.685423840005 2026-01-25,10:49:33.000,25,11147401,9045,0,1769338172,12717.109434879989,33205.380053190005,53132.77625640001 2026-01-25,10:49:34.000,25,11147375,8165,0,1769338173,13055.568594520002,35974.86339498,53132.94394728001 2026-01-25,10:49:35.000,25,11147342,8325,0,1769338174,13055.366505220001,32743.64793993,53133.11862528 2026-01-25,10:49:36.000,25,11147343,9205,0,1769338175,13055.26546057,27204.448635060005,53133.139586640005 2026-01-25,10:49:37.000,25,11147339,8845,0,1769338176,13055.359768909992,29974.108205099998,53133.335226 2026-01-25,10:49:38.000,25,11147390,8445,0,1769338177,13055.528176660002,31820.782889459995,53133.426058560006 2026-01-25,10:49:39.000,25,11147378,8685,0,1769338178,13055.696584409998,33667.57740903,53133.474968400005 2026-01-25,10:49:40.000,25,11147329,8445,0,1769338179,13055.777420129998,27205.407316740006,53133.593749440006 2026-01-25,10:49:41.000,25,11147417,8645,0,1769338180,13055.871728469989,30436.96817916,53133.74746608 2026-01-25,10:49:43.000,25,11147358,8485,0,1769338182,12717.607921819996,33668.80395765,53133.81733728 2026-01-25,10:49:44.000,25,11147361,8205,0,1769338183,13056.37695171999,28591.343815169996,53133.95707968 2026-01-25,10:49:45.000,25,11147386,8285,0,1769338184,13056.572304709996,29976.060814109995,53133.99201528 2026-01-25,10:49:46.000,25,11147413,8885,0,1769338185,13056.855229729998,27667.823195610006,53134.01297664 2026-01-25,10:49:47.000,25,11147373,8885,0,1769338186,13057.198781539999,29052.490850639995,53134.16669328001 2026-01-25,10:49:48.000,25,11147381,8765,0,1769338187,13057.49517917999,33668.592483750006,53134.243551600004 2026-01-25,10:49:49.000,25,11147344,7645,0,1769338188,13057.751158959996,30898.954061099997,53134.3483584 2026-01-25,10:49:50.000,25,11147319,9125,0,1769338189,13057.825258370001,31822.17156807,53134.4881008 2026-01-25,10:49:51.000,25,11147207,8885,0,1769338190,13057.879148849992,31822.206813719997,53134.578933360004 2026-01-25,10:49:52.000,25,11147359,8765,0,1769338191,13058.101447079993,29052.356917170007,53134.697714400005 2026-01-25,10:49:54.000,25,11147347,8645,0,1769338193,13058.909804279996,31359.868475280004,53134.99816056 2026-01-25,10:49:55.000,25,11147337,9205,0,1769338194,13059.226410850002,33667.73248989,53135.102967360006 2026-01-25,10:49:56.000,25,11147342,8565,0,1769338195,13059.516072179998,34129.267227510005,53135.26367112001 2026-01-25,10:49:57.000,25,11147359,8965,0,1769338196,13059.745106719995,26281.90079544,53135.34052944001 2026-01-25,10:49:58.000,25,11147370,8685,0,1769338197,13059.81920613,23973.78301215,53135.536168800005 2026-01-25,10:49:59.000,25,11147401,9045,0,1769338198,13059.825942439995,31820.89567554,53135.703859680005 2026-01-25,10:50:00.000,25,11147377,9005,0,1769338199,13059.745106719995,35513.51193474,53135.79469224001 2026-01-25,10:50:01.000,25,11147324,8445,0,1769338200,13059.664270999994,29512.502976179996,53135.955396 2026-01-25,10:50:02.000,25,11147378,8445,0,1769338201,13059.73837041,28589.07399531,53136.08116416001 2026-01-25,10:50:03.000,25,11147358,8725,0,1769338202,13059.926987089995,30435.093110579997,53136.19295808 2026-01-25,10:50:05.000,25,11147359,9125,0,1769338204,13060.385056170002,30896.254244309996,53136.4095588 2026-01-25,10:50:06.000,25,11147351,9085,0,1769338205,13060.519782369993,30896.134409100006,53136.47943 2026-01-25,10:50:07.000,25,11147416,8325,0,1769338206,13060.472628199997,34127.04675156,53136.55628832 2026-01-25,10:50:08.000,25,11147360,8605,0,1769338207,13060.405265100002,29510.782988460007,53136.591223920004 2026-01-25,10:50:09.000,25,11147462,8405,0,1769338208,13060.216648419992,31818.32274309,53136.6890436 2026-01-25,10:50:10.000,25,11147347,8285,0,1769338209,13060.12234008,32279.667154199997,53136.6890436 2026-01-25,10:50:11.000,25,11147362,8445,0,1769338210,13060.182966870001,33202.90580856,53136.78686328 2026-01-25,10:50:12.000,25,11147361,9045,0,1769338211,13060.324429380002,32279.702399849994,53136.77288904001 2026-01-25,10:50:13.000,25,11147333,8765,0,1769338212,13060.492837129997,29971.774943070006,53136.779876160006 2026-01-25,10:50:14.000,25,11147346,8485,0,1769338213,13060.566936540003,28586.853519359996,53136.80083752001 2026-01-25,10:50:16.000,25,11147197,9085,0,1769338215,13060.593881779998,30432.929027670005,53136.89865720001 2026-01-25,10:50:17.000,25,11147261,8845,0,1769338216,13060.721871669994,31355.984404650007,53136.96154128 2026-01-25,10:50:18.000,25,11147217,8165,0,1769338217,13060.795971079999,26740.101294570006,53137.003464 2026-01-25,10:50:19.000,25,11147186,8325,0,1769338218,13060.843125249994,26278.517213040002,53137.06634808001 2026-01-25,10:50:20.000,25,11147346,8645,0,1769338219,13060.661244879993,31355.74473423,53137.10128368 2026-01-25,10:50:21.000,25,11147388,8365,0,1769338220,13060.405265100002,29047.500066599998,53137.178142 2026-01-25,10:50:22.000,25,11147399,8365,0,1769338221,13060.135812699991,32739.98944146,53137.2480132 2026-01-25,10:50:23.000,25,11147317,8845,0,1769338222,13060.03476804999,35047.663129559995,53137.310897280004 2026-01-25,10:50:24.000,25,11147355,8205,0,1769338223,13059.87983292,29046.950234460004,53137.331858640006 2026-01-25,10:50:25.000,25,11147348,8285,0,1769338224,13059.71142516999,23969.511239369996,53137.35980712 2026-01-25,10:50:27.000,25,11147376,8605,0,1769338226,13059.83941506,27200.67030138,53137.42269120001 2026-01-25,10:50:28.000,25,11147393,9565,0,1769338227,13060.0010865,33662.784000629996,53137.43666544 2026-01-25,10:50:29.000,25,11147370,8485,0,1769338228,13060.12234008,30431.674282530003,53137.46461392 2026-01-25,10:50:30.000,25,11147370,8085,0,1769338229,13060.182966870001,31354.497038219997,53137.52051088001 2026-01-25,10:50:31.000,25,11147382,8485,0,1769338230,13060.290747829997,32277.263400869997,53137.48557528 2026-01-25,10:50:32.000,25,11147348,8805,0,1769338231,13060.236857349992,33200.213040899995,53137.50653664 2026-01-25,10:50:33.000,25,11147303,9045,0,1769338232,13060.12234008,31353.67229001,53137.57640784 2026-01-25,10:50:34.000,25,11147363,9125,0,1769338233,13060.0010865,30892.074110219997,53137.56942072001 2026-01-25,10:50:35.000,25,11147358,8445,0,1769338234,13059.886569229995,27199.598833619995,53137.61134344001 2026-01-25,10:50:36.000,25,11147343,9085,0,1769338235,13059.7989972,30430.828386930007,53137.597369200004 2026-01-25,10:50:38.000,25,11147365,8845,0,1769338237,13059.75184302999,30430.73674824,53137.55544648 2026-01-25,10:50:39.000,25,11147367,8725,0,1769338238,13059.65079837999,26276.487063599998,53137.55544648 2026-01-25,10:50:40.000,25,11147406,8365,0,1769338239,13059.556490039999,32276.840453070006,53137.53448512 2026-01-25,10:50:41.000,25,11147357,8925,0,1769338240,13059.421763839993,34123.028747460005,53137.53448512 2026-01-25,10:50:42.000,25,11147335,8605,0,1769338241,13059.293773949998,29045.54745759,53137.47160104001 2026-01-25,10:50:43.000,25,11147344,8285,0,1769338242,13059.388082289988,28583.843540849994,53137.49256240001 2026-01-25,10:50:44.000,25,11147338,7885,0,1769338243,13059.623853139994,35045.68937316,53137.548459360005 2026-01-25,10:50:45.000,25,11147367,8965,0,1769338244,13059.805733509995,32737.74781812,53137.58339496 2026-01-25,10:50:46.000,25,11147385,8605,0,1769338245,13059.73163409999,30429.806263079998,53137.55544648 2026-01-25,10:50:47.000,25,11147354,8365,0,1769338246,13059.529544799989,27660.449805630007,53137.597369200004 2026-01-25,10:50:49.000,25,11147380,8365,0,1769338248,13059.287037640002,29044.673365470007,53137.55544648 2026-01-25,10:50:50.000,25,11147352,7845,0,1769338249,13059.421763839993,35044.71659322,53137.60435632 2026-01-25,10:50:51.000,25,11147355,9125,0,1769338250,13059.71816148,30428.81938488,53137.59038208001 2026-01-25,10:50:52.000,25,11147346,8525,0,1769338251,13059.926987089995,30890.213139900006,53137.73711160001 2026-01-25,10:50:53.000,25,11147349,8805,0,1769338252,13060.007822809996,29505.41860053,53137.72313736 2026-01-25,10:50:54.000,25,11147363,9045,0,1769338253,13059.987613879995,31813.21917297,53137.79999568 2026-01-25,10:50:55.000,25,11147364,8565,0,1769338254,13059.99435018999,26736.196076549997,53137.80698280001 2026-01-25,10:50:56.000,25,11147339,9085,0,1769338255,13060.088658529996,30890.26953294,53137.813969920004 2026-01-25,10:50:57.000,25,11147366,8285,0,1769338256,13060.250329969997,29966.981534670005,53137.8419184 2026-01-25,10:50:58.000,25,11147329,8965,0,1769338257,13060.398528789992,28120.398489,53137.92576384001 2026-01-25,10:51:00.000,25,11147387,8725,0,1769338259,13060.654508569998,27658.419656190003,53138.10742896 2026-01-25,10:51:01.000,25,11147380,8445,0,1769338260,13060.607354399988,35043.32086548,53138.07249336001 2026-01-25,10:51:02.000,25,11147298,8605,0,1769338261,13060.546727610003,29504.62204884,53138.17730016 2026-01-25,10:51:03.000,25,11147314,8445,0,1769338262,13060.614090709998,30889.458882990002,53138.24717136 2026-01-25,10:51:04.000,25,11147403,9085,0,1769338263,13060.661244879993,29505.073193160002,53138.317042560004 2026-01-25,10:51:05.000,25,11147381,9045,0,1769338264,13060.843125249994,29966.826453810005,53138.37992664001 2026-01-25,10:51:06.000,25,11147351,8845,0,1769338265,13060.99806038,29966.812355550006,53138.400888 2026-01-25,10:51:07.000,25,11147400,8285,0,1769338266,13061.09236871999,29043.61599597,53138.47774632001 2026-01-25,10:51:08.000,25,11147367,9165,0,1769338267,13061.065423479995,29504.904014040003,53138.47774632001 2026-01-25,10:51:09.000,25,11147347,8885,0,1769338268,13061.126050269995,31351.035915390006,53138.53364328 2026-01-25,10:51:11.000,25,11147335,8845,0,1769338270,13061.348348499996,29504.706638400006,53138.64543720001 2026-01-25,10:51:12.000,25,11147349,8605,0,1769338271,13061.25404015999,31812.330982590007,53138.673385680006 2026-01-25,10:51:13.000,25,11147365,8765,0,1769338272,13061.146259199995,29042.896984709994,53138.673385680006 2026-01-25,10:51:14.000,25,11147331,9045,0,1769338273,13060.97785145,33658.34304873001,53138.73626976 2026-01-25,10:51:15.000,25,11147345,8845,0,1769338274,13060.944169899994,29504.389427550006,53138.771205360004 2026-01-25,10:51:16.000,25,11147357,8925,0,1769338275,13060.93069727999,27658.179985769995,53138.771205360004 2026-01-25,10:51:17.000,25,11147343,8925,0,1769338276,13060.984587759995,28119.74996904,53138.71530840001 2026-01-25,10:51:18.000,25,11147299,8885,0,1769338277,13061.01826931,31350.824441489996,53138.71530840001 2026-01-25,10:51:19.000,25,11147360,8485,0,1769338278,13060.95764252,29504.692540140008,53138.71530840001 2026-01-25,10:51:20.000,25,11147381,9165,0,1769338279,13060.634299639998,29504.911063170002,53138.63845008 2026-01-25,10:51:22.000,25,11147391,8805,0,1769338281,13059.367873359988,29504.60795058,53138.56159176 2026-01-25,10:51:23.000,25,11147365,8885,0,1769338282,13058.936749519991,31350.46493586,53138.603514480004 2026-01-25,10:51:24.000,25,11147342,8645,0,1769338283,13058.768341769995,31350.034938929995,53138.54761752001 2026-01-25,10:51:25.000,25,11147349,9125,0,1769338284,13058.7211876,34580.319908820005,53138.52665616001 2026-01-25,10:51:26.000,25,11147361,9285,0,1769338285,13058.76160546,31810.561650959993,53138.49172056 2026-01-25,10:51:27.000,25,11147350,8365,0,1769338286,13058.855913799991,34579.57975017,53138.49870768001 2026-01-25,10:51:28.000,25,11147364,8685,0,1769338287,13058.950222139996,32271.708686430007,53138.52665616001 2026-01-25,10:51:29.000,25,11147330,8445,0,1769338288,13059.091684649997,28579.28275374,53138.53364328 2026-01-25,10:51:30.000,25,11147366,7885,0,1769338289,13059.084948340002,30887.005785750007,53138.603514480004 2026-01-25,10:51:31.000,25,11147335,9005,0,1769338290,13059.165784060002,28579.268655480002,53138.64543720001 2026-01-25,10:51:33.000,25,11147381,8445,0,1769338292,13059.637325759999,31810.202145329997,53138.66639856001 2026-01-25,10:51:34.000,25,11147362,8805,0,1769338293,13059.77205195999,30425.414655090004,53138.652424320004 2026-01-25,10:51:35.000,25,11147372,8365,0,1769338294,13059.85288767999,35502.092344139994,53138.750244 2026-01-25,10:51:36.000,25,11147368,8845,0,1769338295,12721.292683389991,34117.199116949996,53138.652424320004 2026-01-25,10:51:37.000,25,11147290,8325,0,1769338296,13059.805733509995,32270.700660839997,53138.78517960001 2026-01-25,10:51:38.000,25,11147292,8045,0,1769338297,13059.623853139994,29501.203220790005,53138.77819248 2026-01-25,10:51:39.000,25,11147362,8325,0,1769338298,13059.381345979993,29962.611074069995,53138.792166720006 2026-01-25,10:51:40.000,25,11147324,7765,0,1769338299,13059.132102509997,26270.290878329994,53138.771205360004 2026-01-25,10:51:41.000,25,11147380,8525,0,1769338300,13058.90306797,29039.47815666,53138.70133416 2026-01-25,10:51:42.000,25,11147345,8445,0,1769338301,13058.59319770999,31808.778221069995,53138.69434704001 2026-01-25,10:51:44.000,25,11147362,7685,0,1769338303,13058.094710769998,33654.677501130005,53138.624475840006 2026-01-25,10:51:45.000,25,11147402,8365,0,1769338304,13057.953248259997,26731.085457299996,53138.58954024 2026-01-25,10:51:46.000,25,11147363,9165,0,1769338305,13057.933039329997,27192.204296249998,53138.49172056 2026-01-25,10:51:47.000,25,11147362,8485,0,1769338306,13057.899357779992,30884.129740710006,53138.51966904 2026-01-25,10:51:48.000,25,11147356,7965,0,1769338307,13057.825258370001,29960.595022890004,53138.456784960006 2026-01-25,10:51:49.000,25,11147304,8645,0,1769338308,13057.650114309996,26729.45710827,53138.41486224 2026-01-25,10:51:50.000,25,11147400,7805,0,1769338309,13057.43455238999,28113.751159410007,53138.35896528001 2026-01-25,10:51:51.000,25,11147329,8965,0,1769338310,13057.36045298,27652.145930490005,53138.338003920006 2026-01-25,10:51:52.000,25,11147403,9165,0,1769338311,13057.27961726,31805.923323420007,53138.30306832 2026-01-25,10:51:53.000,25,11147358,8445,0,1769338312,13057.225726779994,29959.713881639997,53138.26114560001 2026-01-25,10:51:55.000,25,11147313,8965,0,1769338314,13057.138154749999,29959.410769049995,53138.24018424001 2026-01-25,10:51:56.000,25,11147344,8805,0,1769338315,13057.111209509989,34112.863902,53138.22621 2026-01-25,10:51:57.000,25,11147344,8805,0,1769338316,13057.003428549993,29036.12277078,53138.21223576001 2026-01-25,10:51:58.000,25,11147398,8445,0,1769338317,13056.996692239998,32728.379524350006,53138.14236456001 2026-01-25,10:51:59.000,25,11147355,8885,0,1769338318,13057.030373789989,31344.148915380007,53138.121403200006 2026-01-25,10:52:00.000,25,11147379,8925,0,1769338319,13057.043846409993,28575.243602250004,53138.051532000005 2026-01-25,10:52:01.000,25,11147324,8485,0,1769338320,13056.902383899993,24421.6494867,53137.96069944 2026-01-25,10:52:02.000,25,11147335,9245,0,1769338321,13056.659876739992,32729.042142570004,53137.97467368001 2026-01-25,10:52:03.000,25,11147360,8365,0,1769338322,13056.511677919996,33190.457044979994,53138.002622160006 2026-01-25,10:52:04.000,25,11147358,8565,0,1769338323,13056.545359470001,31344.282848849994,53137.97467368001 2026-01-25,10:52:06.000,25,11147381,8925,0,1769338325,13056.969746999988,27190.350375060007,53137.94672520001 2026-01-25,10:52:07.000,25,11147388,8805,0,1769338326,13057.117945819999,28574.81360532,53137.932750960004 2026-01-25,10:52:08.000,25,11147393,9005,0,1769338327,13057.043846409993,31805.401687799997,53137.97467368001 2026-01-25,10:52:09.000,25,11147394,8405,0,1769338328,13056.909120210003,28113.271818570007,53137.94672520001 2026-01-25,10:52:10.000,25,11147360,8725,0,1769338329,13056.592513639996,29498.05930881,53137.94672520001 2026-01-25,10:52:11.000,25,11147335,8925,0,1769338330,13056.38368803,29959.756176420007,53137.84890552 2026-01-25,10:52:12.000,25,11147348,8405,0,1769338331,13056.20180766,27190.604143739998,53137.9117896 2026-01-25,10:52:13.000,25,11147326,8525,0,1769338332,13055.99298204999,29036.58096423,53137.85589264001 2026-01-25,10:52:14.000,25,11147313,8205,0,1769338333,13055.561858209992,27651.758228339997,53137.73711160001 2026-01-25,10:52:15.000,25,11147360,8565,0,1769338334,13055.110525439995,31805.317098240004,53137.70916312001 2026-01-25,10:52:17.000,25,11147380,8285,0,1769338336,13054.686137909994,34574.06028138001,53137.62531768 2026-01-25,10:52:18.000,25,11147365,9125,0,1769338337,13054.888227209995,29958.586020839997,53137.55544648 2026-01-25,10:52:19.000,25,11147354,8325,0,1769338338,13055.305878430001,30419.916333689995,53137.49256240001 2026-01-25,10:52:20.000,25,11147322,8885,0,1769338339,13055.669639170002,31804.372514820003,53137.53448512 2026-01-25,10:52:21.000,25,11147345,9125,0,1769338340,13055.97277311999,30419.754203699995,53137.58339496 2026-01-25,10:52:22.000,25,11147316,8445,0,1769338341,13056.23548920999,29496.670630199995,53137.62531768 2026-01-25,10:52:23.000,25,11147366,8605,0,1769338342,13056.585777330001,28112.06641734,53137.702176 2026-01-25,10:52:24.000,25,11147380,8445,0,1769338343,13056.861966039993,36880.96561431,53137.765060080004 2026-01-25,10:52:25.000,25,11147364,8645,0,1769338344,13056.996692239998,31342.647450689998,53137.82794416001 2026-01-25,10:52:26.000,25,11147412,8845,0,1769338345,13057.030373789989,28573.50951627,53137.87685400001 2026-01-25,10:52:28.000,25,11147346,8485,0,1769338347,13056.754185079997,31804.266777869998,53138.03057064 2026-01-25,10:52:29.000,25,11147338,9085,0,1769338348,13056.511677919996,31342.78843329,53138.0165964 2026-01-25,10:52:30.000,25,11147338,8525,0,1769338349,13056.29611599999,32265.681680280002,53138.00960928 2026-01-25,10:52:31.000,25,11147361,8965,0,1769338350,13056.13444455999,29496.31112457,53138.14236456001 2026-01-25,10:52:32.000,25,11147331,9205,0,1769338351,13055.905410019994,29496.050306760008,53138.18428728 2026-01-25,10:52:33.000,25,11147353,8845,0,1769338352,13055.811101679988,28111.375602600005,53138.24018424001 2026-01-25,10:52:34.000,25,11147309,7805,0,1769338353,13055.878464779998,30880.21747356,53138.338003920006 2026-01-25,10:52:35.000,25,11147340,8285,0,1769338354,13055.811101679988,33187.440017340006,53138.3659524 2026-01-25,10:52:36.000,25,11147351,8965,0,1769338355,13055.568594520002,32264.137920809997,53138.46377208 2026-01-25,10:52:37.000,25,11147340,8485,0,1769338356,13055.386714150001,29956.245709680006,53138.58255312 2026-01-25,10:52:39.000,25,11147349,9005,0,1769338358,13054.97579923999,38724.150979319995,53138.65941144 2026-01-25,10:52:40.000,25,11147356,8565,0,1769338359,13054.780446249999,28109.324305770002,53138.722295520005 2026-01-25,10:52:41.000,25,11147350,8605,0,1769338360,13054.537939089998,32262.756291330006,53138.76421824001 2026-01-25,10:52:42.000,25,11147311,8885,0,1769338361,13054.315640859997,26724.875173770008,53138.76421824001 2026-01-25,10:52:43.000,25,11147310,8485,0,1769338362,13054.086606320001,29494.111796009995,53138.771205360004 2026-01-25,10:52:44.000,25,11147348,7885,0,1769338363,13053.891253329995,32263.214484779994,53138.76421824001 2026-01-25,10:52:45.000,25,11147345,9125,0,1769338364,13053.76326344,28571.359531619994,53138.750244 2026-01-25,10:52:46.000,25,11147350,8805,0,1769338365,13053.493811039989,28110.022169639997,53138.68735992 2026-01-25,10:52:47.000,25,11147318,8645,0,1769338366,13053.244567569993,28109.97987486,53138.64543720001 2026-01-25,10:52:48.000,25,11147353,9005,0,1769338367,13053.022269339992,31801.961712360004,53138.65941144 2026-01-25,10:52:50.000,25,11147367,8885,0,1769338369,13052.82691635,30878.92043364,53138.58954024 2026-01-25,10:52:51.000,25,11147357,8805,0,1769338370,13052.793234799996,29032.682795340006,53138.51966904 2026-01-25,10:52:52.000,25,11147371,8845,0,1769338371,13052.67871752999,34109.16310875,53138.49172056 2026-01-25,10:52:53.000,25,11147354,8525,0,1769338372,13052.58440919,31340.23664823,53138.42184936 2026-01-25,10:52:54.000,25,11147337,8125,0,1769338373,12713.80190667,31340.243697359998,53138.42883648001 2026-01-25,10:52:55.000,25,11147333,8885,0,1769338374,13052.46315561,31801.6656489,53138.42184936 2026-01-25,10:52:56.000,25,11147303,8965,0,1769338375,13052.62482705,24417.64558086,53138.41486224 2026-01-25,10:52:57.000,25,11147369,8925,0,1769338376,13052.69892645999,31340.23664823,53138.35896528001 2026-01-25,10:52:58.000,25,11147318,8445,0,1769338377,13052.692190149995,30417.364548629994,53138.268132720004 2026-01-25,10:52:59.000,25,11147352,8285,0,1769338378,13052.69892645999,32725.129875419996,53138.317042560004 2026-01-25,10:53:01.000,25,11147356,8445,0,1769338380,13052.119603799998,31802.617281450002,53138.289094080006 2026-01-25,10:53:02.000,25,11147354,8565,0,1769338381,13051.776051989997,32264.10267516,53138.21223576001 2026-01-25,10:53:03.000,25,11147300,8525,0,1769338382,13051.48639066,33186.988873020004,53138.16332592001 2026-01-25,10:53:04.000,25,11147295,9125,0,1769338383,13051.31798290999,29033.169185310006,53138.100441840004 2026-01-25,10:53:05.000,25,11147352,8645,0,1769338384,13051.22367457,29494.464252510006,53138.05851912 2026-01-25,10:53:06.000,25,11147311,9045,0,1769338385,13051.22367457,29955.8509584,53137.96069944 2026-01-25,10:53:07.000,25,11147366,7685,0,1769338386,13051.230410879994,31340.55385908,53137.813969920004 2026-01-25,10:53:08.000,25,11147346,8605,0,1769338387,13051.250619809995,33648.00197502,53137.85589264001 2026-01-25,10:53:09.000,25,11147347,8365,0,1769338388,13051.163047779999,30417.195369509995,53137.765060080004 2026-01-25,10:53:10.000,25,11147372,8445,0,1769338389,13051.109157299994,31339.778454779997,53137.74409872 2026-01-25,10:53:12.000,25,11147341,8685,0,1769338391,13050.839704899998,32723.50152639,53137.597369200004 2026-01-25,10:53:13.000,25,11147317,9125,0,1769338392,13050.536570949997,29492.582134800003,53137.57640784 2026-01-25,10:53:14.000,25,11147296,8285,0,1769338393,13050.361426889991,29953.863103740005,53137.548459360005 2026-01-25,10:53:15.000,25,11147388,7845,0,1769338394,13050.28059116999,25800.184398629994,53137.499549520006 2026-01-25,10:53:16.000,25,11147394,8525,0,1769338395,13050.19975544999,29030.405926349995,53137.527498 2026-01-25,10:53:17.000,25,11147364,8725,0,1769338396,13050.19975544999,33183.66168366,53137.50653664 2026-01-25,10:53:18.000,25,11147397,8885,0,1769338397,13050.15933758999,29491.595256600005,53137.53448512 2026-01-25,10:53:19.000,25,11147319,8205,0,1769338398,13049.990929839994,30414.488503589993,53137.46461392 2026-01-25,10:53:20.000,25,11147367,9005,0,1769338399,13049.842731019999,29491.263947490006,53137.43666544 2026-01-25,10:53:21.000,25,11147350,8485,0,1769338400,13049.869676259994,32259.95073759,53137.33884576 2026-01-25,10:53:23.000,25,11147338,8725,0,1769338402,13050.502889399992,29952.107870370004,53137.380768480005 2026-01-25,10:53:24.000,25,11147403,8965,0,1769338403,13050.839704899998,33182.26595592,53137.35980712 2026-01-25,10:53:25.000,25,11147317,8885,0,1769338404,13051.163047779999,31336.331430210004,53137.331858640006 2026-01-25,10:53:26.000,25,11147396,8485,0,1769338405,13051.210201949994,28105.954821630003,53137.40172984001 2026-01-25,10:53:27.000,25,11147216,8805,0,1769338406,13050.954222169988,36874.24074429,53137.40172984001 2026-01-25,10:53:28.000,25,11147322,8485,0,1769338407,13050.496153089996,31797.84502044,53137.35282000001 2026-01-25,10:53:29.000,25,11147349,8325,0,1769338408,13049.99766614999,32259.083694600005,53137.261987440004 2026-01-25,10:53:30.000,25,11147348,8445,0,1769338409,13049.701268509998,33643.102829669995,53137.26897456 2026-01-25,10:53:31.000,25,11147381,9445,0,1769338410,13049.701268509998,32719.64565228,53137.2480132 2026-01-25,10:53:32.000,25,11147360,8205,0,1769338411,13049.815785779989,27181.63060125,53137.15718064001 2026-01-25,10:53:34.000,25,11147339,9365,0,1769338413,13050.193019139995,27643.440254939997,53137.18512912001 2026-01-25,10:53:35.000,25,11147234,8325,0,1769338414,13050.253645929995,29489.691991500003,53137.12224504 2026-01-25,10:53:36.000,25,11147226,8485,0,1769338415,13050.18628283,29951.459350410005,53137.17115488 2026-01-25,10:53:37.000,25,11147207,8765,0,1769338416,13050.14586497,29490.009202350004,53137.178142 2026-01-25,10:53:38.000,25,11147228,8565,0,1769338417,13050.07850186999,27644.018283600002,53137.10827080001 2026-01-25,10:53:39.000,25,11147350,8725,0,1769338418,13050.05829293999,31335.760450679998,53137.15019352 2026-01-25,10:53:40.000,25,11147295,8405,0,1769338419,13050.07850186999,28105.50367731,53137.02442536 2026-01-25,10:53:41.000,25,11147397,8765,0,1769338420,13049.883148879999,27644.159266200004,53137.10827080001 2026-01-25,10:53:42.000,25,11147345,9205,0,1769338421,13049.438552419997,31797.626497410005,53136.9335928 2026-01-25,10:53:43.000,25,11147361,8525,0,1769338422,13048.91985654999,28567.193495789994,53136.95455416 2026-01-25,10:53:45.000,25,11147284,8365,0,1769338424,13048.515677949988,32259.034350689995,53136.78686328 2026-01-25,10:53:46.000,25,11147356,8685,0,1769338425,13048.616722599989,29490.03739887,53136.710004960005 2026-01-25,10:53:47.000,25,11147326,8365,0,1769338426,13048.80533928,31797.323384820003,53136.640133760004 2026-01-25,10:53:48.000,25,11147264,8805,0,1769338427,13049.04111012999,30874.387843050004,53136.60519816001 2026-01-25,10:53:49.000,25,11147398,8445,0,1769338428,13049.263408359991,29489.952809309994,53136.57724968 2026-01-25,10:53:50.000,25,11147347,8485,0,1769338429,13049.586751239993,27644.20156098,53136.493404240005 2026-01-25,10:53:51.000,25,11147379,8925,0,1769338430,13049.91683042999,35951.02323732,53136.52135272 2026-01-25,10:53:52.000,25,11147366,8645,0,1769338431,13050.132392349995,30874.853085630006,53136.50039136 2026-01-25,10:53:53.000,25,11147305,9005,0,1769338432,13050.21996437999,32259.217628069993,53136.51436560001 2026-01-25,10:53:54.000,25,11147341,8365,0,1769338433,13050.193019139995,29490.291167550007,53136.50737848 2026-01-25,10:53:56.000,25,11147317,7965,0,1769338435,13050.32100902999,27644.66680356,53136.612185280006 2026-01-25,10:53:57.000,25,11147335,8965,0,1769338436,13050.38837213,32259.704018040007,53136.66808224 2026-01-25,10:53:58.000,25,11147346,8725,0,1769338437,13050.395108439996,33182.7311985,53136.71699208 2026-01-25,10:53:59.000,25,11147342,8565,0,1769338438,13050.26711855,30875.38881951,53136.74494056 2026-01-25,10:54:00.000,25,11147327,9125,0,1769338439,13049.970720909994,27644.751393119994,53136.73795344 2026-01-25,10:54:01.000,25,11147337,8645,0,1769338440,13049.701268509998,33182.30825070001,53136.74494056 2026-01-25,10:54:02.000,25,11147337,8085,0,1769338441,13049.546333379993,33181.998088980006,53136.7239792 2026-01-25,10:54:03.000,25,11147312,8205,0,1769338442,13049.472233970002,29028.396924300003,53136.69603072 2026-01-25,10:54:04.000,25,11147354,8765,0,1769338443,13049.404870869992,29951.008206090002,53136.73096632001 2026-01-25,10:54:05.000,25,11147329,8965,0,1769338444,13049.337507769997,33642.475457099994,53136.758914800004 2026-01-25,10:54:07.000,25,11147409,8805,0,1769338446,13049.822522089999,32719.01827971,53136.69603072 2026-01-25,10:54:08.000,25,11147345,8325,0,1769338447,13050.112183419995,24874.090846620005,53136.7239792 2026-01-25,10:54:09.000,25,11147304,8405,0,1769338448,13050.30080009999,31335.118979849998,53136.77288904001 2026-01-25,10:54:10.000,25,11147357,8085,0,1769338449,13050.22670069,30412.303273290003,53136.71699208 2026-01-25,10:54:11.000,25,11147343,9125,0,1769338450,13050.071765559995,30873.774568740002,53136.81481176 2026-01-25,10:54:12.000,25,11147373,8125,0,1769338451,13049.93703935999,28566.34055106,53136.83577312 2026-01-25,10:54:13.000,25,11147351,8685,0,1769338452,13049.674323269988,31796.618471819995,53136.828786000005 2026-01-25,10:54:14.000,25,11147325,7645,0,1769338453,13049.398134559997,32719.716143579994,53136.807824640004 2026-01-25,10:54:15.000,25,11147342,8405,0,1769338454,13049.162363709991,26259.19554771,53136.877695840005 2026-01-25,10:54:16.000,25,11147337,9085,0,1769338455,13048.92659286,27643.926644909996,53136.84974736001 2026-01-25,10:54:18.000,25,11147367,8925,0,1769338457,13048.636931529989,30413.036382809994,53136.84276024 2026-01-25,10:54:19.000,25,11147301,8805,0,1769338458,13048.76492142,24875.11297047,53136.89865720001 2026-01-25,10:54:20.000,25,11147298,7645,0,1769338459,13048.94680179,28105.383842099996,53136.84974736001 2026-01-25,10:54:21.000,25,11147348,8725,0,1769338460,13049.236463119996,28105.299252540004,53136.91961856001 2026-01-25,10:54:22.000,25,11147330,8725,0,1769338461,13049.452025040002,33643.02528924,53136.96154128 2026-01-25,10:54:23.000,25,11147326,8525,0,1769338462,13049.640641719998,32258.414027249994,53136.975515520004 2026-01-25,10:54:24.000,25,11147335,8325,0,1769338463,13049.903357809999,26720.427172740005,53137.02442536 2026-01-25,10:54:25.000,25,11147354,8325,0,1769338464,13050.28059116999,28566.143175420002,53137.15718064001 2026-01-25,10:54:26.000,25,11147340,7725,0,1769338465,13050.550043570001,28565.868259349998,53137.22006472 2026-01-25,10:54:27.000,25,11147360,8365,0,1769338466,13050.806023349993,29488.641671129997,53137.310897280004 2026-01-25,10:54:29.000,25,11147372,8525,0,1769338468,13051.18325671,31795.77962535,53137.55544648 2026-01-25,10:54:30.000,25,11147310,8725,0,1769338469,13051.43923648999,27642.559113690004,53137.667240400006 2026-01-25,10:54:31.000,25,11147332,8405,0,1769338470,13051.654798409996,27181.44027474,53137.86986688 2026-01-25,10:54:32.000,25,11147338,7845,0,1769338471,13051.802997229992,35026.76950824,53137.953712320006 2026-01-25,10:54:33.000,25,11147321,8925,0,1769338472,13051.984877599993,29027.45234088,53138.05851912 2026-01-25,10:54:34.000,25,11147336,7805,0,1769338473,13052.281275239999,28104.319423470006,53138.219222880005 2026-01-25,10:54:35.000,25,11147319,8885,0,1769338474,13052.671981219995,35026.254921750005,53138.338003920006 2026-01-25,10:54:36.000,25,11147320,8605,0,1769338475,13053.008796720002,35026.33246218,53138.56159176 2026-01-25,10:54:37.000,25,11147301,8965,0,1769338476,13053.480338419999,30411.739342889996,53138.73626976 2026-01-25,10:54:38.000,25,11147298,8725,0,1769338477,13054.0057706,30411.830981580002,53138.841076560006 2026-01-25,10:54:40.000,25,11147342,7605,0,1769338479,13054.766973629994,31335.027341160006,53139.19741968001 2026-01-25,10:54:41.000,25,11147349,8925,0,1769338480,13054.92190876,33642.510702750005,53139.33716208001 2026-01-25,10:54:42.000,25,11147355,9085,0,1769338481,13054.85454565999,30412.253929380007,53139.52581432 2026-01-25,10:54:43.000,25,11147378,8445,0,1769338482,13054.672665289989,29027.889386940005,53139.71446656 2026-01-25,10:54:44.000,25,11147343,8325,0,1769338483,13054.504257539993,29950.944763919993,53139.86818320001 2026-01-25,10:54:45.000,25,11147338,8605,0,1769338484,13054.585093259993,31335.358650270005,53139.98696424001 2026-01-25,10:54:46.000,25,11147378,7885,0,1769338485,13054.85454565999,32719.730241840007,53140.147668 2026-01-25,10:54:47.000,25,11147318,8485,0,1769338486,13055.24525164,33181.18743903001,53140.18959072 2026-01-25,10:54:48.000,25,11147405,9045,0,1769338487,13055.595539759997,34104.27101253001,53140.33632024 2026-01-25,10:54:49.000,25,11147354,8645,0,1769338488,13055.662902859993,31335.612418949997,53140.47606264 2026-01-25,10:54:51.000,25,11147340,8925,0,1769338490,13055.359768909992,29951.297220420005,53140.664714880004 2026-01-25,10:54:52.000,25,11147332,8525,0,1769338491,13055.305878430001,30874.26800784,53140.67868912001 2026-01-25,10:54:53.000,25,11147299,9285,0,1769338492,13055.285669500001,28566.714154949994,53140.83939288 2026-01-25,10:54:54.000,25,11147309,8725,0,1769338493,13055.251987949996,31335.25996245,53140.90926408 2026-01-25,10:54:55.000,25,11147315,9205,0,1769338494,13055.11726174999,25797.23786229,53140.9861224 2026-01-25,10:54:56.000,25,11147344,8325,0,1769338495,13054.96232662,29488.987078499995,53141.04201936001 2026-01-25,10:54:57.000,25,11147338,8485,0,1769338496,13054.827600419994,30411.908522009995,53141.069967840005 2026-01-25,10:54:58.000,25,11147335,8965,0,1769338497,12716.146142549995,28104.495651720004,53141.16080040001 2026-01-25,10:54:59.000,25,11147339,8925,0,1769338498,13054.652456359989,32257.68796686,53141.2656072 2026-01-25,10:55:00.000,25,11147334,8085,0,1769338499,13054.484048609993,27642.75648933,53141.34945264001 2026-01-25,10:55:02.000,25,11147353,8925,0,1769338501,13054.140496799992,29949.936738329998,53141.46823368001 2026-01-25,10:55:03.000,25,11147312,8165,0,1769338502,13054.133760489996,37794.871220550005,53141.46823368001 2026-01-25,10:55:04.000,25,11147343,9125,0,1769338503,13054.207859900001,31795.652741009995,53141.61496320001 2026-01-25,10:55:05.000,25,11147312,8565,0,1769338504,13054.396476579997,33179.97498867,53141.64291168001 2026-01-25,10:55:06.000,25,11147306,8525,0,1769338505,13054.75350100999,29488.084789860004,53141.68483440001 2026-01-25,10:55:07.000,25,11147319,9085,0,1769338506,13055.009480789995,29949.457397489998,53141.80361544001 2026-01-25,10:55:08.000,25,11147365,9205,0,1769338507,13055.171152229996,30410.681973390005,53141.87348664 2026-01-25,10:55:09.000,25,11147297,8765,0,1769338508,13055.346296290001,27641.607481140003,53141.99925480001 2026-01-25,10:55:10.000,25,11147397,8285,0,1769338509,13055.406923080001,26256.91867872,53142.11104872 2026-01-25,10:55:11.000,25,11147339,8685,0,1769338510,13055.292405809996,29025.584321429997,53142.2088684 2026-01-25,10:55:13.000,25,11147384,8285,0,1769338512,13055.305878430001,35485.85114862,53142.36957216 2026-01-25,10:55:14.000,25,11147327,9005,0,1769338513,13055.561858209992,27640.578308159995,53142.411494880005 2026-01-25,10:55:15.000,25,11147349,8885,0,1769338514,13055.817837989998,30870.496723289994,53142.51630168 2026-01-25,10:55:16.000,25,11147391,8925,0,1769338515,13056.127708249995,34561.89348300001,53142.628095600005 2026-01-25,10:55:17.000,25,11147245,8685,0,1769338516,13056.545359470001,34100.26710669001,53142.677005440004 2026-01-25,10:55:18.000,25,11147284,8685,0,1769338517,13057.043846409993,28101.133216710004,53142.795786480005 2026-01-25,10:55:19.000,25,11147341,8845,0,1769338518,13057.488442869995,28562.400087390008,53142.90758040001 2026-01-25,10:55:20.000,25,11147355,8245,0,1769338519,13057.879148849992,28562.294350440003,53143.06129704 2026-01-25,10:55:21.000,25,11147338,8525,0,1769338520,13058.168810179988,31330.910649240002,53143.20802656 2026-01-25,10:55:22.000,25,11147358,8005,0,1769338521,13058.269854829989,27639.161433030007,53143.347768960004 2026-01-25,10:55:24.000,25,11147318,8565,0,1769338523,13058.876122729991,33176.838125819995,53143.59930528 2026-01-25,10:55:25.000,25,11147315,8765,0,1769338524,13059.347664430003,35945.46852287999,53143.80891888 2026-01-25,10:55:26.000,25,11147333,9005,0,1769338525,13059.7989972,32715.042570389996,53143.920712800005 2026-01-25,10:55:27.000,25,11147350,8365,0,1769338526,13060.304220450002,30869.15738859,53144.137313520005 2026-01-25,10:55:28.000,25,11147395,9445,0,1769338527,13060.560200229993,31792.24801122,53144.34692712001 2026-01-25,10:55:29.000,25,11147330,8405,0,1769338528,13060.593881779998,27177.979151909996,53144.472695280005 2026-01-25,10:55:30.000,25,11147364,8645,0,1769338529,13060.661244879993,27639.73946169,53144.64737328 2026-01-25,10:55:31.000,25,11147339,8885,0,1769338530,13060.667981189988,28101.316494090002,53144.759167200005 2026-01-25,10:55:32.000,25,11147331,8805,0,1769338531,13060.708399049989,24870.918738120003,53144.89192248 2026-01-25,10:55:33.000,25,11147296,8325,0,1769338532,13060.876806799999,31331.185565310006,53144.975767920005 2026-01-25,10:55:35.000,25,11147295,8965,0,1769338534,13061.307930639996,33638.09089824,53145.25525272001 2026-01-25,10:55:36.000,25,11147361,8245,0,1769338535,13061.624537210002,31330.7837649,53145.325123919996 2026-01-25,10:55:37.000,25,11147340,7805,0,1769338536,13062.035452119999,28100.625679350007,53145.40198224001 2026-01-25,10:55:38.000,25,11147353,9165,0,1769338537,13062.29816821,26254.71230103,53145.548711760006 2026-01-25,10:55:39.000,25,11147353,8645,0,1769338538,13062.5608843,30407.749535309995,53145.67447992 2026-01-25,10:55:40.000,25,11147357,8885,0,1769338539,13062.688874189997,28562.1674661,53145.79326096 2026-01-25,10:55:41.000,25,11147292,8165,0,1769338540,13062.789918839997,29946.983152860004,53145.87011928 2026-01-25,10:55:42.000,25,11147372,8885,0,1769338541,13062.796655149992,34100.54907189,53146.04479728001 2026-01-25,10:55:43.000,25,11147325,8925,0,1769338542,13062.890963489997,30870.461477639998,53146.11466848 2026-01-25,10:55:44.000,25,11147356,7885,0,1769338543,13062.944853970002,30409.13821392,53146.35223056 2026-01-25,10:55:46.000,25,11147336,8525,0,1769338545,13063.106525409989,25794.425259419993,53146.56883128 2026-01-25,10:55:47.000,25,11147285,9045,0,1769338546,13063.254724229999,30870.45442851,53146.70857368 2026-01-25,10:55:48.000,25,11147328,8685,0,1769338547,13063.38945042999,34100.66185797,53146.84831608 2026-01-25,10:55:49.000,25,11147349,9125,0,1769338548,13063.503967699995,32254.748479650007,53146.94613576 2026-01-25,10:55:50.000,25,11147330,8805,0,1769338549,13063.544385559995,30408.80690481,53147.057929680006 2026-01-25,10:55:51.000,25,11147348,8605,0,1769338550,13063.665639139996,28101.35173974,53147.274530400005 2026-01-25,10:55:52.000,25,11147321,8885,0,1769338551,13063.67911176,35023.18855019999,53147.38632432001 2026-01-25,10:55:53.000,25,11147303,8805,0,1769338552,13063.645430209996,29485.441366109997,53147.540040960004 2026-01-25,10:55:54.000,25,11147276,7765,0,1769338553,13063.665639139996,27639.54208605,53147.67978336001 2026-01-25,10:55:55.000,25,11147311,9285,0,1769338554,13063.813837959991,35484.307389149995,53147.77061592001 2026-01-25,10:55:57.000,25,11147308,8445,0,1769338556,13064.292115969998,30869.347715099997,53147.9033712 2026-01-25,10:55:58.000,25,11147367,8205,0,1769338557,13064.61545885,30869.023455119997,53148.043113600004 2026-01-25,10:55:59.000,25,11147304,8365,0,1769338558,13064.95901066,27638.61865002,53148.161894640005 2026-01-25,10:56:00.000,25,11147316,8765,0,1769338559,13065.080264240001,30868.621654710005,53148.30862416 2026-01-25,10:56:01.000,25,11147313,9165,0,1769338560,13065.107209479997,27638.13226005,53148.378495360004 2026-01-25,10:56:02.000,25,11147334,8725,0,1769338561,13065.107209479997,29022.264181200007,53148.497276400005 2026-01-25,10:56:03.000,25,11147286,8605,0,1769338562,13065.376661879993,32252.161448939994,53148.60907032001 2026-01-25,10:56:04.000,25,11147352,8845,0,1769338563,13065.75389524,30867.73346433,53148.72086424 2026-01-25,10:56:05.000,25,11147357,9045,0,1769338564,13066.083974429996,29021.968117740005,53148.832658160005 2026-01-25,10:56:06.000,25,11147375,9205,0,1769338565,13066.272591109991,27637.744557900005,53148.99336192001 2026-01-25,10:56:08.000,25,11147333,7805,0,1769338567,13066.407317309997,31329.409184549993,53149.15406568 2026-01-25,10:56:09.000,25,11147328,8485,0,1769338568,13066.542043510002,31329.451479330004,53149.25887248001 2026-01-25,10:56:10.000,25,11147334,8925,0,1769338569,13066.737396499993,32252.217841980004,53149.3706664 2026-01-25,10:56:11.000,25,11147318,8405,0,1769338570,13066.979903659994,35482.15035537,53149.58028 2026-01-25,10:56:12.000,25,11147337,9165,0,1769338571,13067.18872926999,21638.406243150006,53149.671112560005 2026-01-25,10:56:13.000,25,11147388,8565,0,1769338572,13067.41776381,31790.133272220002,53149.76194512001 2026-01-25,10:56:14.000,25,11147349,8325,0,1769338573,13067.741106690002,32713.104059639998,53149.84579056 2026-01-25,10:56:15.000,25,11147366,8565,0,1769338574,13068.057713259994,30867.54313782,53150.055404160004 2026-01-25,10:56:16.000,25,11147374,8765,0,1769338575,13068.320429349995,30867.71231694,53150.16021096 2026-01-25,10:56:17.000,25,11147333,8845,0,1769338576,13068.50904602999,32713.56930222,53150.32790184 2026-01-25,10:56:19.000,25,11147341,8685,0,1769338578,13068.522518649996,27637.709312249994,53150.5934124 2026-01-25,10:56:20.000,25,11147313,8845,0,1769338579,13068.31369304,29483.587444920006,53150.726167680004 2026-01-25,10:56:21.000,25,11147376,8285,0,1769338580,13068.003822779989,31790.732448270006,53150.87988432 2026-01-25,10:56:22.000,25,11147335,9165,0,1769338581,13067.660270970002,30867.839201280003,53150.94975552 2026-01-25,10:56:23.000,25,11147313,8845,0,1769338582,13067.39755488,35482.48166448,53151.1174464 2026-01-25,10:56:24.000,25,11147358,7805,0,1769338583,13067.23588344,36866.86030518,53151.19430472 2026-01-25,10:56:25.000,25,11147310,8565,0,1769338584,13067.080948309995,30868.02952779,53151.32007288001 2026-01-25,10:56:26.000,25,11147348,8645,0,1769338585,12728.419699369995,30867.775759109994,53151.38295696 2026-01-25,10:56:27.000,25,11147362,8645,0,1769338586,13066.885595319989,27637.279315320004,53151.45282816 2026-01-25,10:56:28.000,25,11147352,8845,0,1769338587,13066.94622210999,26714.047710090003,53151.55763496001 2026-01-25,10:56:30.000,25,11147316,8725,0,1769338589,13067.363873329996,26713.93492401,53151.82314552001 2026-01-25,10:56:31.000,25,11147323,8925,0,1769338590,13067.720897760002,28098.377006880008,53151.99083640001 2026-01-25,10:56:32.000,25,11147327,8205,0,1769338591,13068.138548979994,32251.44243768,53152.13057880001 2026-01-25,10:56:33.000,25,11147339,8485,0,1769338592,13068.47536448,35943.064769549994,53152.34717952001 2026-01-25,10:56:34.000,25,11147340,8165,0,1769338593,13068.643772229996,31790.196714389996,53152.48692192 2026-01-25,10:56:35.000,25,11147304,8485,0,1769338594,13068.839125220002,28098.694217729993,53152.738458240005 2026-01-25,10:56:36.000,25,11147304,8765,0,1769338595,13069.047950829998,30867.479695650007,53152.857239280005 2026-01-25,10:56:37.000,25,11147342,8645,0,1769338596,13069.297194299994,30867.627727379993,53153.05287864 2026-01-25,10:56:38.000,25,11147295,8205,0,1769338597,13069.580119319995,29483.509904489998,53153.13672408001 2026-01-25,10:56:39.000,25,11147310,8485,0,1769338598,13069.903462199996,28561.011408780003,53153.42319600001 2026-01-25,10:56:41.000,25,11147327,9005,0,1769338600,13070.321113419988,24869.748582540007,53153.7026808 2026-01-25,10:56:42.000,25,11147342,8325,0,1769338601,13070.314377109993,29945.622670769997,53153.85639744001 2026-01-25,10:56:43.000,25,11147336,8445,0,1769338602,13070.280695560003,33175.8230511,53153.95421712001 2026-01-25,10:56:44.000,25,11147348,8285,0,1769338603,13070.381740209988,31791.620638649998,53154.12190800001 2026-01-25,10:56:45.000,25,11147356,8525,0,1769338604,13070.590565819999,28561.51189701,53154.23370192 2026-01-25,10:56:46.000,25,11147319,9445,0,1769338605,13070.78591880999,28100.146338510007,53154.33850872001 2026-01-25,10:56:47.000,25,11147313,8965,0,1769338606,13070.940853939996,33637.62565566,53154.42235416 2026-01-25,10:56:48.000,25,11147352,8685,0,1769338607,13071.041898589996,34099.04055807,53154.6110064 2026-01-25,10:56:50.000,25,11147362,8165,0,1769338609,13071.378714090002,29022.581392050008,53154.84856848 2026-01-25,10:56:51.000,25,11147299,9085,0,1769338610,13071.493231359993,30867.980183880005,53155.00927224001 2026-01-25,10:56:53.000,25,11147346,8365,0,1769338612,13071.567330769998,29483.213841029996,53155.26080856 2026-01-25,10:56:54.000,25,11147212,8325,0,1769338613,13071.547121839998,31790.182616129998,53155.41452520001 2026-01-25,10:56:55.000,25,11147196,8485,0,1769338614,13071.506703979998,28559.784860159998,53155.52631912 2026-01-25,10:56:56.000,25,11147321,9165,0,1769338615,13071.553858149993,32251.118177700002,53155.64510016 2026-01-25,10:56:57.000,25,11147294,8285,0,1769338616,13071.574067079993,32712.406195770003,53155.79881680001 2026-01-25,10:56:58.000,25,11147309,8925,0,1769338617,13071.641430179989,29020.769765639998,53155.91759784001 2026-01-25,10:56:59.000,25,11147361,8925,0,1769338618,13071.675111729994,32712.356851859993,53156.05734024 2026-01-25,10:57:00.000,25,11147362,8525,0,1769338619,13071.594276009993,31327.985260290006,53156.19708264 2026-01-25,10:57:01.000,25,11147411,8725,0,1769338620,13071.473022429993,35480.670038070006,53156.23201824001 2026-01-25,10:57:02.000,25,11147395,8765,0,1769338621,13071.493231359993,29020.403210880002,53156.35079928001 2026-01-25,10:57:04.000,25,11147348,8365,0,1769338623,13071.715529589994,31789.02655881,53156.53945152001 2026-01-25,10:57:05.000,25,11147344,8485,0,1769338624,13071.82331054999,31327.597558139998,53156.65124544 2026-01-25,10:57:06.000,25,11147356,8285,0,1769338625,13071.809837929999,27174.694257330004,53156.69316816 2026-01-25,10:57:07.000,25,11147310,8485,0,1769338626,13071.614484939993,26251.899698160007,53156.75605224001 2026-01-25,10:57:08.000,25,11147373,8845,0,1769338627,13071.378714090002,36403.81000461,53156.81893632 2026-01-25,10:57:09.000,25,11147302,8365,0,1769338628,13071.021689659996,28098.038648639995,53156.83989768 2026-01-25,10:57:10.000,25,11147400,8565,0,1769338629,13070.860018219995,28097.98930473,53156.811949200004 2026-01-25,10:57:11.000,25,11147331,8965,0,1769338630,13070.799391429995,23483.600610210007,53156.86784616 2026-01-25,10:57:12.000,25,11147356,8445,0,1769338631,13070.779182499995,29482.417289339995,53156.881820400005 2026-01-25,10:57:13.000,25,11147336,7845,0,1769338632,13070.779182499995,35942.557232189996,53156.916756 2026-01-25,10:57:16.000,25,11147366,8365,0,1769338635,13071.513440289993,30866.542161360005,53156.95867872 2026-01-25,10:57:17.000,25,11147267,9285,0,1769338636,13071.742474829989,32251.12522683,53156.979640080004 2026-01-25,10:57:18.000,25,11147315,8685,0,1769338637,13071.97150937,30405.536108490007,53157.08444688 2026-01-25,10:57:19.000,25,11147291,9085,0,1769338638,13072.1938076,30867.120190019996,53157.07047264001 2026-01-25,10:57:20.000,25,11147347,8885,0,1769338639,13072.240961769996,27637.032595769997,53157.168292320006 2026-01-25,10:57:21.000,25,11147281,8845,0,1769338640,13072.308324869991,25791.16856136,53157.25912488001 2026-01-25,10:57:22.000,25,11147343,8965,0,1769338641,13072.443051069997,30405.578403270003,53157.36393168 2026-01-25,10:57:23.000,25,11147327,8805,0,1769338642,13072.658612990002,30405.557255880005,53157.48969984 2026-01-25,10:57:24.000,25,11147308,8085,0,1769338643,13072.827020739998,29944.015469129998,53157.601493760005 2026-01-25,10:57:25.000,25,11147331,9365,0,1769338644,13072.914592769994,30405.240045030005,53157.720274800005 2026-01-25,10:57:27.000,25,11147262,8325,0,1769338646,13073.157099929995,32712.067837530005,53157.936875520005 2026-01-25,10:57:28.000,25,11147286,8645,0,1769338647,13073.359189229996,35480.48676068999,53158.07661792001 2026-01-25,10:57:29.000,25,11147300,7845,0,1769338648,13073.635377940001,28097.298489990004,53158.139502 2026-01-25,10:57:30.000,25,11147338,8405,0,1769338649,13074.106919639999,27635.798998020007,53158.25828304 2026-01-25,10:57:31.000,25,11147288,8005,0,1769338650,13074.457207759995,34557.4525311,53158.36308984001 2026-01-25,10:57:32.000,25,11147294,8725,0,1769338651,13074.726660159991,31327.512968580006,53158.39802544 2026-01-25,10:57:33.000,25,11147360,8845,0,1769338652,13075.009585179992,30404.598574200005,53158.51680648 2026-01-25,10:57:34.000,25,11147352,8405,0,1769338653,13075.265564959998,28558.769785440003,53158.62860040001 2026-01-25,10:57:35.000,25,11147310,7845,0,1769338654,13075.46765426,34095.917793479995,53158.71244584 2026-01-25,10:57:36.000,25,11147374,8485,0,1769338655,13075.68995249,28558.62880284,53158.86616248001 2026-01-25,10:57:38.000,25,11147351,9045,0,1769338657,13076.134548950002,32249.898678209996,53159.03385336001 2026-01-25,10:57:39.000,25,11147214,7845,0,1769338658,13076.195175740002,31788.434431889997,53159.10372456001 2026-01-25,10:57:40.000,25,11147167,9045,0,1769338659,13076.262538839997,29481.183691590006,53159.180582880006 2026-01-25,10:57:41.000,25,11147183,9165,0,1769338660,13076.404001349998,31788.138368429994,53159.19455712 2026-01-25,10:57:42.000,25,11147169,8765,0,1769338661,13076.774498399995,30403.724482079997,53159.29936392001 2026-01-25,10:57:43.000,25,11147159,9125,0,1769338662,13077.192149620001,26250.86347605,53159.327312400004 2026-01-25,10:57:44.000,25,11147243,8805,0,1769338663,13077.528965119993,32711.32767888,53159.40417072 2026-01-25,10:57:45.000,25,11147329,9085,0,1769338664,13077.731054419994,32250.18769254,53159.46006768 2026-01-25,10:57:46.000,25,11147335,8805,0,1769338665,13077.710845489994,26713.004438849995,53159.5019904 2026-01-25,10:57:47.000,25,11147386,8485,0,1769338666,13077.589591909993,32250.34982253,53159.53692600001 2026-01-25,10:57:49.000,25,11147327,9125,0,1769338668,13077.414447850002,28097.19275304,53159.52993888 2026-01-25,10:57:50.000,25,11147361,9005,0,1769338669,13077.407711539992,31327.174610340007,53159.59981008 2026-01-25,10:57:51.000,25,11147332,8525,0,1769338670,13077.448129399992,28097.094065219993,53159.55788736001 2026-01-25,10:57:52.000,25,11147342,8525,0,1769338671,13077.495283570002,32711.581447560005,53159.59282296 2026-01-25,10:57:53.000,25,11147337,9165,0,1769338672,13077.656955009988,29943.01449267,53159.5718616 2026-01-25,10:57:54.000,25,11147352,8125,0,1769338673,13077.798417519989,30865.999378349996,53159.57884872 2026-01-25,10:57:55.000,25,11147328,8845,0,1769338674,13077.865780619999,29943.106131360008,53159.613784320005 2026-01-25,10:57:56.000,25,11147343,8965,0,1769338675,13077.791681209994,32711.849314499996,53159.6417328 2026-01-25,10:57:57.000,25,11147364,8805,0,1769338676,13077.609800839993,26713.26525666,53159.62775856 2026-01-25,10:57:58.000,25,11147370,8405,0,1769338677,13077.508756189993,27174.771797759997,53159.62775856 2026-01-25,10:58:00.000,25,11147348,7805,0,1769338679,13077.562646669998,29020.445505659998,53159.57884872 2026-01-25,10:58:01.000,25,11147389,8885,0,1769338680,13077.623273459998,27636.116208870008,53159.613784320005 2026-01-25,10:58:02.000,25,11147334,8805,0,1769338681,13077.643482389998,32250.561296429994,53159.52993888 2026-01-25,10:58:03.000,25,11147332,8605,0,1769338682,13077.690636559993,28097.33373564,53159.57884872 2026-01-25,10:58:04.000,25,11147356,7765,0,1769338683,13077.825362759999,35480.28233592,53159.613784320005 2026-01-25,10:58:05.000,25,11147358,8645,0,1769338684,13077.89946216999,28097.227998689996,53159.67666840001 2026-01-25,10:58:06.000,25,11147345,9125,0,1769338685,13077.912934789994,29481.543197220002,53159.67666840001 2026-01-25,10:58:07.000,25,11147336,8205,0,1769338686,13077.811890139994,32250.060808199996,53159.73955248 2026-01-25,10:58:08.000,25,11147346,8485,0,1769338687,13077.731054419994,29942.676134430003,53159.73955248 2026-01-25,10:58:09.000,25,11147348,8645,0,1769338688,13077.656955009988,32711.186696279998,53159.830385040004 2026-01-25,10:58:11.000,25,11147321,9165,0,1769338690,13077.589591909993,29942.175646200005,53159.87230776001 2026-01-25,10:58:12.000,25,11147338,8285,0,1769338691,13077.427920469992,28096.332759180004,53159.91423048 2026-01-25,10:58:13.000,25,11147325,9245,0,1769338692,13077.185413309991,30864.758731470007,53159.998075920004 2026-01-25,10:58:14.000,25,11147350,8245,0,1769338693,13076.92269721999,33171.727506569994,53160.07493424 2026-01-25,10:58:15.000,25,11147319,8445,0,1769338694,13076.734080539994,29018.66207577,53160.07493424 2026-01-25,10:58:16.000,25,11147319,8965,0,1769338695,13076.713871609994,28095.726534,53160.165766800004 2026-01-25,10:58:17.000,25,11147362,8605,0,1769338696,12738.402910789991,31325.67314565,53160.165766800004 2026-01-25,10:58:18.000,25,11147315,8925,0,1769338697,13076.96311507999,28095.726534,53160.15877968001 2026-01-25,10:58:19.000,25,11147322,8445,0,1769338698,13076.99006032,34094.50796748001,53160.2705736 2026-01-25,10:58:20.000,25,11147339,8845,0,1769338699,13076.78123470999,24404.414363849995,53160.2705736 2026-01-25,10:58:22.000,25,11147364,8205,0,1769338701,13076.141285259997,29018.83830402,53160.29852208 2026-01-25,10:58:23.000,25,11147329,9045,0,1769338702,13076.020031679996,35478.81611688,53160.29153496 2026-01-25,10:58:24.000,25,11147305,8805,0,1769338703,13076.006559059992,33171.558327449995,53160.24961224 2026-01-25,10:58:25.000,25,11147301,8165,0,1769338704,13075.939195959996,32710.143425040005,53160.24262512 2026-01-25,10:58:26.000,25,11147339,8805,0,1769338705,13076.067185849992,30864.455618880005,53160.22166376 2026-01-25,10:58:27.000,25,11147383,8845,0,1769338706,13076.282747769998,34094.44452531,53160.165766800004 2026-01-25,10:58:28.000,25,11147170,8525,0,1769338707,13076.505045999998,29480.232059040005,53160.116856960005 2026-01-25,10:58:29.000,25,11147199,8885,0,1769338708,13076.531991239994,33171.600622230006,53160.0958956 2026-01-25,10:58:30.000,25,11147302,8445,0,1769338709,13076.61956326999,27172.81213962,53160.08890848001 2026-01-25,10:58:31.000,25,11147316,8325,0,1769338710,13076.68019005999,30864.01857282,53160.067947120006 2026-01-25,10:58:33.000,25,11147366,8485,0,1769338712,13076.84859781,29479.421409090006,53160.067947120006 2026-01-25,10:58:34.000,25,11147323,8925,0,1769338713,13077.01026925,34093.49994189,53160.046985760004 2026-01-25,10:58:35.000,25,11147343,8965,0,1769338714,13077.205622239991,27171.966244020005,53160.03999864001 2026-01-25,10:58:36.000,25,11147379,8845,0,1769338715,13077.374029990002,29478.949117380005,53160.046985760004 2026-01-25,10:58:37.000,25,11147339,8885,0,1769338716,13077.542437739998,30862.954154189996,53160.06096000001 2026-01-25,10:58:38.000,25,11147351,9005,0,1769338717,13077.798417519989,33169.90883103,53160.046985760004 2026-01-25,10:58:39.000,25,11147331,8765,0,1769338718,13078.12849671,29478.51207132,53160.08192136 2026-01-25,10:58:40.000,25,11147400,8565,0,1769338719,13078.337322319996,30862.841368110006,53160.08890848001 2026-01-25,10:58:41.000,25,11147331,8925,0,1769338720,13078.451839590001,32708.388191670005,53160.17275392 2026-01-25,10:58:42.000,25,11147302,8445,0,1769338721,13078.498993759997,28094.15457801,53160.1308312 2026-01-25,10:58:44.000,25,11147347,9085,0,1769338723,13078.10155146999,33169.633914959995,53160.13781832001 2026-01-25,10:58:45.000,25,11147316,8405,0,1769338724,13077.85904430999,29016.702417630004,53160.14480544 2026-01-25,10:58:46.000,25,11147338,8365,0,1769338725,13077.663691319998,30862.206946410006,53160.12384408 2026-01-25,10:58:47.000,25,11147288,8525,0,1769338726,13077.427920469992,29477.905846139998,53160.067947120006 2026-01-25,10:58:48.000,25,11147324,8325,0,1769338727,13077.185413309991,30400.763847480004,53160.0260244 2026-01-25,10:58:49.000,25,11147303,8805,0,1769338728,13076.936169839995,26709.522168630006,53159.9561532 2026-01-25,10:58:50.000,25,11147367,8045,0,1769338729,13076.673453749994,26248.093167960003,53159.93519184 2026-01-25,10:58:51.000,25,11147327,8685,0,1769338730,13076.511782309994,30400.848437039996,53159.851346400006 2026-01-25,10:58:52.000,25,11147327,8845,0,1769338731,13076.235593600002,30862.178749889994,53159.78846232 2026-01-25,10:58:53.000,25,11147357,8605,0,1769338732,13075.932459650001,28554.906862200005,53159.67666840001 2026-01-25,10:58:55.000,25,11147333,8965,0,1769338734,13075.447445329999,35937.46776032999,53159.59981008 2026-01-25,10:58:56.000,25,11147307,8965,0,1769338735,13075.137575070003,32245.915919759995,53159.48102904 2026-01-25,10:58:57.000,25,11147364,8565,0,1769338736,13074.901804219997,30400.221064469995,53159.42513208 2026-01-25,10:58:58.000,25,11147296,8605,0,1769338737,13074.787286949992,32707.260330870005,53159.26442832 2026-01-25,10:58:59.000,25,11147362,8485,0,1769338738,13074.67276968,23940.426528990007,53159.25045408001 2026-01-25,10:59:00.000,25,11147306,7845,0,1769338739,13074.51109824,34552.86354747,53159.13167304001 2026-01-25,10:59:01.000,25,11147362,8525,0,1769338740,13074.30227262999,30861.255313860005,53159.08975032 2026-01-25,10:59:02.000,25,11147300,8565,0,1769338741,13074.086710709998,26246.84547195,53159.05481472001 2026-01-25,10:59:03.000,25,11147323,8965,0,1769338742,13073.844203549997,27630.857557890005,53158.93603368001 2026-01-25,10:59:04.000,25,11147319,8965,0,1769338743,13073.756631520002,31321.880713709994,53158.894110960005 2026-01-25,10:59:06.000,25,11147324,8445,0,1769338745,13073.615169010001,29014.714562969995,53158.78930416 2026-01-25,10:59:07.000,25,11147327,9125,0,1769338746,13073.460233879996,28553.391299249997,53158.78231704 2026-01-25,10:59:08.000,25,11147280,8445,0,1769338747,13073.32550767999,27169.259378100003,53158.71244584 2026-01-25,10:59:09.000,25,11147361,8965,0,1769338748,13073.22446302999,30860.423516519993,53158.71943296001 2026-01-25,10:59:11.000,25,11147332,8285,0,1769338750,13073.008901109999,32244.4215042,53158.69148448 2026-01-25,10:59:12.000,25,11147320,8605,0,1769338751,13073.029110039999,33167.04688425,53158.69148448 2026-01-25,10:59:13.000,25,11147349,8885,0,1769338752,13073.00216479999,27629.920023600003,53158.705458720004 2026-01-25,10:59:14.000,25,11147278,8645,0,1769338753,13072.948274319999,24399.70554501,53158.71244584 2026-01-25,10:59:15.000,25,11147353,8765,0,1769338754,13072.948274319999,30397.634033759998,53158.71244584 2026-01-25,10:59:16.000,25,11147351,8805,0,1769338755,13072.867438599998,29936.099296140004,53158.67052312001 2026-01-25,10:59:18.000,25,11147302,8325,0,1769338757,13072.98195586999,29474.726688509996,53158.69148448 2026-01-25,10:59:19.000,25,11147307,9125,0,1769338758,13073.06279158999,29474.867671109998,53158.71244584 2026-01-25,10:59:20.000,25,11147268,8205,0,1769338759,13073.08973683,26706.364158390003,53158.69847160001 2026-01-25,10:59:21.000,25,11147376,8885,0,1769338760,13073.13015469,29474.571607649996,53158.7334072 2026-01-25,10:59:22.000,25,11147329,8605,0,1769338761,13073.14362730999,29935.937166150004,53158.79629128001 2026-01-25,10:59:24.000,25,11147265,8525,0,1769338763,13073.136890999995,33165.644107379994,53158.775329920005 2026-01-25,10:59:26.000,25,11147317,8645,0,1769338765,13073.04931897,29935.464874440004,53158.79629128001 2026-01-25,10:59:28.000,25,11147301,8445,0,1769338767,13073.2716172,29935.450776180005,53158.7334072 2026-01-25,10:59:30.000,25,11147340,8205,0,1769338769,13073.534333290001,28551.093282870002,53158.76135568 2026-01-25,10:59:32.000,25,11147267,8685,0,1769338771,13073.31203506,31319.808269490008,53158.705458720004 2026-01-25,10:59:34.000,25,11147309,8725,0,1769338773,13072.995428489994,30397.084201620004,53158.71244584 2026-01-25,10:59:36.000,25,11147330,8085,0,1769338775,13072.921329079989,32703.47494806,53158.68449736 2026-01-25,10:59:38.000,25,11147332,8485,0,1769338777,13073.12341837999,30395.86470213,53158.656548880004 2026-01-25,10:59:40.000,25,11147288,8605,0,1769338779,13073.419816019996,33163.924119660005,53158.509819360006 2026-01-25,10:59:42.000,25,11147357,8645,0,1769338781,13073.446761259991,29472.696539070006,53158.53078072001 2026-01-25,10:59:44.000,25,11147308,8205,0,1769338783,12734.724885529991,26242.947303060006,53158.39802544 2026-01-25,10:59:45.000,25,11147320,7645,0,1769338784,13073.04931897,26704.284665040002,53158.36308984001 2026-01-25,10:59:46.000,25,11147305,8885,0,1769338785,13072.988692179999,27626.874799440004,53158.28623152 2026-01-25,10:59:47.000,25,11147338,8605,0,1769338786,13072.948274319999,32240.509237050006,53158.24430880001 2026-01-25,10:59:48.000,25,11147285,8925,0,1769338787,13072.914592769994,32701.642174260007,53158.272257280005 2026-01-25,10:59:50.000,25,11147343,8685,0,1769338789,13072.867438599998,29933.10341589,53158.223347440005 2026-01-25,10:59:51.000,25,11147328,8485,0,1769338790,13072.658612990002,30855.87682767,53158.174437600006 2026-01-25,10:59:52.000,25,11147341,9125,0,1769338791,13072.483468929997,31778.509256849997,53158.13251488 2026-01-25,10:59:53.000,25,11147334,8645,0,1769338792,13072.25443439,30855.418634219997,53158.09757928001 2026-01-25,10:59:54.000,25,11147191,8885,0,1769338793,13072.02539984999,29009.603943719994,53158.118540639996 2026-01-25,10:59:55.000,25,11147299,8205,0,1769338794,13072.018663539995,25318.094397930006,53158.06264368 2026-01-25,10:59:56.000,25,11147292,8525,0,1769338795,13072.08602663999,31315.684528440004,53158.0346952 2026-01-25,10:59:57.000,25,11147298,8565,0,1769338796,13072.14665342999,29931.616049460004,53158.01373384 2026-01-25,10:59:58.000,25,11147303,8805,0,1769338797,13072.13318081,24856.69359378,53157.97181112 2026-01-25,10:59:59.000,25,11147328,8525,0,1769338798,13071.937827819995,29932.109488560003,53157.887965680005 2026-01-25,11:00:01.000,25,11147333,8765,0,1769338800,13071.169888479992,28086.752991510002,53157.76219752001 2026-01-25,11:00:02.000,25,11147306,8485,0,1769338801,13070.68487415999,34545.906056160005,53157.720274800005 2026-01-25,11:00:03.000,25,11147263,9085,0,1769338802,13070.260486630003,36852.543522149994,53157.67835208 2026-01-25,11:00:04.000,25,11147315,8765,0,1769338803,13069.977561610001,30854.333068199994,53157.56655816 2026-01-25,11:00:05.000,25,11147318,8445,0,1769338804,13069.761999689996,33622.441829639996,53157.482712720004 2026-01-25,11:00:06.000,25,11147322,8925,0,1769338805,13069.559910389995,30392.692593629996,53157.47572560001 2026-01-25,11:00:07.000,25,11147278,8205,0,1769338806,13069.438656809994,28085.907095910006,53157.433802880005 2026-01-25,11:00:08.000,25,11147320,8005,0,1769338807,13069.49254729,26701.824518670008,53157.27309912 2026-01-25,11:00:09.000,25,11147270,8525,0,1769338808,13069.62727348999,31777.67041038,53157.21021504001 2026-01-25,11:00:10.000,25,11147270,8805,0,1769338809,13069.809153859991,30854.565689490002,53157.14034384001 2026-01-25,11:00:12.000,25,11147308,8285,0,1769338811,13069.809153859991,34545.581796180006,53156.95867872 2026-01-25,11:00:13.000,25,11147289,9085,0,1769338812,13069.539701459995,29931.644245980002,53156.90976888 2026-01-25,11:00:14.000,25,11147284,7765,0,1769338813,13069.182677029989,29008.821490290007,53156.81893632 2026-01-25,11:00:15.000,25,11147339,8885,0,1769338814,13068.765025809997,29008.75804812,53156.6722068 2026-01-25,11:00:18.000,25,11147349,8645,0,1769338817,13067.727634069997,33160.93528854,53156.23201824001 2026-01-25,11:00:19.000,25,11147330,8485,0,1769338818,13067.646798349997,30392.608004070004,53156.08528872001 2026-01-25,11:00:20.000,25,11147294,8685,0,1769338819,13067.525544769996,33160.90004289,53155.98048192 2026-01-25,11:00:21.000,25,11147326,8525,0,1769338820,13067.518808460001,30853.93126779,53155.77785544001 2026-01-25,11:00:22.000,25,11147282,8685,0,1769338821,13067.464917979996,28085.596934190005,53155.69401 2026-01-25,11:00:23.000,25,11147353,8925,0,1769338822,13067.437972740001,32237.795322000005,53155.51234488001 2026-01-25,11:00:25.000,25,11147299,8805,0,1769338824,13067.464917979996,31314.732895890003,53155.31670552001 2026-01-25,11:00:26.000,25,11147314,8605,0,1769338825,13067.545753699997,30391.6986663,53155.18395024 2026-01-25,11:00:27.000,25,11147338,8485,0,1769338826,13067.626589419997,29468.960500169997,53155.14901464001 2026-01-25,11:00:28.000,25,11147322,8565,0,1769338827,13067.720897760002,35005.68556041,53155.00927224001 2026-01-25,11:00:29.000,25,11147330,8325,0,1769338828,13067.916250749993,27624.03400005,53154.918439680005 2026-01-25,11:00:30.000,25,11147347,8725,0,1769338829,13067.943195989988,34083.82853553,53154.84158136001 2026-01-25,11:00:31.000,25,11147329,8845,0,1769338830,13067.936459679993,30393.13668882,53154.84856848 2026-01-25,11:00:32.000,25,11147297,8925,0,1769338831,13067.835415029993,27624.9856326,53154.73677456 2026-01-25,11:00:33.000,25,11147317,8725,0,1769338832,13067.875832889993,33161.65429979999,53154.69485184001 2026-01-25,11:00:34.000,25,11147373,8765,0,1769338833,13067.902778129988,26702.282712119995,53154.64594200001 2026-01-25,11:00:36.000,25,11147313,8885,0,1769338835,13067.801733480002,29008.934276369997,53154.60401928001 2026-01-25,11:00:37.000,25,11147324,8365,0,1769338836,13067.821942410003,29008.863785070003,53154.56209656 2026-01-25,11:00:38.000,25,11147340,8605,0,1769338837,13067.916250749993,29931.573754679994,53154.56209656 2026-01-25,11:00:39.000,25,11147302,8685,0,1769338838,13068.057713259994,29931.566705549994,53154.51318672 2026-01-25,11:00:40.000,25,11147317,8885,0,1769338839,13068.178966839994,29009.032964190003,53154.45728976001 2026-01-25,11:00:41.000,25,11147304,8525,0,1769338840,13068.24632993999,30393.467997929998,53154.43632840001 2026-01-25,11:00:42.000,25,11147312,8525,0,1769338841,13068.010559089998,27164.064169289995,53154.485238240006 2026-01-25,11:00:43.000,25,11147330,8845,0,1769338842,13067.660270970002,30393.975535289996,53154.35248296 2026-01-25,11:00:44.000,25,11147332,8165,0,1769338843,13067.363873329996,31316.657308380003,53154.33850872001 2026-01-25,11:00:45.000,25,11147310,7885,0,1769338844,13067.101157239995,36391.748943180006,53154.20575344 2026-01-25,11:00:47.000,25,11147347,9325,0,1769338846,13066.818232219994,28547.632160039997,53154.21274056 2026-01-25,11:00:48.000,25,11147325,9005,0,1769338847,13066.777814359993,36852.28975347,53154.23370192 2026-01-25,11:00:49.000,25,11147328,8725,0,1769338848,13066.831704839999,27163.190077170002,53154.06601104 2026-01-25,11:00:50.000,25,11147284,8205,0,1769338849,13066.757605429993,25317.82653099,53154.031075440005 2026-01-25,11:00:51.000,25,11147351,9125,0,1769338850,13066.683506019988,33622.70969658,53154.00312696001 2026-01-25,11:00:52.000,25,11147348,8485,0,1769338851,13066.508361959997,28086.019881989996,53153.97517848001 2026-01-25,11:00:53.000,25,11147322,8685,0,1769338852,13066.09744705,30392.847674489996,53153.8773588 2026-01-25,11:00:54.000,25,11147304,8605,0,1769338853,13065.450761289998,35006.58784905,53153.82844896 2026-01-25,11:00:55.000,25,11147332,8605,0,1769338854,13064.992692209991,27624.421702199994,53153.75159064 2026-01-25,11:00:56.000,25,11147349,8845,0,1769338855,13064.56830467999,28547.054131380006,53153.68171944 2026-01-25,11:00:58.000,25,11147298,8405,0,1769338857,13064.090026669997,34083.180015570004,53153.53498992 2026-01-25,11:00:59.000,25,11147364,8485,0,1769338858,13064.137180839993,29469.2495145,53153.40223464001 2026-01-25,11:01:00.000,25,11147341,9085,0,1769338859,13064.143917150002,25778.20521129,53153.290440720004 2026-01-25,11:01:01.000,25,11147317,8285,0,1769338860,13063.995718329992,27162.132707669996,53153.143711200006 2026-01-25,11:01:02.000,25,11147349,8845,0,1769338861,13063.773420099991,33159.72988730999,53153.16467256001 2026-01-25,11:01:04.000,25,11147336,8125,0,1769338863,13063.30861470999,25777.415708729997,53152.96903320001 2026-01-25,11:01:06.000,25,11147351,8725,0,1769338865,13063.160415889994,29929.451966549997,53152.80134232001 2026-01-25,11:01:08.000,25,11147338,8325,0,1769338867,13063.45007721999,35004.487208310005,53152.58474160001 2026-01-25,11:01:10.000,25,11147326,8325,0,1769338869,13063.49049507999,35466.20522331,53152.41705072001 2026-01-25,11:01:11.000,25,11147295,9405,0,1769338870,13063.119998029993,29468.43886455,53152.32621816001 2026-01-25,11:01:14.000,25,11147347,8605,0,1769338873,13061.557174109992,29467.515428519997,53152.05372048 2026-01-25,11:01:16.000,25,11147331,8645,0,1769338875,13061.516756249992,28544.41070763,53151.802184160006 2026-01-25,11:01:17.000,25,11147322,8605,0,1769338876,13061.388766359996,29928.577874430004,53151.67641600001 2026-01-25,11:01:18.000,25,11147275,8765,0,1769338877,13061.105841339995,33158.24252088,53151.613531920004 2026-01-25,11:01:19.000,25,11147322,7725,0,1769338878,13060.809443699989,29928.662463989996,53151.515712240005 2026-01-25,11:01:20.000,25,11147281,8885,0,1769338879,13060.546727610003,30851.308991430007,53151.348021360005 2026-01-25,11:01:21.000,25,11147349,8045,0,1769338880,13060.391792479997,29928.260663580004,53151.299111520006 2026-01-25,11:01:22.000,25,11147350,8205,0,1769338881,13060.310956759997,31311.87799824,53151.17334336001 2026-01-25,11:01:23.000,25,11147306,8485,0,1769338882,13060.284011520002,32234.362395689997,53151.082510800006 2026-01-25,11:01:24.000,25,11147332,8645,0,1769338883,13060.297484139992,27620.67861417,53150.92180704 2026-01-25,11:01:26.000,25,11147297,7965,0,1769338885,13060.068449599996,34079.83167882,53150.75411616 2026-01-25,11:01:27.000,25,11147353,9045,0,1769338886,13059.7989972,31773.03913197,53150.69821920001 2026-01-25,11:01:28.000,25,11147305,8845,0,1769338887,13059.623853139994,31773.081426749995,53150.5934124 2026-01-25,11:01:29.000,25,11147302,8165,0,1769338888,13059.495863249998,28082.389580040006,53150.509566960005 2026-01-25,11:01:30.000,25,11147284,8485,0,1769338889,13059.428500149988,29005.022009220003,53150.42572152 2026-01-25,11:01:31.000,25,11147304,8725,0,1769338890,13059.287037640002,31772.86290372,53150.35585032 2026-01-25,11:01:32.000,25,11147357,8885,0,1769338891,13059.145575130002,28543.332190739995,53150.25104352 2026-01-25,11:01:33.000,25,11147323,8845,0,1769338892,13058.88285904,34079.68364709,53150.16719808001 2026-01-25,11:01:34.000,25,11147304,8205,0,1769338893,13058.75486914999,26236.631282579998,53150.09033976 2026-01-25,11:01:35.000,25,11147324,8285,0,1769338894,13058.869386419996,29466.295929030006,53150.09732688001 2026-01-25,11:01:37.000,25,11147327,8885,0,1769338896,13059.212938229997,29005.198237470002,53149.86675192 2026-01-25,11:01:38.000,25,11147372,8365,0,1769338897,13059.273565019997,29005.39561311,53149.789893600006 2026-01-25,11:01:39.000,25,11147337,9045,0,1769338898,13059.347664430003,29928.105582720003,53149.69906104 2026-01-25,11:01:40.000,25,11147258,8365,0,1769338899,13059.408291219988,30389.499337739995,53149.54534440001 2026-01-25,11:01:41.000,25,11147344,8565,0,1769338900,13059.354400739998,29005.38856398,53149.55931864 2026-01-25,11:01:42.000,25,11147276,8485,0,1769338901,13059.394818599998,29928.366400529994,53149.49643456001 2026-01-25,11:01:43.000,25,11147302,9005,0,1769338902,13059.502599559994,29467.33215114,53149.46848608 2026-01-25,11:01:44.000,25,11147332,8725,0,1769338903,13059.441972769993,30390.267692909998,53149.384640640004 2026-01-25,11:01:45.000,25,11147323,8885,0,1769338904,13059.219674539992,27160.927306440004,53149.24489824 2026-01-25,11:01:46.000,25,11147271,8845,0,1769338905,13058.970431069996,32697.454991039995,53149.1959884 2026-01-25,11:01:48.000,25,11147317,8765,0,1769338907,13058.586461399995,34081.410683940005,53149.070220240006 2026-01-25,11:01:50.000,25,11147382,8085,0,1769338909,13058.41131733999,30851.189156220003,53148.93746496 2026-01-25,11:01:51.000,25,11147323,9245,0,1769338910,13058.424789959994,31773.765192360006,53148.902529360006 2026-01-25,11:01:52.000,25,11147328,8565,0,1769338911,13058.47194412999,29005.487251800005,53148.8116968 2026-01-25,11:01:54.000,25,11147344,8125,0,1769338913,13058.364163169994,31312.230454739998,53148.762786960004 2026-01-25,11:01:56.000,25,11147294,8485,0,1769338915,13058.061029219993,26236.948493429998,53148.72785136001 2026-01-25,11:01:58.000,25,11147310,8365,0,1769338917,13057.966720880002,30850.519488870006,53148.67894152 2026-01-25,11:01:59.000,25,11147359,9245,0,1769338918,13058.337217929999,27620.83369503,53148.63701880001 2026-01-25,11:02:00.000,25,11147290,8205,0,1769338919,13058.88285904,33156.95957922,53148.6719544 2026-01-25,11:02:02.000,25,11147288,8485,0,1769338921,13059.509335869989,30388.385575199994,53148.64400592 2026-01-25,11:02:04.000,25,11147334,8125,0,1769338923,13059.017585239992,25313.37148083,53148.6719544 2026-01-25,11:02:05.000,25,11147302,8565,0,1769338924,13058.71445128999,31310.672597009994,53148.65099304 2026-01-25,11:02:06.000,25,11147345,9245,0,1769338925,13058.485416749994,29926.420840649997,53148.69291576 2026-01-25,11:02:07.000,25,11147307,8645,0,1769338926,13058.49888937,31771.530618150005,53148.69291576 2026-01-25,11:02:08.000,25,11147334,7645,0,1769338927,13058.55277984999,30387.412795259996,53148.64400592 2026-01-25,11:02:09.000,25,11147330,8645,0,1769338928,13058.59319770999,25312.694764350003,53148.72785136001 2026-01-25,11:02:10.000,25,11147324,8845,0,1769338929,13058.49888937,27158.41076703,53148.67894152 2026-01-25,11:02:11.000,25,11147305,9045,0,1769338930,13058.269854829989,30849.264743730004,53148.664967280005 2026-01-25,11:02:12.000,25,11147279,9245,0,1769338931,13058.101447079993,31310.644400489997,53148.616057440006 2026-01-25,11:02:13.000,25,11147341,9085,0,1769338932,13057.946511950002,29926.491331950005,53148.63701880001 2026-01-25,11:02:15.000,25,11147335,8525,0,1769338934,13057.697268479991,29003.583986700003,53148.63003168 2026-01-25,11:02:16.000,25,11147333,9205,0,1769338935,13057.697268479991,35001.20231373,53148.57413472 2026-01-25,11:02:17.000,25,11147293,9125,0,1769338936,13057.845467300001,27158.192244000005,53148.57413472 2026-01-25,11:02:18.000,25,11147308,8645,0,1769338937,13057.993666119997,28081.02909795,53148.53919912001 2026-01-25,11:02:19.000,25,11147308,8525,0,1769338938,13058.034083979997,30849.264743730004,53148.51823776001 2026-01-25,11:02:20.000,25,11147334,8445,0,1769338939,13057.912830399997,30849.278841990003,53148.46932792001 2026-01-25,11:02:21.000,25,11147288,8445,0,1769338940,13057.697268479991,34078.86594801,53148.43439232 2026-01-25,11:02:22.000,25,11147302,8365,0,1769338941,13057.346980359995,29465.421836909998,53148.39246960001 2026-01-25,11:02:23.000,25,11147337,8845,0,1769338942,13057.158363679999,24851.928381899997,53148.37150824001 2026-01-25,11:02:24.000,25,11147329,8965,0,1769338943,13057.057319029998,25774.6594989,53148.32259840001 2026-01-25,11:02:26.000,25,11147315,8045,0,1769338945,13056.909120210003,31772.313071580007,53148.231765840006 2026-01-25,11:02:27.000,25,11147332,8205,0,1769338946,13056.936065449998,32695.16402379,53148.12695904 2026-01-25,11:02:28.000,25,11147314,8525,0,1769338947,13056.855229729998,29465.89412862,53148.05708784001 2026-01-25,11:02:29.000,25,11147351,9125,0,1769338948,13056.565568400001,30388.96360386,53148.02913936 2026-01-25,11:02:30.000,25,11147310,8645,0,1769338949,13056.269170759995,29927.795421000003,53147.93131968 2026-01-25,11:02:31.000,25,11147297,9125,0,1769338950,13055.932355259989,31312.110619529994,53147.81253864 2026-01-25,11:02:32.000,25,11147332,8525,0,1769338951,13055.575330829997,28543.952514179997,53147.74266744 2026-01-25,11:02:33.000,25,11147330,8485,0,1769338952,13055.386714150001,30850.73096277,53147.609912160005 2026-01-25,11:02:34.000,25,11147333,8765,0,1769338953,13055.285669500001,31311.90619476,53147.51209248001 2026-01-25,11:02:35.000,25,11147298,8285,0,1769338954,13055.332823669996,31772.89110024,53147.42824704 2026-01-25,11:02:37.000,25,11147311,8885,0,1769338956,13055.406923080001,31311.018004380006,53147.24658192001 2026-01-25,11:02:38.000,25,11147356,7725,0,1769338957,13055.272196879996,31772.24962941,53146.988058480005 2026-01-25,11:02:39.000,25,11147338,8525,0,1769338958,13055.07684388999,35463.15295002,53146.89722592 2026-01-25,11:02:40.000,25,11147304,8805,0,1769338959,13054.800655179999,31772.55979113,53146.701586560004 2026-01-25,11:02:41.000,25,11147296,8645,0,1769338960,13054.537939089998,29466.112651649993,53146.63870248 2026-01-25,11:02:42.000,25,11147315,9045,0,1769338961,13054.228068830002,32234.538623939996,53146.46402448 2026-01-25,11:02:43.000,25,11147326,8285,0,1769338962,13053.911462259995,31773.19421283,53146.317294960005 2026-01-25,11:02:44.000,25,11147307,9325,0,1769338963,13053.64200986,29466.302978160005,53146.19152680001 2026-01-25,11:02:45.000,25,11147275,8805,0,1769338964,13053.439920559998,31311.539640000003,53146.14261696001 2026-01-25,11:02:46.000,25,11147320,7605,0,1769338965,13053.190677090002,29004.535619250004,53145.96095184 2026-01-25,11:02:48.000,25,11147339,8965,0,1769338967,13052.799971109991,33156.06433971001,53145.814222320005 2026-01-25,11:02:49.000,25,11147297,8925,0,1769338968,13052.752816939996,29464.91429955,53145.75832536001 2026-01-25,11:02:50.000,25,11147323,8965,0,1769338969,13052.712399079996,32232.607162319997,53145.660505679996 2026-01-25,11:02:51.000,25,11147310,8485,0,1769338970,12714.145458480001,28541.612203020006,53145.646531440005 2026-01-25,11:02:52.000,25,11147315,8765,0,1769338971,13052.78649849,28541.541711719998,53145.44390496 2026-01-25,11:02:53.000,25,11147295,8965,0,1769338972,13052.70566277,31309.65752229,53145.381020880006 2026-01-25,11:02:54.000,25,11147314,8405,0,1769338973,13052.63829966999,29002.81563153,53145.24127848 2026-01-25,11:02:55.000,25,11147307,8845,0,1769338974,13052.591145499995,34539.16708788001,53145.12948456 2026-01-25,11:02:56.000,25,11147255,8885,0,1769338975,13052.61809073999,31309.622276640002,53145.045639120006 2026-01-25,11:02:57.000,25,11147322,8445,0,1769338976,13052.74608063,29464.152993509997,53144.91987096001 2026-01-25,11:02:59.000,25,11147275,8885,0,1769338978,13052.934697309996,32693.310102599993,53144.84301264 2026-01-25,11:03:00.000,25,11147262,7925,0,1769338979,13052.927961000001,31309.227525359995,53144.76615432 2026-01-25,11:03:01.000,25,11147236,8525,0,1769338980,13052.975115169997,32693.429937809997,53144.69628312 2026-01-25,11:03:02.000,25,11147317,9285,0,1769338981,12714.475537669998,31770.896196450005,53144.56352784001 2026-01-25,11:03:03.000,25,11147250,8165,0,1769338982,13053.305194359993,28080.401725379998,53144.60545056 2026-01-25,11:03:04.000,25,11147259,9405,0,1769338983,13053.359084839998,35462.15902269,53144.52859224 2026-01-25,11:03:05.000,25,11147261,8725,0,1769338984,13053.190677090002,30848.891139839994,53144.49365664001 2026-01-25,11:03:06.000,25,11147245,9125,0,1769338985,13053.008796720002,30849.018024179997,53144.542566480006 2026-01-25,11:03:07.000,25,11147238,8205,0,1769338986,13052.934697309996,30388.216396079995,53144.49365664001 2026-01-25,11:03:08.000,25,11147220,8765,0,1769338987,13052.71913538999,31772.6937246,53144.5495536 2026-01-25,11:03:10.000,25,11147275,9325,0,1769338989,13052.55746394999,29004.88102662,53144.521605120004 2026-01-25,11:03:11.000,25,11147271,8845,0,1769338990,13052.429474059994,32234.425837860006,53144.486669519996 2026-01-25,11:03:12.000,25,11147277,8885,0,1769338991,13052.234121069989,33157.051217910004,53144.57051496 2026-01-25,11:03:13.000,25,11147293,8965,0,1769338992,13052.281275239999,32234.059283099996,53144.61243768001 2026-01-25,11:03:14.000,25,11147226,8365,0,1769338993,13052.550727639995,38231.41679232,53144.58448920001 2026-01-25,11:03:15.000,25,11147348,7885,0,1769338994,13052.840388969991,27158.678633970005,53144.66833464 2026-01-25,11:03:16.000,25,11147316,8445,0,1769338995,13052.880806829991,27620.079438119996,53144.654360399996 2026-01-25,11:03:17.000,25,11147299,9165,0,1769338996,13052.773025869996,29465.54872125,53144.63339904001 2026-01-25,11:03:18.000,25,11147340,8285,0,1769338997,13052.651772289995,31310.982758729995,53144.640386160005 2026-01-25,11:03:19.000,25,11147304,8885,0,1769338998,13052.48336454,27620.114683770007,53144.61243768001 2026-01-25,11:03:21.000,25,11147295,8125,0,1769339000,13052.46315561,29465.492328210006,53144.53557936001 2026-01-25,11:03:22.000,25,11147320,8365,0,1769339001,13052.490100849995,30388.413771720006,53144.52859224 2026-01-25,11:03:23.000,25,11147314,8085,0,1769339002,12713.88274239,30388.688687789996,53144.46570816001 2026-01-25,11:03:24.000,25,11147342,8325,0,1769339003,13052.382319889999,29466.20429034,53144.39583696001 2026-01-25,11:03:25.000,25,11147249,8045,0,1769339004,13052.267802619994,29005.064304,53144.32596576001 2026-01-25,11:03:26.000,25,11147368,8445,0,1769339005,13052.247593689994,28543.945465049997,53144.29103016 2026-01-25,11:03:27.000,25,11147328,8685,0,1769339006,13052.112867489988,29467.212315929995,53144.22814608001 2026-01-25,11:03:28.000,25,11147381,8925,0,1769339007,13051.971404980002,34542.60001419,53144.14430064 2026-01-25,11:03:29.000,25,11147293,9245,0,1769339008,13051.957932359997,30390.486215940007,53143.97660976 2026-01-25,11:03:30.000,25,11147305,8765,0,1769339009,13052.065713319993,29929.395573510003,53143.94167416001 2026-01-25,11:03:32.000,25,11147308,8245,0,1769339011,13051.823206159992,30852.50734353,53143.90673856 2026-01-25,11:03:33.000,25,11147341,8925,0,1769339012,13051.600907929991,28084.264648619996,53143.7809704 2026-01-25,11:03:34.000,25,11147354,8365,0,1769339013,13051.43923648999,31775.26665705,53143.77398328001 2026-01-25,11:03:35.000,25,11147338,8685,0,1769339014,13051.30451029,29006.840684759998,53143.72507344001 2026-01-25,11:03:36.000,25,11147332,8525,0,1769339015,13051.392082319995,30390.72588636,53143.641228 2026-01-25,11:03:37.000,25,11147296,8485,0,1769339016,13051.58743531,28083.644325179994,53143.57834392001 2026-01-25,11:03:38.000,25,11147342,8485,0,1769339017,13051.870360330002,33619.82660241,53143.585331040005 2026-01-25,11:03:39.000,25,11147328,8845,0,1769339018,13052.160021659998,32235.553698660005,53143.50847272001 2026-01-25,11:03:40.000,25,11147268,8405,0,1769339019,13052.409265129994,26237.935371629996,53143.47353712 2026-01-25,11:03:41.000,25,11147348,8165,0,1769339020,13052.59788180999,29928.93033093,53143.466550000005 2026-01-25,11:03:43.000,25,11147327,9125,0,1769339022,13052.853861589996,26699.625190110004,53143.48751136001 2026-01-25,11:03:44.000,25,11147375,8805,0,1769339023,13053.022269339992,27622.299914069998,53143.48052424001 2026-01-25,11:03:45.000,25,11147314,8245,0,1769339024,13053.258040189998,32235.955499069998,53143.585331040005 2026-01-25,11:03:46.000,25,11147286,7765,0,1769339025,13053.406239009993,32697.41269626,53143.55738256001 2026-01-25,11:03:47.000,25,11147313,8845,0,1769339026,13053.379293769998,30390.845721570004,53143.5014856 2026-01-25,11:03:48.000,25,11147268,8765,0,1769339027,13053.392766389989,29929.698686100004,53143.62026664 2026-01-25,11:03:49.000,25,11147349,8925,0,1769339028,13053.59485568999,30391.19112894,53143.65520224001 2026-01-25,11:03:50.000,25,11147339,9085,0,1769339029,13053.85757177999,28084.285796009994,53143.704112080006 2026-01-25,11:03:51.000,25,11147265,8925,0,1769339030,13054.140496799992,35004.811468290005,53143.77398328001 2026-01-25,11:03:52.000,25,11147293,8965,0,1769339031,13054.288695620002,30391.226374589998,53143.91372568001 2026-01-25,11:03:54.000,25,11147313,8645,0,1769339033,13054.147233110001,30391.811452380003,53144.06744232 2026-01-25,11:03:55.000,25,11147309,9005,0,1769339034,13053.931671189996,29469.24246537,53144.14430064 2026-01-25,11:03:56.000,25,11147324,8765,0,1769339035,13053.769999749995,30853.374386519994,53144.22115896 2026-01-25,11:03:57.000,25,11147306,8525,0,1769339036,13053.588119379994,32699.083340070007,53144.27705592001 2026-01-25,11:03:58.000,25,11147271,9485,0,1769339037,13053.426447939994,29469.3904971,53144.353914240004 2026-01-25,11:03:59.000,25,11147300,8285,0,1769339038,13053.251303880003,29930.741957339997,53144.36788848001 2026-01-25,11:04:00.000,25,11147319,8365,0,1769339039,13052.981851479992,34544.70770406,53144.39583696001 2026-01-25,11:04:01.000,25,11147302,8485,0,1769339040,13052.692190149995,34545.03901317,53144.374875600006 2026-01-25,11:04:02.000,25,11147319,9005,0,1769339041,13052.490100849995,29008.666409430007,53144.46570816001 2026-01-25,11:04:03.000,25,11147357,8725,0,1769339042,13052.40252882,27163.267617599995,53144.44474680001 2026-01-25,11:04:05.000,25,11147319,8725,0,1769339044,13052.261066309999,30392.946362310002,53144.34692712001 2026-01-25,11:04:06.000,25,11147309,9085,0,1769339045,13052.267802619994,36390.917145839994,53144.353914240004 2026-01-25,11:04:07.000,25,11147391,8565,0,1769339046,13052.274538929989,29931.714737279995,53144.2700688 2026-01-25,11:04:08.000,25,11147307,8325,0,1769339047,13052.42273775,33622.935268739995,53144.256094560005 2026-01-25,11:04:09.000,25,11147372,8285,0,1769339048,13052.63829966999,31777.754999940007,53144.28404304 2026-01-25,11:04:10.000,25,11147312,8725,0,1769339049,13052.82691635,28548.322974780007,53144.24212032 2026-01-25,11:04:11.000,25,11147277,9005,0,1769339050,13053.015533029997,27164.367281879997,53144.2700688 2026-01-25,11:04:12.000,25,11147359,9085,0,1769339051,13053.163731849992,33162.648227130005,53144.28404304 2026-01-25,11:04:13.000,25,11147288,8045,0,1769339052,13053.156995539997,28549.04903517,53144.34692712001 2026-01-25,11:04:14.000,25,11147302,7765,0,1769339053,13053.123313989992,28087.74691884,53144.33994 2026-01-25,11:04:16.000,25,11147296,8685,0,1769339055,13052.914488379996,33162.71871843,53144.32596576001 2026-01-25,11:04:17.000,25,11147315,9125,0,1769339056,13052.860597899991,32701.162833420007,53144.31199152 2026-01-25,11:04:18.000,25,11147261,9165,0,1769339057,13052.860597899991,31316.953371840005,53144.31897864001 2026-01-25,11:04:19.000,25,11147268,8565,0,1769339058,13052.833652659996,27164.465969700002,53144.24910744001 2026-01-25,11:04:20.000,25,11147306,7925,0,1769339059,13052.651772289995,26241.74895096,53144.2351332 2026-01-25,11:04:21.000,25,11147284,8805,0,1769339060,13052.469891919995,32239.691537970008,53144.22115896 2026-01-25,11:04:22.000,25,11147346,8845,0,1769339061,13052.33516571999,27164.268594060006,53144.20019760001 2026-01-25,11:04:23.000,25,11147208,8685,0,1769339062,13052.37558357999,29009.625091110007,53144.19321048 2026-01-25,11:04:24.000,25,11147338,8845,0,1769339063,13052.449682989994,33162.02790369,53144.22115896 2026-01-25,11:04:25.000,25,11147295,8725,0,1769339064,13052.44294668,30393.820454429995,53144.11635216 2026-01-25,11:04:27.000,25,11147358,8245,0,1769339066,13052.59788180999,30855.573715079998,53144.088403680005 2026-01-25,11:04:28.000,25,11147346,8725,0,1769339067,13052.61809073999,31778.565649890006,53144.14430064 2026-01-25,11:04:29.000,25,11147327,8845,0,1769339068,13052.71913538999,29010.64721496,53144.08141656001 2026-01-25,11:04:30.000,25,11147327,9005,0,1769339069,13052.833652659996,37315.88988618,53144.15827488001 2026-01-25,11:04:31.000,25,11147296,8445,0,1769339070,13053.055950889997,33624.94427079,53144.15128776001 2026-01-25,11:04:32.000,25,11147290,7725,0,1769339071,13053.284985429993,28088.409537059997,53144.14430064 2026-01-25,11:04:33.000,25,11147317,8925,0,1769339072,13053.500547349999,29934.118490609995,53144.17923624001 2026-01-25,11:04:34.000,25,11147340,7685,0,1769339073,13053.460129489999,25320.4135617,53144.22814608001 2026-01-25,11:04:35.000,25,11147325,8925,0,1769339074,13053.433184249989,29934.54848754,53144.207184720006 2026-01-25,11:04:36.000,25,11147354,7725,0,1769339075,13053.318666979998,27166.496119140007,53144.24212032 2026-01-25,11:04:38.000,25,11147332,7645,0,1769339077,13053.365821149993,27166.869723030002,53144.33295288 2026-01-25,11:04:39.000,25,11147364,8645,0,1769339078,13053.547701519994,28089.64313481,53144.38884984 2026-01-25,11:04:40.000,25,11147366,7845,0,1769339079,13053.75652712999,32703.615930660002,53144.486669519996 2026-01-25,11:04:41.000,25,11147369,9045,0,1769339080,13053.90472595,32703.827404559997,53144.52859224 2026-01-25,11:04:42.000,25,11147313,9125,0,1769339081,13053.999034289991,31319.794171229994,53144.60545056 2026-01-25,11:04:43.000,25,11147336,8325,0,1769339082,13054.059661079991,29474.20505289,53144.66833464 2026-01-25,11:04:44.000,25,11147335,8485,0,1769339083,13054.106815250001,35010.93011313,53144.73820584 2026-01-25,11:04:45.000,25,11147340,8445,0,1769339084,13054.147233110001,29935.549463999996,53144.88493536 2026-01-25,11:04:46.000,25,11147368,7925,0,1769339085,13054.066397390001,28090.087230000005,53145.01070352 2026-01-25,11:04:47.000,25,11147322,8605,0,1769339086,13053.992297979996,30397.528296810007,53145.10153608 2026-01-25,11:04:49.000,25,11147314,8205,0,1769339088,13054.073133699996,30398.310750239994,53145.23429136001 2026-01-25,11:04:50.000,25,11147344,8685,0,1769339089,13054.194387279997,29937.227156940004,53145.3181368 2026-01-25,11:04:51.000,25,11147343,8685,0,1769339090,13054.396476579997,33628.8001449,53145.381020880006 2026-01-25,11:04:52.000,25,11147378,7565,0,1769339091,13054.504257539993,30399.142547580006,53145.4578792 2026-01-25,11:04:53.000,25,11147386,8565,0,1769339092,13054.686137909994,30860.8182678,53145.548711760006 2026-01-25,11:04:54.000,25,11147186,8645,0,1769339093,13054.77370993999,34090.90586205,53145.57666024 2026-01-25,11:04:55.000,25,11147211,9085,0,1769339094,13054.928645069995,29477.010606630007,53145.646531440005 2026-01-25,11:04:56.000,25,11147387,8925,0,1769339095,13055.110525439995,29938.510098600003,53145.68146704 2026-01-25,11:04:57.000,25,11147317,8805,0,1769339096,13055.427132010002,30861.551377320007,53145.75133824 2026-01-25,11:04:58.000,25,11147337,9165,0,1769339097,13055.737002269998,32707.387215209994,53145.78627384001 2026-01-25,11:05:00.000,25,11147347,8045,0,1769339099,13056.228752899995,28554.899813070006,53145.97492608001 2026-01-25,11:05:01.000,25,11147358,8605,0,1769339100,13056.552095779996,28093.477861530002,53146.18453968 2026-01-25,11:05:02.000,25,11147325,9245,0,1769339101,13056.956274379998,29016.286518959998,53146.2264624 2026-01-25,11:05:03.000,25,11147304,8405,0,1769339102,13057.387398219995,31784.825277330005,53146.34524344 2026-01-25,11:05:04.000,25,11147356,8125,0,1769339103,13057.677059549991,33630.682262610004,53146.45005024 2026-01-25,11:05:05.000,25,11147329,9045,0,1769339104,13057.831994679997,28093.724581079994,53146.52690856001 2026-01-25,11:05:06.000,25,11147331,8085,0,1769339105,13057.798313129992,31785.262323389994,53146.56883128 2026-01-25,11:05:07.000,25,11147357,9125,0,1769339106,13057.710741099996,26248.403329680004,53146.73652216 2026-01-25,11:05:08.000,25,11147298,7885,0,1769339107,13057.690532169996,29017.012579350005,53146.77844488 2026-01-25,11:05:09.000,25,11147298,8445,0,1769339108,13057.858939919992,30862.799073329996,53146.91818728 2026-01-25,11:05:11.000,25,11147311,9005,0,1769339110,13058.364163169994,27171.69837708,53147.057929680006 2026-01-25,11:05:12.000,25,11147334,7805,0,1769339111,13058.47194412999,26710.452653789995,53147.14876224001 2026-01-25,11:05:13.000,25,11147311,8885,0,1769339112,13058.69424235999,26710.621832909994,53147.31645312001 2026-01-25,11:05:14.000,25,11147313,8005,0,1769339113,13058.997376309992,29017.85142582,53147.372350080004 2026-01-25,11:05:15.000,25,11147339,8765,0,1769339114,13059.394818599998,29018.062899719996,53147.40029856 2026-01-25,11:05:16.000,25,11147337,9085,0,1769339115,13059.765315649995,30402.667112580006,53147.540040960004 2026-01-25,11:05:17.000,25,11147300,8125,0,1769339116,13060.304220450002,30864.3428328,53147.71471896 2026-01-25,11:05:18.000,25,11147331,9085,0,1769339117,13060.89701573,28557.613728120006,53147.7636288 2026-01-25,11:05:19.000,25,11147358,8085,0,1769339118,13061.422447910001,31326.77280993,53147.91734544001 2026-01-25,11:05:20.000,25,11147372,8645,0,1769339119,13061.691900309997,29019.980263079997,53148.11997192 2026-01-25,11:05:22.000,25,11147304,8525,0,1769339121,13061.550437799997,31327.41428076,53148.38548248 2026-01-25,11:05:23.000,25,11147317,8805,0,1769339122,13061.570646729997,28558.600606320004,53148.50426352 2026-01-25,11:05:24.000,25,11147385,9085,0,1769339123,13061.853571749998,27635.784899759994,53148.65798016001 2026-01-25,11:05:25.000,25,11147279,9045,0,1769339124,13062.33858607,32711.729479290007,53148.7418256 2026-01-25,11:05:26.000,25,11147338,7645,0,1769339125,13062.722555740002,35019.02956350001,53148.89554224001 2026-01-25,11:05:27.000,25,11147315,8805,0,1769339126,13062.904436110002,29020.367965230005,53149.04227176001 2026-01-25,11:05:28.000,25,11147319,8285,0,1769339127,13062.897699799993,26713.251158400002,53149.17502704 2026-01-25,11:05:29.000,25,11147328,8645,0,1769339128,13062.938117659993,30866.499866579994,53149.3007952 2026-01-25,11:05:30.000,25,11147298,7845,0,1769339129,13063.059371239993,29944.00842,53149.405602000006 2026-01-25,11:05:31.000,25,11147330,8885,0,1769339130,13063.32882363999,33635.87747142,53149.48944744 2026-01-25,11:05:33.000,25,11147302,8205,0,1769339132,13063.968773089997,29021.996314260003,53149.8248292 2026-01-25,11:05:34.000,25,11147330,8605,0,1769339133,13064.170862389998,33636.751563540005,53149.9645716 2026-01-25,11:05:35.000,25,11147308,8485,0,1769339134,13064.218016559993,29022.264181200007,53150.09033976 2026-01-25,11:05:36.000,25,11147326,7885,0,1769339135,13064.265170729988,32252.471610659995,53150.223095040004 2026-01-25,11:05:37.000,25,11147389,8885,0,1769339136,13064.399896929994,30868.092969959995,53150.35585032 2026-01-25,11:05:38.000,25,11147308,8605,0,1769339137,13064.70976718999,29945.150379059996,53150.51655408 2026-01-25,11:05:39.000,25,11147286,8445,0,1769339138,13065.026373759996,29483.721378389993,53150.68424496 2026-01-25,11:05:40.000,25,11147280,8685,0,1769339139,13065.457497599993,27176.548178519995,53150.82398736 2026-01-25,11:05:41.000,25,11147251,8765,0,1769339140,13066.01661133,26253.549194580002,53150.99167824 2026-01-25,11:05:42.000,25,11147265,8125,0,1769339141,13066.622879230003,29483.66498535,53151.20129184001 2026-01-25,11:05:44.000,25,11147261,8085,0,1769339143,13067.424500119996,30868.04362605,53151.54366072 2026-01-25,11:05:45.000,25,11147283,8405,0,1769339144,13067.667007279997,27637.79390181,53151.77423568001 2026-01-25,11:05:46.000,25,11147301,8085,0,1769339145,13067.781524550002,27176.18162376,53151.92795232 2026-01-25,11:05:47.000,25,11147228,8485,0,1769339146,13067.943195989988,29021.481727770006,53152.15154016 2026-01-25,11:05:48.000,25,11147263,9325,0,1769339147,13068.131812669999,31328.281323749994,53152.38211512 2026-01-25,11:05:49.000,25,11147250,8285,0,1769339148,13068.421473999995,30405.197750249994,53152.50788328 2026-01-25,11:05:50.000,25,11147279,8285,0,1769339149,13068.738080570001,31789.731471809995,53152.75941960001 2026-01-25,11:05:51.000,25,11147278,8365,0,1769339150,13069.229831199998,31328.732468069997,53152.92711048001 2026-01-25,11:05:52.000,25,11147256,8725,0,1769339151,13069.741790759996,30867.86034867,53153.11576272001 2026-01-25,11:05:53.000,25,11147264,8725,0,1769339152,13070.166178289997,27176.844241979998,53153.25550512001 2026-01-25,11:05:55.000,25,11147268,8405,0,1769339154,13070.361531279988,30869.530992479995,53153.60486112 2026-01-25,11:05:56.000,25,11147255,9245,0,1769339155,13070.314377109993,30408.292318320004,53153.75857776001 2026-01-25,11:05:57.000,25,11147258,8445,0,1769339156,13070.166178289997,28562.597463030004,53153.961204240004 2026-01-25,11:05:58.000,25,11147285,8285,0,1769339157,13070.085342569997,30869.932792890002,53154.04504968 2026-01-25,11:05:59.000,25,11147272,8485,0,1769339158,13070.078606260002,33638.74646733,53154.30357312 2026-01-25,11:06:00.000,25,11147337,8285,0,1769339159,13070.004506849997,27639.852247770003,53154.317547360006 2026-01-25,11:06:01.000,25,11147268,8485,0,1769339160,13069.930407439992,29947.413149789994,53154.49222536 2026-01-25,11:06:02.000,25,11147313,8125,0,1769339161,13069.81589017,31332.137197860007,53154.57607080001 2026-01-25,11:06:03.000,25,11147333,8925,0,1769339162,13069.68790027999,30870.856228920005,53154.73677456 2026-01-25,11:06:04.000,25,11147267,8165,0,1769339163,13069.44539311999,34562.816919029996,53154.77869728 2026-01-25,11:06:06.000,25,11147291,8965,0,1769339165,13069.270249059999,25794.97509156,53154.95337528 2026-01-25,11:06:07.000,25,11147261,8845,0,1769339166,13069.337612159994,31794.031441109997,53155.04420784 2026-01-25,11:06:08.000,25,11147267,8165,0,1769339167,13069.378030019994,28563.887453820003,53155.11407904 2026-01-25,11:06:09.000,25,11147261,8925,0,1769339168,13069.519492529995,27640.973059440003,53155.35164112 2026-01-25,11:06:10.000,25,11147286,8565,0,1769339169,13069.6340098,30409.807881269997,53155.39356384001 2026-01-25,11:06:11.000,25,11147266,8725,0,1769339170,13069.761999689996,28563.993190769994,53155.470422160004 2026-01-25,11:06:12.000,25,11147280,7725,0,1769339171,13069.849571719991,29486.900536019995,53155.68003576001 2026-01-25,11:06:13.000,25,11147276,8685,0,1769339172,13070.017979470002,28102.564190100005,53155.88266224 2026-01-25,11:06:14.000,25,11147277,8405,0,1769339173,13070.354794969993,30871.497699750005,53155.96650768001 2026-01-25,11:06:15.000,25,11147281,8845,0,1769339174,13070.88696345999,35486.32344033,53156.19009552 2026-01-25,11:06:17.000,25,11147296,8285,0,1769339176,13071.702056969989,25796.504752769994,53156.50451592 2026-01-25,11:06:18.000,25,11147281,8485,0,1769339177,13071.917618889995,32257.70911425,53156.61630984001 2026-01-25,11:06:19.000,25,11147281,8845,0,1769339178,13071.958036749995,32719.666799669998,53156.832910560006 2026-01-25,11:06:20.000,25,11147336,8805,0,1769339179,13071.937827819995,29489.515763250005,53156.96566584 2026-01-25,11:06:21.000,25,11147274,8525,0,1769339180,13071.91088258,36411.78257064,53157.098421120005 2026-01-25,11:06:22.000,25,11147275,9085,0,1769339181,13071.836783169994,32258.547960719996,53157.25213776 2026-01-25,11:06:23.000,25,11147284,8445,0,1769339182,13071.86372840999,28105.299252540004,53157.433802880005 2026-01-25,11:06:24.000,25,11147299,9165,0,1769339183,13072.00519091999,36873.507634769994,53157.503674080006 2026-01-25,11:06:25.000,25,11147254,8205,0,1769339184,13072.10623556999,30874.09882872,53157.65739072 2026-01-25,11:06:26.000,25,11147261,8085,0,1769339185,13072.21401653,27643.778613179995,53157.76219752001 2026-01-25,11:06:28.000,25,11147263,9045,0,1769339187,13072.436314760002,31335.506682000007,53157.99975960001 2026-01-25,11:06:29.000,25,11147318,8565,0,1769339188,13072.416105830001,26258.892435119997,53158.118540639996 2026-01-25,11:06:30.000,25,11147348,8805,0,1769339189,13072.389160589992,29488.909538070002,53158.21636032001 2026-01-25,11:06:31.000,25,11147325,8845,0,1769339190,13072.402633209997,31796.174376630006,53158.321167120004 2026-01-25,11:06:32.000,25,11147328,7725,0,1769339191,13072.416105830001,28565.621539800006,53158.40501256 2026-01-25,11:06:33.000,25,11147316,8605,0,1769339192,13072.402633209997,34564.51575936,53158.57270344 2026-01-25,11:06:34.000,25,11147297,9125,0,1769339193,13072.476732620002,31334.068659480006,53158.58667768 2026-01-25,11:06:35.000,25,11147354,8405,0,1769339194,13072.597986200002,33179.79171129,53158.7334072 2026-01-25,11:06:36.000,25,11147351,9165,0,1769339195,13072.591249889992,29026.36677486,53158.74039432 2026-01-25,11:06:37.000,25,11147298,8405,0,1769339196,13072.577777270002,36409.97094422999,53158.83122688 2026-01-25,11:06:39.000,25,11147333,8965,0,1769339198,13072.443051069997,25334.82198342,53159.08276320001 2026-01-25,11:06:40.000,25,11147340,8605,0,1769339199,13072.355479040001,28103.339594400008,53159.21551848 2026-01-25,11:06:41.000,25,11147313,9045,0,1769339200,13072.355479040001,27180.206676989998,53159.34128664001 2026-01-25,11:06:42.000,25,11147357,8045,0,1769339201,13072.611458819993,35486.436226410005,53159.43910632001 2026-01-25,11:06:43.000,25,11147329,8965,0,1769339202,13073.008901109999,25795.48262892,53159.59282296 2026-01-25,11:06:44.000,25,11147331,9045,0,1769339203,13073.399607089996,29486.978076450003,53159.69762976 2026-01-25,11:06:45.000,25,11147303,8805,0,1769339204,13073.689268419992,33178.494671370005,53159.949166080005 2026-01-25,11:06:46.000,25,11147351,9005,0,1769339205,13073.951984509993,32716.847147670007,53160.07493424 2026-01-25,11:06:47.000,25,11147341,8725,0,1769339206,13074.26859108,28563.401063850004,53160.25659936001 2026-01-25,11:06:48.000,25,11147353,9365,0,1769339207,13074.645824439991,31332.193590900002,53160.44525160001 2026-01-25,11:06:50.000,25,11147299,8125,0,1769339209,13075.359873299989,27641.01535422,53160.7946076 2026-01-25,11:06:51.000,25,11147353,8725,0,1769339210,13075.71016142,34563.56412681,53160.99723408001 2026-01-25,11:06:52.000,25,11147327,8045,0,1769339211,13075.932459650001,29487.915610740005,53161.14396360001 2026-01-25,11:06:53.000,25,11147358,8525,0,1769339212,13076.073922160002,34564.55100501,53161.30466736 2026-01-25,11:06:54.000,25,11147346,8605,0,1769339213,13076.141285259997,31796.026344900005,53161.44440976 2026-01-25,11:06:56.000,25,11147314,8485,0,1769339215,13076.121076329997,31335.302257229996,53161.82171424 2026-01-25,11:06:57.000,25,11147361,9245,0,1769339216,13076.141285259997,31335.675861120006,53161.961456640005 2026-01-25,11:06:58.000,25,11147357,8685,0,1769339217,13076.350110869993,30412.733270220007,53162.199018720006 2026-01-25,11:06:59.000,25,11147385,8845,0,1769339218,13076.693662679994,25336.133121599996,53162.366709600006 2026-01-25,11:07:00.000,25,11147314,8485,0,1769339219,13077.212358550001,31796.618471819995,53162.534400480006 2026-01-25,11:07:02.000,25,11147310,8485,0,1769339221,13078.377740179996,28104.777616919993,53162.95362768 2026-01-25,11:07:03.000,25,11147345,9165,0,1769339222,13078.909908669993,29950.86722349,53163.14227992 2026-01-25,11:07:04.000,25,11147320,8285,0,1769339223,13079.30735096,34565.904437970006,53163.36586776001 2026-01-25,11:07:05.000,25,11147318,7845,0,1769339224,13079.590275980001,23952.163330440002,53163.52657152 2026-01-25,11:07:06.000,25,11147332,8725,0,1769339225,13079.933827790002,28105.912526850007,53163.70124952001 2026-01-25,11:07:07.000,25,11147313,8285,0,1769339226,13080.351479009994,29029.130033819994,53163.9388116 2026-01-25,11:07:08.000,25,11147321,8845,0,1769339227,13080.674821889996,31336.458314550007,53164.141438080005 2026-01-25,11:07:09.000,25,11147328,8485,0,1769339228,13080.849965950001,33182.18841549,53164.34406456 2026-01-25,11:07:10.000,25,11147286,8525,0,1769339229,13080.876911189996,30874.557022170004,53164.602588 2026-01-25,11:07:11.000,25,11147365,8205,0,1769339230,13080.984692149992,34104.80674641,53164.78425312001 2026-01-25,11:07:13.000,25,11147344,7805,0,1769339232,13081.166572519993,33643.52577747,53165.21046744001 2026-01-25,11:07:14.000,25,11147333,8925,0,1769339233,13081.112682040002,35489.481450570005,53165.42706816001 2026-01-25,11:07:15.000,25,11147314,8405,0,1769339234,13081.018373699997,29951.50164519,53165.699565840005 2026-01-25,11:07:16.000,25,11147322,8485,0,1769339235,13081.025110009992,25797.921627899996,53165.83930824001 2026-01-25,11:07:18.000,25,11147353,8725,0,1769339237,13081.523596949999,26720.215698839995,53166.2794968 2026-01-25,11:07:19.000,25,11147330,8525,0,1769339238,13081.86041244999,30412.063602869996,53166.41225208001 2026-01-25,11:07:20.000,25,11147342,8485,0,1769339239,13082.150073780002,33642.64463621999,53166.64981416001 2026-01-25,11:07:21.000,25,11147321,9285,0,1769339240,13082.217436879997,31797.05551788,53166.719685359996 2026-01-25,11:07:22.000,25,11147316,8525,0,1769339241,13082.136601159997,29028.227745180004,53166.85942776 2026-01-25,11:07:23.000,25,11147301,9005,0,1769339242,13081.934511859996,34104.70100946,53167.03410576001 2026-01-25,11:07:25.000,25,11147288,8365,0,1769339244,13081.76610411,30874.937675189998,53167.22974512001 2026-01-25,11:07:26.000,25,11147327,8205,0,1769339245,13082.015347579996,33182.498577210004,53167.29961632001 2026-01-25,11:07:27.000,25,11147305,8765,0,1769339246,13082.466680349993,29952.037379069996,53167.390448879996 2026-01-25,11:07:28.000,25,11147297,8165,0,1769339247,13082.891067879995,25798.711130459997,53167.53019128 2026-01-25,11:07:29.000,25,11147330,8405,0,1769339248,13083.369345890002,27183.22370463,53167.614036720006 2026-01-25,11:07:30.000,25,11147307,9085,0,1769339249,13083.854360209989,30413.699001030007,53167.746792 2026-01-25,11:07:31.000,25,11147333,8885,0,1769339250,13084.21812094999,29490.798704910005,53167.86557304 2026-01-25,11:07:32.000,25,11147300,7965,0,1769339251,13084.494309659996,30413.7624432,53167.97037984001 2026-01-25,11:07:33.000,25,11147295,9125,0,1769339252,13084.709871580002,25798.711130459997,53168.11012224001 2026-01-25,11:07:34.000,25,11147317,8245,0,1769339253,13084.864806709993,30413.381790180007,53168.17999344 2026-01-25,11:07:36.000,25,11147317,8925,0,1769339255,13085.120786489999,34104.940679880005,53168.43851688 2026-01-25,11:07:37.000,25,11147301,8805,0,1769339256,13085.43739305999,33181.87120464,53168.5153752 2026-01-25,11:07:38.000,25,11147318,7885,0,1769339257,13085.774208559997,35950.80471429,53168.669091840005 2026-01-25,11:07:39.000,25,11147373,8925,0,1769339258,13085.956088929997,27182.490595109994,53168.77389864 2026-01-25,11:07:40.000,25,11147355,9205,0,1769339259,13086.151441919988,32258.18140596,53168.90665392001 2026-01-25,11:07:41.000,25,11147332,8285,0,1769339260,13086.387212769994,32718.933690150006,53169.03242208 2026-01-25,11:07:42.000,25,11147268,8645,0,1769339261,13086.70381934,29488.380853320006,53169.172164480005 2026-01-25,11:07:43.000,25,11147324,8245,0,1769339262,13087.094525319997,28103.91762306,53169.34684248 2026-01-25,11:07:44.000,25,11147281,8405,0,1769339263,13087.512176539989,34103.19954477,53169.45164928001 2026-01-25,11:07:45.000,25,11147306,8485,0,1769339264,13087.848992039995,29027.022343949997,53169.675237120005 2026-01-25,11:07:47.000,25,11147294,8645,0,1769339266,13087.337032479998,28103.882377410002,53169.91279920001 2026-01-25,11:07:48.000,25,11147334,8645,0,1769339267,13086.82507292,29949.838050510007,53170.03158024001 2026-01-25,11:07:49.000,25,11147291,9125,0,1769339268,13086.48152111,26719.553080619997,53170.129399920006 2026-01-25,11:07:50.000,25,11147359,8205,0,1769339269,13086.225541329994,33180.32744517,53170.178309760006 2026-01-25,11:07:51.000,25,11147315,8805,0,1769339270,13086.259222879999,27181.235849970006,53170.23420672 2026-01-25,11:07:52.000,25,11147278,8645,0,1769339271,13086.52193897,30411.732293759997,53170.24119384 2026-01-25,11:07:53.000,25,11147339,8965,0,1769339272,13086.872227089996,31334.851112909993,53170.325039280004 2026-01-25,11:07:54.000,25,11147335,8325,0,1769339273,13087.134943179997,28566.31940367,53170.40888472 2026-01-25,11:07:55.000,25,11147317,8685,0,1769339274,13087.256196759998,29028.27708909,53170.513691520006 2026-01-25,11:07:56.000,25,11147282,7645,0,1769339275,13087.289878309988,31797.83797131,53170.54164 2026-01-25,11:07:58.000,25,11147310,7645,0,1769339277,13087.451549749989,27645.33647091,53170.69535664 2026-01-25,11:07:59.000,25,11147290,8285,0,1769339278,13087.67384797999,27184.090747619994,53170.7861892 2026-01-25,11:08:00.000,25,11147296,8165,0,1769339279,13087.727738459995,27183.992059800003,53170.87003464001 2026-01-25,11:08:01.000,25,11147354,8445,0,1769339280,13087.626693809994,32721.767440409996,53170.98182856 2026-01-25,11:08:02.000,25,11147312,8125,0,1769339281,13087.491967609989,34106.167228499995,53171.05868688001 2026-01-25,11:08:03.000,25,11147329,9165,0,1769339282,13087.491967609989,35490.602262240005,53171.233364880005 2026-01-25,11:08:04.000,25,11147309,9085,0,1769339283,13087.59301225999,32721.591212159998,53171.3102232 2026-01-25,11:08:05.000,25,11147313,8805,0,1769339284,13087.71426583999,27183.491571570004,53171.45695272 2026-01-25,11:08:06.000,25,11147314,8565,0,1769339285,13087.848992039995,30875.001117360007,53171.470926960006 2026-01-25,11:08:07.000,25,11147362,8525,0,1769339286,13088.064553960001,33181.98399072001,53171.638617840006 2026-01-25,11:08:09.000,25,11147303,8965,0,1769339288,13088.744921269994,30873.767519610003,53171.88316704 2026-01-25,11:08:10.000,25,11147345,9005,0,1769339289,13089.02110998,30412.01425896,53171.96701248001 2026-01-25,11:08:11.000,25,11147293,8965,0,1769339290,13089.256880829991,36411.09880503001,53172.08579352 2026-01-25,11:08:12.000,25,11147342,8605,0,1769339291,13089.472442749997,34565.241819749994,53172.23252304001 2026-01-25,11:08:13.000,25,11147336,8645,0,1769339292,13089.667795740002,26720.13815841,53172.337329840004 2026-01-25,11:08:14.000,25,11147276,8605,0,1769339293,13089.802521939993,32719.32844143,53172.51200784 2026-01-25,11:08:15.000,25,11147316,8485,0,1769339294,13089.910302899989,32257.906489889996,53172.693672960006 2026-01-25,11:08:16.000,25,11147333,8165,0,1769339295,13089.964193379994,32719.617455760002,53172.8473896 2026-01-25,11:08:17.000,25,11147323,8845,0,1769339296,13089.917039209999,30873.79571613,53172.93822216 2026-01-25,11:08:18.000,25,11147215,8365,0,1769339297,13089.667795740002,31796.87928963,53173.00110624001 2026-01-25,11:08:20.000,25,11147356,7805,0,1769339299,13088.845965919994,29027.600372610003,53173.28059104 2026-01-25,11:08:21.000,25,11147317,8765,0,1769339300,13088.563040899993,24873.928716630006,53173.35744936001 2026-01-25,11:08:22.000,25,11147283,8285,0,1769339301,13088.522623039993,32718.496644090003,53173.413346320005 2026-01-25,11:08:23.000,25,11147163,9045,0,1769339302,13088.583249829993,29487.6477438,53173.51815312 2026-01-25,11:08:24.000,25,11147152,7765,0,1769339303,13088.677558169999,30410.463450359995,53173.56007584 2026-01-25,11:08:25.000,25,11147276,8285,0,1769339304,13088.670821859989,30410.477548619994,53173.650908400006 2026-01-25,11:08:27.000,25,11147320,8445,0,1769339306,13088.421578389993,28102.987137899996,53173.818599280006 2026-01-25,11:08:29.000,25,11147322,8205,0,1769339308,13088.078026579991,31794.271111530004,53173.87449624 2026-01-25,11:08:31.000,25,11147350,8365,0,1769339310,13087.89614620999,29948.054620619994,53173.85353488 2026-01-25,11:08:33.000,25,11147327,8845,0,1769339312,13087.73447476999,28563.76761861,53173.77667656 2026-01-25,11:08:35.000,25,11147311,8805,0,1769339314,13087.929827759996,29025.337601880005,53173.650908400006 2026-01-25,11:08:37.000,25,11147252,8405,0,1769339316,13088.556304589998,32716.551084210005,53173.650908400006 2026-01-25,11:08:39.000,25,11147347,8765,0,1769339318,13088.731448649989,31793.615542440006,53173.64392128001 2026-01-25,11:08:41.000,25,11147369,8885,0,1769339320,13088.556304589998,30409.243950870004,53173.629947040004 2026-01-25,11:08:43.000,25,11147343,8645,0,1769339322,13088.94027426,33639.76859118001,53173.57405008001 2026-01-25,11:08:45.000,25,11147335,8525,0,1769339324,13090.05176540999,29025.499731870004,53173.56007584 2026-01-25,11:08:47.000,25,11147380,8445,0,1769339326,13090.435735079991,28564.451384219996,53173.678856880004 2026-01-25,11:08:48.000,25,11147363,9085,0,1769339327,13090.42226246,31333.229813009995,53173.65789552 2026-01-25,11:08:49.000,25,11147324,8325,0,1769339328,13090.35489935999,27180.03749787,53173.72077960001 2026-01-25,11:08:50.000,25,11147348,7805,0,1769339329,13090.186491609995,27641.98108503,53173.678856880004 2026-01-25,11:08:52.000,25,11147157,9245,0,1769339331,13089.661059429993,32257.116987329995,53173.81161216001 2026-01-25,11:08:53.000,25,11147308,8125,0,1769339332,13089.324243930001,32718.22172802,53173.85353488 2026-01-25,11:08:54.000,25,11147305,9365,0,1769339333,13089.04131891,29026.000220100002,53173.80462504 2026-01-25,11:08:55.000,25,11147324,8325,0,1769339334,13088.87291115999,31794.369799349995,53173.8255864 2026-01-25,11:08:56.000,25,11147332,8645,0,1769339335,13088.87964747,31794.376848479995,53173.80462504 2026-01-25,11:08:57.000,25,11147355,8765,0,1769339336,13089.00090105,32717.587306319998,53173.76968944001 2026-01-25,11:08:58.000,25,11147313,8965,0,1769339337,13089.20299035,29487.5067612,53173.77667656 2026-01-25,11:08:59.000,25,11147351,8725,0,1769339338,13089.24340821,27641.861249819995,53173.7557152 2026-01-25,11:09:00.000,25,11147306,8805,0,1769339339,13089.149099869996,28565.008265490003,53173.818599280006 2026-01-25,11:09:01.000,25,11147302,8605,0,1769339340,13089.05479152999,26257.813918230007,53173.818599280006 2026-01-25,11:09:03.000,25,11147340,8405,0,1769339342,13088.697767099999,30872.385890129997,53173.85353488 2026-01-25,11:09:04.000,25,11147321,9045,0,1769339343,13088.475468869998,31333.716202979995,53173.92340608 2026-01-25,11:09:05.000,25,11147336,8325,0,1769339344,13088.307061120002,32256.447319979998,53173.86052200001 2026-01-25,11:09:06.000,25,11147370,7765,0,1769339345,13088.273379569997,32256.186502170007,53173.867509120006 2026-01-25,11:09:07.000,25,11147347,9285,0,1769339346,13088.367687910002,29948.724287970006,53173.88148336 2026-01-25,11:09:08.000,25,11147326,8645,0,1769339347,13088.367687910002,30871.72327191,53173.78366368 2026-01-25,11:09:09.000,25,11147339,8845,0,1769339348,13088.307061120002,30410.505745140006,53173.86052200001 2026-01-25,11:09:10.000,25,11147333,8285,0,1769339349,13088.071290269996,34102.55102481,53173.74174096001 2026-01-25,11:09:11.000,25,11147317,8925,0,1769339350,13087.768156319995,30410.956889459994,53173.78366368 2026-01-25,11:09:12.000,25,11147280,8485,0,1769339351,13087.417868199998,29949.323464019995,53173.77667656 2026-01-25,11:09:14.000,25,11147318,7885,0,1769339353,13086.68361041,32717.25599721,53173.74174096001 2026-01-25,11:09:15.000,25,11147359,8805,0,1769339354,13086.59603837999,28563.401063850004,53173.685844 2026-01-25,11:09:16.000,25,11147289,9125,0,1769339355,13086.629719929995,34100.33759799,53173.64392128001 2026-01-25,11:09:17.000,25,11147314,8165,0,1769339356,13086.65666516999,29946.70823679,53173.65789552 2026-01-25,11:09:18.000,25,11147310,8605,0,1769339357,13086.710555649996,30408.052647899996,53173.678856880004 2026-01-25,11:09:19.000,25,11147326,8525,0,1769339358,13086.831809229996,29485.08890961,53173.699818240006 2026-01-25,11:09:20.000,25,11147317,9165,0,1769339359,13086.892436019996,26716.409168640006,53173.66488264 2026-01-25,11:09:21.000,25,11147338,8565,0,1769339360,13086.80486399,32715.507812969998,53173.60199856001 2026-01-25,11:09:22.000,25,11147278,8885,0,1769339361,13086.609510999995,32254.466514450003,53173.60898568 2026-01-25,11:09:23.000,25,11147301,8925,0,1769339362,13086.43436693999,33177.73336533,53173.57405008001 2026-01-25,11:09:25.000,25,11147292,8205,0,1769339364,13086.016715719998,28563.217786470006,53173.60199856001 2026-01-25,11:09:26.000,25,11147378,7845,0,1769339365,13085.908934760002,30408.65182395,53173.56007584 2026-01-25,11:09:27.000,25,11147307,9245,0,1769339366,13086.050397270003,29024.068758480003,53173.483217520006 2026-01-25,11:09:28.000,25,11147312,7845,0,1769339367,13086.380476459999,33177.2328771,53173.44828192 2026-01-25,11:09:29.000,25,11147300,8645,0,1769339368,13086.70381934,34561.6820091,53173.37841072 2026-01-25,11:09:30.000,25,11147299,8365,0,1769339369,13086.872227089996,29947.17347937,53173.42732056 2026-01-25,11:09:31.000,25,11147305,8925,0,1769339370,13086.811600299996,30408.750511770006,53173.32950088 2026-01-25,11:09:32.000,25,11147349,8125,0,1769339371,13086.51520265999,29947.462493700004,53173.245655440005 2026-01-25,11:09:33.000,25,11147346,8085,0,1769339372,13086.131232989988,26255.875407479994,53173.22469408 2026-01-25,11:09:34.000,25,11147352,8725,0,1769339373,13085.780944869992,31331.798839619994,53173.0919388 2026-01-25,11:09:36.000,25,11147306,7845,0,1769339375,13085.612537119996,29485.829068260005,53172.80546688001 2026-01-25,11:09:37.000,25,11147291,9085,0,1769339376,13085.693372839996,28563.10500039,53172.77053128 2026-01-25,11:09:38.000,25,11147306,7685,0,1769339377,13085.578855569991,29486.06873868,53172.672711600004 2026-01-25,11:09:39.000,25,11147319,8885,0,1769339378,13085.370029959995,26255.755572270005,53172.60982752 2026-01-25,11:09:40.000,25,11147321,9005,0,1769339379,13085.127522799994,26717.396046840004,53172.5329692 2026-01-25,11:09:41.000,25,11147295,8805,0,1769339380,13084.932169809988,28563.316474289997,53172.43514952 2026-01-25,11:09:42.000,25,11147292,8445,0,1769339381,13084.676190029997,30870.73639371,53172.3233556 2026-01-25,11:09:43.000,25,11147324,8445,0,1769339382,13084.34611084,32716.840098540008,53172.22553592 2026-01-25,11:09:44.000,25,11147301,8405,0,1769339383,13084.150757849995,32255.594375250002,53172.169638960004 2026-01-25,11:09:45.000,25,11147311,8765,0,1769339384,13084.12381261,31794.14422719,53172.02989656 2026-01-25,11:09:47.000,25,11147344,8285,0,1769339386,13084.24506619,28563.845159040007,53171.82028296 2026-01-25,11:09:48.000,25,11147331,8685,0,1769339387,13084.08339475,29025.351700140003,53171.77137312 2026-01-25,11:09:49.000,25,11147352,8285,0,1769339388,13083.888041759994,29025.408093179998,53171.74342464 2026-01-25,11:09:50.000,25,11147305,9085,0,1769339389,13083.632061980003,28102.46550228,53171.58272088 2026-01-25,11:09:51.000,25,11147294,8485,0,1769339390,13083.409763750002,36870.37077192,53171.56175952001 2026-01-25,11:09:52.000,25,11147308,7805,0,1769339391,13083.227883380001,24410.716286070005,53171.498875440004 2026-01-25,11:09:53.000,25,11147302,8405,0,1769339392,13083.052739319995,29948.237898000007,53171.46393984001 2026-01-25,11:09:54.000,25,11147331,8245,0,1769339393,13083.00558515,34101.28218141,53171.35913304 2026-01-25,11:09:55.000,25,11147313,8765,0,1769339394,13083.02579408,30409.321491299997,53171.352145920006 2026-01-25,11:09:56.000,25,11147343,8365,0,1769339395,13083.05947562999,29024.632688879996,53171.303236080006 2026-01-25,11:09:58.000,25,11147320,8645,0,1769339397,13083.093157179996,28101.35173974,53171.1006096 2026-01-25,11:09:59.000,25,11147307,8965,0,1769339398,13083.16725659,28562.703199979995,53170.98881568001 2026-01-25,11:10:00.000,25,11147296,7765,0,1769339399,13083.160520279991,30408.4755957,53170.95388008 2026-01-25,11:10:01.000,25,11147313,9085,0,1769339400,13083.072948249996,31792.783745099994,53170.88400888 2026-01-25,11:10:02.000,25,11147339,8205,0,1769339401,13083.01905776999,33177.049599720005,53170.800163440006 2026-01-25,11:10:03.000,25,11147312,8365,0,1769339402,13082.95843097999,32253.923731439994,53170.632472560006 2026-01-25,11:10:04.000,25,11147299,9085,0,1769339403,13082.971903599995,25331.93888925,53170.58356272001 2026-01-25,11:10:05.000,25,11147295,8805,0,1769339404,13083.12010241999,25332.023478810006,53170.49971728 2026-01-25,11:10:06.000,25,11147313,8125,0,1769339405,13083.221147069991,28562.435333040004,53170.35298776 2026-01-25,11:10:07.000,25,11147297,8885,0,1769339406,13083.153783969996,32254.233893159995,53170.297090800006 2026-01-25,11:10:09.000,25,11147265,8645,0,1769339408,13082.560988689998,33638.74646733,53170.0874772 2026-01-25,11:10:10.000,25,11147327,8125,0,1769339409,13082.224173189992,26717.071786860004,53169.989657520004 2026-01-25,11:10:11.000,25,11147303,8765,0,1769339410,13082.049029130001,26255.685080969997,53169.98267040001 2026-01-25,11:10:12.000,25,11147342,8445,0,1769339411,13081.894093999996,35946.342615,53169.90581208 2026-01-25,11:10:13.000,25,11147288,8365,0,1769339412,13081.77957672999,31331.975067870007,53169.842928000005 2026-01-25,11:10:14.000,25,11147337,9085,0,1769339413,13081.456233849989,32716.628624639998,53169.8079924 2026-01-25,11:10:15.000,25,11147366,8325,0,1769339414,13081.099209419997,33178.19860791,53169.75908256 2026-01-25,11:10:16.000,25,11147302,7645,0,1769339415,13080.809548090001,25794.65788071,53169.6333144 2026-01-25,11:10:17.000,25,11147283,9285,0,1769339416,13080.573777239995,36869.58126936,53169.52152048 2026-01-25,11:10:18.000,25,11147295,9245,0,1769339417,13080.40536949,29024.541050190004,53169.493572 2026-01-25,11:10:20.000,25,11147348,8325,0,1769339419,13080.48620521,34561.49873172,53169.43068792001 2026-01-25,11:10:21.000,25,11147325,8725,0,1769339420,13080.721976059991,28101.0133815,53169.29793264 2026-01-25,11:10:22.000,25,11147340,7565,0,1769339421,13081.092473110002,29946.926759819995,53169.339855360005 2026-01-25,11:10:23.000,25,11147283,8965,0,1769339422,13081.55727849999,27639.943886459994,53169.40972656001 2026-01-25,11:10:24.000,25,11147277,8965,0,1769339423,13081.934511859996,30409.243950870004,53169.269984160004 2026-01-25,11:10:25.000,25,11147268,8485,0,1769339424,13082.264591049992,29486.68201299,53169.32588112 2026-01-25,11:10:26.000,25,11147308,7645,0,1769339425,13082.635088099989,31794.130128930003,53169.32588112 2026-01-25,11:10:27.000,25,11147270,8605,0,1769339426,13082.96516729,31794.348651959997,53169.339855360005 2026-01-25,11:10:28.000,25,11147291,9245,0,1769339427,13083.16725659,33640.45235679,53169.33286824001 2026-01-25,11:10:29.000,25,11147330,8205,0,1769339428,13083.214410759996,28102.95894138,53169.388765200005 2026-01-25,11:10:31.000,25,11147275,9005,0,1769339430,13083.032530389995,28103.325496139994,53169.36081672001 2026-01-25,11:10:32.000,25,11147352,7845,0,1769339431,13082.94495836,29026.155300960003,53169.43068792001 2026-01-25,11:10:33.000,25,11147199,8885,0,1769339432,13082.870858949995,29948.724287970006,53169.44466216 2026-01-25,11:10:34.000,25,11147299,8885,0,1769339433,13082.911276809995,29486.879388629997,53169.437675040004 2026-01-25,11:10:35.000,25,11147298,7965,0,1769339434,13083.153783969996,32255.509785689996,53169.50055912001 2026-01-25,11:10:36.000,25,11147344,8565,0,1769339435,13083.632061980003,29486.724307769997,53169.46562352 2026-01-25,11:10:37.000,25,11147273,9325,0,1769339436,13084.029504269995,33639.895475519996,53169.54946896001 2026-01-25,11:10:38.000,25,11147325,9005,0,1769339437,13084.16423047,29025.499731870004,53169.626327280006 2026-01-25,11:10:39.000,25,11147273,9205,0,1769339438,13083.99582271999,29025.71120577,53169.654275760004 2026-01-25,11:10:40.000,25,11147340,8285,0,1769339439,13083.726370319993,29487.422171640006,53169.724146960005 2026-01-25,11:10:42.000,25,11147269,8925,0,1769339441,13083.301982789992,28103.318447009995,53169.78004392 2026-01-25,11:10:44.000,25,11147286,8205,0,1769339443,13083.00558515,31333.624564290003,53169.821966640004 2026-01-25,11:10:45.000,25,11147353,8965,0,1769339444,13082.810232159994,29026.81791918,53169.81497952001 2026-01-25,11:10:46.000,25,11147319,8165,0,1769339445,13082.71592381999,31796.371752270003,53169.84991512 2026-01-25,11:10:47.000,25,11147296,8525,0,1769339446,13082.702451199999,31796.921584409996,53169.80100528 2026-01-25,11:10:48.000,25,11147344,7565,0,1769339447,13082.790023229994,28105.426136880007,53169.89882496 2026-01-25,11:10:49.000,25,11147298,8565,0,1769339448,13082.92474943,26720.864218799994,53169.90581208 2026-01-25,11:10:50.000,25,11147334,7685,0,1769339449,13082.96516729,29027.988074759996,53169.940747680004 2026-01-25,11:10:51.000,25,11147318,8765,0,1769339450,13082.992112529995,31335.175372890008,53170.05254160001 2026-01-25,11:10:52.000,25,11147314,8485,0,1769339451,13082.870858949995,34565.35460583,53170.06651584 2026-01-25,11:10:54.000,25,11147325,9045,0,1769339453,13082.628351789994,27642.735341940002,53170.06651584 2026-01-25,11:10:55.000,25,11147349,8965,0,1769339454,13082.473416659988,27642.44632761,53170.05254160001 2026-01-25,11:10:56.000,25,11147337,8925,0,1769339455,13082.271327360002,32718.334514100003,53170.00363176001 2026-01-25,11:10:57.000,25,11147309,8845,0,1769339456,13082.156810089997,31333.98406992,53170.07350296 2026-01-25,11:10:58.000,25,11147319,8125,0,1769339457,13082.042292819991,34564.55100501,53170.0874772 2026-01-25,11:10:59.000,25,11147365,8925,0,1769339458,13081.86041244999,29027.233817850007,53170.08049008001 2026-01-25,11:11:01.000,25,11147343,8885,0,1769339460,13081.671795769995,32719.363687079996,53169.97568328 2026-01-25,11:11:03.000,25,11147338,8125,0,1769339462,13081.88062137999,29026.613494410005,53169.989657520004 2026-01-25,11:11:05.000,25,11147329,8805,0,1769339464,13082.264591049992,28103.713198290003,53170.03158024001 2026-01-25,11:11:07.000,25,11147368,8285,0,1769339466,13082.486889279993,29027.692011299994,53170.12241280001 2026-01-25,11:11:09.000,25,11147304,8445,0,1769339468,13082.574461309989,33643.82184093,53170.14337416 2026-01-25,11:11:11.000,25,11147293,8725,0,1769339470,13083.254828619996,35028.982935060005,53170.3320264 2026-01-25,11:11:13.000,25,11147303,8525,0,1769339472,13083.315455409997,28106.553997680006,53170.45779456001 2026-01-25,11:11:15.000,25,11147308,8125,0,1769339474,13082.682242269999,31336.726181489998,53170.60452408001 2026-01-25,11:11:17.000,25,11147347,8525,0,1769339476,13081.941248169991,28105.912526850007,53170.67439528001 2026-01-25,11:11:19.000,25,11147308,8205,0,1769339478,13081.70547732,29028.43921908,53170.74426648 2026-01-25,11:11:21.000,25,11147361,8845,0,1769339480,13082.473416659988,31335.788647199995,53170.730292240005 2026-01-25,11:11:23.000,25,11147365,8725,0,1769339482,13083.389554820002,31797.281090040007,53170.79317632001 2026-01-25,11:11:24.000,25,11147328,8365,0,1769339483,13083.537753639997,27182.180433390007,53170.75824072 2026-01-25,11:11:25.000,25,11147359,8925,0,1769339484,13083.611853050003,30412.472452410002,53170.87003464001 2026-01-25,11:11:27.000,25,11147336,8285,0,1769339486,13083.867832829994,33642.86315925,53170.91894448001 2026-01-25,11:11:29.000,25,11147337,8725,0,1769339488,13084.359583459991,29028.403973430002,53170.98182856 2026-01-25,11:11:30.000,25,11147290,7645,0,1769339489,13084.662717409992,29951.607382140006,53171.05169976 2026-01-25,11:11:31.000,25,11147337,9245,0,1769339490,13084.810916230002,29029.05954252,53171.15650656001 2026-01-25,11:11:32.000,25,11147373,9125,0,1769339491,13084.642508479992,31798.430098230005,53171.240352 2026-01-25,11:11:33.000,25,11147313,8805,0,1769339492,13084.426946560001,30414.340471860007,53171.27528760001 2026-01-25,11:11:35.000,25,11147293,8565,0,1769339494,13083.901514379999,33183.43611150001,53171.35913304 2026-01-25,11:11:37.000,25,11147286,8165,0,1769339496,13083.632061980003,32721.844980840004,53171.352145920006 2026-01-25,11:11:39.000,25,11147298,8285,0,1769339498,13083.470390540002,31799.705990760005,53171.42900424 2026-01-25,11:11:41.000,25,11147263,8765,0,1769339500,13083.295246479996,29492.236727430005,53171.40804288 2026-01-25,11:11:43.000,25,11147177,8645,0,1769339502,13083.02579408,30414.622437059996,53171.401055760005 2026-01-25,11:11:44.000,25,11147222,8565,0,1769339503,13082.73613274999,29952.9608151,53171.449965600004 2026-01-25,11:11:45.000,25,11147145,9125,0,1769339504,13082.385844629993,27183.921568499994,53171.40804288 2026-01-25,11:11:46.000,25,11147349,9045,0,1769339505,13082.096183299996,31798.64157213,53171.4849012 2026-01-25,11:11:47.000,25,11147293,8925,0,1769339506,13082.015347579996,28568.011194870007,53171.352145920006 2026-01-25,11:11:48.000,25,11147317,9165,0,1769339507,13082.190491640002,31798.47239301,53171.33817168 2026-01-25,11:11:49.000,25,11147351,8765,0,1769339508,13082.560988689998,32260.11286758,53171.29624896001 2026-01-25,11:11:50.000,25,11147298,8685,0,1769339509,13082.89780418999,30875.910455129997,53171.3102232 2026-01-25,11:11:51.000,25,11147348,8725,0,1769339510,13083.288510170001,32722.04235648,53171.37310728001 2026-01-25,11:11:52.000,25,11147302,8885,0,1769339511,13083.551226260002,29953.28507508,53171.470926960006 2026-01-25,11:11:54.000,25,11147316,8685,0,1769339513,13083.396291129997,29953.961791559996,53171.449965600004 2026-01-25,11:11:55.000,25,11147300,8285,0,1769339514,13083.1066298,30415.84898568,53171.45695272 2026-01-25,11:11:56.000,25,11147319,8285,0,1769339515,13082.574461309989,29954.821785420005,53171.4849012 2026-01-25,11:11:57.000,25,11147349,8965,0,1769339516,13082.028820200001,32724.178242869995,53171.51284968001 2026-01-25,11:11:58.000,25,11147287,8885,0,1769339517,13081.590960049994,29955.18834018,53171.470926960006 2026-01-25,11:11:59.000,25,11147278,8485,0,1769339518,13081.260880859998,32262.35449092,53171.49188832001 2026-01-25,11:12:00.000,25,11147260,8005,0,1769339519,13081.132890970002,28569.914459969994,53171.44297848001 2026-01-25,11:12:01.000,25,11147170,8445,0,1769339520,13081.328243959993,29492.335415249996,53171.43599136 2026-01-25,11:12:02.000,25,11147192,8365,0,1769339521,13081.752631489995,30876.284059020007,53171.42900424 2026-01-25,11:12:03.000,25,11147297,8925,0,1769339522,13082.318481529997,29029.827897690004,53171.39406864001 2026-01-25,11:12:05.000,25,11147315,8485,0,1769339524,13083.194201829996,35490.04538097,53171.46393984001 2026-01-25,11:12:06.000,25,11147343,8925,0,1769339525,13083.470390540002,32720.92154481,53171.498875440004 2026-01-25,11:12:07.000,25,11147325,8965,0,1769339526,13083.685952459993,32720.886299160004,53171.519836800006 2026-01-25,11:12:08.000,25,11147350,8165,0,1769339527,13083.726370319993,29029.038395130003,53171.5547724 2026-01-25,11:12:09.000,25,11147315,8925,0,1769339528,13083.679216149998,29490.615427530007,53171.60368224 2026-01-25,11:12:10.000,25,11147332,8365,0,1769339529,13083.659007219998,35951.368644689996,53171.67355344 2026-01-25,11:12:11.000,25,11147311,9165,0,1769339530,13083.625325669993,35028.20048163,53171.70150192 2026-01-25,11:12:12.000,25,11147380,8445,0,1769339531,13083.564698879993,31797.605350020007,53171.79233448 2026-01-25,11:12:13.000,25,11147328,8325,0,1769339532,13083.638798289998,27182.56813554,53171.79233448 2026-01-25,11:12:14.000,25,11147316,8605,0,1769339533,13083.645534599993,30412.81785978,53171.855218560006 2026-01-25,11:12:16.000,25,11147263,8885,0,1769339535,13083.571435190002,27644.011234470003,53171.82727008001 2026-01-25,11:12:17.000,25,11147346,8485,0,1769339536,13083.611853050003,28567.44021534,53171.88316704 2026-01-25,11:12:18.000,25,11147360,8245,0,1769339537,13083.746579249993,30875.55799863,53171.939064 2026-01-25,11:12:19.000,25,11147378,8525,0,1769339538,13083.901514379999,30414.474405329995,53171.94605112001 2026-01-25,11:12:20.000,25,11147307,8925,0,1769339539,12745.630971419996,35491.074553950006,53171.98098672 2026-01-25,11:12:21.000,25,11147333,8885,0,1769339540,13084.06318582,28107.202517640006,53172.04387080001 2026-01-25,11:12:22.000,25,11147346,8565,0,1769339541,13084.049713199995,34567.828850460006,53172.09976776 2026-01-25,11:12:23.000,25,11147352,8245,0,1769339542,13084.130548919995,32260.10581845,53172.23252304001 2026-01-25,11:12:24.000,25,11147369,8885,0,1769339543,13084.3865287,32259.901393680004,53172.2534844 2026-01-25,11:12:25.000,25,11147345,8885,0,1769339544,13084.669453720002,32721.140067839995,53172.36527832 2026-01-25,11:12:27.000,25,11147332,8205,0,1769339546,13085.56538295,30413.825885369995,53172.463098 2026-01-25,11:12:28.000,25,11147358,8405,0,1769339547,13086.212068709989,34567.82180133001,53172.59585328001 2026-01-25,11:12:29.000,25,11147345,8685,0,1769339548,13086.75770981999,26722.950761279993,53172.693672960006 2026-01-25,11:12:30.000,25,11147356,8325,0,1769339549,13087.006953290002,27646.365643890007,53172.89629944 2026-01-25,11:12:31.000,25,11147288,8605,0,1769339550,13086.966535430001,27646.61236344,53173.01508048 2026-01-25,11:12:32.000,25,11147349,9005,0,1769339551,13086.710555649996,33184.62741447,53173.11290016 2026-01-25,11:12:33.000,25,11147326,8645,0,1769339552,13086.427630629994,32261.593184879996,53173.25264256 2026-01-25,11:12:34.000,25,11147342,8605,0,1769339553,13086.259222879999,33184.30315449,53173.413346320005 2026-01-25,11:12:35.000,25,11147347,8045,0,1769339554,13086.488257419995,32261.092696649997,53173.46924328 2026-01-25,11:12:36.000,25,11147355,9125,0,1769339555,13087.054107459997,28107.787595429996,53173.65789552 2026-01-25,11:12:38.000,25,11147311,8765,0,1769339557,13088.0241361,29954.53982022,53173.965328800004 2026-01-25,11:12:39.000,25,11147331,9045,0,1769339558,13087.997190859991,28108.85906319,53174.10507120001 2026-01-25,11:12:40.000,25,11147317,8245,0,1769339559,13087.65363904999,30878.032243259993,53174.17494240001 2026-01-25,11:12:41.000,25,11147313,8925,0,1769339560,13087.323559859993,27647.366620350003,53174.31468480001 2026-01-25,11:12:42.000,25,11147334,8525,0,1769339561,13087.107997940002,32262.065476589996,53174.41250448001 2026-01-25,11:12:43.000,25,11147297,8885,0,1769339562,13087.087789010002,31338.819773099996,53174.51032416001 2026-01-25,11:12:44.000,25,11147343,8725,0,1769339563,13087.209042590002,31800.213528120003,53174.5242984 2026-01-25,11:12:45.000,25,11147309,8085,0,1769339564,13087.296614619998,28108.464311910007,53174.5941696 2026-01-25,11:12:46.000,25,11147324,8605,0,1769339565,13087.235987829998,33185.332327469994,53174.64307944 2026-01-25,11:12:47.000,25,11147344,8525,0,1769339566,13087.060843769992,30416.596193460005,53174.657053680006 2026-01-25,11:12:49.000,25,11147306,8565,0,1769339568,13086.70381934,31801.341388920002,53174.69198928 2026-01-25,11:12:50.000,25,11147327,9365,0,1769339569,13086.40068539,30878.145029339998,53174.77583472001 2026-01-25,11:12:51.000,25,11147328,8445,0,1769339570,13086.057133579998,32262.580063079993,53174.803783200005 2026-01-25,11:12:52.000,25,11147323,9085,0,1769339571,13085.747263320001,30416.278982610005,53174.803783200005 2026-01-25,11:12:53.000,25,11147325,8885,0,1769339572,13085.390238889995,30877.602246330003,53174.76186048 2026-01-25,11:12:54.000,25,11147365,9085,0,1769339573,13085.188149589994,30416.16619653,53174.71993776 2026-01-25,11:12:55.000,25,11147315,8125,0,1769339574,13084.959115049998,30877.77847458,53174.60115672 2026-01-25,11:12:56.000,25,11147339,8845,0,1769339575,13084.777234679997,29031.96378408,53174.60115672 2026-01-25,11:12:57.000,25,11147305,8965,0,1769339576,13084.521254899992,28570.436095590005,53174.49634992 2026-01-25,11:12:58.000,25,11147319,9005,0,1769339577,13084.21812094999,30416.34242478,53174.44744008 2026-01-25,11:13:00.000,25,11147295,7805,0,1769339579,13084.07665843999,31339.08764004,53174.32865904 2026-01-25,11:13:01.000,25,11147326,8445,0,1769339580,13084.23832987999,34107.86606883,53174.25878784 2026-01-25,11:13:02.000,25,11147364,8805,0,1769339581,13084.548200140001,31800.135987689995,53174.30769768 2026-01-25,11:13:03.000,25,11147315,9005,0,1769339582,13084.810916230002,32261.21253186,53174.29372344001 2026-01-25,11:13:04.000,25,11147353,8965,0,1769339583,13084.831125160003,30414.791616179995,53174.23083936 2026-01-25,11:13:05.000,25,11147331,8205,0,1769339584,13084.757025749997,31337.416996230007,53174.202890880006 2026-01-25,11:13:06.000,25,11147366,8445,0,1769339585,13084.662717409992,33183.02021283,53174.1400068 2026-01-25,11:13:07.000,25,11147298,8525,0,1769339586,13084.507782280001,28567.891359660003,53174.11904544 2026-01-25,11:13:08.000,25,11147347,9445,0,1769339587,13084.393265009996,32721.154166099994,53174.153981040006 2026-01-25,11:13:09.000,25,11147339,8685,0,1769339588,13084.32590191,33644.117904390005,53174.11205832 2026-01-25,11:13:11.000,25,11147336,8485,0,1769339590,13084.379792389991,28106.575145070005,53173.97930304001 2026-01-25,11:13:12.000,25,11147334,8485,0,1769339591,13084.19791201999,28106.814815489997,53173.8954576 2026-01-25,11:13:13.000,25,11147355,8965,0,1769339592,13084.07665843999,32260.43007843,53173.818599280006 2026-01-25,11:13:14.000,25,11147355,9285,0,1769339593,13084.10360368,30414.509650980006,53173.7557152 2026-01-25,11:13:15.000,25,11147369,8725,0,1769339594,13084.130548919995,29952.918520320003,53173.73475384 2026-01-25,11:13:16.000,25,11147334,8445,0,1769339595,13084.06318582,29491.581158340006,53173.57405008001 2026-01-25,11:13:17.000,25,11147170,8485,0,1769339596,13083.941932239999,29491.686895289997,53173.50417888001 2026-01-25,11:13:18.000,25,11147232,8565,0,1769339597,13083.605116739993,27645.942696090002,53173.44828192 2026-01-25,11:13:19.000,25,11147210,7805,0,1769339598,13083.02579408,32722.874153819997,53173.23866832001 2026-01-25,11:13:20.000,25,11147155,9165,0,1769339599,13082.352163080002,32723.423985960006,53173.18277136 2026-01-25,11:13:22.000,25,11147294,8485,0,1769339601,13081.67853207999,30416.532751289997,53172.81944112 2026-01-25,11:13:23.000,25,11147332,8445,0,1769339602,13081.75936779999,30877.94060457,53172.65175024 2026-01-25,11:13:24.000,25,11147255,8685,0,1769339603,13082.049029130001,29493.272949539998,53172.477072240006 2026-01-25,11:13:25.000,25,11147251,9045,0,1769339604,13082.271327360002,29954.70899934,53172.47008512001 2026-01-25,11:13:26.000,25,11147300,7885,0,1769339605,13082.278063669997,28108.87316145,53172.407201040005 2026-01-25,11:13:27.000,25,11147319,9045,0,1769339606,13082.075974369996,32263.017109139997,53172.309381360006 2026-01-25,11:13:29.000,25,11147351,8605,0,1769339608,13081.63811421999,33187.35542778,53172.15566472 2026-01-25,11:13:30.000,25,11147330,8405,0,1769339609,13081.61790528999,26265.11681691,53172.08579352 2026-01-25,11:13:31.000,25,11147302,8725,0,1769339610,13081.692004699995,29495.888176770008,53172.022909440006 2026-01-25,11:13:32.000,25,11147299,9245,0,1769339611,13081.69874100999,30880.414849199995,53171.94605112001 2026-01-25,11:13:34.000,25,11147327,8805,0,1769339613,13081.76610411,36418.34531067,53171.904128400005 2026-01-25,11:13:35.000,25,11147351,8965,0,1769339614,13081.934511859996,28111.27691478,53171.806308720006 2026-01-25,11:13:36.000,25,11147299,8925,0,1769339615,13082.035556509996,29957.662584809994,53171.75041176 2026-01-25,11:13:37.000,25,11147347,8565,0,1769339616,13082.129864850001,28112.129859509994,53171.72246328 2026-01-25,11:13:38.000,25,11147311,8885,0,1769339617,13082.163546399992,28112.686740780002,53171.687527680006 2026-01-25,11:13:39.000,25,11147344,8365,0,1769339618,13082.049029130001,29036.10867252,53171.65957920001 2026-01-25,11:13:40.000,25,11147291,8925,0,1769339619,13081.81999458999,32267.006916719998,53171.638617840006 2026-01-25,11:13:41.000,25,11147338,8405,0,1769339620,13081.483179089999,35036.31403025999,53171.568746640005 2026-01-25,11:13:42.000,25,11147367,8765,0,1769339621,13081.180045139998,33190.52753628,53171.56175952001 2026-01-25,11:13:43.000,25,11147311,9085,0,1769339622,13080.823020709991,29498.510453130002,53171.49188832001 2026-01-25,11:13:45.000,25,11147316,8405,0,1769339624,13080.095499229988,31344.69874752,53171.27528760001 2026-01-25,11:13:46.000,25,11147306,8965,0,1769339625,13079.630693840001,29498.644386600005,53171.184455040006 2026-01-25,11:13:47.000,25,11147378,8725,0,1769339626,13079.22651524,27652.477239600004,53171.07266112 2026-01-25,11:13:48.000,25,11147314,8645,0,1769339627,13078.829072949993,29959.897159019994,53170.87702176 2026-01-25,11:13:49.000,25,11147283,9045,0,1769339628,13078.573093170002,30882.635325149997,53170.82112480001 2026-01-25,11:13:50.000,25,11147329,8805,0,1769339629,13078.485521139992,28574.729015760007,53170.70234376001 2026-01-25,11:13:51.000,25,11147316,8605,0,1769339630,13078.411421730001,34113.2868498,53170.54862712 2026-01-25,11:13:52.000,25,11147324,8445,0,1769339631,13078.175650879995,29959.81961859,53170.4018976 2026-01-25,11:13:53.000,25,11147332,8485,0,1769339632,13077.717581799989,28113.603127680006,53170.29010368001 2026-01-25,11:13:54.000,25,11147235,8965,0,1769339633,13077.064159729991,29959.319130360003,53170.11542568 2026-01-25,11:13:56.000,25,11147263,8605,0,1769339635,13075.76405189999,29958.57192258,53169.69619848001 2026-01-25,11:13:57.000,25,11147210,8445,0,1769339636,13075.191465549993,25804.76633313,53169.556456080005 2026-01-25,11:13:58.000,25,11147255,9085,0,1769339637,13074.854650050002,28111.826746920007,53169.269984160004 2026-01-25,11:13:59.000,25,11147267,8845,0,1769339638,13074.740132779996,32264.779391639997,53169.0394092 2026-01-25,11:14:00.000,25,11147282,8405,0,1769339639,13074.733396470001,27649.262836320006,53168.836782720005 2026-01-25,11:14:01.000,25,11147249,8845,0,1769339640,13074.740132779996,33648.84787062,53168.67607896 2026-01-25,11:14:02.000,25,11147292,8565,0,1769339641,13074.598670269996,29956.774394430002,53168.431529760004 2026-01-25,11:14:03.000,25,11147261,8845,0,1769339642,13074.22143690999,31341.456147720004,53168.263838880004 2026-01-25,11:14:04.000,25,11147231,8965,0,1769339643,13073.696004730002,31341.66762162,53168.04025104001 2026-01-25,11:14:05.000,25,11147142,8285,0,1769339644,13073.14362730999,29034.416881319994,53167.90050864001 2026-01-25,11:14:07.000,25,11147167,9045,0,1769339646,13072.240961769996,33188.27886381,53167.41839736001 2026-01-25,11:14:08.000,25,11147303,8885,0,1769339647,13071.796365309994,32726.83576488,53167.208783760005 2026-01-25,11:14:09.000,25,11147291,8525,0,1769339648,13071.270933129992,28111.671666060007,53166.99917016 2026-01-25,11:14:10.000,25,11147286,8285,0,1769339649,13070.76570987999,32727.124779210004,53166.67077552 2026-01-25,11:14:11.000,25,11147252,8645,0,1769339650,13070.247014009998,29035.185236489997,53166.51007176001 2026-01-25,11:14:12.000,25,11147264,8605,0,1769339651,13069.782208619996,32266.076431559995,53166.251548320004 2026-01-25,11:14:13.000,25,11147247,8925,0,1769339652,13069.276985369994,30881.599103040004,53166.01398624 2026-01-25,11:14:14.000,25,11147277,8685,0,1769339653,13068.603354369996,33650.65949703001,53165.76244992001 2026-01-25,11:14:15.000,25,11147295,8765,0,1769339654,13068.098131119994,29496.79046541,53165.49693936 2026-01-25,11:14:16.000,25,11147260,8445,0,1769339655,13067.741106690002,31342.64040156,53165.29431288 2026-01-25,11:14:18.000,25,11147266,8365,0,1769339657,13067.754579309993,29958.346350420004,53164.8471372 2026-01-25,11:14:19.000,25,11147265,8925,0,1769339658,13067.741106690002,28112.70083904,53164.65848496 2026-01-25,11:14:20.000,25,11147307,9205,0,1769339659,13067.451445359991,30420.80452407,53164.46983272001 2026-01-25,11:14:21.000,25,11147241,8845,0,1769339660,13066.99337628,30882.896142960002,53164.30214184001 2026-01-25,11:14:22.000,25,11147278,8445,0,1769339661,13066.454471479992,33191.03507364,53164.16239944001 2026-01-25,11:14:23.000,25,11147282,8405,0,1769339662,13066.00987501999,32729.958529469994,53163.93182448 2026-01-25,11:14:24.000,25,11147282,8285,0,1769339663,13065.659586899994,30422.658445260007,53163.736185120004 2026-01-25,11:14:25.000,25,11147219,8885,0,1769339664,13065.518124389993,29499.913230000006,53163.53355864001 2026-01-25,11:14:26.000,25,11147266,8445,0,1769339665,13065.598960109994,30423.349260000003,53163.351893520005 2026-01-25,11:14:27.000,25,11147268,8445,0,1769339666,13065.68653213999,29500.618143,53163.205164000006 2026-01-25,11:14:29.000,25,11147267,8765,0,1769339668,13065.396870809993,34115.87388051,53162.9256792 2026-01-25,11:14:30.000,25,11147331,8925,0,1769339669,13065.033110069991,26269.628260109996,53162.7859368 2026-01-25,11:14:31.000,25,11147260,8645,0,1769339670,13064.57504099,30884.84170284,53162.69510424001 2026-01-25,11:14:32.000,25,11147260,8685,0,1769339671,13064.184335010003,27192.535605359997,53162.534400480006 2026-01-25,11:14:33.000,25,11147269,9005,0,1769339672,13063.955300469992,31808.016915030006,53162.33876112001 2026-01-25,11:14:34.000,25,11147300,8525,0,1769339673,12725.428777729998,24423.665537880006,53162.20600584 2026-01-25,11:14:35.000,25,11147252,8205,0,1769339674,13064.177598699993,29500.723879950005,53162.11517328 2026-01-25,11:14:36.000,25,11147325,9205,0,1769339675,13064.494205269999,32270.164926960002,53161.95446952001 2026-01-25,11:14:37.000,25,11147269,8845,0,1769339676,13064.66934932999,24885.595026780007,53161.7728044 2026-01-25,11:14:38.000,25,11147248,8325,0,1769339677,13064.77039397999,29039.738974470005,53161.674984720004 2026-01-25,11:14:40.000,25,11147270,8285,0,1769339679,13065.073527929992,26732.051188109996,53161.507293840004 2026-01-25,11:14:41.000,25,11147246,8765,0,1769339680,13065.423816050003,28577.710797749998,53161.44440976 2026-01-25,11:14:42.000,25,11147263,8965,0,1769339681,13065.7943131,30423.165982620005,53161.35357720001 2026-01-25,11:14:43.000,25,11147301,9045,0,1769339682,13066.09071073999,27191.739053669997,53161.29768024 2026-01-25,11:14:44.000,25,11147280,8485,0,1769339683,13066.232173249991,28575.885073080004,53161.32562872 2026-01-25,11:14:45.000,25,11147241,8965,0,1769339684,13066.238909560001,33190.837698,53161.360564320006 2026-01-25,11:14:46.000,25,11147251,8925,0,1769339685,13066.07050180999,30883.0935186,53161.37453856 2026-01-25,11:14:47.000,25,11147274,8445,0,1769339686,13065.693268449999,27190.808568509994,53161.30466736 2026-01-25,11:14:48.000,25,11147242,8725,0,1769339687,13065.363189260002,32267.648387549998,53161.28370600001 2026-01-25,11:14:49.000,25,11147270,8365,0,1769339688,13065.066791619996,32267.62019103,53161.27671888 2026-01-25,11:14:51.000,25,11147294,8525,0,1769339690,13064.642404089995,28113.243622049995,53161.26973176 2026-01-25,11:14:52.000,25,11147335,9085,0,1769339691,13064.723239809995,30882.12778779,53161.22780904 2026-01-25,11:14:53.000,25,11147274,8325,0,1769339692,13065.026373759996,29035.819658189997,53161.241783280006 2026-01-25,11:14:54.000,25,11147240,8405,0,1769339693,13065.342980330002,29497.276855379998,53161.241783280006 2026-01-25,11:14:55.000,25,11147277,8845,0,1769339694,13065.578751179994,36420.07234752001,53161.220821920004 2026-01-25,11:14:56.000,25,11147293,9205,0,1769339695,13065.470970219998,33650.97670788001,53161.290693120005 2026-01-25,11:14:57.000,25,11147224,8525,0,1769339696,13064.985955899996,34112.55374028,53161.27671888 2026-01-25,11:14:58.000,25,11147298,8645,0,1769339697,13064.372951689998,27189.94152552,53161.25575752 2026-01-25,11:14:59.000,25,11147299,9085,0,1769339698,13063.73973855,33651.61112958001,53161.241783280006 2026-01-25,11:15:00.000,25,11147270,8365,0,1769339699,13063.281669469994,34113.13176894,53161.21383480001 2026-01-25,11:15:02.000,25,11147316,8565,0,1769339701,13062.877490869992,31805.51447388,53161.03216968 2026-01-25,11:15:03.000,25,11147233,8845,0,1769339702,13062.843809320002,29498.031112290002,53160.92037576 2026-01-25,11:15:04.000,25,11147256,8245,0,1769339703,13062.783182530002,32728.830668669994,53160.87845304001 2026-01-25,11:15:05.000,25,11147276,8445,0,1769339704,13062.601302160001,27652.04724267,53160.80858184001 2026-01-25,11:15:06.000,25,11147266,8645,0,1769339705,13062.27122296999,30420.938457540004,53160.77364624 2026-01-25,11:15:07.000,25,11147294,8805,0,1769339706,13061.981561639994,31805.274803459994,53160.70377504 2026-01-25,11:15:08.000,25,11147286,8645,0,1769339707,13061.691900309997,33189.87196719,53160.522109920006 2026-01-25,11:15:09.000,25,11147279,8765,0,1769339708,13061.624537210002,29959.17814776,53160.51512280001 2026-01-25,11:15:10.000,25,11147266,8685,0,1769339709,13061.691900309997,29497.509476670006,53160.36839328 2026-01-25,11:15:11.000,25,11147283,8925,0,1769339710,13061.961352709994,28113.01804989,53160.31948344 2026-01-25,11:15:13.000,25,11147294,8445,0,1769339712,13062.729292049997,32267.13380106,53160.12384408 2026-01-25,11:15:14.000,25,11147330,8805,0,1769339713,13063.140206959994,28113.419850299993,53160.046985760004 2026-01-25,11:15:15.000,25,11147334,8605,0,1769339714,13063.503967699995,27190.124802899998,53160.03301152 2026-01-25,11:15:16.000,25,11147365,9125,0,1769339715,13063.968773089997,34112.65947723,53160.00506304 2026-01-25,11:15:17.000,25,11147309,8885,0,1769339716,13064.75018504999,35497.20729705,53160.10288272 2026-01-25,11:15:18.000,25,11147318,8165,0,1769339717,13065.713477379999,30420.6705906,53160.0958956 2026-01-25,11:15:19.000,25,11147340,8605,0,1769339718,13066.474680409992,28574.862949229995,53160.116856960005 2026-01-25,11:15:20.000,25,11147270,9045,0,1769339719,13066.899067939994,30882.719914710004,53160.14480544 2026-01-25,11:15:21.000,25,11147288,8485,0,1769339720,13067.03379414,27190.604143739998,53160.17275392 2026-01-25,11:15:22.000,25,11147322,8685,0,1769339721,13067.01358521,28575.236553120005,53160.24961224 2026-01-25,11:15:24.000,25,11147298,8525,0,1769339723,13067.761315620002,26268.669578429995,53160.27756072001 2026-01-25,11:15:25.000,25,11147306,8725,0,1769339724,13068.40800137999,29500.251588240004,53160.382367520004 2026-01-25,11:15:26.000,25,11147305,9285,0,1769339725,13068.893015699992,27654.803452499997,53160.452238720005 2026-01-25,11:15:27.000,25,11147319,8965,0,1769339726,13069.068159759998,29040.056185320005,53160.6548652 2026-01-25,11:15:28.000,25,11147283,8845,0,1769339727,13068.980587730002,33194.27062431,53160.80159472 2026-01-25,11:15:29.000,25,11147320,8525,0,1769339728,13068.879543080002,35963.6834748,53160.94133712 2026-01-25,11:15:30.000,25,11147310,8565,0,1769339729,13068.805443669997,32271.271640370003,53161.0391568 2026-01-25,11:15:31.000,25,11147175,9125,0,1769339730,13068.630299609991,31348.124624699994,53161.08107952 2026-01-25,11:15:32.000,25,11147310,8445,0,1769339731,13068.320429349995,34578.881886300005,53161.22780904 2026-01-25,11:15:33.000,25,11147308,8565,0,1769339732,13068.057713259994,30886.632181859997,53161.34659008 2026-01-25,11:15:35.000,25,11147294,8365,0,1769339734,13067.545753699997,24886.208301089995,53161.57017792001 2026-01-25,11:15:36.000,25,11147357,9165,0,1769339735,13067.451445359991,29962.646319720006,53161.59812640001 2026-01-25,11:15:37.000,25,11147370,8525,0,1769339736,13067.471654289991,34577.6835342,53161.80774 2026-01-25,11:15:38.000,25,11147369,9085,0,1769339737,13067.431236429991,28577.506372980002,53161.7728044 2026-01-25,11:15:39.000,25,11147281,8885,0,1769339738,13067.451445359991,30884.84875197,53161.891585440004 2026-01-25,11:15:40.000,25,11147263,8805,0,1769339739,13067.41776381,33192.205229219995,53161.9474824 2026-01-25,11:15:41.000,25,11147323,8965,0,1769339740,13067.41776381,26269.014985800008,53162.03831496 2026-01-25,11:15:42.000,25,11147335,8845,0,1769339741,13067.431236429991,33192.12063966,53162.0872248 2026-01-25,11:15:43.000,25,11147313,8925,0,1769339742,13067.451445359991,29961.4197711,53162.17107024001 2026-01-25,11:15:44.000,25,11147319,9085,0,1769339743,13067.464917979996,31807.509377669994,53162.296838400005 2026-01-25,11:15:46.000,25,11147378,8605,0,1769339745,13067.283037609996,24884.164053390006,53162.38068384 2026-01-25,11:15:47.000,25,11147318,8485,0,1769339746,13067.26956498999,34576.097479949996,53162.50645200001 2026-01-25,11:15:48.000,25,11147323,9085,0,1769339747,13067.31671916,28575.77933613,53162.534400480006 2026-01-25,11:15:49.000,25,11147328,8445,0,1769339748,13067.565962629997,32729.317058639994,53162.57632320001 2026-01-25,11:15:50.000,25,11147313,8645,0,1769339749,13067.808469789998,28575.729992220004,53162.66016864 2026-01-25,11:15:51.000,25,11147298,8525,0,1769339750,13068.118340049994,32729.831645130005,53162.702091360006 2026-01-25,11:15:52.000,25,11147315,9005,0,1769339751,13068.280011489995,27653.48526519,53162.848820880004 2026-01-25,11:15:53.000,25,11147312,8645,0,1769339752,13068.27327518,32269.38952266,53162.897730720004 2026-01-25,11:15:54.000,25,11147375,8765,0,1769339753,13068.057713259994,25808.488273769995,53162.98856328001 2026-01-25,11:15:55.000,25,11147307,8845,0,1769339754,13067.821942410003,29501.153876879995,53163.00952464001 2026-01-25,11:15:57.000,25,11147166,8405,0,1769339756,13067.323455469996,29963.273692290008,53163.05144736 2026-01-25,11:15:58.000,25,11147200,8605,0,1769339757,13066.932749489999,34117.45288563,53163.04446024 2026-01-25,11:15:59.000,25,11147188,8525,0,1769339758,13066.595933989993,30425.026952939996,53163.037473120006 2026-01-25,11:16:00.000,25,11147310,8445,0,1769339759,13066.306272659996,31347.89905254,53163.037473120006 2026-01-25,11:16:01.000,25,11147309,8885,0,1769339760,13066.03682026,31347.856757760004,53163.00253752 2026-01-25,11:16:02.000,25,11147313,9005,0,1769339761,13065.625905349989,29040.26061009,53162.9955504 2026-01-25,11:16:03.000,25,11147327,8885,0,1769339762,13065.181308890002,28117.423756140008,53163.00952464001 2026-01-25,11:16:04.000,25,11147343,8645,0,1769339763,13064.66934932999,29963.795327910004,53162.95362768 2026-01-25,11:16:05.000,25,11147300,8205,0,1769339764,13064.413369549999,27656.326064580004,53162.848820880004 2026-01-25,11:16:06.000,25,11147340,7925,0,1769339765,13064.46726002999,28579.550620680006,53162.751001200006 2026-01-25,11:16:08.000,25,11147316,8645,0,1769339767,13065.120682100001,29964.119587890003,53162.74401408001 2026-01-25,11:16:09.000,25,11147358,8285,0,1769339768,13065.282353540002,31810.350177059998,53162.7160656 2026-01-25,11:16:10.000,25,11147324,8285,0,1769339769,13065.289089849997,30887.210210520003,53162.63920728 2026-01-25,11:16:11.000,25,11147292,8565,0,1769339770,13065.309298779997,28579.487178509997,53162.6112588 2026-01-25,11:16:12.000,25,11147295,9045,0,1769339771,13065.316035089993,31810.399520969993,53162.62523304001 2026-01-25,11:16:13.000,25,11147341,8885,0,1769339772,13065.410343429998,31810.293784020003,53162.632220160005 2026-01-25,11:16:14.000,25,11147317,8925,0,1769339773,13065.551805939998,30425.753013330002,53162.60427168001 2026-01-25,11:16:15.000,25,11147299,8765,0,1769339774,13065.89535775,26733.566751060003,53162.562348960004 2026-01-25,11:16:16.000,25,11147309,9005,0,1769339775,13066.434262549992,32272.554582030003,53162.52741336001 2026-01-25,11:16:17.000,25,11147381,8645,0,1769339776,13067.000112589994,32273.048021130002,53162.55536184001 2026-01-25,11:16:19.000,25,11147338,8405,0,1769339778,13067.552490009992,32273.70359022,53162.59029744 2026-01-25,11:16:20.000,25,11147358,8485,0,1769339779,13067.667007279997,31812.38737563,53162.57632320001 2026-01-25,11:16:21.000,25,11147313,9165,0,1769339780,13067.821942410003,31350.9442767,53162.65318152001 2026-01-25,11:16:22.000,25,11147283,8765,0,1769339781,13068.030768019999,33197.13962022,53162.702091360006 2026-01-25,11:16:23.000,25,11147302,8445,0,1769339782,13068.42821030999,32735.50619478,53162.70907848 2026-01-25,11:16:24.000,25,11147365,8965,0,1769339783,13068.832388909992,29504.558606670005,53162.76497544 2026-01-25,11:16:25.000,25,11147374,8485,0,1769339784,13069.357821089994,27658.28572272,53162.80689816 2026-01-25,11:16:26.000,25,11147316,8725,0,1769339785,13069.809153859991,29042.967476010002,53162.90471784 2026-01-25,11:16:27.000,25,11147341,8845,0,1769339786,13070.152705669992,31350.753950190003,53162.95362768 2026-01-25,11:16:28.000,25,11147204,8565,0,1769339787,13070.321113419988,30427.501197570004,53163.05144736 2026-01-25,11:16:30.000,25,11147303,8765,0,1769339789,13070.388476519998,32273.301789809993,53163.16324128 2026-01-25,11:16:31.000,25,11147317,8965,0,1769339790,13070.220068770002,28580.88290625,53163.26106096 2026-01-25,11:16:32.000,25,11147353,8805,0,1769339791,13070.078606260002,30427.021856730003,53163.43573896 2026-01-25,11:16:33.000,25,11147352,8285,0,1769339792,13069.883253269996,30888.21823611,53163.51259728001 2026-01-25,11:16:34.000,25,11147346,8485,0,1769339793,13069.74852706999,29503.113535020006,53163.589455600006 2026-01-25,11:16:35.000,25,11147354,8565,0,1769339794,13069.76873599999,30887.506273980005,53163.63137832001 2026-01-25,11:16:36.000,25,11147320,7925,0,1769339795,13069.923671129996,33195.03897948,53163.68028816001 2026-01-25,11:16:37.000,25,11147321,8845,0,1769339796,13070.145969359997,29040.873884400004,53163.77112072 2026-01-25,11:16:38.000,25,11147335,9085,0,1769339797,13070.186387219997,27656.248524149996,53163.79208208 2026-01-25,11:16:39.000,25,11147351,8605,0,1769339798,13070.105551499997,29502.331081590004,53163.854966160005 2026-01-25,11:16:41.000,25,11147335,8845,0,1769339800,13069.378030019994,29962.991727090004,53163.88990176 2026-01-25,11:16:42.000,25,11147358,8485,0,1769339801,13068.926697249997,28116.08442144,53163.9388116 2026-01-25,11:16:43.000,25,11147325,8965,0,1769339802,13068.502309719996,30884.411705909995,53163.91785024001 2026-01-25,11:16:44.000,25,11147337,8845,0,1769339803,13068.131812669999,34114.823560139994,53163.91086312 2026-01-25,11:16:45.000,25,11147340,8485,0,1769339804,13067.768051929997,28576.660477380006,53163.88990176 2026-01-25,11:16:46.000,25,11147291,9165,0,1769339805,13067.478390600001,36423.17396472,53163.82701768001 2026-01-25,11:16:47.000,25,11147399,8965,0,1769339806,13067.242619749995,31346.721847830006,53163.84797904001 2026-01-25,11:16:48.000,25,11147383,8965,0,1769339807,13066.979903659994,31346.94741999,53163.79906920001 2026-01-25,11:16:49.000,25,11147353,8765,0,1769339808,13066.629615539998,29039.337174059998,53163.806056320005 2026-01-25,11:16:50.000,25,11147365,8845,0,1769339809,13066.07723812,27192.96560229,53163.77112072 2026-01-25,11:16:52.000,25,11147383,8845,0,1769339811,13065.612432729999,30423.095491319997,53163.60342984 2026-01-25,11:16:53.000,25,11147330,8325,0,1769339812,13065.632641659999,26269.057280580004,53163.60342984 2026-01-25,11:16:54.000,25,11147312,8445,0,1769339813,13065.497915459993,31346.14381917,53163.6243912 2026-01-25,11:16:55.000,25,11147395,9045,0,1769339814,13065.316035089993,30423.497291730004,53163.470674560005 2026-01-25,11:16:56.000,25,11147359,9005,0,1769339815,13064.992692209991,32270.312958690003,53163.421764720006 2026-01-25,11:16:57.000,25,11147385,8685,0,1769339816,13064.77713029,34117.12157652,53163.42875184 2026-01-25,11:16:58.000,25,11147331,8965,0,1769339817,13064.62893146999,32271.377377319994,53163.3099708 2026-01-25,11:16:59.000,25,11147353,8805,0,1769339818,13064.386424309989,24886.842722789996,53163.27503520001 2026-01-25,11:17:00.000,25,11147294,8125,0,1769339819,13064.211280249998,30886.864803150005,53163.2400996 2026-01-25,11:17:01.000,25,11147341,8765,0,1769339820,13063.955300469992,33655.897000619996,53163.14926704 2026-01-25,11:17:03.000,25,11147349,8725,0,1769339822,13063.854255819992,27655.487218110007,53163.07939584001 2026-01-25,11:17:04.000,25,11147309,8685,0,1769339823,13063.962036780002,31809.398544509997,53162.97458904 2026-01-25,11:17:05.000,25,11147351,9045,0,1769339824,13064.029399879997,31348.103477309996,53162.9256792 2026-01-25,11:17:06.000,25,11147364,8485,0,1769339825,13064.049608809997,28117.599984390006,53162.88375648 2026-01-25,11:17:07.000,25,11147332,8645,0,1769339826,13064.123708220002,30887.2525053,53162.89074360001 2026-01-25,11:17:08.000,25,11147387,8805,0,1769339827,13064.096762979992,32733.920140529997,53162.75798832 2026-01-25,11:17:09.000,25,11147306,8245,0,1769339828,13064.056345119992,33195.95536638,53162.74401408001 2026-01-25,11:17:10.000,25,11147357,8885,0,1769339829,13064.009190949997,31349.99969328,53162.66016864 2026-01-25,11:17:11.000,25,11147344,8525,0,1769339830,13063.887937369997,31349.957398500002,53162.62523304001 2026-01-25,11:17:12.000,25,11147302,8605,0,1769339831,13063.726265929996,29503.64221977,53162.52042624 2026-01-25,11:17:14.000,25,11147345,8805,0,1769339833,13063.51744032,28580.537498880003,53162.35273536 2026-01-25,11:17:15.000,25,11147309,8925,0,1769339834,13063.4366046,30427.04300412,53162.226967200004 2026-01-25,11:17:16.000,25,11147359,9005,0,1769339835,13063.423131979995,29965.832526479993,53162.17107024001 2026-01-25,11:17:17.000,25,11147344,8765,0,1769339836,13063.362505189994,32274.077194109996,53162.031327840006 2026-01-25,11:17:18.000,25,11147288,8805,0,1769339837,13063.241251609994,31351.064111910004,53162.05228920001 2026-01-25,11:17:19.000,25,11147263,9005,0,1769339838,13062.992008139998,26735.321984430004,53161.891585440004 2026-01-25,11:17:20.000,25,11147300,8205,0,1769339839,13062.641720020001,31350.704606280007,53161.87062408 2026-01-25,11:17:21.000,25,11147302,8725,0,1769339840,13062.27795928,31350.500181509997,53161.82870136 2026-01-25,11:17:22.000,25,11147275,8925,0,1769339841,13061.914198539998,31811.696560890006,53161.75184304 2026-01-25,11:17:23.000,25,11147312,8365,0,1769339842,13061.597591969992,28119.023908649993,53161.61908776001 2026-01-25,11:17:25.000,25,11147302,8405,0,1769339844,13061.287721709996,29042.19912084,53161.35357720001 2026-01-25,11:17:26.000,25,11147238,8685,0,1769339845,13061.307930639996,38273.59878624001,53161.339602960004 2026-01-25,11:17:27.000,25,11147273,8965,0,1769339846,13061.227094919996,31812.133606949996,53161.27671888 2026-01-25,11:17:28.000,25,11147298,8485,0,1769339847,12722.579318600001,32735.562587819993,53161.08806664 2026-01-25,11:17:29.000,25,11147310,8805,0,1769339848,13061.025005619995,28581.792244020005,53161.01819544001 2026-01-25,11:17:30.000,25,11147303,9245,0,1769339849,13060.99806038,28120.447832909995,53160.99723408001 2026-01-25,11:17:31.000,25,11147251,8845,0,1769339850,13061.01826931,30889.860683399995,53160.84351744 2026-01-25,11:17:32.000,25,11147273,8645,0,1769339851,13061.004796689995,32736.12651822,53160.7247364 2026-01-25,11:17:33.000,25,11147276,7645,0,1769339852,13060.95764252,30889.740848190006,53160.69678792 2026-01-25,11:17:34.000,25,11147261,9005,0,1769339853,13060.93743359,34120.5474537,53160.61294248001 2026-01-25,11:17:36.000,25,11147263,9045,0,1769339855,13060.89701573,29043.094360350005,53160.43826448 2026-01-25,11:17:37.000,25,11147266,8485,0,1769339856,13061.03174192999,30889.16281953,53160.4801872 2026-01-25,11:17:38.000,25,11147263,9205,0,1769339857,13061.20014968,35043.165784619996,53160.41730312 2026-01-25,11:17:39.000,25,11147283,8805,0,1769339858,13061.516756249992,28119.91209903,53160.410316 2026-01-25,11:17:40.000,25,11147220,8645,0,1769339859,13061.873780679998,29043.341079899998,53160.333457680004 2026-01-25,11:17:41.000,25,11147237,8805,0,1769339860,13062.11628784,29043.580750320005,53160.29153496 2026-01-25,11:17:42.000,25,11147249,8805,0,1769339861,12723.69080974999,34120.70958369,53160.30550920001 2026-01-25,11:17:43.000,25,11147267,8925,0,1769339862,13062.345322379995,27658.567687920004,53160.284547840005 2026-01-25,11:17:44.000,25,11147290,8805,0,1769339863,13062.37900393,33197.1114237,53160.32647056001 2026-01-25,11:17:45.000,25,11147283,9165,0,1769339864,13062.43289440999,32273.87276934,53160.284547840005 2026-01-25,11:17:47.000,25,11147294,8325,0,1769339866,13062.688874189997,31812.810323430007,53160.354419040006 2026-01-25,11:17:48.000,25,11147288,8645,0,1769339867,13062.715819429992,32274.634075380003,53160.25659936001 2026-01-25,11:17:49.000,25,11147282,8725,0,1769339868,13062.675401569992,29044.10238594,53160.25659936001 2026-01-25,11:17:50.000,25,11147273,8845,0,1769339869,13062.661928950001,30429.362167889994,53160.2007024 2026-01-25,11:17:51.000,25,11147307,9205,0,1769339870,13062.702346810001,26737.345084739994,53160.19371528 2026-01-25,11:17:52.000,25,11147285,8725,0,1769339871,13062.843809320002,29045.371229340002,53160.24262512 2026-01-25,11:17:53.000,25,11147232,8445,0,1769339872,13063.234515299999,34122.52825923001,53160.2705736 2026-01-25,11:17:54.000,25,11147281,9165,0,1769339873,13063.894673679992,30429.531347009994,53160.165766800004 2026-01-25,11:17:55.000,25,11147249,8965,0,1769339874,13064.581777299994,30890.734775520003,53160.27756072001 2026-01-25,11:17:56.000,25,11147287,8885,0,1769339875,13065.140891030002,28121.20208982,53160.31948344 2026-01-25,11:17:58.000,25,11147294,8245,0,1769339877,13065.477706529993,32736.845529479993,53160.41730312 2026-01-25,11:17:59.000,25,11147223,9325,0,1769339878,13065.403607120003,24890.134666500002,53160.43127736 2026-01-25,11:18:00.000,25,11147222,8645,0,1769339879,13065.470970219998,29505.72876225,53160.48717432 2026-01-25,11:18:01.000,25,11147270,8725,0,1769339880,13065.76736785999,30890.466908579998,53160.584994 2026-01-25,11:18:02.000,25,11147254,8645,0,1769339881,13066.225436939996,32736.908971650002,53160.717749280004 2026-01-25,11:18:03.000,25,11147299,8885,0,1769339882,13066.757605429993,32737.282575539997,53160.75268488 2026-01-25,11:18:04.000,25,11147280,8605,0,1769339883,13067.39755488,31814.692441139996,53160.836530320004 2026-01-25,11:18:05.000,25,11147262,7805,0,1769339884,13067.842151340003,33661.508108099995,53160.92037576 2026-01-25,11:18:06.000,25,11147281,8845,0,1769339885,13068.18570314999,32277.136516529994,53161.08806664 2026-01-25,11:18:07.000,25,11147276,8525,0,1769339886,13068.46862816999,29507.97743472,53161.1788992 2026-01-25,11:18:09.000,25,11147289,8565,0,1769339888,13068.569672819991,34585.62790371,53161.41646128 2026-01-25,11:18:10.000,25,11147245,8685,0,1769339889,13068.643772229996,31354.48293996,53161.47934536001 2026-01-25,11:18:11.000,25,11147253,8805,0,1769339890,13068.704399019996,30431.21608908,53161.556203680004 2026-01-25,11:18:12.000,25,11147295,8605,0,1769339891,13068.744816879997,29046.435647970007,53161.54222944 2026-01-25,11:18:13.000,25,11147297,8765,0,1769339892,13068.980587730002,32277.53126781,53161.57017792001 2026-01-25,11:18:14.000,25,11147312,8325,0,1769339893,13069.351084779999,35508.838361550006,53161.633062 2026-01-25,11:18:15.000,25,11147298,8445,0,1769339894,13069.8360991,34124.17070652,53161.66799760001 2026-01-25,11:18:16.000,25,11147323,9165,0,1769339895,13070.280695560003,30431.639036880006,53161.7029332 2026-01-25,11:18:17.000,25,11147326,8525,0,1769339896,13070.68487415999,25815.720681150007,53161.82171424 2026-01-25,11:18:18.000,25,11147283,9165,0,1769339897,13071.142943239996,27661.930122930004,53161.94049528 2026-01-25,11:18:20.000,25,11147271,8845,0,1769339899,13072.139917119996,26738.451798149996,53162.129147520005 2026-01-25,11:18:21.000,25,11147300,8605,0,1769339900,13072.658612990002,29507.780059080003,53162.27587704 2026-01-25,11:18:22.000,25,11147266,8645,0,1769339901,13073.15036362,32738.600762849994,53162.394658080004 2026-01-25,11:18:23.000,25,11147294,8405,0,1769339902,13073.527596979991,29969.173814099995,53117.86574232 2026-01-25,11:18:24.000,25,11147255,8765,0,1769339903,13073.891357719993,27199.775061869994,53162.72305272001 2026-01-25,11:18:25.000,25,11147263,8805,0,1769339904,13074.18101904999,31353.99654999,53162.88375648 2026-01-25,11:18:26.000,25,11147274,8605,0,1769339905,13074.396580969995,29046.407451449995,53163.016511760005 2026-01-25,11:18:27.000,25,11147328,8685,0,1769339906,13074.53130717,23969.29976547,53163.21913824 2026-01-25,11:18:28.000,25,11147282,8565,0,1769339907,13074.48415299999,34585.85347587,53163.34490640001 2026-01-25,11:18:29.000,25,11147289,8645,0,1769339908,13074.51109824,28585.718609429998,53163.47766168 2026-01-25,11:18:31.000,25,11147299,9005,0,1769339910,13074.61214289,31355.357032080006,53163.687275280005 2026-01-25,11:18:32.000,25,11147273,9005,0,1769339911,13074.578461339996,29047.394329650007,53163.87592752001 2026-01-25,11:18:33.000,25,11147266,8445,0,1769339912,13074.60540657999,31355.314737299996,53163.94579872001 2026-01-25,11:18:34.000,25,11147271,8845,0,1769339913,13074.699714919996,30893.554427519994,53164.18336080001 2026-01-25,11:18:35.000,25,11147276,8445,0,1769339914,13074.820968499997,31816.25029887,53164.2182964 2026-01-25,11:18:36.000,25,11147288,8445,0,1769339915,13075.050003039993,31354.229171280007,53164.29515472 2026-01-25,11:18:37.000,25,11147303,9045,0,1769339916,13075.514808429994,27661.140620370003,53164.31611608 2026-01-25,11:18:38.000,25,11147343,8685,0,1769339917,13076.053713230001,31814.97440634,53164.46983272001 2026-01-25,11:18:39.000,25,11147300,8445,0,1769339918,13076.63977219999,30891.778046759995,53164.56765240001 2026-01-25,11:18:40.000,25,11147356,8525,0,1769339919,13076.98332400999,26276.198049269995,53164.70739480001 2026-01-25,11:18:42.000,25,11147316,8285,0,1769339921,13077.589591909993,30430.623962159996,53164.95194400001 2026-01-25,11:18:43.000,25,11147319,8885,0,1769339922,13077.83883537999,30430.652158679994,53165.04277656001 2026-01-25,11:18:44.000,25,11147332,8405,0,1769339923,13078.12849671,30892.292633250006,53165.13360912 2026-01-25,11:18:45.000,25,11147362,8725,0,1769339924,13078.472048520001,27661.32389775,53165.32226136 2026-01-25,11:18:46.000,25,11147355,8845,0,1769339925,13078.835809259988,30892.433615849994,53165.47597800001 2026-01-25,11:18:47.000,25,11147348,8405,0,1769339926,13079.22651524,28584.633043409995,53165.62270752001 2026-01-25,11:18:48.000,25,11147376,8525,0,1769339927,13079.610484910001,28584.823369920006,53165.769437040006 2026-01-25,11:18:49.000,25,11147327,8965,0,1769339928,13079.799101589997,29970.005611440007,53165.916166560004 2026-01-25,11:18:50.000,25,11147338,8365,0,1769339929,13079.980981959998,30432.146574240003,53166.11879304 2026-01-25,11:18:51.000,25,11147294,8285,0,1769339930,13080.183071259999,28586.444669820004,53166.21661272001 2026-01-25,11:18:53.000,25,11147303,8885,0,1769339932,13080.391896869995,28587.198926729994,53166.55199448001 2026-01-25,11:18:54.000,25,11147325,8885,0,1769339933,13080.546832,28125.593697810007,53166.76160808 2026-01-25,11:18:55.000,25,11147299,8925,0,1769339934,13080.72871237,29971.83133611,53166.90135048 2026-01-25,11:18:56.000,25,11147302,8445,0,1769339935,13080.951010600002,30894.886713090003,53166.922311840004 2026-01-25,11:18:57.000,25,11147378,8405,0,1769339936,13081.139627279998,34126.08102075,53167.1878224 2026-01-25,11:18:58.000,25,11147312,8405,0,1769339937,13081.166572519993,33203.244166799996,53167.38346176 2026-01-25,11:18:59.000,25,11147325,8965,0,1769339938,13081.213726689988,29510.775939330008,53167.53717840001 2026-01-25,11:19:00.000,25,11147329,9165,0,1769339939,13081.193517760003,33203.70236025,53167.6769208 2026-01-25,11:19:01.000,25,11147192,8685,0,1769339940,13081.287826099993,31357.626851940004,53167.82365032001 2026-01-25,11:19:02.000,25,11147219,8965,0,1769339941,13081.361925509998,33665.85742131001,53167.94243136001 2026-01-25,11:19:04.000,25,11147341,8645,0,1769339943,13081.57748742999,29511.706424489996,53168.1310836 2026-01-25,11:19:05.000,25,11147340,8485,0,1769339944,13081.86041244999,29049.981360360005,53168.3406972 2026-01-25,11:19:06.000,25,11147391,8965,0,1769339945,13082.325217839993,30434.57852409,53168.43851688 2026-01-25,11:19:07.000,25,11147348,8565,0,1769339946,13082.931485739995,32280.844358910006,53168.564285039996 2026-01-25,11:19:08.000,25,11147300,8525,0,1769339947,13083.652270909988,22587.388320269994,53168.74595016 2026-01-25,11:19:09.000,25,11147368,8485,0,1769339948,13084.400001319991,28588.298591009996,53168.94857664001 2026-01-25,11:19:10.000,25,11147321,8965,0,1769339949,13085.120786489999,28126.96827816,53169.07434480001 2026-01-25,11:19:11.000,25,11147368,8525,0,1769339950,13085.578855569991,28588.90481619,53169.27697128 2026-01-25,11:19:12.000,25,11147348,8485,0,1769339951,13085.841571659992,34590.1604943,53169.47261064 2026-01-25,11:19:13.000,25,11147365,8965,0,1769339952,13085.828099040002,33205.58447796,53169.66825000001 2026-01-25,11:19:15.000,25,11147276,8325,0,1769339954,13085.861780589992,29512.918874850002,53169.95472192001 2026-01-25,11:19:16.000,25,11147375,9085,0,1769339955,13085.989770480002,33667.14741210001,53170.108438560004 2026-01-25,11:19:17.000,25,11147275,8925,0,1769339956,13086.265959189994,31820.444531219997,53170.29010368001 2026-01-25,11:19:18.000,25,11147329,8805,0,1769339957,13086.56235683,29512.080028380005,53170.38093624 2026-01-25,11:19:19.000,25,11147312,8365,0,1769339958,13086.939590189992,29973.403292100003,53170.562601360005 2026-01-25,11:19:20.000,25,11147328,8725,0,1769339959,13087.209042590002,25818.751807049994,53170.81413768 2026-01-25,11:19:21.000,25,11147337,8925,0,1769339960,13087.384186649993,33204.054816749995,53170.91894448001 2026-01-25,11:19:22.000,25,11147340,8485,0,1769339961,13087.539121779999,34588.50394875,53171.04471264 2026-01-25,11:19:23.000,25,11147337,9085,0,1769339962,13087.747947389995,31356.971282850005,53171.1006096 2026-01-25,11:19:24.000,25,11147322,8445,0,1769339963,13087.889409899995,32741.448611369997,53171.26830048 2026-01-25,11:19:26.000,25,11147303,8965,0,1769339965,13087.909618829995,32741.23713747,53171.54079816001 2026-01-25,11:19:27.000,25,11147333,8925,0,1769339966,13087.667111669994,29971.563469169996,53171.638617840006 2026-01-25,11:19:28.000,25,11147313,8845,0,1769339967,13087.471758679989,32279.46272943,53171.687527680006 2026-01-25,11:19:29.000,25,11147320,8525,0,1769339968,13087.310087239988,36433.55028408,53171.687527680006 2026-01-25,11:19:30.000,25,11147322,8565,0,1769339969,13087.256196759998,31355.970306389994,53171.75041176 2026-01-25,11:19:31.000,25,11147359,9085,0,1769339970,13087.357241409998,29509.450702889997,53171.87617992001 2026-01-25,11:19:32.000,25,11147304,8365,0,1769339971,13087.53238546999,27201.586688280004,53171.8691928 2026-01-25,11:19:33.000,25,11147319,8765,0,1769339972,13087.599748569999,30432.788045070003,53171.88316704 2026-01-25,11:19:34.000,25,11147341,8885,0,1769339973,13087.68058429,30433.020666359997,53171.96701248001 2026-01-25,11:19:35.000,25,11147328,8445,0,1769339974,13087.73447476999,29510.190861540003,53171.98797384 2026-01-25,11:19:37.000,25,11147313,8885,0,1769339976,13087.73447476999,31818.534216989996,53172.09976776 2026-01-25,11:19:38.000,25,11147158,8485,0,1769339977,13087.81531048999,31356.928988069994,53172.0788064 2026-01-25,11:19:39.000,25,11147386,8325,0,1769339978,13087.90288252,34126.553312460004,53172.08579352 2026-01-25,11:19:40.000,25,11147333,9005,0,1769339979,13088.091499199996,35049.75672116999,53172.18361320001 2026-01-25,11:19:41.000,25,11147290,8485,0,1769339980,12750.083672329994,32741.963197859994,53172.17662608 2026-01-25,11:19:42.000,25,11147324,8645,0,1769339981,13088.731448649989,24895.026762719994,53172.27444576 2026-01-25,11:19:43.000,25,11147351,9045,0,1769339982,13089.007637359995,30895.697363040003,53172.36527832 2026-01-25,11:19:44.000,25,11147314,8405,0,1769339983,13089.26361714,29511.064953659996,53172.44213664 2026-01-25,11:19:45.000,25,11147357,8725,0,1769339984,13089.492651679997,30895.929984329996,53172.463098 2026-01-25,11:19:46.000,25,11147308,8605,0,1769339985,13089.613905259997,33203.95612893,53172.67969872 2026-01-25,11:19:48.000,25,11147371,9085,0,1769339987,13089.472442749997,35973.54520767,53172.8473896 2026-01-25,11:19:49.000,25,11147279,8885,0,1769339988,13089.18278142,31357.605704550006,53172.88931232 2026-01-25,11:19:50.000,25,11147295,8765,0,1769339989,13089.02110998,33203.892686759995,53172.959183520004 2026-01-25,11:19:51.000,25,11147287,8845,0,1769339990,13089.05479152999,29049.438577349996,53172.96617064 2026-01-25,11:19:52.000,25,11147374,8565,0,1769339991,13089.256880829991,29972.64903519,53173.04302896 2026-01-25,11:19:53.000,25,11147292,8445,0,1769339992,13089.479179059992,31357.422427169993,53173.16879712001 2026-01-25,11:19:54.000,25,11147334,8405,0,1769339993,13089.708213600003,27203.05290732,53173.21071984 2026-01-25,11:19:55.000,25,11147310,8445,0,1769339994,13090.004611239994,32742.005492640004,53173.28059104 2026-01-25,11:19:56.000,25,11147284,8565,0,1769339995,13090.287536259995,30433.979348039997,53173.343475120004 2026-01-25,11:19:57.000,25,11147330,8365,0,1769339996,13090.489625559996,33203.526132,53173.40635920001 2026-01-25,11:19:59.000,25,11147341,9045,0,1769339998,13090.604142830001,31357.746687150007,53173.650908400006 2026-01-25,11:20:00.000,25,11147290,8245,0,1769339999,13090.46268032,31819.901748210003,53173.76270232 2026-01-25,11:20:01.000,25,11147334,8605,0,1769340000,13090.28079995,29512.354944449995,53173.71379248 2026-01-25,11:20:02.000,25,11147358,8845,0,1769340001,13090.11912851,34128.583461899994,53173.76968944001 2026-01-25,11:20:03.000,25,11147292,8765,0,1769340002,13090.15954637,31359.09307098,53173.90244472 2026-01-25,11:20:04.000,25,11147294,8525,0,1769340003,13090.307745189995,29512.580516610004,53173.986290160006 2026-01-25,11:20:05.000,25,11147344,8405,0,1769340004,13090.590670209996,31358.818154909997,53174.05616136001 2026-01-25,11:20:06.000,25,11147319,9005,0,1769340005,13090.967903569988,31358.656024919997,53174.0701356 2026-01-25,11:20:07.000,25,11147331,8805,0,1769340006,13091.41250002999,31820.26830297,53174.11205832 2026-01-25,11:20:08.000,25,11147324,8405,0,1769340007,13091.789733389996,34128.54116712,53174.23083936 2026-01-25,11:20:10.000,25,11147323,9205,0,1769340009,12753.566344599989,33667.70429337,53174.384556 2026-01-25,11:20:11.000,25,11147311,9005,0,1769340010,13091.789733389996,29975.04573939,53174.47538856 2026-01-25,11:20:12.000,25,11147322,8445,0,1769340011,13091.769524459996,31821.614686800007,53174.54525976 2026-01-25,11:20:13.000,25,11147378,8685,0,1769340012,13091.971613759997,28590.434477400006,53174.69897640001 2026-01-25,11:20:14.000,25,11147322,8605,0,1769340013,13092.180439369993,29513.89870392,53174.82474456001 2026-01-25,11:20:15.000,25,11147281,8965,0,1769340014,13092.301692949994,31822.242059369994,53174.873654400006 2026-01-25,11:20:16.000,25,11147313,8765,0,1769340015,13092.315165569998,36900.054658349996,53174.971474080005 2026-01-25,11:20:17.000,25,11147350,8445,0,1769340016,13092.342110809994,31822.383041969995,53175.08326800001 2026-01-25,11:20:18.000,25,11147323,8925,0,1769340017,13092.416210219999,36438.11107119,53175.27192024 2026-01-25,11:20:19.000,25,11147341,8845,0,1769340018,13092.604826899995,26743.985365200002,53175.34877856001 2026-01-25,11:20:21.000,25,11147342,8405,0,1769340020,13092.874279299991,31359.135365759998,53175.55140504 2026-01-25,11:20:22.000,25,11147303,8765,0,1769340021,13092.847334059996,31358.571435360005,53175.67018608 2026-01-25,11:20:23.000,25,11147299,9125,0,1769340022,13092.84059775,33204.46366629,53175.7470444 2026-01-25,11:20:24.000,25,11147310,8365,0,1769340023,13092.86080668,29973.029688209994,53175.87281256001 2026-01-25,11:20:25.000,25,11147333,9045,0,1769340024,13092.934906089991,29049.748739069997,53175.90774816 2026-01-25,11:20:26.000,25,11147339,8925,0,1769340025,13092.928169779996,34589.11017393001,53176.01954208001 2026-01-25,11:20:27.000,25,11147345,9085,0,1769340026,13092.867542989996,30896.282440830008,53176.04050344001 2026-01-25,11:20:28.000,25,11147347,8765,0,1769340027,13092.827125129996,30434.75475234,53176.08941328001 2026-01-25,11:20:29.000,25,11147311,8765,0,1769340028,13092.69239892999,32742.632865210006,53176.25011704 2026-01-25,11:20:30.000,25,11147320,8165,0,1769340029,13092.523991179994,27203.24323383,53176.28505264001 2026-01-25,11:20:32.000,25,11147345,8845,0,1769340031,13092.166966749988,35050.02458811,53176.47370488001 2026-01-25,11:20:33.000,25,11147334,8565,0,1769340032,13092.294956639998,32742.146475240006,53176.599473040005 2026-01-25,11:20:34.000,25,11147279,9165,0,1769340033,13092.625035829995,31819.034705219994,53176.62742152 2026-01-25,11:20:35.000,25,11147345,8925,0,1769340034,13093.096577529992,29972.606740410003,53176.71126696001 2026-01-25,11:20:36.000,25,11147314,8565,0,1769340035,13093.574855539999,28126.284512550003,53176.84402224 2026-01-25,11:20:37.000,25,11147334,8365,0,1769340036,13093.904934729995,27203.24323383,53176.934854800005 2026-01-25,11:20:38.000,25,11147293,8805,0,1769340037,13094.10028772,29511.424459290007,53177.08158432 2026-01-25,11:20:39.000,25,11147312,8445,0,1769340038,13094.208068679996,30434.952127979996,53177.21433960001 2026-01-25,11:20:40.000,25,11147318,8605,0,1769340039,13094.201332370001,30435.093110579997,53177.27722368 2026-01-25,11:20:41.000,25,11147363,9005,0,1769340040,13094.322585950002,34589.47672869,53177.4239532 2026-01-25,11:20:43.000,25,11147326,8325,0,1769340042,13094.578565729993,30896.599651679993,53177.59863120001 2026-01-25,11:20:44.000,25,11147330,8645,0,1769340043,13094.8951723,28588.495966650007,53177.84318040001 2026-01-25,11:20:45.000,25,11147338,8525,0,1769340044,13095.25219672999,26742.025707060006,53177.90606448 2026-01-25,11:20:46.000,25,11147337,9085,0,1769340045,13095.696793189993,33665.822175659996,53178.0178584 2026-01-25,11:20:47.000,25,11147312,8205,0,1769340046,13096.121180719994,32742.513030000002,53178.14362656 2026-01-25,11:20:48.000,25,11147309,8965,0,1769340047,13096.39063311999,28588.23514884,53178.31830456001 2026-01-25,11:20:49.000,25,11147310,8285,0,1769340048,13096.532095629991,28588.376131440004,53178.43009848 2026-01-25,11:20:50.000,25,11147335,8805,0,1769340049,13096.565777179996,32742.84433911,53178.63272496001 2026-01-25,11:20:51.000,25,11147366,8365,0,1769340050,13096.599458730001,31358.211929729994,53178.77246736001 2026-01-25,11:20:52.000,25,11147336,8685,0,1769340051,13096.585986109996,28588.848423150004,53178.779454480005 2026-01-25,11:20:54.000,25,11147305,8965,0,1769340053,13096.39736943,31359.142414889997,53179.13579760001 2026-01-25,11:20:55.000,25,11147313,8805,0,1769340054,13096.27611585,29051.539218089994,53179.18470744001 2026-01-25,11:20:56.000,25,11147358,8485,0,1769340055,13096.14812595999,34129.549192709994,53179.26156576 2026-01-25,11:20:57.000,25,11147318,8365,0,1769340056,13096.094235479999,29513.73657393,53179.401308160006 2026-01-25,11:20:58.000,25,11147329,9005,0,1769340057,13095.993190829999,30436.954080900003,53179.548037680004 2026-01-25,11:20:59.000,25,11147282,8645,0,1769340058,13095.939300349994,30898.502916779995,53179.63188312 2026-01-25,11:21:00.000,25,11147337,8685,0,1769340059,13095.919091419993,33667.958062050006,53179.70175432 2026-01-25,11:21:01.000,25,11147294,8525,0,1769340060,13096.020136069994,31821.234033779998,53179.715728560004 2026-01-25,11:21:02.000,25,11147356,8565,0,1769340061,13096.202016439995,32282.536150109998,53179.8694452 2026-01-25,11:21:03.000,25,11147331,9045,0,1769340062,13096.41757836,34128.576412769995,53179.953290640005 2026-01-25,11:21:05.000,25,11147357,8805,0,1769340064,13096.700503380001,31820.296499489996,53180.11399440001 2026-01-25,11:21:06.000,25,11147348,8365,0,1769340065,13096.552304559991,30897.219975119995,53180.16290424001 2026-01-25,11:21:07.000,25,11147323,8805,0,1769340066,13096.27611585,33666.999380370005,53180.24674968 2026-01-25,11:21:08.000,25,11147362,8325,0,1769340067,13096.08749916999,27204.646010700002,53180.218801200004 2026-01-25,11:21:09.000,25,11147335,8805,0,1769340068,13095.952772969998,26742.857504400003,53180.29565952 2026-01-25,11:21:10.000,25,11147282,8605,0,1769340069,13095.999927139994,29050.749715529993,53180.30264664 2026-01-25,11:21:11.000,25,11147319,9005,0,1769340070,13096.060553929994,30435.438517949995,53180.35854360001 2026-01-25,11:21:12.000,25,11147324,8325,0,1769340071,13096.013399759999,28588.982356620007,53180.44937616001 2026-01-25,11:21:13.000,25,11147384,8245,0,1769340072,13095.838255699993,32743.232041259995,53180.51924736 2026-01-25,11:21:14.000,25,11147339,8805,0,1769340073,13095.602484850002,27203.673230760003,53180.4633504 2026-01-25,11:21:16.000,25,11147317,8965,0,1769340075,13095.23198779999,31818.618806550003,53180.56815720001 2026-01-25,11:21:17.000,25,11147371,8685,0,1769340076,13094.99621695,29971.9934661,53180.56815720001 2026-01-25,11:21:18.000,25,11147287,8605,0,1769340077,13094.760446099994,28125.50910825,53180.505273120005 2026-01-25,11:21:19.000,25,11147327,8805,0,1769340078,13094.484257390002,26740.62997932,53180.58911856 2026-01-25,11:21:20.000,25,11147337,8805,0,1769340079,13094.295640709992,32279.674203329996,53180.51226024 2026-01-25,11:21:21.000,25,11147343,9045,0,1769340080,13094.174387129991,30433.168698089998,53180.47732464001 2026-01-25,11:21:22.000,25,11147401,8965,0,1769340081,13093.945352589995,35048.840334270004,53180.49828600001 2026-01-25,11:21:23.000,25,11147354,8485,0,1769340082,13093.81062638999,34587.08707362,53180.36553072 2026-01-25,11:21:24.000,25,11147311,9045,0,1769340083,12755.398620920001,31355.864569440004,53180.28168528001 2026-01-25,11:21:25.000,25,11147354,8285,0,1769340084,13093.440129339993,30432.569522039994,53180.26072392001 2026-01-25,11:21:27.000,25,11147329,8845,0,1769340086,13092.827125129996,32278.637981220003,53180.08604592 2026-01-25,11:21:28.000,25,11147354,8605,0,1769340087,13092.645244759995,36894.626828249995,53180.03014896 2026-01-25,11:21:29.000,25,11147320,8485,0,1769340088,13092.55767273,34125.19283037,53179.86245808 2026-01-25,11:21:30.000,25,11147356,8565,0,1769340089,13092.51051855999,34586.90379624,53179.785599760005 2026-01-25,11:21:31.000,25,11147326,8725,0,1769340090,13092.436419149999,29047.993505699997,53179.736689920006 2026-01-25,11:21:32.000,25,11147305,8965,0,1769340091,13092.382528669994,34125.594630780004,53179.57598616 2026-01-25,11:21:33.000,25,11147345,8765,0,1769340092,13092.288220329989,32740.997467049994,53179.450218000005 2026-01-25,11:21:34.000,25,11147319,9045,0,1769340093,13092.153494129998,28125.36107652,53179.45720512 2026-01-25,11:21:35.000,25,11147279,8605,0,1769340094,13092.113076269998,30895.175727420006,53179.42925664 2026-01-25,11:21:36.000,25,11147320,8445,0,1769340095,13092.092867339998,32280.061905480004,53179.33842408 2026-01-25,11:21:38.000,25,11147383,8885,0,1769340097,13091.978350069992,26740.933091910003,53179.26156576 2026-01-25,11:21:39.000,25,11147358,8525,0,1769340098,13091.884041730002,29971.591665689994,53179.20566880001 2026-01-25,11:21:40.000,25,11147365,8965,0,1769340099,13091.884041730002,33202.130404259995,53179.163746080005 2026-01-25,11:21:41.000,25,11147357,8965,0,1769340100,13092.012031619997,30432.280507710006,53179.10784912001 2026-01-25,11:21:42.000,25,11147399,8925,0,1769340101,13092.274747709998,35971.268338680005,53179.100862 2026-01-25,11:21:43.000,25,11147360,8245,0,1769340102,13092.59809059,33663.474815370006,53179.05893928001 2026-01-25,11:21:44.000,25,11147324,8485,0,1769340103,13092.90122454,29509.42250637,53179.07990064 2026-01-25,11:21:45.000,25,11147367,8845,0,1769340104,13093.062895980001,32740.511077079995,53179.100862 2026-01-25,11:21:46.000,25,11147332,8245,0,1769340105,13093.177413249992,26740.15768761,53179.114836240005 2026-01-25,11:21:47.000,25,11147353,8925,0,1769340106,13093.291930519998,35510.37507189,53179.14977184 2026-01-25,11:21:49.000,25,11147354,8245,0,1769340108,13093.318875759993,31355.89981509,53179.31746272 2026-01-25,11:21:50.000,25,11147332,8525,0,1769340109,13093.413184099998,31817.21602968,53179.42226952001 2026-01-25,11:21:51.000,25,11147340,8685,0,1769340110,13093.507492439989,31355.41342512,53179.46419224 2026-01-25,11:21:52.000,25,11147309,8965,0,1769340111,13093.69610912,29970.421510109998,53179.50611496 2026-01-25,11:21:53.000,25,11147308,8365,0,1769340112,13093.89819842,28123.90190661,53179.58297328 2026-01-25,11:21:54.000,25,11147327,8925,0,1769340113,13094.093551409991,30893.399346659993,53179.680792959996 2026-01-25,11:21:55.000,25,11147330,8205,0,1769340114,13094.356267499992,29970.188888820005,53179.72271568 2026-01-25,11:21:56.000,25,11147370,8165,0,1769340115,13094.544884180003,31816.3983306,53179.848483839996 2026-01-25,11:21:57.000,25,11147337,8765,0,1769340116,13094.679610379993,27661.95831945,53179.87643232001 2026-01-25,11:21:58.000,25,11147293,9005,0,1769340117,13094.746973479989,29046.449746230006,53180.002200480005 2026-01-25,11:22:00.000,25,11147369,8605,0,1769340119,13094.854754439999,29045.914012349996,53180.12796864 2026-01-25,11:22:01.000,25,11147325,8845,0,1769340120,13094.942326469994,27199.54948971,53180.17687848 2026-01-25,11:22:02.000,25,11147324,8565,0,1769340121,13095.043371119995,29045.88581583,53180.26771104 2026-01-25,11:22:03.000,25,11147329,8965,0,1769340122,13095.164624699995,35508.12639942,53180.20482696 2026-01-25,11:22:04.000,25,11147343,9245,0,1769340123,13095.23872411,32738.939121090007,53180.27469816 2026-01-25,11:22:05.000,25,11147326,8405,0,1769340124,13095.31955983,34585.409380679994,53180.323608 2026-01-25,11:22:06.000,25,11147331,9605,0,1769340125,13095.359977690001,29969.857579710006,53180.33059512001 2026-01-25,11:22:07.000,25,11147346,8445,0,1769340126,13095.31955983,28585.084187729997,53180.37950496001 2026-01-25,11:22:08.000,25,11147308,8765,0,1769340127,13095.15788839,24892.312847670008,53180.34456936 2026-01-25,11:22:09.000,25,11147311,8965,0,1769340128,13094.92885384999,27661.457831220003,53180.4633504 2026-01-25,11:22:11.000,25,11147342,8605,0,1769340130,13094.639192519993,29045.39237673,53180.44937616001 2026-01-25,11:22:12.000,25,11147339,8765,0,1769340131,13094.612247279998,29968.250378070006,53180.52623448001 2026-01-25,11:22:13.000,25,11147366,8365,0,1769340132,13094.679610379993,32275.95931182,53180.5332216 2026-01-25,11:22:14.000,25,11147375,8885,0,1769340133,13094.821072889994,31814.18490378,53180.47732464001 2026-01-25,11:22:15.000,25,11147352,8325,0,1769340134,13095.023162189995,32737.09224903,53180.505273120005 2026-01-25,11:22:16.000,25,11147329,9085,0,1769340135,13095.164624699995,24890.353189529997,53180.58213144 2026-01-25,11:22:17.000,25,11147322,8605,0,1769340136,13095.25219672999,32736.958315559998,53180.554182960004 2026-01-25,11:22:18.000,25,11147351,9165,0,1769340137,13095.21177886999,24428.881894079997,53180.5332216 2026-01-25,11:22:19.000,25,11147349,8805,0,1769340138,13095.023162189995,29506.109415269995,53180.54020872 2026-01-25,11:22:20.000,25,11147373,8925,0,1769340139,13094.841281819994,29967.390384209997,53180.58911856 2026-01-25,11:22:22.000,25,11147342,8245,0,1769340141,13094.430366909997,29505.016800120007,53180.49129888 2026-01-25,11:22:23.000,25,11147347,9245,0,1769340142,13094.329322259997,27658.497196619996,53180.47732464001 2026-01-25,11:22:24.000,25,11147361,9045,0,1769340143,13094.302377020002,27658.426705320002,53180.48431176 2026-01-25,11:22:25.000,25,11147332,8365,0,1769340144,13094.255222849992,31350.95837496,53180.44238904 2026-01-25,11:22:26.000,25,11147351,9245,0,1769340145,13094.107024029996,31351.10640669,53180.41444056 2026-01-25,11:22:27.000,25,11147324,8365,0,1769340146,13093.87125317999,26273.977573320008,53180.34456936 2026-01-25,11:22:28.000,25,11147389,9125,0,1769340147,13093.467074579989,27197.14573638,53180.239762560006 2026-01-25,11:22:29.000,25,11147319,8965,0,1769340148,13093.015741809992,29505.052045770004,53180.20482696 2026-01-25,11:22:30.000,25,11147344,8045,0,1769340149,13092.584617969995,32735.992584749998,53180.09303304001 2026-01-25,11:22:31.000,25,11147306,8405,0,1769340150,13092.348847119989,29966.614979909995,53180.02316184001 2026-01-25,11:22:33.000,25,11147349,8765,0,1769340152,13092.342110809994,29966.939239889994,53179.75066416 2026-01-25,11:22:34.000,25,11147370,8445,0,1769340153,13092.321901879994,29505.700565730003,53179.58996040001 2026-01-25,11:22:35.000,25,11147315,8925,0,1769340154,13092.335374499999,29505.919088759998,53179.56201192001 2026-01-25,11:22:36.000,25,11147290,7805,0,1769340155,13092.44989176999,33198.831411420004,53179.39432104001 2026-01-25,11:22:37.000,25,11147330,8605,0,1769340156,13092.746289409995,27198.73179063,53179.380346800004 2026-01-25,11:22:38.000,25,11147337,9085,0,1769340157,13093.217831109992,33199.451734860006,53179.345411199996 2026-01-25,11:22:39.000,25,11147357,8725,0,1769340158,13093.72979066999,29045.364180210003,53179.32444984001 2026-01-25,11:22:40.000,25,11147355,9045,0,1769340159,13094.255222849992,34584.14758641001,53179.36637256 2026-01-25,11:22:41.000,25,11147347,9125,0,1769340160,13094.821072889994,32276.206031370006,53179.3104756 2026-01-25,11:22:42.000,25,11147351,8965,0,1769340161,13095.380186620001,29045.441720639996,53179.401308160006 2026-01-25,11:22:44.000,25,11147312,8405,0,1769340163,13096.202016439995,32738.741745449996,53179.61092176001 2026-01-25,11:22:45.000,25,11147361,8965,0,1769340164,13096.464732529996,26277.220173120004,53179.67380584 2026-01-25,11:22:46.000,25,11147166,8365,0,1769340165,13096.619667660001,35509.31065326001,53179.736689920006 2026-01-25,11:22:47.000,25,11147141,9125,0,1769340166,13096.734184929992,28124.38124745,53179.84149672 2026-01-25,11:22:48.000,25,11147204,8765,0,1769340167,13096.868911129997,25354.855610879997,53179.97425200001 2026-01-25,11:22:49.000,25,11147194,8485,0,1769340168,13097.205726629989,32278.320770370003,53180.11399440001 2026-01-25,11:22:50.000,25,11147390,7965,0,1769340169,13097.75810405,29508.4426773,53180.19783984 2026-01-25,11:22:51.000,25,11147358,8405,0,1769340170,13098.424998739989,35970.24621483,53180.44238904 2026-01-25,11:22:52.000,25,11147340,8485,0,1769340171,13099.105366049997,37816.34991966,53180.56117008 2026-01-25,11:22:53.000,25,11147301,9005,0,1769340172,13099.819414909995,32277.333892170005,53180.67995112 2026-01-25,11:22:55.000,25,11147368,8245,0,1769340174,13100.92416974999,29969.864628840005,53181.15507528 2026-01-25,11:22:56.000,25,11147348,8525,0,1769340175,13101.25424894,29970.25233099,53181.273856320004 2026-01-25,11:22:57.000,25,11147322,8645,0,1769340176,13101.463074549996,28585.894837679996,53181.45552144001 2026-01-25,11:22:58.000,25,11147333,8925,0,1769340177,13101.678636470002,28586.240245049994,53181.6860964 2026-01-25,11:22:59.000,25,11147316,8325,0,1769340178,13101.840307910003,29971.02773529,53181.81186456 2026-01-25,11:23:00.000,25,11147282,8645,0,1769340179,13101.799890050002,33663.52415928,53182.112310720004 2026-01-25,11:23:01.000,25,11147349,9085,0,1769340180,13101.658427540002,29509.119393779998,53182.280001600004 2026-01-25,11:23:02.000,25,11147310,8445,0,1769340181,13101.516965030001,32278.377163409998,53182.49660232 2026-01-25,11:23:03.000,25,11147360,8365,0,1769340182,13101.510228719992,28585.471889880006,53182.6642932 2026-01-25,11:23:04.000,25,11147328,8805,0,1769340183,13101.597800750002,31816.285544519997,53182.804035600006 2026-01-25,11:23:06.000,25,11147351,9445,0,1769340185,13102.022188279989,30892.800170610004,53183.16037872001 2026-01-25,11:23:07.000,25,11147389,8925,0,1769340186,13102.20406864999,29046.407451449995,53183.3630052 2026-01-25,11:23:08.000,25,11147333,8845,0,1769340187,13102.419630569995,27200.049977939998,53183.50973472 2026-01-25,11:23:09.000,25,11147308,8325,0,1769340188,13102.581302009996,28584.802222529994,53183.67043848 2026-01-25,11:23:10.000,25,11147347,8845,0,1769340189,13102.641928799996,29046.541384919998,53183.79620664 2026-01-25,11:23:11.000,25,11147319,8765,0,1769340190,13102.588038319991,29969.857579710006,53183.977871760006 2026-01-25,11:23:12.000,25,11147355,8885,0,1769340191,13102.43310319,24892.679402430003,53184.11062704 2026-01-25,11:23:13.000,25,11147347,8765,0,1769340192,13102.22427757999,32739.67223061,53184.313253520006 2026-01-25,11:23:14.000,25,11147382,8205,0,1769340193,13101.873989459993,34124.34693477,53184.42504744001 2026-01-25,11:23:15.000,25,11147320,8525,0,1769340194,13101.577591820002,30893.131479720003,53184.47395728001 2026-01-25,11:23:17.000,25,11147328,8325,0,1769340196,13100.998269159994,29046.322861890003,53184.627673920004 2026-01-25,11:23:18.000,25,11147331,8965,0,1769340197,13100.661453659988,32738.762892839994,53184.66959664001 2026-01-25,11:23:19.000,25,11147365,9165,0,1769340198,13100.385264949997,28122.96437232,53184.70453224 2026-01-25,11:23:20.000,25,11147297,8805,0,1769340199,13100.05518576,29046.217124939998,53184.73946784001 2026-01-25,11:23:21.000,25,11147287,8965,0,1769340200,13099.799205979994,34123.606776119996,53184.73946784001 2026-01-25,11:23:22.000,25,11147363,8765,0,1769340201,13099.718370259994,31815.714564990005,53184.746454960004 2026-01-25,11:23:23.000,25,11147321,8885,0,1769340202,13099.8126786,30430.842485190005,53184.66260952 2026-01-25,11:23:24.000,25,11147291,8805,0,1769340203,13100.061922069995,25814.99462076,53184.6556224 2026-01-25,11:23:25.000,25,11147382,8285,0,1769340204,13100.243802439996,28122.7951932,53184.61369968 2026-01-25,11:23:26.000,25,11147377,9165,0,1769340205,13100.284220299996,32276.90389524,53184.56478984 2026-01-25,11:23:28.000,25,11147376,8445,0,1769340207,13100.351583399992,24891.325969469995,53184.55780272 2026-01-25,11:23:29.000,25,11147392,8405,0,1769340208,13100.647981039998,23506.305857939995,53184.529854240005 2026-01-25,11:23:30.000,25,11147313,8845,0,1769340209,13100.99153285,35506.885752539994,53184.47395728001 2026-01-25,11:23:31.000,25,11147348,8485,0,1769340210,13101.260985249995,26736.929186070003,53184.52286712001 2026-01-25,11:23:32.000,25,11147360,8485,0,1769340211,13101.388975139991,31352.55852747,53184.53684136 2026-01-25,11:23:33.000,25,11147312,8445,0,1769340212,13101.30813941999,27659.8788261,53184.51588 2026-01-25,11:23:34.000,25,11147362,8285,0,1769340213,13101.099313809995,28582.82846613,53184.480944400006 2026-01-25,11:23:35.000,25,11147300,8765,0,1769340214,13100.930906059999,27659.688499590004,53184.529854240005 2026-01-25,11:23:36.000,25,11147350,8805,0,1769340215,13100.802916169989,29044.29271245,53184.48793152 2026-01-25,11:23:37.000,25,11147381,9045,0,1769340216,13100.890488199999,28582.715680049994,53184.480944400006 2026-01-25,11:23:39.000,25,11147366,8325,0,1769340218,13101.33508466,29044.58877591,53184.29927928 2026-01-25,11:23:40.000,25,11147361,9045,0,1769340219,13101.692109089992,33660.57762294001,53184.35517624001 2026-01-25,11:23:41.000,25,11147299,8925,0,1769340220,13101.995243039994,35968.984420559995,53184.25036944 2026-01-25,11:23:42.000,25,11147314,8365,0,1769340221,13102.22427757999,32738.191913310002,53184.313253520006 2026-01-25,11:23:43.000,25,11147372,8445,0,1769340222,13102.35226747,32276.558487870003,53184.32024064 2026-01-25,11:23:44.000,25,11147374,8685,0,1769340223,13102.28490436999,31353.087212219994,53184.39709896 2026-01-25,11:23:45.000,25,11147343,8725,0,1769340224,13102.089551379999,31814.255395080007,53184.40408608001 2026-01-25,11:23:46.000,25,11147316,8485,0,1769340225,13101.793153739993,30429.037907909995,53184.4460088 2026-01-25,11:23:47.000,25,11147283,8925,0,1769340226,13101.597800750002,28120.595864639996,53184.43902168 2026-01-25,11:23:48.000,25,11147330,8365,0,1769340227,13101.530437649992,31350.760999320002,53184.411073200004 2026-01-25,11:23:50.000,25,11147313,9085,0,1769340229,13101.719054330002,27195.820499940004,53184.39709896 2026-01-25,11:23:51.000,25,11147368,8645,0,1769340230,13101.981770419989,27195.735910379997,53184.49491864 2026-01-25,11:23:52.000,25,11147363,8925,0,1769340231,13102.26469543999,28580.58684279,53184.50889288 2026-01-25,11:23:53.000,25,11147361,8765,0,1769340232,13102.47352105,34581.17285355,53184.48793152 2026-01-25,11:23:54.000,25,11147363,8485,0,1769340233,13102.55435677,27658.024904909995,53184.50889288 2026-01-25,11:23:55.000,25,11147368,8205,0,1769340234,13102.48699366999,29042.629117770004,53184.53684136 2026-01-25,11:23:56.000,25,11147297,8925,0,1769340235,13102.29164068,27657.735890580007,53184.62068680001 2026-01-25,11:23:57.000,25,11147400,8525,0,1769340236,13101.954825179993,30426.775137179997,53184.61369968 2026-01-25,11:23:58.000,25,11147358,8285,0,1769340237,13101.591064439992,31811.196072659994,53184.66260952 2026-01-25,11:23:59.000,25,11147366,8525,0,1769340238,13101.26772155999,32272.462943339997,53184.67658376 2026-01-25,11:24:01.000,25,11147359,9045,0,1769340240,13100.863542959989,30887.266603559998,53184.61369968 2026-01-25,11:24:02.000,25,11147351,8725,0,1769340241,13100.897224509994,31348.72380075,53184.648635280006 2026-01-25,11:24:03.000,25,11147343,8805,0,1769340242,13100.97132392,32733.4196523,53184.6556224 2026-01-25,11:24:04.000,25,11147393,8605,0,1769340243,13100.877015579994,31810.399520969993,53184.68357088 2026-01-25,11:24:05.000,25,11147348,8205,0,1769340244,12762.48521903999,28579.61406285,53184.62068680001 2026-01-25,11:24:06.000,25,11147383,9485,0,1769340245,13100.445891739997,33195.123569040006,53184.57177696001 2026-01-25,11:24:07.000,25,11147371,9045,0,1769340246,12761.872214829993,32271.990651629996,53184.56478984 2026-01-25,11:24:08.000,25,11147299,8925,0,1769340247,13099.82615121999,30887.330045730007,53184.55780272 2026-01-25,11:24:09.000,25,11147310,8125,0,1769340248,13099.543226199989,31348.970520300005,53184.599725440006 2026-01-25,11:24:10.000,25,11147325,9085,0,1769340249,13099.401763690003,30426.070224180003,53184.480944400006 2026-01-25,11:24:12.000,25,11147357,8725,0,1769340251,13099.307455349997,29964.768107850003,53184.45299592001 2026-01-25,11:24:13.000,25,11147363,8725,0,1769340252,13099.347873209997,28580.368319760004,53184.42504744001 2026-01-25,11:24:14.000,25,11147324,8365,0,1769340253,13099.536489889993,29503.867791929995,53184.38312472001 2026-01-25,11:24:15.000,25,11147321,8925,0,1769340254,13099.70489763999,29965.980558209994,53184.292292160004 2026-01-25,11:24:16.000,25,11147350,8565,0,1769340255,13099.8126786,27197.265571590004,53184.32722776 2026-01-25,11:24:17.000,25,11147344,8365,0,1769340256,13099.731842879999,34582.829399099995,53184.28530504001 2026-01-25,11:24:18.000,25,11147371,8565,0,1769340257,13099.590380369998,31813.959331620004,53184.27831792 2026-01-25,11:24:19.000,25,11147370,8405,0,1769340258,13099.401763690003,36429.90588387,53184.2713308 2026-01-25,11:24:20.000,25,11147353,8805,0,1769340259,13099.199674390002,28583.223217410006,53184.30626640001 2026-01-25,11:24:21.000,25,11147357,8845,0,1769340260,13099.085157119996,34583.351034720006,53184.22940808 2026-01-25,11:24:23.000,25,11147355,8765,0,1769340262,13099.132311289992,28121.02586157,53184.25036944 2026-01-25,11:24:24.000,25,11147305,8685,0,1769340263,13099.280510110002,30428.67840228,53184.13857552001 2026-01-25,11:24:25.000,25,11147349,8805,0,1769340264,13099.455654169993,31351.881810990002,53184.0617172 2026-01-25,11:24:26.000,25,11147390,8605,0,1769340265,13099.711633949999,33659.89385733,53184.04774296001 2026-01-25,11:24:27.000,25,11147355,8925,0,1769340266,13100.07539469,26736.541483919995,53184.10363992 2026-01-25,11:24:28.000,25,11147328,8245,0,1769340267,13100.466100669997,34121.682363629996,53184.0617172 2026-01-25,11:24:29.000,25,11147378,8485,0,1769340268,13100.755761999993,32275.430627070004,53184.04075584 2026-01-25,11:24:30.000,25,11147345,8845,0,1769340269,13101.00500546999,29044.306810709997,53184.026781600005 2026-01-25,11:24:31.000,25,11147349,8925,0,1769340270,13101.02521439999,29967.18595944,53184.06870432001 2026-01-25,11:24:32.000,25,11147382,8445,0,1769340271,13100.99153285,33197.77404192,53184.10363992 2026-01-25,11:24:34.000,25,11147398,8445,0,1769340273,13100.573881629993,29042.97452514,53184.16652400001 2026-01-25,11:24:35.000,25,11147315,8965,0,1769340274,13100.297692920001,34581.41957310001,53184.194472480005 2026-01-25,11:24:36.000,25,11147390,8365,0,1769340275,13100.03497683,29965.628101709997,53184.2014596 2026-01-25,11:24:37.000,25,11147318,8485,0,1769340276,13099.82615121999,33196.209135059995,53184.15953688 2026-01-25,11:24:38.000,25,11147348,8445,0,1769340277,13099.556698819993,29965.028925659994,53184.11062704 2026-01-25,11:24:39.000,25,11147407,8885,0,1769340278,13099.354609519993,27656.8477002,53184.16652400001 2026-01-25,11:24:40.000,25,11147329,8765,0,1769340279,13099.078420810001,33194.91209514,53184.026781600005 2026-01-25,11:24:41.000,25,11147336,8365,0,1769340280,13098.802232099995,33655.81946019,53184.01979448001 2026-01-25,11:24:42.000,25,11147370,8525,0,1769340281,13098.384580879989,34116.68453046,53183.977871760006 2026-01-25,11:24:43.000,25,11147370,8645,0,1769340282,13097.832203459991,32269.70673351,53183.90101344001 2026-01-25,11:24:45.000,25,11147358,8525,0,1769340284,13096.646612899996,27191.266761959996,53183.71236120001 2026-01-25,11:24:46.000,25,11147338,8645,0,1769340285,13096.12791702999,31344.120718859995,53183.593580160006 2026-01-25,11:24:47.000,25,11147333,9005,0,1769340286,13095.743947360002,31343.380560210004,53183.39095368 2026-01-25,11:24:48.000,25,11147371,8885,0,1769340287,13095.434077099992,34111.86997467,53183.27915976001 2026-01-25,11:24:49.000,25,11147317,9165,0,1769340288,13095.21177886999,27650.510532329994,53183.11146888001 2026-01-25,11:24:50.000,25,11147335,9125,0,1769340289,13094.99621695,29496.860956710007,53183.02762344 2026-01-25,11:24:51.000,25,11147363,8965,0,1769340290,13094.760446099994,29497.460132759996,53182.81102272 2026-01-25,11:24:52.000,25,11147353,9245,0,1769340291,13094.450575839997,34574.7933909,53182.615383360004 2026-01-25,11:24:53.000,25,11147356,8285,0,1769340292,13094.187859749996,29498.489305740004,53182.3848084 2026-01-25,11:24:54.000,25,11147364,8445,0,1769340293,13093.99250675999,31806.578892510006,53182.29397584001 2026-01-25,11:24:56.000,25,11147383,9005,0,1769340295,13093.904934729995,35499.096463890004,53182.00750392001 2026-01-25,11:24:57.000,25,11147342,8405,0,1769340296,13093.95208889999,34114.654381019995,53181.88872288001 2026-01-25,11:24:58.000,25,11147339,8885,0,1769340297,13094.10028772,29961.10256025,53181.81885168001 2026-01-25,11:24:59.000,25,11147368,8325,0,1769340298,13094.383212740002,30884.51744286,53181.748980480006 2026-01-25,11:25:00.000,25,11147358,8565,0,1769340299,13094.679610379993,33654.25455333,53181.69308352 2026-01-25,11:25:01.000,25,11147381,9005,0,1769340300,13094.99621695,29962.695663630002,53181.62321232001 2026-01-25,11:25:02.000,25,11147328,8485,0,1769340301,13095.27914197,30424.64629992,53181.581289600006 2026-01-25,11:25:03.000,25,11147365,8885,0,1769340302,13095.400395550001,29963.393527499997,53181.64417368 2026-01-25,11:25:04.000,25,11147365,8765,0,1769340303,13095.400395550001,31809.715755359997,53181.679109280005 2026-01-25,11:25:05.000,25,11147330,8405,0,1769340304,13095.292614589991,32732.961458849997,53181.70007064001 2026-01-25,11:25:07.000,25,11147301,8765,0,1769340306,13094.982744329995,28117.748016120007,53181.56731536 2026-01-25,11:25:08.000,25,11147372,8765,0,1769340307,13094.861490749994,30425.485146389998,53181.56731536 2026-01-25,11:25:09.000,25,11147353,8925,0,1769340308,13094.90864491999,28117.49424744,53181.546354 2026-01-25,11:25:10.000,25,11147317,8965,0,1769340309,13095.11073421999,29501.922232049998,53181.6162252 2026-01-25,11:25:11.000,25,11147325,9005,0,1769340310,13095.440813410001,31348.025936880003,53181.546354 2026-01-25,11:25:12.000,25,11147334,8725,0,1769340311,13095.811310459998,31348.096428179997,53181.53237976001 2026-01-25,11:25:13.000,25,11147361,9165,0,1769340312,13096.10770809999,30424.949412510003,53181.51840552 2026-01-25,11:25:14.000,25,11147358,8485,0,1769340313,13096.262643229995,28578.761118120005,53181.51840552 2026-01-25,11:25:15.000,25,11147340,8645,0,1769340314,13096.43778729,33655.629133680006,53181.44853432 2026-01-25,11:25:16.000,25,11147367,9125,0,1769340315,13096.511886699991,30424.67449644,53181.462508560006 2026-01-25,11:25:18.000,25,11147349,8845,0,1769340317,13096.565777179996,29039.49225492,53181.35071464 2026-01-25,11:25:19.000,25,11147309,9005,0,1769340318,13096.47820515,31346.77119174,53181.273856320004 2026-01-25,11:25:20.000,25,11147333,8765,0,1769340319,13096.47146883999,29038.6886541,53181.19699800001 2026-01-25,11:25:21.000,25,11147346,8205,0,1769340320,13096.444523599996,29038.35029586,53181.106165440004 2026-01-25,11:25:22.000,25,11147407,8605,0,1769340321,13096.49841408,32730.332133360003,53181.106165440004 2026-01-25,11:25:23.000,25,11147342,8325,0,1769340322,12758.288497909998,33191.563758389995,53181.03629424 2026-01-25,11:25:24.000,25,11147312,8445,0,1769340323,13096.572513489991,24422.241613620005,53180.88257760001 2026-01-25,11:25:25.000,25,11147331,8925,0,1769340324,13096.491677769991,32729.704760790002,53180.79873216 2026-01-25,11:25:26.000,25,11147350,8245,0,1769340325,13096.33674264,31344.917270549995,53180.68693824 2026-01-25,11:25:27.000,25,11147342,8645,0,1769340326,13096.14812595999,32267.866910580007,53180.58911856 2026-01-25,11:25:29.000,25,11147352,8405,0,1769340328,13095.474494959992,34575.13174914,53180.26771104 2026-01-25,11:25:30.000,25,11147358,8605,0,1769340329,13095.002953259995,33190.457044979994,53180.21181408001 2026-01-25,11:25:31.000,25,11147353,9125,0,1769340330,13094.490993699997,34113.364390229995,53180.10002016 2026-01-25,11:25:32.000,25,11147182,8565,0,1769340331,13093.985770449995,32266.865934119996,53179.89739368001 2026-01-25,11:25:33.000,25,11147175,9005,0,1769340332,13093.507492439989,31804.999887390004,53179.785599760005 2026-01-25,11:25:34.000,25,11147209,8885,0,1769340333,13093.049423359997,29958.635364750007,53179.58996040001 2026-01-25,11:25:35.000,25,11147309,8965,0,1769340334,13092.55093641999,29035.255727790005,53179.50611496 2026-01-25,11:25:36.000,25,11147383,9005,0,1769340335,13091.985086380002,34111.74309033,53179.29650136 2026-01-25,11:25:37.000,25,11147349,8805,0,1769340336,13091.385554789995,33188.46214119,53179.18470744001 2026-01-25,11:25:38.000,25,11147352,8085,0,1769340337,13090.698451169992,32726.610192720007,53178.91220976 2026-01-25,11:25:40.000,25,11147372,8645,0,1769340339,13089.007637359995,26725.988936309994,53178.59080224 2026-01-25,11:25:41.000,25,11147380,8645,0,1769340340,13088.219489089992,31340.476318650006,53178.25542048 2026-01-25,11:25:42.000,25,11147345,8765,0,1769340341,13087.61322118999,27647.965796400007,53178.157600800005 2026-01-25,11:25:43.000,25,11147360,8325,0,1769340342,13086.966535430001,30878.229618900004,53177.871128880004 2026-01-25,11:25:44.000,25,11147359,9045,0,1769340343,13086.313113359989,37339.25775213,53177.59164408 2026-01-25,11:25:45.000,25,11147329,8845,0,1769340344,13085.646218670001,30878.314208459997,53177.34010776001 2026-01-25,11:25:46.000,25,11147386,8645,0,1769340345,13085.093841249989,29032.492468829994,53177.09555856001 2026-01-25,11:25:47.000,25,11147375,8965,0,1769340346,13084.602090619992,33647.6918133,53176.80209952 2026-01-25,11:25:48.000,25,11147318,8445,0,1769340347,13084.31916559999,32724.847910220007,53176.52261472001 2026-01-25,11:25:49.000,25,11147365,8805,0,1769340348,13084.21812094999,27187.22056134,53176.29203976 2026-01-25,11:25:51.000,25,11147360,8325,0,1769340350,13084.27874773999,32265.012012930005,53175.7470444 2026-01-25,11:25:52.000,25,11147370,8725,0,1769340351,13084.588618000002,27188.940549060004,53175.62826336 2026-01-25,11:25:53.000,25,11147365,8965,0,1769340352,13085.107313869994,32727.597070920005,53175.544417920006 2026-01-25,11:25:54.000,25,11147383,8885,0,1769340353,13085.868516900002,32727.96362568,53175.39768840001 2026-01-25,11:25:55.000,25,11147322,8325,0,1769340354,13086.72402827,29959.121754720007,53175.34877856001 2026-01-25,11:25:56.000,25,11147370,8005,0,1769340355,13087.566067019994,33651.900143909996,53175.32781720001 2026-01-25,11:25:57.000,25,11147359,9125,0,1769340356,13088.212752779997,33190.87999278,53175.2928816 2026-01-25,11:25:58.000,25,11147374,8525,0,1769340357,13088.603458759993,36883.65133284,53175.31384296 2026-01-25,11:25:59.000,25,11147409,8925,0,1769340358,13088.83249329999,35961.131689739996,53175.32781720001 2026-01-25,11:26:00.000,25,11147316,8405,0,1769340359,13089.02110998,29038.265706299993,53175.41864976001 2026-01-25,11:26:02.000,25,11147381,8885,0,1769340361,13089.694740979998,33653.77521249,53175.62826336 2026-01-25,11:26:03.000,25,11147351,8925,0,1769340362,13090.19996423,29499.82864044,53175.68416032001 2026-01-25,11:26:04.000,25,11147365,8725,0,1769340363,13090.664769620002,29961.335181539995,53175.78198000001 2026-01-25,11:26:05.000,25,11147345,8685,0,1769340364,13091.021794049993,25346.065345769995,53175.87281256001 2026-01-25,11:26:06.000,25,11147362,8565,0,1769340365,13091.217147039999,32730.550656389998,53176.04050344001 2026-01-25,11:26:07.000,25,11147332,8645,0,1769340366,13091.385554789995,32730.501312480003,53176.25011704 2026-01-25,11:26:08.000,25,11147352,8485,0,1769340367,13091.486599439995,33191.95146054,53176.33396248001 2026-01-25,11:26:09.000,25,11147323,8645,0,1769340368,13091.60111671,26268.881052330005,53176.43876928 2026-01-25,11:26:10.000,25,11147351,8725,0,1769340369,12753.370991609998,29961.144855029997,53176.550563200006 2026-01-25,11:26:11.000,25,11147392,8325,0,1769340370,13091.756051839991,31345.84070658,53176.48767912 2026-01-25,11:26:13.000,25,11147369,8925,0,1769340372,13092.005295310002,32269.192147020003,53176.67633136 2026-01-25,11:26:14.000,25,11147354,8445,0,1769340373,13092.160230439993,31808.157897629993,53176.65537 2026-01-25,11:26:15.000,25,11147323,9125,0,1769340374,13092.328638189989,30423.87089562,53176.697292720004 2026-01-25,11:26:16.000,25,11147359,8765,0,1769340375,13092.274747709998,29962.695663630002,53176.78113816 2026-01-25,11:26:17.000,25,11147382,8325,0,1769340376,13092.025504240002,23962.76522196,53176.90690632001 2026-01-25,11:26:18.000,25,11147376,8645,0,1769340377,13091.735842909991,31347.469055609996,53176.87895784001 2026-01-25,11:26:19.000,25,11147383,8805,0,1769340378,13091.62132564,29039.710777950007,53176.85799648001 2026-01-25,11:26:20.000,25,11147386,8485,0,1769340379,13091.61458932999,31808.813466720007,53176.84402224 2026-01-25,11:26:21.000,25,11147353,8925,0,1769340380,13091.68195243,26731.924303770007,53176.885944960006 2026-01-25,11:26:22.000,25,11147373,8885,0,1769340381,13091.843623870001,30886.082349720004,53176.80209952 2026-01-25,11:26:24.000,25,11147398,8325,0,1769340383,13092.382528669994,33655.918148009994,53176.8999192 2026-01-25,11:26:25.000,25,11147404,8565,0,1769340384,13092.59809059,35502.141688050004,53176.885944960006 2026-01-25,11:26:26.000,25,11147369,9005,0,1769340385,13092.57114534999,31348.152821220006,53176.983764640005 2026-01-25,11:26:27.000,25,11147349,8925,0,1769340386,13092.382528669994,30886.343167529994,53176.94184192 2026-01-25,11:26:28.000,25,11147343,9125,0,1769340387,13092.038976859993,34116.790267410004,53176.95581616001 2026-01-25,11:26:29.000,25,11147364,8365,0,1769340388,13091.628061949996,35039.45794224,53176.94882904 2026-01-25,11:26:30.000,25,11147381,9085,0,1769340389,13091.176729179999,32269.636242210006,53176.9697904 2026-01-25,11:26:31.000,25,11147421,9125,0,1769340390,13090.846649990002,30422.968606979994,53176.96280328 2026-01-25,11:26:32.000,25,11147380,8445,0,1769340391,13090.577197589992,27653.231496509994,53176.94184192 2026-01-25,11:26:33.000,25,11147380,8645,0,1769340392,13090.428998769996,32729.591974709998,53176.885944960006 2026-01-25,11:26:35.000,25,11147367,8765,0,1769340394,13090.435735079991,30882.973683389995,53176.74620256 2026-01-25,11:26:36.000,25,11147370,8725,0,1769340395,13090.489625559996,30882.896142960002,53176.73921544001 2026-01-25,11:26:37.000,25,11147391,9125,0,1769340396,13090.44247139,28575.13081617,53176.61344728 2026-01-25,11:26:38.000,25,11147320,8325,0,1769340397,13090.435735079991,35498.03204526,53176.648382880005 2026-01-25,11:26:39.000,25,11147364,8525,0,1769340398,13090.563724970001,27652.167077880003,53176.56453744 2026-01-25,11:26:40.000,25,11147370,8445,0,1769340399,13090.839913679993,29498.298979230007,53176.49466624001 2026-01-25,11:26:41.000,25,11147336,8845,0,1769340400,13091.203674419994,31344.360389280002,53176.5156276 2026-01-25,11:26:42.000,25,11147378,8445,0,1769340401,13091.547226229995,31344.3885858,53176.45973064 2026-01-25,11:26:43.000,25,11147378,8525,0,1769340402,13091.850360179997,29036.820634649994,53176.42479504001 2026-01-25,11:26:44.000,25,11147366,8405,0,1769340403,13092.032240549997,29498.425863569995,53176.45274352001 2026-01-25,11:26:46.000,25,11147382,8645,0,1769340405,13092.288220329989,34575.040110450005,53176.45274352001 2026-01-25,11:26:47.000,25,11147348,8485,0,1769340406,13092.308429259989,28575.1378653,53176.431782160005 2026-01-25,11:26:48.000,25,11147382,8525,0,1769340407,13092.207384609988,29959.749127289993,53176.46671776 2026-01-25,11:26:49.000,25,11147246,8685,0,1769340408,13092.166966749988,29036.848831170006,53176.47370488001 2026-01-25,11:26:50.000,25,11147383,8925,0,1769340409,13092.079394719993,29037.0673542,53176.48767912 2026-01-25,11:26:51.000,25,11147320,8445,0,1769340410,13091.991822689997,39190.902073139994,53176.480692000005 2026-01-25,11:26:52.000,25,11147389,9085,0,1769340411,13091.937932209992,28575.821630909995,53176.4108208 2026-01-25,11:26:53.000,25,11147328,8565,0,1769340412,13091.998558999992,33652.63325343,53176.45973064 2026-01-25,11:26:54.000,25,11147329,9005,0,1769340413,13092.119812579993,29960.256664650005,53176.4108208 2026-01-25,11:26:55.000,25,11147323,8725,0,1769340414,13092.402737599994,29498.587993559995,53176.46671776 2026-01-25,11:26:57.000,25,11147329,8445,0,1769340416,13093.042687050001,27652.21642179,53176.550563200006 2026-01-25,11:26:58.000,25,11147337,8885,0,1769340417,13093.244776350002,29036.77129074,53176.55755032 2026-01-25,11:26:59.000,25,11147337,8845,0,1769340418,13093.184149560002,33651.93538956001,53176.63440864 2026-01-25,11:27:00.000,25,11147384,8365,0,1769340419,13093.062895980001,32267.204292359995,53176.63440864 2026-01-25,11:27:01.000,25,11147375,9045,0,1769340420,13092.827125129996,29497.974719250007,53176.62043440001 2026-01-25,11:27:02.000,25,11147376,8365,0,1769340421,13092.483573319994,27190.43496462,53176.599473040005 2026-01-25,11:27:03.000,25,11147342,8765,0,1769340422,13092.106339960003,35498.1589296,53176.64139576001 2026-01-25,11:27:04.000,25,11147382,8605,0,1769340423,13091.735842909991,30421.551731850006,53176.48767912 2026-01-25,11:27:05.000,25,11147402,8645,0,1769340424,13091.527017299995,31806.360369479997,53176.43876928 2026-01-25,11:27:06.000,25,11147382,8525,0,1769340425,13091.43944527,32268.162974039995,53176.32697536001 2026-01-25,11:27:08.000,25,11147313,8805,0,1769340427,13091.41250002999,32269.05821355,53176.15229736 2026-01-25,11:27:09.000,25,11147522,8565,0,1769340428,13091.324927999995,31807.92527634,53176.05447768 2026-01-25,11:27:10.000,25,11147355,9285,0,1769340429,13091.196938109999,33192.910142220004,53175.99858072001 2026-01-25,11:27:11.000,25,11147480,8485,0,1769340430,13091.068948219989,28577.562766019997,53175.84486408 2026-01-25,11:27:12.000,25,11147491,8765,0,1769340431,13090.994848809998,32731.467043290002,53175.71909592 2026-01-25,11:27:13.000,25,11147492,8405,0,1769340432,13090.893804159998,30885.454977150002,53175.65621184001 2026-01-25,11:27:14.000,25,11147512,8725,0,1769340433,13090.765814270002,33654.839631120005,53175.51646944001 2026-01-25,11:27:15.000,25,11147489,8765,0,1769340434,13090.617615449992,29039.760121860003,53175.43961112 2026-01-25,11:27:16.000,25,11147452,8325,0,1769340435,13090.39531721999,29501.520431640005,53175.306855840005 2026-01-25,11:27:17.000,25,11147540,8485,0,1769340436,13090.11239219999,28578.598988130005,53175.16711344 2026-01-25,11:27:19.000,25,11147501,8965,0,1769340438,13089.506124300002,31347.976592969993,53174.92955136 2026-01-25,11:27:20.000,25,11147530,8525,0,1769340439,13089.26361714,32271.109510380003,53174.78282184 2026-01-25,11:27:21.000,25,11147543,9045,0,1769340440,13089.08173677,30886.674476639993,53174.64307944 2026-01-25,11:27:22.000,25,11147557,8685,0,1769340441,13088.967219499995,34579.311883229995,53174.60115672 2026-01-25,11:27:23.000,25,11147498,8645,0,1769340442,13088.96048319,32733.39850491,53174.44744008 2026-01-25,11:27:24.000,25,11147518,8445,0,1769340443,13089.05479152999,32271.969504239998,53174.34263328001 2026-01-25,11:27:25.000,25,11147523,9125,0,1769340444,13089.229935589996,32271.976553369997,53174.25878784 2026-01-25,11:27:26.000,25,11147476,8445,0,1769340445,13089.479179059992,26733.334129769995,53174.23083936 2026-01-25,11:27:27.000,25,11147505,8885,0,1769340446,13089.795785629998,21656.22644379,53174.21686512 2026-01-25,11:27:28.000,25,11147501,8925,0,1769340447,13090.22017316,32733.377357520003,53174.16795528 2026-01-25,11:27:30.000,25,11147490,8485,0,1769340449,13090.887067850002,27656.495243700003,53174.05616136001 2026-01-25,11:27:31.000,25,11147500,8445,0,1769340450,13091.203674419994,35041.59382862999,53174.09109696 2026-01-25,11:27:32.000,25,11147504,8645,0,1769340451,13091.567435159996,35041.896941219995,53174.06314848 2026-01-25,11:27:33.000,25,11147475,8965,0,1769340452,13091.937932209992,33657.47600574,53174.10507120001 2026-01-25,11:27:34.000,25,11147500,8325,0,1769340453,13092.234329849998,34580.77105313999,53174.17494240001 2026-01-25,11:27:35.000,25,11147565,8925,0,1769340454,13092.355583429999,25811.33612229,53174.22385224001 2026-01-25,11:27:36.000,25,11147540,8485,0,1769340455,13092.369056049989,27657.559662329993,53174.321671920006 2026-01-25,11:27:37.000,25,11147511,9125,0,1769340456,13092.328638189989,32273.019824610004,53174.370581760006 2026-01-25,11:27:38.000,25,11147500,8645,0,1769340457,13092.38926497999,29503.564679339994,53174.43346584 2026-01-25,11:27:39.000,25,11147523,9085,0,1769340458,13092.57788166,25349.413682519997,53174.56622112 2026-01-25,11:27:41.000,25,11147510,8405,0,1769340460,13093.264985280002,24887.371407540006,53174.81775744001 2026-01-25,11:27:42.000,25,11147483,9045,0,1769340461,13093.635482329999,31810.32198054,53174.89461576001 2026-01-25,11:27:43.000,25,11147507,8805,0,1769340462,13093.945352589995,32271.574752960005,53175.01339680001 2026-01-25,11:27:44.000,25,11147496,8445,0,1769340463,13094.181123440001,26732.713806329994,53175.13217784001 2026-01-25,11:27:45.000,25,11147501,9205,0,1769340464,13094.356267499992,28578.521447699997,53175.24397176 2026-01-25,11:27:46.000,25,11147511,8725,0,1769340465,13094.389949049997,32731.96753152,53175.3627528 2026-01-25,11:27:47.000,25,11147478,8165,0,1769340466,13094.288904399997,30423.87794475,53175.44659824001 2026-01-25,11:27:48.000,25,11147475,9045,0,1769340467,13094.201332370001,33192.64932441,53175.53743080001 2026-01-25,11:27:49.000,25,11147472,8325,0,1769340468,13094.187859749996,35961.674472750004,53175.53044368 2026-01-25,11:27:50.000,25,11147502,8645,0,1769340469,13094.181123440001,29961.617146739998,53175.56537928001 2026-01-25,11:27:52.000,25,11147478,8525,0,1769340471,13093.985770449995,34115.26765533,53175.66319896001 2026-01-25,11:27:53.000,25,11147496,8325,0,1769340472,13093.75673591,34114.95044448,53175.69813456 2026-01-25,11:27:54.000,25,11147534,8405,0,1769340473,13093.446865649988,28576.322119139993,53175.69813456 2026-01-25,11:27:55.000,25,11147527,8765,0,1769340474,13093.258248969993,28576.054252200003,53175.68416032001 2026-01-25,11:27:56.000,25,11147495,9285,0,1769340475,13093.096577529992,29960.62321941,53175.67018608 2026-01-25,11:27:57.000,25,11147498,8325,0,1769340476,13092.988796569996,30422.348283540006,53175.61428912001 2026-01-25,11:27:58.000,25,11147507,8885,0,1769340477,13092.854070369991,33653.26767513,53175.5723664 2026-01-25,11:27:59.000,25,11147444,8485,0,1769340478,13092.584617969995,33191.81047794,53175.5723664 2026-01-25,11:28:00.000,25,11147476,8485,0,1769340479,13092.119812579993,29038.03308501,53175.49550808001 2026-01-25,11:28:01.000,25,11147486,8645,0,1769340480,13091.51354467999,28114.900167600004,53175.376727040006 2026-01-25,11:28:03.000,25,11147411,9045,0,1769340482,13090.22017316,29037.617186339994,53175.23698464 2026-01-25,11:28:04.000,25,11147486,8325,0,1769340483,13089.708213600003,28114.575907620005,53175.06230664001 2026-01-25,11:28:05.000,25,11147528,8765,0,1769340484,13089.357925479992,32268.459037499997,53174.99942256 2026-01-25,11:28:06.000,25,11147531,9005,0,1769340485,13089.169308799996,33191.53556187,53174.86666728001 2026-01-25,11:28:07.000,25,11147513,9245,0,1769340486,13089.149099869996,30883.995807240004,53174.67801504001 2026-01-25,11:28:08.000,25,11147479,8685,0,1769340487,13089.128890939995,30422.616150479997,53174.5941696 2026-01-25,11:28:09.000,25,11147507,8965,0,1769340488,13089.088473079995,34114.98569012999,53174.49634992 2026-01-25,11:28:10.000,25,11147529,9125,0,1769340489,13088.886383779995,30884.235477659997,53174.29372344001 2026-01-25,11:28:11.000,25,11147559,9205,0,1769340490,13088.610195069989,31345.763166150005,53174.16795528 2026-01-25,11:28:12.000,25,11147443,8725,0,1769340491,13088.495677799998,32268.72690444,53174.09109696 2026-01-25,11:28:14.000,25,11147527,8925,0,1769340493,13088.212752779997,30884.5033446,53173.8255864 2026-01-25,11:28:15.000,25,11147520,7645,0,1769340494,13087.89614620999,30884.66547459,53173.69283112001 2026-01-25,11:28:16.000,25,11147508,8765,0,1769340495,13087.478494989999,31346.397587850006,53173.56007584 2026-01-25,11:28:17.000,25,11147521,9045,0,1769340496,13087.006953290002,30885.187110209998,53173.40635920001 2026-01-25,11:28:18.000,25,11147528,8525,0,1769340497,13086.45457586999,29039.238486240007,53173.2316812 2026-01-25,11:28:19.000,25,11147482,8805,0,1769340498,13085.821362729992,31808.72182803,53173.10591304 2026-01-25,11:28:20.000,25,11147470,7565,0,1769340499,13085.28245793,30424.1951556,53172.94520928 2026-01-25,11:28:21.000,25,11147520,8645,0,1769340500,13084.992796599989,32731.995728039998,53172.7076472 2026-01-25,11:28:22.000,25,11147509,9445,0,1769340501,13084.911960879988,34578.44484024,53172.505020720004 2026-01-25,11:28:23.000,25,11147510,8605,0,1769340502,13085.147731729994,31809.546576239998,53172.26047152001 2026-01-25,11:28:25.000,25,11147512,8725,0,1769340504,13086.003243099993,30887.541519630002,53172.04387080001 2026-01-25,11:28:26.000,25,11147517,9045,0,1769340505,12747.988679919996,31811.11853223,53171.96701248001 2026-01-25,11:28:27.000,25,11147501,8925,0,1769340506,13086.58256576,31811.548529160005,53171.91111552 2026-01-25,11:28:28.000,25,11147544,8245,0,1769340507,13086.69708302999,30888.69757695,53171.88316704 2026-01-25,11:28:29.000,25,11147518,8765,0,1769340508,13086.791391369996,26273.385446400003,53171.855218560006 2026-01-25,11:28:30.000,25,11147545,9045,0,1769340509,13086.986744360001,35966.256407249995,53171.91111552 2026-01-25,11:28:31.000,25,11147506,8405,0,1769340510,13087.168624730002,35504.7146205,53171.84124432 2026-01-25,11:28:32.000,25,11147528,8485,0,1769340511,13087.438077129998,29504.424673200003,53171.834257200004 2026-01-25,11:28:33.000,25,11147528,8605,0,1769340512,12749.504349670002,31350.866736270007,53171.81329584 2026-01-25,11:28:34.000,25,11147562,8645,0,1769340513,13088.172334919997,30889.677406019997,53171.806308720006 2026-01-25,11:28:36.000,25,11147528,8605,0,1769340515,13088.677558169999,34583.2523469,53171.79233448 2026-01-25,11:28:37.000,25,11147565,8965,0,1769340516,13088.85270222999,30891.24231288,53171.88316704 2026-01-25,11:28:38.000,25,11147505,8885,0,1769340517,13088.967219499995,32276.304719189997,53171.92508976001 2026-01-25,11:28:39.000,25,11147523,8845,0,1769340518,13089.068264149995,34123.014649200006,53171.953038240004 2026-01-25,11:28:40.000,25,11147499,8925,0,1769340519,13089.068264149995,32277.101270879997,53172.0089352 2026-01-25,11:28:41.000,25,11147517,8925,0,1769340520,13089.027846289995,34123.64202177001,53172.02989656 2026-01-25,11:28:42.000,25,11147560,8565,0,1769340521,13088.987428429995,31354.47589083,53172.09278064001 2026-01-25,11:28:43.000,25,11147510,8645,0,1769340522,13088.947010569995,34124.135460870006,53172.11374200001 2026-01-25,11:28:44.000,25,11147455,8965,0,1769340523,13088.99416473999,31354.80015081,53172.141690480006 2026-01-25,11:28:45.000,25,11147524,8285,0,1769340524,13089.05479152999,28585.52828292,53172.169638960004 2026-01-25,11:28:47.000,25,11147472,8605,0,1769340526,13089.398343339992,29509.73266809,53172.21156168001 2026-01-25,11:28:48.000,25,11147439,9005,0,1769340527,13089.613905259997,30433.45066329,53172.2534844 2026-01-25,11:28:49.000,25,11147407,8805,0,1769340528,13089.701477289993,32741.822215260006,53172.41418816 2026-01-25,11:28:50.000,25,11147350,8485,0,1769340529,13089.627377880002,35050.073932019994,53172.37226544 2026-01-25,11:28:51.000,25,11147373,8965,0,1769340530,13089.512860609997,28126.376151239994,53172.44213664 2026-01-25,11:28:52.000,25,11147529,8805,0,1769340531,13089.391607029997,27664.947150570006,53172.43514952 2026-01-25,11:28:53.000,25,11147517,8685,0,1769340532,13089.384870720001,35050.78589415,53172.49104648 2026-01-25,11:28:54.000,25,11147494,8085,0,1769340533,13089.593696329997,26742.25832835,53172.505020720004 2026-01-25,11:28:55.000,25,11147474,8645,0,1769340534,13090.07197433999,32281.478780610007,53172.58187904 2026-01-25,11:28:56.000,25,11147538,8685,0,1769340535,13090.786023200002,32281.55632104,53172.71463432001 2026-01-25,11:28:58.000,25,11147546,8525,0,1769340537,13092.57788166,33666.5834817,53172.89629944 2026-01-25,11:28:59.000,25,11147521,8805,0,1769340538,13093.366029929988,25358.03476851,53173.07097744001 2026-01-25,11:29:00.000,25,11147487,8965,0,1769340539,12755.654600699992,33205.44349536,53173.23866832001 2026-01-25,11:29:01.000,25,11147523,9165,0,1769340540,13094.443839530002,31820.90272467,53173.462256160004 2026-01-25,11:29:02.000,25,11147490,8485,0,1769340541,13094.733500859998,28590.01857873,53173.629947040004 2026-01-25,11:29:03.000,25,11147527,8885,0,1769340542,13094.922117539994,30898.354885049994,53173.818599280006 2026-01-25,11:29:04.000,25,11147537,8765,0,1769340543,13095.02989849999,31360.21388265,53173.99327728 2026-01-25,11:29:05.000,25,11147508,8565,0,1769340544,13095.07031635999,28590.80103216,53174.181929520004 2026-01-25,11:29:06.000,25,11147482,8645,0,1769340545,13095.184833629995,34591.676057250006,53174.35660752 2026-01-25,11:29:07.000,25,11147519,8925,0,1769340546,13095.31955983,29052.342818909994,53174.47538856 2026-01-25,11:29:09.000,25,11147520,8285,0,1769340548,13095.824783079988,31359.92486832,53174.78980896 2026-01-25,11:29:10.000,25,11147552,8645,0,1769340549,13096.121180719994,33667.71839163,53174.873654400006 2026-01-25,11:29:11.000,25,11147532,8645,0,1769340550,13096.41084204999,32282.571395759995,53174.99243544001 2026-01-25,11:29:12.000,25,11147487,9085,0,1769340551,13096.653349209992,26743.068978299998,53175.11121648001 2026-01-25,11:29:13.000,25,11147510,8485,0,1769340552,13096.801548030002,29974.136401619995,53175.188074800004 2026-01-25,11:29:14.000,25,11147512,8645,0,1769340553,13096.855438509992,32282.092054919995,53175.32083008001 2026-01-25,11:29:15.000,25,11147485,9005,0,1769340554,13096.794811719992,32282.268283170008,53175.355765680004 2026-01-25,11:29:16.000,25,11147522,8325,0,1769340555,13096.687030759997,31820.832233370005,53175.41864976001 2026-01-25,11:29:17.000,25,11147536,8485,0,1769340556,13096.592722419991,34590.844259909994,53175.474546720005 2026-01-25,11:29:18.000,25,11147338,8605,0,1769340557,13096.532095629991,31359.91077006,53175.46755960001 2026-01-25,11:29:20.000,25,11147510,8445,0,1769340559,13096.545568249996,32744.550228570006,53175.56537928001 2026-01-25,11:29:21.000,25,11147500,8485,0,1769340560,13096.646612899996,29974.686233760003,53175.593327760005 2026-01-25,11:29:22.000,25,11147552,8445,0,1769340561,13096.720712310002,28589.630876580006,53175.70512168001 2026-01-25,11:29:23.000,25,11147526,8205,0,1769340562,13096.774602789992,28589.55333615,53175.6771732 2026-01-25,11:29:24.000,25,11147517,8885,0,1769340563,13096.666821829996,33667.175608620004,53175.65621184001 2026-01-25,11:29:25.000,25,11147537,9005,0,1769340564,12758.106617539997,30897.607677270003,53175.69813456 2026-01-25,11:29:26.000,25,11147500,8205,0,1769340565,13095.919091419993,31820.691250770004,53175.75403152001 2026-01-25,11:29:27.000,25,11147485,8965,0,1769340566,13095.393659239991,32282.077956659996,53175.70512168001 2026-01-25,11:29:28.000,25,11147470,8405,0,1769340567,13094.95579909,27665.764849650004,53175.65621184001 2026-01-25,11:29:29.000,25,11147539,8805,0,1769340568,13094.612247279998,29973.635913389997,53175.57935352 2026-01-25,11:29:31.000,25,11147534,8405,0,1769340570,13094.147441889996,29050.51709424,53175.43961112 2026-01-25,11:29:32.000,25,11147481,9165,0,1769340571,13093.79041745999,29512.164617939998,53175.34877856001 2026-01-25,11:29:33.000,25,11147529,8765,0,1769340572,13093.312139449998,33666.61167822,53175.27890736001 2026-01-25,11:29:34.000,25,11147505,8805,0,1769340573,13092.73281678999,30435.5442549,53175.11121648001 2026-01-25,11:29:35.000,25,11147544,8285,0,1769340574,13092.106339960003,30435.69933576,53175.02737104 2026-01-25,11:29:36.000,25,11147490,8205,0,1769340575,13091.39902741,28589.20087965,53174.84570592001 2026-01-25,11:29:37.000,25,11147524,8765,0,1769340576,13090.779286889992,32281.760745809996,53174.69897640001 2026-01-25,11:29:38.000,25,11147576,8685,0,1769340577,13090.348163049995,32281.37304366,53174.51032416001 2026-01-25,11:29:39.000,25,11147471,8925,0,1769340578,13090.267327329995,31819.29552303,53174.34263328001 2026-01-25,11:29:40.000,25,11147480,8205,0,1769340579,13090.42226246,32280.710425440004,53174.17494240001 2026-01-25,11:29:42.000,25,11147529,8765,0,1769340581,13090.637824379992,39204.873448800005,53173.83257352 2026-01-25,11:29:43.000,25,11147547,8885,0,1769340582,13090.610879139997,30896.592602549994,53173.65789552 2026-01-25,11:29:44.000,25,11147535,9085,0,1769340583,13090.44247139,30435.318682740006,53173.51815312 2026-01-25,11:29:45.000,25,11147545,8885,0,1769340584,13090.19322791999,30435.487861860005,53173.40635920001 2026-01-25,11:29:46.000,25,11147500,8365,0,1769340585,13089.930511829989,30897.269319030005,53173.25264256 2026-01-25,11:29:47.000,25,11147479,9165,0,1769340586,13089.566751090002,32282.02156362,53173.10591304 2026-01-25,11:29:48.000,25,11147504,8525,0,1769340587,13089.20299035,26742.667177890005,53172.94520928 2026-01-25,11:29:49.000,25,11147487,8805,0,1769340588,13088.94027426,33204.95710539,53172.83341536001 2026-01-25,11:29:50.000,25,11147528,8445,0,1769340589,13088.765130199994,29973.706404690005,53172.66572448001 2026-01-25,11:29:51.000,25,11147538,8365,0,1769340590,13088.670821859989,32281.894679279998,53172.44912376001 2026-01-25,11:29:53.000,25,11147508,8405,0,1769340592,13088.650612929989,35513.758654289995,53172.09976776 2026-01-25,11:29:54.000,25,11147364,8525,0,1769340593,13088.677558169999,28128.589578059997,53172.022909440006 2026-01-25,11:29:55.000,25,11147531,8925,0,1769340594,13088.731448649989,29052.399211950004,53171.81329584 2026-01-25,11:29:56.000,25,11147455,8965,0,1769340595,13088.8998564,29052.89970018,53171.64560496 2026-01-25,11:29:57.000,25,11147482,8285,0,1769340596,13089.05479152999,34592.78277066001,53171.67355344 2026-01-25,11:29:58.000,25,11147482,8565,0,1769340597,13089.290562379996,31823.673032759994,53171.51284968001 2026-01-25,11:29:59.000,25,11147466,8525,0,1769340598,13089.580223709992,31362.46960425,53171.49188832001 2026-01-25,11:30:00.000,25,11147514,8405,0,1769340599,13089.815994559998,34594.248989700005,53171.49188832001 2026-01-25,11:30:01.000,25,11147481,9005,0,1769340600,13089.997874929999,27208.706309579997,53171.40804288 2026-01-25,11:30:02.000,25,11147511,8805,0,1769340601,13090.004611239994,32286.758578980007,53171.41503 2026-01-25,11:30:04.000,25,11147488,8365,0,1769340603,13089.640850499993,28594.107074130006,53171.42900424 2026-01-25,11:30:05.000,25,11147513,8925,0,1769340604,13089.384870720001,30902.46452784,53171.41503 2026-01-25,11:30:06.000,25,11147515,9045,0,1769340605,13089.19625403999,33210.836079810004,53171.39406864001 2026-01-25,11:30:07.000,25,11147507,8765,0,1769340606,13089.07500045999,31826.358751289998,53171.37310728001 2026-01-25,11:30:08.000,25,11147451,8925,0,1769340607,13089.00090105,31826.993172989998,53171.352145920006 2026-01-25,11:30:09.000,25,11147500,8445,0,1769340608,13089.18278142,27211.272192899996,53171.32419744001 2026-01-25,11:30:10.000,25,11147501,8885,0,1769340609,13089.492651679997,28134.990188099997,53171.401055760005 2026-01-25,11:30:11.000,25,11147504,8445,0,1769340610,13089.795785629998,25365.302421540007,53171.37310728001 2026-01-25,11:30:12.000,25,11147505,8925,0,1769340611,13090.21343684999,27211.892516339998,53171.39406864001 2026-01-25,11:30:13.000,25,11147511,8805,0,1769340612,13090.631088069997,31366.61449269,53171.38708152 2026-01-25,11:30:15.000,25,11147514,8485,0,1769340614,13091.446181579995,30443.516820930003,53171.61066936001 2026-01-25,11:30:16.000,25,11147484,8645,0,1769340615,13091.877305419992,26750.660891310006,53171.64560496 2026-01-25,11:30:17.000,25,11147491,9005,0,1769340616,13092.40947390999,26750.978102160007,53171.65259208 2026-01-25,11:30:18.000,25,11147515,8845,0,1769340617,13093.062895980001,32752.670826329995,53171.74342464 2026-01-25,11:30:19.000,25,11147512,8365,0,1769340618,13093.723054359994,34137.860116979995,53171.855218560006 2026-01-25,11:30:20.000,25,11147494,8605,0,1769340619,13094.167650819996,32291.559036510007,53171.939064 2026-01-25,11:30:21.000,25,11147589,9125,0,1769340620,12756.13287871,34600.290094109994,53172.01592232001 2026-01-25,11:30:22.000,25,11147519,8765,0,1769340621,13094.585302039988,36447.084613679996,53172.190600320006 2026-01-25,11:30:23.000,25,11147528,8325,0,1769340622,13094.854754439999,31368.771526469995,53172.288420000004 2026-01-25,11:30:24.000,25,11147515,9045,0,1769340623,13095.25893304,28598.618517330004,53172.407201040005 2026-01-25,11:30:26.000,25,11147540,8325,0,1769340625,13096.23569799,27675.231831240002,53172.72860856 2026-01-25,11:30:27.000,25,11147536,8525,0,1769340626,13096.835229579992,26751.972029490003,53172.93123504001 2026-01-25,11:30:28.000,25,11147472,8645,0,1769340627,13097.360661759994,30906.842037569993,53173.07097744001 2026-01-25,11:30:29.000,25,11147515,9005,0,1769340628,13097.906302869997,31368.496610400005,53173.25962968 2026-01-25,11:30:30.000,25,11147406,8445,0,1769340629,13098.492361839999,29521.800778649995,53173.42033344 2026-01-25,11:30:31.000,25,11147514,8565,0,1769340630,12760.760723679989,35061.35958915,53173.581037200005 2026-01-25,11:30:32.000,25,11147540,8605,0,1769340631,13099.442181549988,31367.996122170007,53173.78366368 2026-01-25,11:30:33.000,25,11147542,8525,0,1769340632,13099.738579189994,32291.058548279994,53173.965328800004 2026-01-25,11:30:34.000,25,11147510,8365,0,1769340633,13099.91372325,31367.5802235,53174.181929520004 2026-01-25,11:30:35.000,25,11147477,8925,0,1769340634,13100.02824051999,37368.631476840004,53174.31468480001 2026-01-25,11:30:37.000,25,11147523,8805,0,1769340636,13100.11581255,34598.196502499995,53174.74089912 2026-01-25,11:30:38.000,25,11147578,8205,0,1769340637,13100.142757789996,32751.225754679996,53174.85968016 2026-01-25,11:30:39.000,25,11147568,8485,0,1769340638,13100.250538749991,31365.768597090006,53175.02737104 2026-01-25,11:30:40.000,25,11147502,8485,0,1769340639,13100.425682809997,29980.290292110003,53175.2230104 2026-01-25,11:30:41.000,25,11147586,8485,0,1769340640,13100.479573290002,26286.72240036,53175.32083008001 2026-01-25,11:30:42.000,25,11147420,8645,0,1769340641,13100.331374469992,29517.641791949995,53175.41166264 2026-01-25,11:30:43.000,25,11147362,8165,0,1769340642,13100.001295279995,29978.929810019996,53175.5024952 2026-01-25,11:30:44.000,25,11147383,9165,0,1769340643,13099.496072029993,29517.070812420003,53175.48852096001 2026-01-25,11:30:45.000,25,11147481,9125,0,1769340644,13098.82917733999,29516.979173729997,53175.56537928001 2026-01-25,11:30:46.000,25,11147430,8525,0,1769340645,13098.189227889998,27670.318587629998,53175.523456560004 2026-01-25,11:30:48.000,25,11147347,9045,0,1769340647,13097.360661759994,34132.319500800004,53175.49550808001 2026-01-25,11:30:49.000,25,11147364,8365,0,1769340648,13097.273089729999,28130.845299659995,53175.40467552 2026-01-25,11:30:50.000,25,11147498,8325,0,1769340649,13097.279826039994,32746.770704519993,53175.2928816 2026-01-25,11:30:51.000,25,11147495,9285,0,1769340650,13097.111418289998,32285.22891777,53175.188074800004 2026-01-25,11:30:52.000,25,11147507,8845,0,1769340651,13096.767866479997,29515.738526850007,53174.99243544001 2026-01-25,11:30:53.000,25,11147459,8885,0,1769340652,13096.303061089995,34593.69210843,53174.83173168 2026-01-25,11:30:54.000,25,11147482,8445,0,1769340653,13095.676584259993,28592.767739429997,53174.77583472001 2026-01-25,11:30:55.000,25,11147483,8885,0,1769340654,13095.19830625,24438.384121320007,53174.56622112 2026-01-25,11:30:56.000,25,11147472,8485,0,1769340655,13094.99621695,35517.37485798,53174.370581760006 2026-01-25,11:30:57.000,25,11147503,9085,0,1769340656,13094.99621695,32285.8703886,53174.16096816 2026-01-25,11:30:59.000,25,11147495,8805,0,1769340658,13095.265669349996,27669.846295919997,53173.9303932 2026-01-25,11:31:00.000,25,11147459,9005,0,1769340659,13095.27240565999,25362.088018259994,53173.797637920004 2026-01-25,11:31:01.000,25,11147435,9165,0,1769340660,13095.380186620001,28132.09299567,53173.72077960001 2026-01-25,11:31:02.000,25,11147485,9165,0,1769340661,13095.440813410001,32748.377906160007,53173.6159728 2026-01-25,11:31:03.000,25,11147453,8765,0,1769340662,13095.676584259993,28593.803961540005,53173.5461016 2026-01-25,11:31:04.000,25,11147475,8765,0,1769340663,13095.959509279994,29055.670008269997,53173.60199856001 2026-01-25,11:31:05.000,25,11147486,8325,0,1769340664,13096.3771605,33210.79378502999,53173.49020464 2026-01-25,11:31:06.000,25,11147466,8605,0,1769340665,13096.828493269997,35057.98305588,53173.50417888001 2026-01-25,11:31:07.000,25,11147473,9125,0,1769340666,13097.124890909989,30442.466500559996,53173.483217520006 2026-01-25,11:31:08.000,25,11147464,8445,0,1769340667,13097.313507589999,30443.002234440006,53173.59501144 2026-01-25,11:31:10.000,25,11147510,8525,0,1769340669,13097.37413438,32289.55003446,53173.67186976001 2026-01-25,11:31:11.000,25,11147379,9165,0,1769340670,13097.502124269995,30442.92469401,53173.797637920004 2026-01-25,11:31:12.000,25,11147451,8925,0,1769340671,13097.63011415999,31366.121053590003,53173.83956064001 2026-01-25,11:31:13.000,25,11147454,8405,0,1769340672,13097.724422499996,29519.629646610003,53173.93738032001 2026-01-25,11:31:14.000,25,11147447,8845,0,1769340673,13097.75810405,32751.218705549996,53129.40846456 2026-01-25,11:31:15.000,25,11147446,8565,0,1769340674,13097.838939770001,32751.451326840004,53174.133019680005 2026-01-25,11:31:16.000,25,11147496,8605,0,1769340675,13097.960193350002,31828.339556820007,53174.25878784 2026-01-25,11:31:17.000,25,11147481,8925,0,1769340676,13098.108392169997,28596.88443135,53174.2797492 2026-01-25,11:31:18.000,25,11147460,8485,0,1769340677,13098.209436819998,28135.28625156,53174.43346584 2026-01-25,11:31:19.000,25,11147461,9245,0,1769340678,13098.350899329998,29981.693068980007,53174.468401440005 2026-01-25,11:31:21.000,25,11147481,8885,0,1769340680,13098.128601099997,32289.190528830004,53174.685002160004 2026-01-25,11:31:22.000,25,11147474,8365,0,1769340681,13097.879357630001,26287.65993465,53174.733912 2026-01-25,11:31:23.000,25,11147530,8325,0,1769340682,13097.59643261,32750.464448640007,53174.81077032 2026-01-25,11:31:24.000,25,11147444,8485,0,1769340683,13097.26635341999,33673.70310300001,53174.88762864 2026-01-25,11:31:25.000,25,11147448,8405,0,1769340684,13096.943010540002,26749.152377489998,53174.99942256 2026-01-25,11:31:26.000,25,11147504,8805,0,1769340685,13096.646612899996,30442.10699493,53174.971474080005 2026-01-25,11:31:27.000,25,11147446,8525,0,1769340686,13096.45125990999,32288.42922279,53174.95749984 2026-01-25,11:31:28.000,25,11147473,9365,0,1769340687,13096.464732529996,31364.964996270006,53174.92955136 2026-01-25,11:31:29.000,25,11147443,9125,0,1769340688,13096.720712310002,29979.69111606,53174.93653848 2026-01-25,11:31:30.000,25,11147469,8765,0,1769340689,13096.990164709998,32287.597425450003,53174.96448696001 2026-01-25,11:31:32.000,25,11147485,8765,0,1769340691,13097.39434331,29979.21882435,53175.020383920004 2026-01-25,11:31:33.000,25,11147456,8405,0,1769340692,13097.44823378999,30902.640756089997,53174.94352560001 2026-01-25,11:31:34.000,25,11147444,8605,0,1769340693,13097.441497479995,27671.481694079994,53175.00640968 2026-01-25,11:31:35.000,25,11147454,8445,0,1769340694,13097.401079619995,34595.997173940006,53174.88762864 2026-01-25,11:31:36.000,25,11147456,8685,0,1769340695,13097.441497479995,31826.33055477,53174.88762864 2026-01-25,11:31:37.000,25,11147451,9125,0,1769340696,13097.55601475,34134.77964717,53174.86666728001 2026-01-25,11:31:38.000,25,11147466,8285,0,1769340697,13097.798521910001,27672.123164909994,53174.733912 2026-01-25,11:31:39.000,25,11147523,8965,0,1769340698,13098.014083829992,30442.078798410002,53174.852693040004 2026-01-25,11:31:40.000,25,11147483,8845,0,1769340699,13098.148810029998,31827.183499499995,53174.7688476 2026-01-25,11:31:41.000,25,11147480,8805,0,1769340700,13098.135337409993,33673.92162603,53174.754873360005 2026-01-25,11:31:43.000,25,11147436,8485,0,1769340702,13097.710949879991,30904.558119449997,53174.754873360005 2026-01-25,11:31:44.000,25,11147512,8725,0,1769340703,13097.6570594,31827.839068589994,53174.71295064 2026-01-25,11:31:45.000,25,11147428,8645,0,1769340704,13097.899566560001,32750.929691219993,53174.71993776 2026-01-25,11:31:46.000,25,11147450,8805,0,1769340705,13098.249854679998,31365.789744480004,53174.657053680006 2026-01-25,11:31:47.000,25,11147477,9165,0,1769340706,13098.63382435,27210.806950319995,53174.64307944 2026-01-25,11:31:48.000,25,11147450,8485,0,1769340707,13098.86959519999,34135.00521933001,53174.657053680006 2026-01-25,11:31:49.000,25,11147459,8845,0,1769340708,13099.017794020001,31365.000241920003,53174.71295064 2026-01-25,11:31:50.000,25,11147468,8645,0,1769340709,13099.011057709991,33211.400010209996,53174.71295064 2026-01-25,11:31:51.000,25,11147451,8965,0,1769340710,13098.862858889996,32749.74543738,53174.705963520006 2026-01-25,11:31:52.000,25,11147467,8885,0,1769340711,13098.71466007,33211.19558544,53174.78282184 2026-01-25,11:31:54.000,25,11147470,8645,0,1769340713,13098.59340649,28594.114123260006,53174.72692488001 2026-01-25,11:31:55.000,25,11147404,8485,0,1769340714,13098.559724939994,35056.28421555,53174.76186048 2026-01-25,11:31:56.000,25,11147414,8725,0,1769340715,13098.57319756,29516.44343985,53174.74788624001 2026-01-25,11:31:57.000,25,11147457,9085,0,1769340716,13098.55298863,27208.057789619997,53174.76186048 2026-01-25,11:31:58.000,25,11147471,8805,0,1769340717,13098.61361542,30900.68109795,53174.7688476 2026-01-25,11:31:59.000,25,11147499,8525,0,1769340718,13098.52604338999,29054.18264184,53174.74089912 2026-01-25,11:32:00.000,25,11147480,8485,0,1769340719,12760.19487364,33208.98920775,53174.74089912 2026-01-25,11:32:01.000,25,11147503,9125,0,1769340720,13098.169018959998,34132.36884471,53174.705963520006 2026-01-25,11:32:02.000,25,11147472,8365,0,1769340721,13097.57622368,28592.943967679996,53174.56622112 2026-01-25,11:32:03.000,25,11147461,9005,0,1769340722,13096.943010540002,29516.027541179996,53174.587182480005 2026-01-25,11:32:05.000,25,11147485,8765,0,1769340724,13096.363687879995,28591.992335129995,53174.489362800006 2026-01-25,11:32:06.000,25,11147500,8605,0,1769340725,13096.43105097999,30899.701268880002,53174.44045296001 2026-01-25,11:32:07.000,25,11147462,8805,0,1769340726,13096.612931349991,27206.485833629995,53174.370581760006 2026-01-25,11:32:08.000,25,11147438,8525,0,1769340727,13096.693767069992,31360.756665659996,53174.24481360001 2026-01-25,11:32:09.000,25,11147456,8565,0,1769340728,13096.680294450001,30898.855373280006,53174.133019680005 2026-01-25,11:32:10.000,25,11147471,9125,0,1769340729,13096.53883194,31360.23503004,53174.1400068 2026-01-25,11:32:11.000,25,11147495,8885,0,1769340730,13096.22896167999,27205.717478460007,53174.0701356 2026-01-25,11:32:12.000,25,11147566,8645,0,1769340731,13095.966245589989,32283.558273960007,53174.0002644 2026-01-25,11:32:13.000,25,11147495,9205,0,1769340732,13095.818046769993,28590.82922868,53173.85353488 2026-01-25,11:32:14.000,25,11147496,8365,0,1769340733,13095.777628909993,39208.2570312,53173.7557152 2026-01-25,11:32:16.000,25,11147455,8685,0,1769340735,13095.696793189993,35516.71223976,53173.581037200005 2026-01-25,11:32:17.000,25,11147459,9005,0,1769340736,13095.474494959992,30901.146340530002,53173.5461016 2026-01-25,11:32:18.000,25,11147463,8685,0,1769340737,13095.103997909995,30439.935862889994,53173.45526904001 2026-01-25,11:32:19.000,25,11147492,8205,0,1769340738,13094.693082999998,29978.429321789998,53173.35744936001 2026-01-25,11:32:20.000,25,11147470,8405,0,1769340739,13094.578565729993,29516.63376636,53173.28757816001 2026-01-25,11:32:21.000,25,11147493,9085,0,1769340740,13094.881699679994,28131.6066057,53173.16879712001 2026-01-25,11:32:22.000,25,11147438,8605,0,1769340741,13095.528385439997,34132.59441686999,53173.126874400004 2026-01-25,11:32:23.000,25,11147477,8845,0,1769340742,13096.29632478,30439.794880290006,53173.077964560005 2026-01-25,11:32:24.000,25,11147470,8565,0,1769340743,13096.929537919998,33209.877398130004,53173.11988728001 2026-01-25,11:32:25.000,25,11147422,8605,0,1769340744,13097.360661759994,27670.75563369,53173.15482288 2026-01-25,11:32:27.000,25,11147479,9125,0,1769340746,13097.43476117,34134.032439389994,53173.30853952001 2026-01-25,11:32:28.000,25,11147465,9085,0,1769340747,13097.340452829994,30902.746493040002,53173.32950088 2026-01-25,11:32:29.000,25,11147504,8525,0,1769340748,13097.46844271999,30902.824033469995,53173.413346320005 2026-01-25,11:32:30.000,25,11147436,8445,0,1769340749,13097.73789512,33211.244929349996,53173.3714236 2026-01-25,11:32:31.000,25,11147510,8725,0,1769340750,13098.061238000002,27671.968084050008,53173.42033344 2026-01-25,11:32:32.000,25,11147474,8645,0,1769340751,13098.445207669989,32750.182483440003,53173.581037200005 2026-01-25,11:32:33.000,25,11147468,8405,0,1769340752,13098.842649959995,33211.942793220005,53173.678856880004 2026-01-25,11:32:34.000,25,11147429,9125,0,1769340753,13099.139047600002,30903.7474695,53173.72776672 2026-01-25,11:32:35.000,25,11147466,8565,0,1769340754,13099.273773799992,31365.218764949997,53173.81161216001 2026-01-25,11:32:36.000,25,11147491,8765,0,1769340755,13099.287246419997,34134.62456631,53173.83257352 2026-01-25,11:32:38.000,25,11147504,8525,0,1769340757,13099.024530329996,34595.02439400001,53174.05616136001 2026-01-25,11:32:39.000,25,11147505,9125,0,1769340758,13098.734869,29055.099028740005,53174.04917424 2026-01-25,11:32:40.000,25,11147467,8885,0,1769340759,13098.445207669989,32747.82807402,53174.12603256001 2026-01-25,11:32:41.000,25,11147464,8565,0,1769340760,13098.195964199993,33670.90459839,53174.05616136001 2026-01-25,11:32:42.000,25,11147325,8885,0,1769340761,13097.993874899992,33209.25002556,53174.06314848 2026-01-25,11:32:43.000,25,11147333,8845,0,1769340762,13097.818730840001,29054.66198268,53174.02821288001 2026-01-25,11:32:44.000,25,11147487,8685,0,1769340763,13097.65032308999,33209.334615119995,53173.97930304001 2026-01-25,11:32:45.000,25,11147460,8285,0,1769340764,13097.59643261,30901.245028350007,53173.95135456 2026-01-25,11:32:46.000,25,11147472,8405,0,1769340765,13097.643586779996,29516.358850289995,53173.97231592 2026-01-25,11:32:47.000,25,11147458,8485,0,1769340766,13097.818730840001,31362.652881629998,53173.90943184001 2026-01-25,11:32:49.000,25,11147541,8885,0,1769340768,13098.216173129993,31362.723372930006,53173.95834168001 2026-01-25,11:32:50.000,25,11147527,8885,0,1769340769,13098.249854679998,32286.476613780003,53173.86052200001 2026-01-25,11:32:51.000,25,11147536,8445,0,1769340770,13098.162282650002,29517.310482839996,53173.95135456 2026-01-25,11:32:52.000,25,11147503,9005,0,1769340771,13097.919775490001,29056.1000052,53173.986290160006 2026-01-25,11:32:53.000,25,11147482,8285,0,1769340772,13097.724422499996,30902.78173869,53173.97231592 2026-01-25,11:32:54.000,25,11147536,8525,0,1769340773,13097.582959989995,35518.85517528,53173.965328800004 2026-01-25,11:32:55.000,25,11147473,9285,0,1769340774,13097.684004639996,35980.382863770006,53173.90943184001 2026-01-25,11:32:56.000,25,11147490,8565,0,1769340775,13097.906302869997,25824.651928859996,53173.9303932 2026-01-25,11:32:57.000,25,11147474,8365,0,1769340776,13098.175755269993,30902.78173869,53173.97231592 2026-01-25,11:32:58.000,25,11147494,8445,0,1769340777,13098.283536229988,32749.512816090006,53174.04917424 2026-01-25,11:33:00.000,25,11147502,8485,0,1769340779,13098.067974309997,33211.11804501001,53174.02821288001 2026-01-25,11:33:01.000,25,11147519,8885,0,1769340780,13097.724422499996,29517.803921939994,53174.04218712 2026-01-25,11:33:02.000,25,11147527,8725,0,1769340781,13097.219199249994,32748.77265744,53174.153981040006 2026-01-25,11:33:03.000,25,11147549,8845,0,1769340782,13096.592722419991,28593.768715889993,53174.084109840005 2026-01-25,11:33:04.000,25,11147506,8325,0,1769340783,13096.060553929994,34594.678986629995,53174.05616136001 2026-01-25,11:33:05.000,25,11147545,8965,0,1769340784,13095.730474739998,33209.83510335001,53173.93738032001 2026-01-25,11:33:06.000,25,11147520,8525,0,1769340785,13095.535121749992,32287.026445919997,53173.867509120006 2026-01-25,11:33:07.000,25,11147546,8365,0,1769340786,13095.434077099992,32287.442344590003,53173.8255864 2026-01-25,11:33:08.000,25,11147560,8645,0,1769340787,13095.225251489996,28133.108070389993,53173.78366368 2026-01-25,11:33:09.000,25,11147514,8445,0,1769340788,13094.881699679994,28132.847252580003,53173.65789552 2026-01-25,11:33:11.000,25,11147552,8605,0,1769340790,13094.396685359992,34594.81996923,53173.462256160004 2026-01-25,11:33:12.000,25,11147578,8485,0,1769340791,13094.349531189997,29055.14837265,53173.40635920001 2026-01-25,11:33:13.000,25,11147536,8365,0,1769340792,13094.369740119997,32286.603498120006,53173.315526640006 2026-01-25,11:33:14.000,25,11147551,9205,0,1769340793,13094.443839530002,29978.676041340004,53173.18975848001 2026-01-25,11:33:15.000,25,11147544,8525,0,1769340794,13094.490993699997,27209.14335564,53173.08495168 2026-01-25,11:33:16.000,25,11147539,9285,0,1769340795,13094.470784769997,32287.280214600003,53173.01508048 2026-01-25,11:33:17.000,25,11147510,8685,0,1769340796,13094.504466320002,34595.679963090006,53172.88931232 2026-01-25,11:33:18.000,25,11147503,8965,0,1769340797,13094.639192519993,30902.887475640004,53172.88232520001 2026-01-25,11:33:19.000,25,11147564,8405,0,1769340798,13094.99621695,33211.04050458,53172.82642824 2026-01-25,11:33:20.000,25,11147552,8525,0,1769340799,13095.427340789996,28133.058726479998,53172.74956992 2026-01-25,11:33:22.000,25,11147554,8285,0,1769340801,13096.04708130999,33672.49065264,53172.72162144 2026-01-25,11:33:23.000,25,11147507,9165,0,1769340802,13096.121180719994,29056.255086060002,53172.76354416001 2026-01-25,11:33:24.000,25,11147568,8525,0,1769340803,13096.06729023999,33672.702126539996,53172.71463432001 2026-01-25,11:33:25.000,25,11147481,8885,0,1769340804,13095.892146179998,36442.826939160004,53172.67969872 2026-01-25,11:33:26.000,25,11147531,8845,0,1769340805,13095.878673559993,30903.599437769997,53172.68668584001 2026-01-25,11:33:27.000,25,11147562,8405,0,1769340806,13095.871937249998,24902.62572486,53172.693672960006 2026-01-25,11:33:28.000,25,11147568,8445,0,1769340807,13095.824783079988,31365.698105789997,53172.65175024 2026-01-25,11:33:29.000,25,11147559,9045,0,1769340808,13095.683320570002,31827.557103390005,53172.6028404 2026-01-25,11:33:30.000,25,11147514,8485,0,1769340809,13095.427340789996,32289.338560560005,53172.60982752 2026-01-25,11:33:31.000,25,11147496,8445,0,1769340810,13095.05684374,27673.102993980006,53172.51899496001 2026-01-25,11:33:33.000,25,11147536,8405,0,1769340812,13094.874963369999,29057.87638596,53172.3932268 2026-01-25,11:33:34.000,25,11147481,8965,0,1769340813,13094.95579909,30442.692072720005,53172.34431696 2026-01-25,11:33:35.000,25,11147525,9045,0,1769340814,13095.023162189995,26749.547128770006,53172.288420000004 2026-01-25,11:33:36.000,25,11147547,8925,0,1769340815,13094.922117539994,31365.705154919997,53172.23252304001 2026-01-25,11:33:37.000,25,11147505,8805,0,1769340816,13094.598774659993,30442.12109319,53172.2185488 2026-01-25,11:33:38.000,25,11147524,8485,0,1769340817,13094.05313354999,32288.295289319998,53172.16265184001 2026-01-25,11:33:39.000,25,11147504,8685,0,1769340818,13093.419920409993,27209.975152979998,53172.08579352 2026-01-25,11:33:40.000,25,11147526,8445,0,1769340819,13092.847334059996,32287.498737629998,53171.939064 2026-01-25,11:33:41.000,25,11147497,9045,0,1769340820,13092.416210219999,29978.89456437,53171.77836024001 2026-01-25,11:33:42.000,25,11147507,8845,0,1769340821,13092.126548890003,26285.538146520004,53171.687527680006 2026-01-25,11:33:44.000,25,11147522,8125,0,1769340823,13091.910986969997,30439.766683769994,53171.38708152 2026-01-25,11:33:45.000,25,11147525,8925,0,1769340824,13091.850360179997,33670.98213882001,53171.20541640001 2026-01-25,11:33:46.000,25,11147535,8925,0,1769340825,13091.762788150001,28593.120195929994,53171.05868688001 2026-01-25,11:33:47.000,25,11147555,8965,0,1769340826,13091.57417146999,31363.12517334,53170.93990584001 2026-01-25,11:33:48.000,25,11147517,9125,0,1769340827,13091.244092279994,28132.255125659998,53170.73727936 2026-01-25,11:33:49.000,25,11147475,8965,0,1769340828,13090.860122609993,28132.967087790006,53170.48574304001 2026-01-25,11:33:50.000,25,11147496,8485,0,1769340829,13090.44247139,26286.919775999995,53170.325039280004 2026-01-25,11:33:51.000,25,11147489,9085,0,1769340830,13089.964193379994,32750.133139530008,53170.19927112001 2026-01-25,11:33:52.000,25,11147517,8885,0,1769340831,13089.270353449996,26287.427313360007,53169.96869616 2026-01-25,11:33:53.000,25,11147529,8885,0,1769340832,13088.448523630002,31365.402042329995,53169.82895376 2026-01-25,11:33:55.000,25,11147524,8365,0,1769340834,13087.161888419992,31365.070733219996,53169.31190688001 2026-01-25,11:33:56.000,25,11147511,9005,0,1769340835,13086.798127679991,33211.63968063,53169.13024176 2026-01-25,11:33:57.000,25,11147547,8925,0,1769340836,13086.69708302999,29518.776701879993,53168.90665392001 2026-01-25,11:33:58.000,25,11147563,8965,0,1769340837,13086.730764579996,29519.19260055,53168.69704032 2026-01-25,11:33:59.000,25,11147486,8445,0,1769340838,13086.75770981999,31828.036444230005,53168.4804396 2026-01-25,11:34:00.000,25,11147484,8645,0,1769340839,13086.710555649996,27212.273169360007,53168.31274872 2026-01-25,11:34:01.000,25,11147538,8445,0,1769340840,13086.59603837999,35060.73926571,53168.15204496 2026-01-25,11:34:02.000,25,11147557,9045,0,1769340841,13086.387212769994,29521.43422389,53167.928457120004 2026-01-25,11:34:03.000,25,11147465,8725,0,1769340842,13086.265959189994,33214.85408391,53167.70486928001 2026-01-25,11:34:04.000,25,11147558,8445,0,1769340843,13086.164914539993,26751.943832970006,53167.57910112 2026-01-25,11:34:06.000,25,11147554,8645,0,1769340845,13085.861780589992,28599.069661650006,53167.159873920005 2026-01-25,11:34:07.000,25,11147573,9085,0,1769340846,13085.780944869992,36909.507541679995,53167.00615728 2026-01-25,11:34:08.000,25,11147514,8485,0,1769340847,13085.902198449992,34140.144035100006,53166.78955656 2026-01-25,11:34:09.000,25,11147535,9205,0,1769340848,13086.286168119994,33679.08863832,53166.67077552 2026-01-25,11:34:10.000,25,11147509,8845,0,1769340849,13086.649928859995,32756.15309655,53166.524046 2026-01-25,11:34:11.000,25,11147516,8485,0,1769340850,13086.946326500001,31833.04837566,53166.40526496 2026-01-25,11:34:12.000,25,11147530,8565,0,1769340851,13087.128206870002,34602.96171438,53166.30744528 2026-01-25,11:34:13.000,25,11147487,9245,0,1769340852,13087.269669380003,28139.543926080005,53166.23757408 2026-01-25,11:34:14.000,25,11147539,8765,0,1769340853,13087.478494989999,30909.238741769994,53166.09783168001 2026-01-25,11:34:15.000,25,11147550,8445,0,1769340854,13087.8220468,31371.006100679995,53165.99302488 2026-01-25,11:34:17.000,25,11147532,8445,0,1769340856,13088.401369459993,32295.252780630006,53165.825334 2026-01-25,11:34:18.000,25,11147501,9165,0,1769340857,13088.394633149997,35989.06739193,53165.7554628 2026-01-25,11:34:19.000,25,11147536,8525,0,1769340858,13088.253170639997,31834.232629499995,53165.67860448 2026-01-25,11:34:20.000,25,11147544,8365,0,1769340859,13088.037608719991,30910.683813419993,53165.62270752001 2026-01-25,11:34:21.000,25,11147458,8645,0,1769340860,13087.77489262999,27678.537873210007,53165.49693936 2026-01-25,11:34:22.000,25,11147556,8485,0,1769340861,13087.606484879994,32294.52672024,53165.413093920004 2026-01-25,11:34:23.000,25,11147528,8645,0,1769340862,13087.478494989999,31370.653644179998,53165.315274240005 2026-01-25,11:34:24.000,25,11147511,8965,0,1769340863,13087.431340819989,25368.770593499998,53165.09168640001 2026-01-25,11:34:25.000,25,11147517,9005,0,1769340864,13087.289878309988,31370.223647249994,53165.02181520001 2026-01-25,11:34:26.000,25,11147444,8605,0,1769340865,13087.074316389997,33216.65866119,53164.88207280001 2026-01-25,11:34:28.000,25,11147501,8965,0,1769340867,13086.69708302999,26753.62857504,53164.58162664 2026-01-25,11:34:29.000,25,11147526,8285,0,1769340868,13086.508466349995,28139.170322189995,53164.37201304001 2026-01-25,11:34:30.000,25,11147547,8965,0,1769340869,13086.171650849989,31371.60527673,53164.18336080001 2026-01-25,11:34:31.000,25,11147486,8565,0,1769340870,13085.558646639991,35526.91938000001,53119.33303752001 2026-01-25,11:34:32.000,25,11147526,8365,0,1769340871,13084.945642429993,26293.834972530007,53163.79906920001 2026-01-25,11:34:33.000,25,11147509,9165,0,1769340872,13084.460628109991,27678.742297980003,53163.638365440005 2026-01-25,11:34:34.000,25,11147507,8645,0,1769340873,13084.20464833,27678.78459276,53163.45670032 2026-01-25,11:34:35.000,25,11147487,8845,0,1769340874,13084.01603164999,32295.407861490006,53163.16324128 2026-01-25,11:34:36.000,25,11147519,8845,0,1769340875,13083.91498699999,33680.21649912,53162.9955504 2026-01-25,11:34:37.000,25,11147485,8965,0,1769340876,13083.746579249993,29063.31126519,53162.74401408001 2026-01-25,11:34:39.000,25,11147545,8605,0,1769340878,13082.769814299994,27677.706075869995,53162.31779976001 2026-01-25,11:34:40.000,25,11147504,8485,0,1769340879,13082.109655920001,25369.440260849995,53161.97543088 2026-01-25,11:34:41.000,25,11147504,8525,0,1769340880,13081.47644277999,32756.322275669998,53161.71690744001 2026-01-25,11:34:42.000,25,11147467,9125,0,1769340881,13080.897120119997,30910.105784760002,53161.44440976 2026-01-25,11:34:43.000,25,11147518,8485,0,1769340882,13080.40536949,34142.068447590005,53161.12998936 2026-01-25,11:34:44.000,25,11147530,8325,0,1769340883,13079.994454580003,31834.01410647,53160.87146592 2026-01-25,11:34:45.000,25,11147530,8365,0,1769340884,13079.664375389992,33680.74518387001,53160.584994 2026-01-25,11:34:46.000,25,11147518,8645,0,1769340885,13079.24672417,30910.817746889996,53160.26358648 2026-01-25,11:34:47.000,25,11147539,8965,0,1769340886,13078.916644979989,24909.20961228,53159.87230776001 2026-01-25,11:34:48.000,25,11147518,8565,0,1769340887,13078.687610439993,24909.477479220004,53159.60679720001 2026-01-25,11:34:50.000,25,11147530,8485,0,1769340889,13078.16217825999,31373.247724019995,53159.13866016 2026-01-25,11:34:51.000,25,11147501,8845,0,1769340890,13077.710845489994,35066.50545405,53158.83122688 2026-01-25,11:34:52.000,25,11147502,8125,0,1769340891,13077.326875819992,33681.189279059996,53158.60065192001 2026-01-25,11:34:53.000,25,11147542,8805,0,1769340892,13077.151731760001,26294.286116849995,53158.272257280005 2026-01-25,11:34:54.000,25,11147513,8845,0,1769340893,13077.313403200002,30911.163154259993,53158.006746720006 2026-01-25,11:34:55.000,25,11147524,8605,0,1769340894,13077.650218699993,33219.92945751001,53157.77617176 2026-01-25,11:34:56.000,25,11147507,8965,0,1769340895,13077.784944899999,37375.497329460006,53157.54559680001 2026-01-25,11:34:57.000,25,11147537,9005,0,1769340896,13077.630009769993,32758.84586421,53157.3010476 2026-01-25,11:34:58.000,25,11147521,8965,0,1769340897,13077.279721649997,29065.588134179998,53157.06348552 2026-01-25,11:34:59.000,25,11147570,8405,0,1769340898,13076.96311507999,35990.87196921,53156.9866272 2026-01-25,11:35:01.000,25,11147518,8525,0,1769340900,13077.158468069996,29065.778460689995,53156.595348480005 2026-01-25,11:35:02.000,25,11147539,8925,0,1769340901,13077.710845489994,28604.300116109996,53156.36477352 2026-01-25,11:35:03.000,25,11147503,8885,0,1769340902,13078.10155146999,26296.210529339995,53156.211056880005 2026-01-25,11:35:04.000,25,11147565,8645,0,1769340903,13078.33058601,29528.434009980003,53156.106250079996 2026-01-25,11:35:05.000,25,11147480,8365,0,1769340904,12740.060043049998,29528.92744908,53155.98746904001 2026-01-25,11:35:06.000,25,11147533,9285,0,1769340905,13078.707819369993,33222.925337759996,53155.86868800001 2026-01-25,11:35:07.000,25,11147541,8805,0,1769340906,13079.004217009999,33223.263695999995,53155.756894080005 2026-01-25,11:35:08.000,25,11147533,8965,0,1769340907,13079.30735096,37840.429747739996,53155.659074400006 2026-01-25,11:35:09.000,25,11147542,8605,0,1769340908,13079.570067050001,34147.17201771001,53155.56824184 2026-01-25,11:35:10.000,25,11147487,8845,0,1769340909,13079.691320630001,31377.470152890004,53155.491383520006 2026-01-25,11:35:12.000,25,11147536,8525,0,1769340911,13079.725002179992,31377.780314610005,53155.38657672 2026-01-25,11:35:13.000,25,11147555,8965,0,1769340912,13079.772156350002,28607.577961560004,53155.33766688 2026-01-25,11:35:14.000,25,11147489,8805,0,1769340913,13079.893409930002,31377.589988099993,53155.24683432001 2026-01-25,11:35:15.000,25,11147553,9125,0,1769340914,13080.115708159989,29992.34430441,53155.19792448001 2026-01-25,11:35:16.000,25,11147500,8525,0,1769340915,13080.250434359994,23528.50356831,53155.21189872 2026-01-25,11:35:17.000,25,11147509,9085,0,1769340916,13080.203280189999,29530.753173749996,53155.14202752 2026-01-25,11:35:18.000,25,11147552,8525,0,1769340917,13079.980981959998,33686.222357880004,53155.14901464001 2026-01-25,11:35:19.000,25,11147507,9085,0,1769340918,13079.610484910001,31377.82260939,53155.10010480001 2026-01-25,11:35:20.000,25,11147539,9245,0,1769340919,13079.26019678999,30454.41477591,53155.037220720005 2026-01-25,11:35:21.000,25,11147489,8925,0,1769340920,13078.984008079999,32300.969625059995,53155.03023360001 2026-01-25,11:35:23.000,25,11147526,8285,0,1769340922,13078.606774719992,28145.394703979997,53154.799658640004 2026-01-25,11:35:24.000,25,11147499,8725,0,1769340923,13078.525938999992,29068.858930500006,53154.76472304001 2026-01-25,11:35:25.000,25,11147514,8245,0,1769340924,13078.512466380002,29992.48528701,53154.72280032001 2026-01-25,11:35:26.000,25,11147545,9005,0,1769340925,13078.438366969996,28607.500421129997,53154.57607080001 2026-01-25,11:35:27.000,25,11147473,9125,0,1769340926,13078.16891457,30454.358382870007,53154.49921248 2026-01-25,11:35:28.000,25,11147505,8805,0,1769340927,13077.90619848,24914.108757630005,53154.415367040005 2026-01-25,11:35:29.000,25,11147489,8925,0,1769340928,13077.589591909993,28146.3392874,53154.30357312 2026-01-25,11:35:30.000,25,11147536,8365,0,1769340929,13077.259512719997,27223.446040409995,53154.21274056 2026-01-25,11:35:31.000,25,11147499,9005,0,1769340930,13077.057423419996,30454.992804570007,53154.06601104 2026-01-25,11:35:32.000,25,11147474,8285,0,1769340931,13076.80144363999,31377.970641120002,53154.06601104 2026-01-25,11:35:34.000,25,11147500,8365,0,1769340933,13076.68692637,34147.679555070004,53153.82146184 2026-01-25,11:35:35.000,25,11147524,8565,0,1769340934,13076.72060791999,31377.801462000003,53153.75159064 2026-01-25,11:35:36.000,25,11147503,9165,0,1769340935,13076.666717439999,35533.277695259996,53153.625822480004 2026-01-25,11:35:37.000,25,11147534,8565,0,1769340936,13076.61956326999,30454.73903589,53153.51402856 2026-01-25,11:35:38.000,25,11147560,8765,0,1769340937,13076.65998112999,33225.230403270005,53153.3882604 2026-01-25,11:35:39.000,25,11147506,8845,0,1769340938,13076.693662679994,26300.270828220004,53153.33236344001 2026-01-25,11:35:40.000,25,11147534,8685,0,1769340939,13076.397265039988,33688.146770370004,53153.18563392001 2026-01-25,11:35:41.000,25,11147565,9205,0,1769340940,13075.87183286,29994.860843820003,53153.08082712 2026-01-25,11:35:42.000,25,11147497,9325,0,1769340941,13075.292510199994,34611.74493036,53152.96204608 2026-01-25,11:35:43.000,25,11147486,8525,0,1769340942,13074.982639939997,34149.47003409,53152.75941960001 2026-01-25,11:35:45.000,25,11147482,8605,0,1769340944,13075.265564959998,30455.613128009994,53152.59871584 2026-01-25,11:35:46.000,25,11147514,8925,0,1769340945,13075.44070901999,28608.952541909995,53152.472947680006 2026-01-25,11:35:47.000,25,11147560,8685,0,1769340946,13075.393554849994,29532.444964950002,53152.37512800001 2026-01-25,11:35:48.000,25,11147543,8805,0,1769340947,13075.252092339993,33687.62513475001,53152.24935984001 2026-01-25,11:35:49.000,25,11147524,8605,0,1769340948,13075.258828649989,31840.696681710004,53152.14455304 2026-01-25,11:35:50.000,25,11147520,8445,0,1769340949,13075.535017359995,32302.386500189998,53151.99782352 2026-01-25,11:35:51.000,25,11147531,9165,0,1769340950,13075.878569169996,25838.820680160003,53151.93493944 2026-01-25,11:35:52.000,25,11147530,8525,0,1769340951,13076.174966810002,33226.52744319,53151.8860296 2026-01-25,11:35:53.000,25,11147496,8605,0,1769340952,13076.289484079993,33226.80235926001,53151.76026144 2026-01-25,11:35:54.000,25,11147486,8525,0,1769340953,13076.282747769998,30456.557711429996,53151.70436448001 2026-01-25,11:35:56.000,25,11147513,9005,0,1769340955,13076.444419209998,27686.13683535,53151.65545464001 2026-01-25,11:35:57.000,25,11147500,8405,0,1769340956,13076.82165256999,33226.668425790005,53151.5716092 2026-01-25,11:35:58.000,25,11147560,8485,0,1769340957,13077.03047818,30456.416728829994,53151.57859632001 2026-01-25,11:35:59.000,25,11147504,8485,0,1769340958,13077.084368659991,30917.909171670006,53151.613531920004 2026-01-25,11:36:00.000,25,11147529,8845,0,1769340959,13077.00353293999,31840.992745170006,53151.55763496001 2026-01-25,11:36:01.000,25,11147499,9125,0,1769340960,13076.94964246,29993.881014750004,53151.52269936 2026-01-25,11:36:02.000,25,11147539,8845,0,1769340961,13077.01026925,28608.452053679997,53151.50872512001 2026-01-25,11:36:03.000,25,11147418,8565,0,1769340962,13077.192149620001,26299.453129140005,53151.466802400006 2026-01-25,11:36:04.000,25,11147405,9085,0,1769340963,13077.232567480001,32762.86386831,53151.47378952 2026-01-25,11:36:05.000,25,11147362,8325,0,1769340964,13077.171940690001,26760.776392860003,53151.445841040004 2026-01-25,11:36:07.000,25,11147374,8565,0,1769340966,13076.72060791999,26761.417863690003,53151.35500848 2026-01-25,11:36:08.000,25,11147380,8645,0,1769340967,13076.417473969988,29993.62019694,53151.26417592 2026-01-25,11:36:09.000,25,11147363,8965,0,1769340968,13076.222120979997,28146.95961084,53151.180330480005 2026-01-25,11:36:10.000,25,11147378,8365,0,1769340969,13076.235593600002,32763.864844769996,53151.110459280004 2026-01-25,11:36:11.000,25,11147437,9365,0,1769340970,13076.276011460002,34610.46903783,53151.02661384 2026-01-25,11:36:12.000,25,11147488,8365,0,1769340971,13076.053713230001,34148.476106760005,53150.98469112001 2026-01-25,11:36:13.000,25,11147565,8885,0,1769340972,13075.393554849994,27684.508486320003,53150.85193584 2026-01-25,11:36:14.000,25,11147512,8565,0,1769340973,13074.416789899995,29531.260711109993,53150.74014192001 2026-01-25,11:36:15.000,25,11147544,8445,0,1769340974,13073.466970189991,32301.625194149994,53150.49559272 2026-01-25,11:36:16.000,25,11147554,8685,0,1769340975,13072.759657639988,27684.69881283,53150.37681168 2026-01-25,11:36:18.000,25,11147488,8365,0,1769340977,13072.867438599998,32301.265688519998,53150.02745568001 2026-01-25,11:36:19.000,25,11147523,9085,0,1769340978,13073.29182613,36456.47405484,53149.90168752001 2026-01-25,11:36:20.000,25,11147559,8965,0,1769340979,13073.601696389997,24452.468283060007,53149.73399664001 2026-01-25,11:36:21.000,25,11147578,9045,0,1769340980,12735.250317709993,29531.549725439996,53149.69207392001 2026-01-25,11:36:22.000,25,11147543,8725,0,1769340981,13073.41307971,35072.624098889995,53149.49643456001 2026-01-25,11:36:23.000,25,11147538,8405,0,1769340982,13072.988692179999,32764.597954290002,53149.39861488001 2026-01-25,11:36:24.000,25,11147606,8405,0,1769340983,13072.618195130002,31379.718825360003,53149.24489824 2026-01-25,11:36:25.000,25,11147370,8605,0,1769340984,13072.422842139997,35535.089321670006,53149.09118160001 2026-01-25,11:36:26.000,25,11147409,9365,0,1769340985,13072.395896900001,29532.80447058,53149.08419448 2026-01-25,11:36:27.000,25,11147406,8485,0,1769340986,13072.362215349996,29071.01596428,53148.951439200006 2026-01-25,11:36:29.000,25,11147555,8765,0,1769340988,13072.11297188,32302.478138880004,53148.8116968 2026-01-25,11:36:30.000,25,11147529,8885,0,1769340989,13072.099499259995,29993.824621709995,53148.77676120001 2026-01-25,11:36:31.000,25,11147559,8845,0,1769340990,13072.321797489996,30455.627226270008,53148.72086424 2026-01-25,11:36:32.000,25,11147503,8885,0,1769340991,13072.584513579997,29532.402670170006,53148.664967280005 2026-01-25,11:36:33.000,25,11147525,8805,0,1769340992,13072.813548119993,32764.414676910004,53148.57413472 2026-01-25,11:36:34.000,25,11147528,8485,0,1769340993,13072.820284429989,29070.903178199995,53148.497276400005 2026-01-25,11:36:35.000,25,11147529,8925,0,1769340994,13072.564304649997,29532.607094940002,53148.45535368 2026-01-25,11:36:36.000,25,11147508,8525,0,1769340995,13072.15338974,29994.381502980003,53148.4623408 2026-01-25,11:36:37.000,25,11147559,9045,0,1769340996,13071.729002209999,30456.170009280002,53148.37150824001 2026-01-25,11:36:38.000,25,11147567,8765,0,1769340997,13071.466286119998,29533.12168143,53148.378495360004 2026-01-25,11:36:40.000,25,11147522,8525,0,1769340999,13071.318087300002,33227.61300921001,53148.14093328 2026-01-25,11:36:41.000,25,11147538,8765,0,1769341000,13071.324823609997,29072.559723750004,53148.11997192 2026-01-25,11:36:42.000,25,11147554,8525,0,1769341001,13071.257460510002,29996.15788374,53148.09901056 2026-01-25,11:36:43.000,25,11147561,9125,0,1769341002,13071.210306339992,32766.55761243,53148.02913936 2026-01-25,11:36:44.000,25,11147527,8845,0,1769341003,13070.940853939996,26764.470136980002,53147.95228104 2026-01-25,11:36:45.000,25,11147578,8405,0,1769341004,13070.496257479994,33690.472983269996,53147.91035832 2026-01-25,11:36:46.000,25,11147500,8525,0,1769341005,13070.044924709997,27226.470117179997,53147.91734544001 2026-01-25,11:36:47.000,25,11147576,8405,0,1769341006,13069.950616369992,28611.680555219995,53147.79856440001 2026-01-25,11:36:48.000,25,11147506,8565,0,1769341007,13070.247014009998,29535.264616950008,53147.77061592001 2026-01-25,11:36:49.000,25,11147554,8525,0,1769341008,13070.758973569995,29997.398530620005,53147.707731840004 2026-01-25,11:36:51.000,25,11147526,8645,0,1769341010,13071.028425969991,29074.878887519997,53147.71471896 2026-01-25,11:36:52.000,25,11147526,8605,0,1769341011,13070.70508308999,32306.954336430004,53147.73568032 2026-01-25,11:36:53.000,25,11147551,8925,0,1769341012,13070.368267589998,28612.843661670006,53147.70074472001 2026-01-25,11:36:54.000,25,11147488,8525,0,1769341013,13070.300904489988,30459.39146169,53147.65183488001 2026-01-25,11:36:55.000,25,11147502,8565,0,1769341014,13070.449103309998,34152.98754996,53147.55401520001 2026-01-25,11:36:56.000,25,11147507,9165,0,1769341015,13070.758973569995,29074.004795400004,53147.57497656 2026-01-25,11:36:57.000,25,11147544,8325,0,1769341016,13070.81286405,29997.483120179997,53147.48414400001 2026-01-25,11:36:58.000,25,11147519,9085,0,1769341017,13070.570356889999,31844.334032789993,53147.540040960004 2026-01-25,11:36:59.000,25,11147518,8365,0,1769341018,13070.092078879992,31382.369298239995,53147.53305384001 2026-01-25,11:37:00.000,25,11147524,8565,0,1769341019,13069.59359194,34152.17690001,53147.51209248001 2026-01-25,11:37:02.000,25,11147496,8325,0,1769341021,13068.771762119992,31842.691585499997,53147.33741448 2026-01-25,11:37:03.000,25,11147552,8765,0,1769341022,13068.45515555,30457.551638760007,53147.29549176001 2026-01-25,11:37:04.000,25,11147475,8925,0,1769341023,13068.26653886999,32766.289745489994,53147.225620560006 2026-01-25,11:37:05.000,25,11147529,8805,0,1769341024,13067.976877539993,35536.703572440005,53147.155749360005 2026-01-25,11:37:06.000,25,11147539,9085,0,1769341025,13067.532281079992,31842.51535725,53147.036968320004 2026-01-25,11:37:07.000,25,11147533,9045,0,1769341026,13066.98663996999,29533.10758317,53146.98107136001 2026-01-25,11:37:08.000,25,11147523,8965,0,1769341027,13066.440998860002,32302.231419329997,53146.869277440004 2026-01-25,11:37:09.000,25,11147576,8565,0,1769341028,13066.07723812,29531.211367199998,53146.72953504 2026-01-25,11:37:10.000,25,11147535,9005,0,1769341029,13065.902094059995,29992.231518329994,53146.63171536 2026-01-25,11:37:11.000,25,11147538,8525,0,1769341030,13065.83473096,28606.82370465,53146.4710116 2026-01-25,11:37:13.000,25,11147521,9125,0,1769341032,13065.524860699988,33223.97565813,53146.20550104 2026-01-25,11:37:14.000,25,11147470,8645,0,1769341033,13065.181308890002,32762.722885709998,53146.10768136 2026-01-25,11:37:15.000,25,11147529,9285,0,1769341034,13064.763657669995,27684.36750372,53145.93999048 2026-01-25,11:37:16.000,25,11147528,8805,0,1769341035,13064.453787409999,29531.394644579996,53145.8421708 2026-01-25,11:37:17.000,25,11147525,8925,0,1769341036,13064.312324899998,33686.90612349,53145.62557008 2026-01-25,11:37:18.000,25,11147464,8205,0,1769341037,13064.366215379989,32301.752078489997,53145.527750400004 2026-01-25,11:37:19.000,25,11147493,8925,0,1769341038,13064.433578479999,27684.593075879995,53145.41595648 2026-01-25,11:37:20.000,25,11147540,8565,0,1769341039,13064.312324899998,31377.956542860004,53145.325123919996 2026-01-25,11:37:21.000,25,11147385,9085,0,1769341040,13064.143917150002,33686.13776832,53145.25525272001 2026-01-25,11:37:22.000,25,11147437,9285,0,1769341041,13063.834046889991,27222.402769170003,53145.12249744 2026-01-25,11:37:24.000,25,11147400,8285,0,1769341043,13063.30861470999,32301.526506330003,53144.91288384 2026-01-25,11:37:25.000,25,11147359,8845,0,1769341044,13063.072843859998,28146.571908690006,53144.808077040005 2026-01-25,11:37:26.000,25,11147401,8925,0,1769341045,13062.951590279998,33225.47712282,53144.64737328 2026-01-25,11:37:27.000,25,11147378,8645,0,1769341046,13063.005480759988,29993.676589979994,53144.542566480006 2026-01-25,11:37:28.000,25,11147410,8485,0,1769341047,13063.315351019999,26761.59409194,53144.45872104 2026-01-25,11:37:29.000,25,11147387,8765,0,1769341048,13063.67911176,31378.33014675,53144.40282408 2026-01-25,11:37:30.000,25,11147407,8925,0,1769341049,13064.130444529997,26299.481325660003,53144.353914240004 2026-01-25,11:37:31.000,25,11147401,8925,0,1769341050,13064.494205269999,29531.253661979994,53144.353914240004 2026-01-25,11:37:32.000,25,11147372,8365,0,1769341051,13064.83775708,29530.837763310003,53144.33295288 2026-01-25,11:37:33.000,25,11147436,8365,0,1769341052,13065.080264240001,25375.107761370004,53144.31897864001 2026-01-25,11:37:35.000,25,11147411,9005,0,1769341054,13065.464233909988,35070.375426419996,53144.31897864001 2026-01-25,11:37:36.000,25,11147409,9125,0,1769341055,13065.444024979988,29068.668603989994,53144.36788848001 2026-01-25,11:37:37.000,25,11147385,8925,0,1769341056,13065.336244019993,30453.702813779993,53144.41679832001 2026-01-25,11:37:38.000,25,11147403,8845,0,1769341057,13065.268880919997,31376.920320749996,53144.472695280005 2026-01-25,11:37:39.000,25,11147423,8845,0,1769341058,13065.174572579992,33223.37648208,53144.472695280005 2026-01-25,11:37:40.000,25,11147394,8525,0,1769341059,13065.053318999991,30452.694788189998,53144.591476320005 2026-01-25,11:37:41.000,25,11147386,8645,0,1769341060,13064.824284459995,31837.20736236,53144.53557936001 2026-01-25,11:37:42.000,25,11147356,8605,0,1769341061,13064.514414199999,27219.984917580005,53144.640386160005 2026-01-25,11:37:43.000,25,11147383,8845,0,1769341062,13064.244961799988,34144.83170655,53144.61243768001 2026-01-25,11:37:44.000,25,11147414,8445,0,1769341063,13064.090026669997,26757.681824789994,53144.654360399996 2026-01-25,11:37:46.000,25,11147350,8525,0,1769341065,13063.975509399992,32759.219468099996,53144.61243768001 2026-01-25,11:37:47.000,25,11147380,8765,0,1769341066,13063.800365340001,33220.47928965,53144.66134752001 2026-01-25,11:37:48.000,25,11147264,8605,0,1769341067,13063.605012349995,29988.086629890007,53144.58448920001 2026-01-25,11:37:49.000,25,11147441,9125,0,1769341068,13063.71952962,28602.558980999995,53144.521605120004 2026-01-25,11:37:50.000,25,11147387,8765,0,1769341069,13064.015927259992,28602.439145790006,53144.4796824 2026-01-25,11:37:51.000,25,11147378,8565,0,1769341070,13064.319061209993,32296.035234060007,53144.41679832001 2026-01-25,11:37:52.000,25,11147377,9085,0,1769341071,13064.60872253999,32758.05636165,53144.45872104 2026-01-25,11:37:53.000,25,11147380,8485,0,1769341072,13064.64914039999,31373.332313580002,53144.423785440005 2026-01-25,11:37:54.000,25,11147417,9125,0,1769341073,13064.64914039999,27679.841962260005,53144.51461800001 2026-01-25,11:37:55.000,25,11147394,8445,0,1769341074,13064.50767788999,28603.066518360007,53144.52859224 2026-01-25,11:37:57.000,25,11147365,9045,0,1769341076,13064.561568369994,26756.709044849995,53144.52859224 2026-01-25,11:37:58.000,25,11147363,9005,0,1769341077,13064.70976718999,32296.9375227,53144.57750208 2026-01-25,11:37:59.000,25,11147430,8125,0,1769341078,13065.073527929992,32296.859982270005,53144.52859224 2026-01-25,11:38:00.000,25,11147439,9085,0,1769341079,13065.376661879993,30911.58610206,53144.640386160005 2026-01-25,11:38:01.000,25,11147439,9125,0,1769341080,13065.457497599993,32296.29605187,53144.78012856001 2026-01-25,11:38:02.000,25,11147359,8925,0,1769341081,13065.383398190002,32296.056381450006,53144.822051279996 2026-01-25,11:38:03.000,25,11147394,8445,0,1769341082,13065.363189260002,29064.037325580008,53144.926858080005 2026-01-25,11:38:04.000,25,11147337,8765,0,1769341083,13065.410343429998,35527.3423278,53145.08756184001 2026-01-25,11:38:05.000,25,11147361,9005,0,1769341084,13065.464233909988,35065.5538215,53145.1783944 2026-01-25,11:38:06.000,25,11147448,8645,0,1769341085,13065.356452949993,30448.535801489998,53145.35307240001 2026-01-25,11:38:08.000,25,11147407,8845,0,1769341087,13065.336244019993,31833.006080880004,53145.527750400004 2026-01-25,11:38:09.000,25,11147381,8925,0,1769341088,13065.464233909988,29063.395854749993,53145.660505679996 2026-01-25,11:38:10.000,25,11147364,8205,0,1769341089,13065.457497599993,28602.01619799,53145.863132160004 2026-01-25,11:38:11.000,25,11147411,8965,0,1769341090,13065.302562470002,27678.93262449,53145.912042 2026-01-25,11:38:12.000,25,11147374,8285,0,1769341091,13065.147627339997,32757.132925619997,53146.07274576001 2026-01-25,11:38:13.000,25,11147418,8565,0,1769341092,13065.053318999991,30910.077588240005,53146.24742376 2026-01-25,11:38:14.000,25,11147390,8685,0,1769341093,13065.140891030002,34603.18728654001,53146.37319192 2026-01-25,11:38:15.000,25,11147369,9165,0,1769341094,13065.450761289998,26293.172354309994,53146.58280552 2026-01-25,11:38:16.000,25,11147392,8285,0,1769341095,13065.68653213999,29986.599263459997,53146.62472824001 2026-01-25,11:38:17.000,25,11147367,9045,0,1769341096,13065.78757678999,26293.524810810006,53146.869277440004 2026-01-25,11:38:19.000,25,11147412,8125,0,1769341098,13065.720213689994,25831.95482754,53147.19068496 2026-01-25,11:38:20.000,25,11147391,8965,0,1769341099,13065.417079739993,30910.007096939997,53147.372350080004 2026-01-25,11:38:21.000,25,11147341,9045,0,1769341100,13065.039846380001,29986.303199999995,53147.55401520001 2026-01-25,11:38:22.000,25,11147415,8805,0,1769341101,13064.75692136,31370.843970689995,53147.658822000005 2026-01-25,11:38:23.000,25,11147395,8805,0,1769341102,13064.352742759998,32293.70902116,53147.84048712 2026-01-25,11:38:24.000,25,11147363,8965,0,1769341103,13063.914882609992,26753.29726593,53147.91734544001 2026-01-25,11:38:25.000,25,11147416,8485,0,1769341104,13063.463549839995,33677.833893179995,53148.00119088 2026-01-25,11:38:26.000,25,11147385,9085,0,1769341105,13063.153679579998,35524.170219299995,53148.092023440004 2026-01-25,11:38:27.000,25,11147342,8485,0,1769341106,13062.796655149992,33677.32635582,53148.07106208 2026-01-25,11:38:28.000,25,11147386,8485,0,1769341107,13062.385740239995,28598.928679050005,53148.11997192 2026-01-25,11:38:30.000,25,11147365,8845,0,1769341109,12723.232740669999,29521.702090830004,53148.210804480004 2026-01-25,11:38:31.000,25,11147350,8645,0,1769341110,13061.698636619993,32291.537889119994,53148.112984800006 2026-01-25,11:38:32.000,25,11147378,8365,0,1769341111,13061.462865770001,32753.326395419994,53148.14093328 2026-01-25,11:38:33.000,25,11147401,8885,0,1769341112,13060.856597869999,30907.194494070005,53148.13394616001 2026-01-25,11:38:34.000,25,11147373,8885,0,1769341113,13059.98087757,34600.69894365,53148.0780492 2026-01-25,11:38:35.000,25,11147447,8845,0,1769341114,13059.253356089997,27214.183483589994,53148.02215224 2026-01-25,11:38:36.000,25,11147393,8765,0,1769341115,13059.024321550001,27675.950842499995,53147.88939696001 2026-01-25,11:38:37.000,25,11147379,8965,0,1769341116,13059.125366200002,32754.54589491,53147.728693200006 2026-01-25,11:38:38.000,25,11147360,8365,0,1769341117,13059.293773949998,35986.78347381001,53147.68677048 2026-01-25,11:38:39.000,25,11147327,9125,0,1769341118,13059.179256679992,29985.816810029995,53147.588950800004 2026-01-25,11:38:41.000,25,11147365,9005,0,1769341120,13058.290063759989,33217.73717808,53147.31645312001 2026-01-25,11:38:42.000,25,11147413,8885,0,1769341121,13057.953248259997,27215.840029140003,53147.204659200004 2026-01-25,11:38:43.000,25,11147439,8845,0,1769341122,13057.791576819996,35986.84691598,53147.11382664 2026-01-25,11:38:44.000,25,11147367,8725,0,1769341123,13057.939775639992,35062.79761167,53147.02998120001 2026-01-25,11:38:45.000,25,11147407,8845,0,1769341124,13058.465207819994,33677.42504364,53146.96709712 2026-01-25,11:38:46.000,25,11147360,8285,0,1769341125,13059.293773949998,25367.896501380004,53146.98107136001 2026-01-25,11:38:47.000,25,11147414,8725,0,1769341126,13060.10213115,30908.54792703,53146.9950456 2026-01-25,11:38:48.000,25,11147413,8965,0,1769341127,13060.735344289998,32756.350472189995,53147.02998120001 2026-01-25,11:38:49.000,25,11147405,9045,0,1769341128,13060.99132406999,27217.235756880007,53147.09286528 2026-01-25,11:38:50.000,25,11147435,9085,0,1769341129,13060.984587759995,28602.530784479997,53147.19767208001 2026-01-25,11:38:52.000,25,11147371,8965,0,1769341131,13060.398528789992,32294.956717170004,53147.34440160001 2026-01-25,11:38:53.000,25,11147392,8485,0,1769341132,13060.135812699991,29985.93664524,53147.421259920004 2026-01-25,11:38:54.000,25,11147417,9005,0,1769341133,13059.906778159995,30447.041385930002,53147.48414400001 2026-01-25,11:38:55.000,25,11147449,8845,0,1769341134,13059.81246981999,33678.369627060005,53147.63087352001 2026-01-25,11:38:56.000,25,11147434,8685,0,1769341135,13059.75184302999,31370.054468129994,53147.728693200006 2026-01-25,11:38:57.000,25,11147360,8765,0,1769341136,13059.825942439995,31831.92756399,53147.67978336001 2026-01-25,11:38:58.000,25,11147420,8685,0,1769341137,13060.095394839991,34140.306165090005,53147.79157728 2026-01-25,11:38:59.000,25,11147396,8805,0,1769341138,13060.465891890002,33217.19439506999,53147.945293920005 2026-01-25,11:39:00.000,25,11147392,8525,0,1769341139,13060.97111513999,33217.68078504001,53148.0780492 2026-01-25,11:39:01.000,25,11147353,9285,0,1769341140,13061.429184219996,31371.718062810003,53148.161894640005 2026-01-25,11:39:03.000,25,11147359,9125,0,1769341142,13061.483074700001,29525.9245197,53148.40644384 2026-01-25,11:39:04.000,25,11147407,8645,0,1769341143,13061.287721709996,29987.635485570005,53148.65798016001 2026-01-25,11:39:05.000,25,11147399,8725,0,1769341144,13061.22035861,33219.34437972,53148.8116968 2026-01-25,11:39:06.000,25,11147415,8845,0,1769341145,13061.30119433,33219.37257624,53148.95842632 2026-01-25,11:39:07.000,25,11147363,9045,0,1769341146,13061.739054479993,32757.541775160003,53149.04227176001 2026-01-25,11:39:08.000,25,11147421,8845,0,1769341147,13062.37900393,30449.191370579996,53149.20996264001 2026-01-25,11:39:09.000,25,11147383,8765,0,1769341148,13063.113261719998,31373.03625012,53149.32175656 2026-01-25,11:39:10.000,25,11147416,8285,0,1769341149,13063.827310579996,29527.221559619997,53149.44752472001 2026-01-25,11:39:11.000,25,11147370,8765,0,1769341150,13064.298852279993,35991.56983307999,53149.65713832 2026-01-25,11:39:12.000,25,11147346,8525,0,1769341151,13064.561568369994,30913.771332360004,53149.92264888 2026-01-25,11:39:14.000,25,11147385,9045,0,1769341153,13064.87817494,29991.35037708,53150.278992 2026-01-25,11:39:15.000,25,11147344,8565,0,1769341154,13064.985955899996,32300.053238160006,53150.45367000001 2026-01-25,11:39:16.000,25,11147376,8605,0,1769341155,13065.167836269997,35993.635228169995,53150.65629648 2026-01-25,11:39:17.000,25,11147406,8645,0,1769341156,13065.356452949993,32300.095532940002,53150.803026 2026-01-25,11:39:18.000,25,11147413,9045,0,1769341157,13065.518124389993,26759.909349869995,53151.02661384 2026-01-25,11:39:19.000,25,11147402,8485,0,1769341158,13065.700004759994,36917.21224076999,53151.229240320004 2026-01-25,11:39:20.000,25,11147379,9045,0,1769341159,13065.841467269995,32300.26471206,53151.466802400006 2026-01-25,11:39:21.000,25,11147449,9125,0,1769341160,13066.1984917,30915.054274020004,53151.64846752 2026-01-25,11:39:22.000,25,11147353,8965,0,1769341161,13066.744132809989,38301.76006058999,53151.87205536001 2026-01-25,11:39:23.000,25,11147418,8365,0,1769341162,13067.424500119996,25836.085617720004,53152.10263032 2026-01-25,11:39:25.000,25,11147342,8405,0,1769341164,13068.280011489995,28144.40077665,53152.48692192 2026-01-25,11:39:26.000,25,11147323,9005,0,1769341165,13068.401265069995,32299.418816460005,53152.75941960001 2026-01-25,11:39:27.000,25,11147405,8885,0,1769341166,13068.51578234,30452.51855994,53152.94108472 2026-01-25,11:39:28.000,25,11147293,8845,0,1769341167,13068.812179979992,30914.081494080005,53153.15069832 2026-01-25,11:39:29.000,25,11147375,8805,0,1769341168,13069.34434846999,31375.91229516,53153.30441496001 2026-01-25,11:39:30.000,25,11147355,9085,0,1769341169,13069.977561610001,32761.221421020004,53153.45114448001 2026-01-25,11:39:31.000,25,11147312,8325,0,1769341170,13070.348058659998,30452.927409480006,53153.66774520001 2026-01-25,11:39:32.000,25,11147326,8685,0,1769341171,12731.86869009,31837.933422750008,53153.89133304 2026-01-25,11:39:33.000,25,11147376,8525,0,1769341172,13069.970825299992,31837.573917119997,53153.98915272 2026-01-25,11:39:34.000,25,11147334,8485,0,1769341173,13069.559910389995,29528.807613869998,53154.18479208 2026-01-25,11:39:36.000,25,11147337,9005,0,1769341175,13069.297194299994,30913.193303699998,53154.44331552 2026-01-25,11:39:37.000,25,11147336,8565,0,1769341176,13069.263512749989,32759.564875469994,53154.59004504 2026-01-25,11:39:38.000,25,11147305,8685,0,1769341177,13069.36455739999,31835.77638897,53154.652929120006 2026-01-25,11:39:39.000,25,11147352,8405,0,1769341178,13069.60706455999,32297.177193120006,53154.76472304001 2026-01-25,11:39:40.000,25,11147290,8485,0,1769341179,13069.896725890001,31835.522620289994,53154.94638816 2026-01-25,11:39:41.000,25,11147306,8685,0,1769341180,13070.112287809992,32297.54374788,53155.01625936 2026-01-25,11:39:42.000,25,11147303,8885,0,1769341181,13070.314377109993,29989.45416111,53155.12106616 2026-01-25,11:39:43.000,25,11147275,9125,0,1769341182,13070.550147959999,33221.44502046,53155.17696312001 2026-01-25,11:39:44.000,25,11147301,8925,0,1769341183,13070.920645009995,29066.51861934,53155.372602480005 2026-01-25,11:39:45.000,25,11147363,8845,0,1769341184,13071.291142059992,31836.9112989,53155.491383520006 2026-01-25,11:39:47.000,25,11147330,8125,0,1769341186,13072.220752839996,29991.265787519995,53155.77785544001 2026-01-25,11:39:48.000,25,11147300,8405,0,1769341187,13072.517150480002,32761.933383149997,53155.98048192 2026-01-25,11:39:49.000,25,11147367,9125,0,1769341188,13072.766393949998,30915.449025299997,53156.12022432 2026-01-25,11:39:50.000,25,11147348,8485,0,1769341189,13073.04931897,29530.569896369998,53156.34381216 2026-01-25,11:39:51.000,25,11147288,8565,0,1769341190,13073.41307971,28607.112718980003,53156.51849016001 2026-01-25,11:39:52.000,25,11147292,8645,0,1769341191,13073.803785689997,26760.586066350006,53156.70015528 2026-01-25,11:39:53.000,25,11147367,9085,0,1769341192,13074.066501779998,32301.448965899996,53156.88880752 2026-01-25,11:39:54.000,25,11147324,8485,0,1769341193,13074.147337499999,33687.23038347,53157.09143400001 2026-01-25,11:39:55.000,25,11147332,8405,0,1769341194,13073.951984509993,28609.008934950005,53157.29406048 2026-01-25,11:39:56.000,25,11147337,8965,0,1769341195,13073.857676170002,32302.66846539,53157.47572560001 2026-01-25,11:39:58.000,25,11147310,8005,0,1769341197,13074.356163109995,29993.732983020003,53157.86001720001 2026-01-25,11:39:59.000,25,11147340,8445,0,1769341198,13074.868122669992,29532.261687570004,53157.97181112 2026-01-25,11:40:00.000,25,11147314,8485,0,1769341199,13075.42050008999,29532.762175800002,53158.24430880001 2026-01-25,11:40:01.000,25,11147394,8605,0,1769341200,13075.60911677,30456.881971409995,53158.33514136001 2026-01-25,11:40:02.000,25,11147296,8445,0,1769341201,13075.48112687999,28610.602038330006,53158.64956176001 2026-01-25,11:40:03.000,25,11147307,9085,0,1769341202,13075.218410789988,31381.19914266,53158.85218824 2026-01-25,11:40:04.000,25,11147344,8245,0,1769341203,13075.279037579989,31843.12158243,53159.10372456001 2026-01-25,11:40:05.000,25,11147378,8605,0,1769341204,13075.433972709994,31381.777171320005,53159.34128664001 2026-01-25,11:40:06.000,25,11147367,8965,0,1769341205,13075.54848998,33229.15676868,53159.5019904 2026-01-25,11:40:07.000,25,11147409,8925,0,1769341206,13075.56869891,36923.40842604,53159.66968128 2026-01-25,11:40:09.000,25,11147387,8805,0,1769341208,13075.44070901999,30459.680476020003,53160.07493424 2026-01-25,11:40:10.000,25,11147388,8245,0,1769341209,13075.433972709994,28150.984664069998,53160.22166376 2026-01-25,11:40:11.000,25,11147356,8645,0,1769341210,13075.514808429994,32306.482044720004,53160.39634176001 2026-01-25,11:40:12.000,25,11147360,8645,0,1769341211,13075.64279831999,31844.926159709998,53160.56403264001 2026-01-25,11:40:13.000,25,11147398,8485,0,1769341212,13075.71016142,27227.802402750007,53160.71076216001 2026-01-25,11:40:14.000,25,11147445,9005,0,1769341213,13075.838151309996,29075.00577186,53160.82255608 2026-01-25,11:40:15.000,25,11147358,8285,0,1769341214,13076.046976919992,27228.274694460008,53161.04614392001 2026-01-25,11:40:16.000,25,11147360,8525,0,1769341215,13076.316429320002,28151.92219836,53161.11601512001 2026-01-25,11:40:17.000,25,11147407,9045,0,1769341216,13076.397265039988,33231.5111781,53161.26973176 2026-01-25,11:40:18.000,25,11147397,8765,0,1769341217,13076.242329909997,32308.533341550006,53161.43043552001 2026-01-25,11:40:20.000,25,11147403,8805,0,1769341219,13075.184729239998,33231.941175030006,53161.59113928 2026-01-25,11:40:21.000,25,11147380,8285,0,1769341220,13074.847913739992,29537.837549400007,53161.59812640001 2026-01-25,11:40:22.000,25,11147412,8485,0,1769341221,13074.928749459992,29076.027895709994,53161.70992032 2026-01-25,11:40:23.000,25,11147403,9245,0,1769341222,13075.090420899993,28614.549551129996,53161.66101048 2026-01-25,11:40:24.000,25,11147390,8445,0,1769341223,13075.184729239998,29538.5424624,53161.71690744001 2026-01-25,11:40:25.000,25,11147378,8565,0,1769341224,13074.982639939997,30462.380292810005,53161.82870136 2026-01-25,11:40:26.000,25,11147412,9165,0,1769341225,13074.706451229991,33694.74475605,53161.76581728001 2026-01-25,11:40:27.000,25,11147376,8365,0,1769341226,13074.50436192999,30000.760965630005,53161.75883016 2026-01-25,11:40:28.000,25,11147359,8805,0,1769341227,13074.436998829995,30924.330929100004,53161.73786880001 2026-01-25,11:40:29.000,25,11147413,8845,0,1769341228,13074.45047145,25845.510304530006,53161.75184304 2026-01-25,11:40:31.000,25,11147405,8805,0,1769341230,13074.019347609988,29078.20607688,53161.695946080006 2026-01-25,11:40:32.000,25,11147350,8605,0,1769341231,13073.399607089996,32310.070051889998,53161.65402336 2026-01-25,11:40:33.000,25,11147382,8725,0,1769341232,13072.820284429989,29077.120510859997,53161.674984720004 2026-01-25,11:40:34.000,25,11147375,8925,0,1769341233,13072.456523690002,29537.865745920004,53161.61210064 2026-01-25,11:40:35.000,25,11147395,8925,0,1769341234,13072.571040959992,29075.619046170003,53161.528255200006 2026-01-25,11:40:36.000,25,11147379,9085,0,1769341235,13072.968483249999,32769.67332789001,53161.4933196 2026-01-25,11:40:37.000,25,11147440,8365,0,1769341236,13073.38613446999,29538.23230068,53161.40248704001 2026-01-25,11:40:38.000,25,11147358,8525,0,1769341237,13073.446761259991,30462.408489330002,53161.2487704 2026-01-25,11:40:39.000,25,11147358,8685,0,1769341238,13073.177308859995,30924.436666049995,53161.30466736 2026-01-25,11:40:40.000,25,11147401,9125,0,1769341239,13072.948274319999,29077.472967359994,53161.26973176 2026-01-25,11:40:42.000,25,11147356,8405,0,1769341241,13072.928065389999,21689.639319990005,53161.15793784 2026-01-25,11:40:43.000,25,11147383,8965,0,1769341242,13073.08300051999,31386.380253209994,53161.1788992 2026-01-25,11:40:44.000,25,11147404,8325,0,1769341243,13073.136890999995,30463.127500589995,53161.10204088 2026-01-25,11:40:45.000,25,11147363,9045,0,1769341244,13073.056055279994,28154.48808168,53161.06011816 2026-01-25,11:40:46.000,25,11147429,8885,0,1769341245,13072.800075499988,29078.142634710006,53161.03216968 2026-01-25,11:40:47.000,25,11147381,8965,0,1769341246,13072.618195130002,30925.430593380006,53161.01120832 2026-01-25,11:40:48.000,25,11147420,8405,0,1769341247,12734.017572979988,31849.254325529997,53160.99723408001 2026-01-25,11:40:49.000,25,11147391,9365,0,1769341248,13072.281379629996,33234.979350060006,53160.9692856 2026-01-25,11:40:50.000,25,11147390,8645,0,1769341249,13071.978245679995,30003.129473310008,53160.94832424001 2026-01-25,11:40:51.000,25,11147391,9165,0,1769341250,13071.547121839998,34158.887671770004,53160.92037576 2026-01-25,11:40:53.000,25,11147370,8085,0,1769341252,13071.237251580002,29079.256397250007,53160.75268488 2026-01-25,11:40:54.000,25,11147390,8445,0,1769341253,13071.237251580002,30926.396324190006,53160.71076216001 2026-01-25,11:40:55.000,25,11147427,9045,0,1769341254,13071.210306339992,30003.54537198,53160.59198112001 2026-01-25,11:40:56.000,25,11147377,9085,0,1769341255,13071.183361099997,31389.552361709997,53160.47320008001 2026-01-25,11:40:57.000,25,11147412,8445,0,1769341256,13071.03516228,28157.808221910003,53160.410316 2026-01-25,11:40:58.000,25,11147430,8525,0,1769341257,13070.880227149995,29543.300625150005,53160.29852208 2026-01-25,11:40:59.000,25,11147397,8965,0,1769341258,13070.77244619,30466.90583427,53160.24961224 2026-01-25,11:41:00.000,25,11147421,8725,0,1769341259,13070.73202833,29543.441607750006,53160.17974104001 2026-01-25,11:41:01.000,25,11147310,8645,0,1769341260,13070.78591880999,31390.518092519997,53160.1308312 2026-01-25,11:41:02.000,25,11147399,9085,0,1769341261,13070.900436079995,31390.750713810005,53160.046985760004 2026-01-25,11:41:04.000,25,11147367,8765,0,1769341263,13071.318087300002,29544.541272029994,53159.879294880004 2026-01-25,11:41:05.000,25,11147380,8285,0,1769341264,13071.371977779992,28621.521140700002,53159.83737216 2026-01-25,11:41:06.000,25,11147338,8765,0,1769341265,13071.203570029997,29545.457658929998,53159.781475200005 2026-01-25,11:41:07.000,25,11147345,8925,0,1769341266,13070.920645009995,26775.20596197,53159.6417328 2026-01-25,11:41:08.000,25,11147368,8605,0,1769341267,13070.65119261,28160.73361086,53159.59981008 2026-01-25,11:41:09.000,25,11147398,8445,0,1769341268,13070.577093199994,33240.238001039994,53159.45308056 2026-01-25,11:41:10.000,25,11147392,8485,0,1769341269,13070.69161047,30007.810095630004,53159.362248 2026-01-25,11:41:11.000,25,11147356,8605,0,1769341270,13070.72529201999,29546.338800180005,53159.23647984 2026-01-25,11:41:12.000,25,11147335,9045,0,1769341271,13070.758973569995,26776.16464365,53159.25045408001 2026-01-25,11:41:13.000,25,11147377,8965,0,1769341272,13070.67140154,34626.75957726,53159.208531360004 2026-01-25,11:41:15.000,25,11147396,8405,0,1769341274,13070.287431869998,28162.552286399994,53158.93603368001 2026-01-25,11:41:16.000,25,11147372,8885,0,1769341275,13070.145969359997,33242.620606979996,53158.873149600004 2026-01-25,11:41:17.000,25,11147420,8405,0,1769341276,13069.984297919997,31396.06575783,53158.76135568 2026-01-25,11:41:18.000,25,11147347,9245,0,1769341277,13069.77547231,33705.593367120004,53158.663536 2026-01-25,11:41:19.000,25,11147423,8885,0,1769341278,13069.60706455999,27240.765752820007,53158.5237936 2026-01-25,11:41:20.000,25,11147387,8845,0,1769341279,13069.47233836,32320.742434710002,53158.370076960004 2026-01-25,11:41:21.000,25,11147372,8725,0,1769341280,13069.38476632999,30935.57429145,53158.174437600006 2026-01-25,11:41:22.000,25,11147360,8445,0,1769341281,13069.47233836,29550.124182989995,53158.02770808001 2026-01-25,11:41:23.000,25,11147391,8965,0,1769341282,13069.50601990999,30935.391014070003,53157.92988840001 2026-01-25,11:41:24.000,25,11147368,8605,0,1769341283,13069.620537179995,35091.29019513,53157.80412024 2026-01-25,11:41:26.000,25,11147383,9325,0,1769341285,13069.991034229992,27240.307559370005,53157.63642936 2026-01-25,11:41:27.000,25,11147382,8605,0,1769341286,13070.166178289997,32319.931784760003,53157.601493760005 2026-01-25,11:41:28.000,25,11147353,8885,0,1769341287,13070.260486630003,31396.4111652,53157.46175136 2026-01-25,11:41:29.000,25,11147399,8925,0,1769341288,13070.247014009998,31858.157376720003,53157.3709188 2026-01-25,11:41:30.000,25,11147374,8525,0,1769341289,13070.199859840002,29549.158452179996,53157.315021840004 2026-01-25,11:41:31.000,25,11147387,9245,0,1769341290,13070.213332459993,31858.108032810007,53157.28707336001 2026-01-25,11:41:32.000,25,11147402,8445,0,1769341291,13070.233541389993,27240.131331120007,53157.18925368001 2026-01-25,11:41:33.000,25,11147346,8525,0,1769341292,13070.233541389993,37399.527813630004,53157.09143400001 2026-01-25,11:41:34.000,25,11147400,8525,0,1769341293,13070.199859840002,36014.282129939995,53157.08444688 2026-01-25,11:41:35.000,25,11147379,8965,0,1769341294,13070.233541389993,27702.089016540005,53157.02156280001 2026-01-25,11:41:37.000,25,11147367,8805,0,1769341296,13070.220068770002,32320.714238190005,53156.81893632 2026-01-25,11:41:38.000,25,11147391,8765,0,1769341297,13070.226805079998,33706.389918810004,53156.73509088001 2026-01-25,11:41:39.000,25,11147358,8565,0,1769341298,13070.186387219997,32321.23587381,53156.73509088001 2026-01-25,11:41:40.000,25,11147348,8405,0,1769341299,13070.024715779997,29088.878459700005,53156.63727120001 2026-01-25,11:41:41.000,25,11147357,9085,0,1769341300,13069.809153859991,26780.154451230002,53156.56041288 2026-01-25,11:41:42.000,25,11147391,8845,0,1769341301,12731.228740639992,33707.503681350005,53156.476567440004 2026-01-25,11:41:43.000,25,11147409,9125,0,1769341302,13069.61380087,29089.872387030002,53156.38573488 2026-01-25,11:41:44.000,25,11147320,8525,0,1769341303,13069.701372899995,30937.470507420003,53156.308876560004 2026-01-25,11:41:45.000,25,11147393,8925,0,1769341304,13069.829362789991,30475.87937676,53156.259966720005 2026-01-25,11:41:46.000,25,11147274,8365,0,1769341305,13069.923671129996,27243.282292229997,53156.211056880005 2026-01-25,11:41:48.000,25,11147391,9125,0,1769341307,13070.038188400002,30475.71019764,53156.141185680004 2026-01-25,11:41:49.000,25,11147398,8565,0,1769341308,13070.085342569997,30937.35772134,53156.18310840001 2026-01-25,11:41:50.000,25,11147341,9125,0,1769341309,13070.199859840002,31398.96295026,53156.11323720001 2026-01-25,11:41:51.000,25,11147351,9085,0,1769341310,13070.375003899993,33707.79974481001,53156.12022432 2026-01-25,11:41:52.000,25,11147406,8285,0,1769341311,13070.637719989994,31860.476540489995,53156.15515992001 2026-01-25,11:41:53.000,25,11147413,8845,0,1769341312,13070.90717238999,24471.684211440006,53156.141185680004 2026-01-25,11:41:54.000,25,11147328,8405,0,1769341313,13071.082316449996,33707.926629149995,53156.16913416 2026-01-25,11:41:55.000,25,11147360,8685,0,1769341314,13071.122734309996,36479.03127084,53156.22503112 2026-01-25,11:41:56.000,25,11147361,9325,0,1769341315,13070.96779917999,27242.894590080003,53156.16913416 2026-01-25,11:41:57.000,25,11147248,8485,0,1769341316,13070.83307298,36940.58715584999,53156.24599248 2026-01-25,11:41:59.000,25,11147356,8525,0,1769341318,13070.90717238999,29089.315505759994,53156.35079928001 2026-01-25,11:42:00.000,25,11147413,8925,0,1769341319,13070.99474442,29089.385997060002,53156.378747760005 2026-01-25,11:42:01.000,25,11147331,9045,0,1769341320,13071.048634899991,27242.351807069994,53156.42067048001 2026-01-25,11:42:02.000,25,11147308,8645,0,1769341321,13071.001480729996,30475.322495490007,53156.427657600005 2026-01-25,11:42:03.000,25,11147347,9165,0,1769341322,13070.79265512,31399.357701539993,53156.441631839996 2026-01-25,11:42:04.000,25,11147334,8485,0,1769341323,13070.401949139989,29552.358757199996,53156.44861896001 2026-01-25,11:42:05.000,25,11147284,8365,0,1769341324,13069.984297919997,30476.083801529996,53156.37176064001 2026-01-25,11:42:06.000,25,11147319,9045,0,1769341325,13069.65421873,33246.87123237,53156.329837920006 2026-01-25,11:42:07.000,25,11147296,8605,0,1769341326,13069.55317408,34170.46234323,53156.34381216 2026-01-25,11:42:08.000,25,11147290,8565,0,1769341327,13069.58685562999,34170.518736269994,53156.23201824001 2026-01-25,11:42:10.000,25,11147319,8805,0,1769341329,13069.50601990999,32323.96388712,53156.12022432 2026-01-25,11:42:11.000,25,11147332,8445,0,1769341330,13069.41171157,35095.392788790006,53155.98048192 2026-01-25,11:42:12.000,25,11147339,8805,0,1769341331,13069.216358579994,30015.648728190004,53155.88964936 2026-01-25,11:42:13.000,25,11147313,8765,0,1769341332,13068.987324039997,28168.24798344,53155.81977816001 2026-01-25,11:42:14.000,25,11147296,8285,0,1769341333,13068.791971049992,33247.921552739994,53155.756894080005 2026-01-25,11:42:15.000,25,11147262,8365,0,1769341334,13068.623563299996,28167.78274086,53155.70099712001 2026-01-25,11:42:16.000,25,11147304,8685,0,1769341335,13068.5562002,31862.111938650007,53155.491383520006 2026-01-25,11:42:17.000,25,11147345,8965,0,1769341336,13068.61682699,30476.725272359996,53155.421512320005 2026-01-25,11:42:18.000,25,11147308,8485,0,1769341337,13068.697662710001,29553.402028440003,53155.372602480005 2026-01-25,11:42:19.000,25,11147316,8565,0,1769341338,13068.751553189992,30477.30330102,53155.3097184 2026-01-25,11:42:21.000,25,11147361,9005,0,1769341340,13068.360847209995,29553.994155360007,53155.10709192001 2026-01-25,11:42:22.000,25,11147302,8445,0,1769341341,13067.835415029993,27244.734413009995,53154.98132376001 2026-01-25,11:42:23.000,25,11147408,8685,0,1769341342,13067.37734595,29553.409077570002,53154.820620000006 2026-01-25,11:42:24.000,25,11147375,8765,0,1769341343,13067.202201889995,30938.245911720005,53154.72280032001 2026-01-25,11:42:25.000,25,11147328,8325,0,1769341344,13067.283037609996,32323.103893260006,53154.631967760004 2026-01-25,11:42:26.000,25,11147335,9205,0,1769341345,13067.579435250002,30475.470527219994,53154.59703216001 2026-01-25,11:42:27.000,25,11147333,8645,0,1769341346,13067.983613849989,34631.397904800004,53154.47825112001 2026-01-25,11:42:28.000,25,11147388,8645,0,1769341347,13068.28674779999,27704.485720740005,53154.45030264 2026-01-25,11:42:29.000,25,11147335,9085,0,1769341348,13068.43494662,27242.739509220002,53154.38043144 2026-01-25,11:42:30.000,25,11147357,8805,0,1769341349,13068.522518649996,32784.46945176,53154.30357312 2026-01-25,11:42:32.000,25,11147370,8325,0,1769341351,13068.643772229996,30936.55412052,53154.20575344 2026-01-25,11:42:33.000,25,11147348,8645,0,1769341352,13068.657244850001,30936.194614890002,53154.25466328 2026-01-25,11:42:34.000,25,11147372,8605,0,1769341353,13068.637035920001,29550.511885140004,53154.24068904001 2026-01-25,11:42:35.000,25,11147333,9045,0,1769341354,13068.637035920001,29088.61764189,53154.128895120004 2026-01-25,11:42:36.000,25,11147336,8645,0,1769341355,13068.684190089996,33244.714198589994,53154.10094664001 2026-01-25,11:42:37.000,25,11147332,8445,0,1769341356,13068.839125220002,30473.849227319995,53154.11492088 2026-01-25,11:42:38.000,25,11147389,8885,0,1769341357,13068.967115109997,35553.37476489,53154.05203680001 2026-01-25,11:42:39.000,25,11147344,8365,0,1769341358,13069.047950829998,34167.854165130004,53154.01011408 2026-01-25,11:42:40.000,25,11147392,8725,0,1769341359,13069.034478209993,28164.511944540005,53154.0171012 2026-01-25,11:42:41.000,25,11147397,9165,0,1769341360,13068.852597839992,31858.763601900006,53154.06601104 2026-01-25,11:42:43.000,25,11147410,8365,0,1769341362,13067.990350159998,27240.51198414,53154.01011408 2026-01-25,11:42:44.000,25,11147362,8605,0,1769341363,13067.599644180002,30011.151383250006,53153.912294400005 2026-01-25,11:42:45.000,25,11147387,9005,0,1769341364,13067.384082259996,33243.55109214,53153.80050048 2026-01-25,11:42:46.000,25,11147428,8485,0,1769341365,13067.323455469996,31396.354772160004,53153.67473232 2026-01-25,11:42:47.000,25,11147366,8605,0,1769341366,13067.404291189996,31396.298379119995,53153.59787400001 2026-01-25,11:42:48.000,25,11147403,9085,0,1769341367,13067.485126909996,28163.666048939995,53153.65377096 2026-01-25,11:42:49.000,25,11147349,8965,0,1769341368,13067.505335839996,33705.057633239994,53153.52101568001 2026-01-25,11:42:50.000,25,11147369,8845,0,1769341369,13067.35713702,25392.60370203,53153.48608008 2026-01-25,11:42:51.000,25,11147401,8965,0,1769341370,13067.222410819995,30010.270242,53153.41620888 2026-01-25,11:42:52.000,25,11147382,8405,0,1769341371,13067.101157239995,31395.649859159996,53153.35332480001 2026-01-25,11:42:54.000,25,11147373,9005,0,1769341373,13066.90580424999,27239.948053739994,53153.15768544 2026-01-25,11:42:55.000,25,11147396,8205,0,1769341374,13066.744132809989,27239.969201130007,53153.16467256001 2026-01-25,11:42:56.000,25,11147365,9045,0,1769341375,13066.676769709993,26316.385139399994,53153.143711200006 2026-01-25,11:42:57.000,25,11147409,8765,0,1769341376,13066.616142919993,29548.883536110006,53153.073840000005 2026-01-25,11:42:58.000,25,11147358,8445,0,1769341377,13066.690242329998,33705.02238759,53153.024930160005 2026-01-25,11:42:59.000,25,11147391,8965,0,1769341378,13066.838441149994,37861.68992382,53153.01794304001 2026-01-25,11:43:00.000,25,11147383,8925,0,1769341379,13066.878859009994,31859.186549699996,53152.89916200001 2026-01-25,11:43:01.000,25,11147398,8645,0,1769341380,13066.703714949988,28165.625707080006,53152.82929080001 2026-01-25,11:43:02.000,25,11147370,8645,0,1769341381,13066.218700630001,31860.455393099997,53152.83627792 2026-01-25,11:43:03.000,25,11147352,8725,0,1769341382,13065.524860699988,30475.174463760006,53152.71749688 2026-01-25,11:43:05.000,25,11147389,8765,0,1769341384,13064.346006449989,29551.484665080003,53152.53583176 2026-01-25,11:43:06.000,25,11147406,8605,0,1769341385,13064.096762979992,30475.181512890005,53152.48692192 2026-01-25,11:43:07.000,25,11147332,8685,0,1769341386,13064.103499290002,25395.599582280003,53152.354166640005 2026-01-25,11:43:08.000,25,11147383,9005,0,1769341387,13064.292115969998,30937.703128709996,53152.19346288 2026-01-25,11:43:09.000,25,11147351,8885,0,1769341388,13064.453787409999,32323.688971049996,53152.12359168 2026-01-25,11:43:10.000,25,11147396,8405,0,1769341389,13064.473996339999,36018.455214899994,53151.99083640001 2026-01-25,11:43:11.000,25,11147411,9125,0,1769341390,13064.244961799988,26782.149355019996,53151.920965200006 2026-01-25,11:43:12.000,25,11147436,8325,0,1769341391,13064.009190949997,29552.63367327,53151.83013264 2026-01-25,11:43:13.000,25,11147364,8725,0,1769341392,13063.793629029991,29090.274187439994,53151.76724856 2026-01-25,11:43:14.000,25,11147449,8845,0,1769341393,13063.766683789996,33245.9618946,53151.65545464001 2026-01-25,11:43:16.000,25,11147414,8565,0,1769341395,13064.453787409999,33244.81288641,53151.585583440006 2026-01-25,11:43:17.000,25,11147372,8485,0,1769341396,13064.79060290999,31859.15835318,53151.52269936 2026-01-25,11:43:18.000,25,11147396,8685,0,1769341397,13064.972483279991,30935.475603629995,53151.48077664 2026-01-25,11:43:19.000,25,11147352,8485,0,1769341398,13064.87817494,33706.213690560005,53151.30609864 2026-01-25,11:43:20.000,25,11147349,9045,0,1769341399,13064.68955825999,30935.320522769995,53151.278150160004 2026-01-25,11:43:21.000,25,11147400,8645,0,1769341400,13064.352742759998,31397.05263603,53151.27116304001 2026-01-25,11:43:22.000,25,11147380,8565,0,1769341401,13063.935091539992,28626.117173460007,53151.15238200001 2026-01-25,11:43:23.000,25,11147409,9165,0,1769341402,13063.55785818,27240.420345449995,53151.12443352001 2026-01-25,11:43:24.000,25,11147399,8885,0,1769341403,13063.34903256999,33704.874355859996,53151.0475752 2026-01-25,11:43:25.000,25,11147407,8845,0,1769341404,13063.37597781,32780.747511120004,53151.00565248001 2026-01-25,11:43:27.000,25,11147228,8245,0,1769341406,13063.33555995,26315.37711381,53150.796038880006 2026-01-25,11:43:28.000,25,11147243,9125,0,1769341407,13062.978535519993,30932.825130750003,53150.76110328 2026-01-25,11:43:29.000,25,11147273,8925,0,1769341408,13062.43963072,30008.627794710002,53150.68424496 2026-01-25,11:43:30.000,25,11147404,8565,0,1769341409,13061.792944959998,30469.767781050003,53150.65629648 2026-01-25,11:43:31.000,25,11147379,9125,0,1769341410,13061.395502669991,32778.125234759995,53150.51655408 2026-01-25,11:43:32.000,25,11147435,9005,0,1769341411,13061.334875879991,32316.005419349996,53150.46764424 2026-01-25,11:43:33.000,25,11147414,8245,0,1769341412,13061.577383039992,27697.82429289,53150.30694048 2026-01-25,11:43:34.000,25,11147387,9005,0,1769341413,13061.974825329999,30929.864496149996,53150.28597912001 2026-01-25,11:43:35.000,25,11147324,8485,0,1769341414,13062.29816821,30929.35695879,53150.26501776001 2026-01-25,11:43:36.000,25,11147383,8885,0,1769341415,13062.29143189999,31390.750713810005,53150.18117232 2026-01-25,11:43:38.000,25,11147393,8925,0,1769341417,13061.806417579988,37393.32457923,53150.055404160004 2026-01-25,11:43:39.000,25,11147414,8445,0,1769341418,13061.577383039992,34160.86142817,53149.92264888 2026-01-25,11:43:40.000,25,11147358,8525,0,1769341419,12722.862243620002,35084.11418079,53149.90168752001 2026-01-25,11:43:41.000,25,11147421,9165,0,1769341420,13061.422447910001,33698.494893209994,53149.8248292 2026-01-25,11:43:42.000,25,11147382,8205,0,1769341421,13061.617800899992,29080.905893670002,53149.720022400004 2026-01-25,11:43:43.000,25,11147401,8805,0,1769341422,13061.887253299989,34622.19174102,53149.69906104 2026-01-25,11:43:44.000,25,11147409,8805,0,1769341423,13061.927671159989,29081.56146276,53149.58726712 2026-01-25,11:43:45.000,25,11147415,8725,0,1769341424,13061.806417579988,32776.38409965001,53149.573292880006 2026-01-25,11:43:46.000,25,11147432,8485,0,1769341425,13061.678427689993,31853.300526150007,53149.53137016 2026-01-25,11:43:47.000,25,11147394,8365,0,1769341426,13061.557174109992,30930.118264830002,53149.44752472001 2026-01-25,11:43:49.000,25,11147388,8365,0,1769341428,13061.429184219996,30930.174657869997,53149.433550480004 2026-01-25,11:43:50.000,25,11147411,9005,0,1769341429,13061.604328280002,27236.04283572,53149.503421680005 2026-01-25,11:43:51.000,25,11147414,8565,0,1769341430,13061.988297949989,30006.971249160008,53149.51739592 2026-01-25,11:43:52.000,25,11147390,8445,0,1769341431,13062.513730129991,34163.525999310004,53149.56630576001 2026-01-25,11:43:53.000,25,11147401,9085,0,1769341432,13062.931381349998,32316.950002769998,53149.6501512 2026-01-25,11:43:54.000,25,11147374,8485,0,1769341433,13063.187361129989,27699.59362452,53149.74797088 2026-01-25,11:43:55.000,25,11147352,8565,0,1769341434,13063.26819684999,29546.966172750006,53149.76194512001 2026-01-25,11:43:56.000,25,11147439,9325,0,1769341435,13063.30861470999,32317.73950533,53149.88072616001 2026-01-25,11:43:57.000,25,11147433,8925,0,1769341436,13063.47702246,34626.65384031,53150.02046856 2026-01-25,11:43:58.000,25,11147435,9085,0,1769341437,13063.685848069996,33241.30241967,53150.076365520006 2026-01-25,11:44:00.000,25,11147407,8805,0,1769341439,13064.224752869988,34627.04154246001,53150.25104352 2026-01-25,11:44:01.000,25,11147442,8765,0,1769341440,13064.426842169989,30932.634804240006,53150.278992 2026-01-25,11:44:02.000,25,11147408,8445,0,1769341441,13064.581777299994,27700.05181797,53150.390785920004 2026-01-25,11:44:03.000,25,11147392,8605,0,1769341442,13064.514414199999,27238.29150819,53150.54450256 2026-01-25,11:44:04.000,25,11147360,8445,0,1769341443,13064.55483206,31856.176571189993,53150.579438160006 2026-01-25,11:44:05.000,25,11147363,8285,0,1769341444,13064.72997611999,27238.340852099995,53150.7331548 2026-01-25,11:44:06.000,25,11147417,9125,0,1769341445,13065.080264240001,29085.389140350002,53150.92879416 2026-01-25,11:44:07.000,25,11147409,9165,0,1769341446,13065.652850589999,30470.853347070006,53151.03360096001 2026-01-25,11:44:08.000,25,11147369,9125,0,1769341447,13066.252382179991,30009.45959205,53151.17334336001 2026-01-25,11:44:09.000,25,11147392,8565,0,1769341448,13066.750869119998,27701.03869617,53151.299111520006 2026-01-25,11:44:11.000,25,11147378,8645,0,1769341450,13067.15504772,28625.05275483,53151.564622080004 2026-01-25,11:44:12.000,25,11147342,8485,0,1769341451,13067.161784029995,33242.74044219,53151.71833872 2026-01-25,11:44:13.000,25,11147371,9005,0,1769341452,13067.14831140999,32780.585381130004,53151.86506824 2026-01-25,11:44:14.000,25,11147400,8605,0,1769341453,13067.17525665,27238.813143809995,53151.9559008 2026-01-25,11:44:15.000,25,11147387,8205,0,1769341454,13067.323455469996,28162.192780769998,53152.07468184 2026-01-25,11:44:16.000,25,11147414,8685,0,1769341455,13067.599644180002,27700.37607795,53152.305256800006 2026-01-25,11:44:17.000,25,11147353,9045,0,1769341456,13068.037504329994,34627.182525059994,53152.451986320004 2026-01-25,11:44:18.000,25,11147380,8565,0,1769341457,13068.401265069995,33242.028480060006,53152.62666432 2026-01-25,11:44:19.000,25,11147356,8685,0,1769341458,13068.502309719996,27700.806074880005,53152.738458240005 2026-01-25,11:44:20.000,25,11147412,8005,0,1769341459,13068.47536448,29548.016493119998,53152.976020320006 2026-01-25,11:44:22.000,25,11147314,8565,0,1769341461,13068.765025809997,30471.135312269995,53153.25550512001 2026-01-25,11:44:23.000,25,11147417,8845,0,1769341462,13069.014269279993,29547.551250539997,53153.39524752 2026-01-25,11:44:24.000,25,11147367,8845,0,1769341463,13069.357821089994,32780.12718768,53153.4930672 2026-01-25,11:44:25.000,25,11147444,8605,0,1769341464,13069.50601990999,34627.40809722,53153.6328096 2026-01-25,11:44:26.000,25,11147363,9125,0,1769341465,13069.48581097999,27238.510031219994,53153.80748760001 2026-01-25,11:44:27.000,25,11147360,8605,0,1769341466,13069.50601990999,33703.03453293,53153.8773588 2026-01-25,11:44:28.000,25,11147400,8805,0,1769341467,13069.62727348999,29085.015536460007,53154.0171012 2026-01-25,11:44:29.000,25,11147345,9045,0,1769341468,13069.76873599999,33241.175535329996,53154.07299816001 2026-01-25,11:44:30.000,25,11147342,7845,0,1769341469,13069.849571719991,24467.708502120004,53154.14286936001 2026-01-25,11:44:31.000,25,11147371,9045,0,1769341470,13069.788944929991,31394.846258339996,53154.33850872001 2026-01-25,11:44:33.000,25,11147317,8605,0,1769341472,13069.297194299994,36013.14017088,53154.42934128001 2026-01-25,11:44:34.000,25,11147319,8805,0,1769341473,13069.209622269998,33704.23288503,53154.49222536 2026-01-25,11:44:35.000,25,11147339,8925,0,1769341474,13069.243303819989,29086.36192029,53154.52716096001 2026-01-25,11:44:36.000,25,11147314,8445,0,1769341475,13069.479074669995,29548.32665484,53154.64594200001 2026-01-25,11:44:37.000,25,11147321,9005,0,1769341476,13069.79568124,31396.030512180005,53154.701838960005 2026-01-25,11:44:38.000,25,11147295,8725,0,1769341477,13070.092078879992,32320.404076470004,53154.701838960005 2026-01-25,11:44:39.000,25,11147340,8445,0,1769341478,13070.267222939998,32321.08079295,53154.799658640004 2026-01-25,11:44:40.000,25,11147329,8885,0,1769341479,13070.354794969993,27241.548206249994,53154.81363288001 2026-01-25,11:44:41.000,25,11147332,8365,0,1769341480,13070.361531279988,29550.617622089994,53154.89049120001 2026-01-25,11:44:42.000,25,11147273,8725,0,1769341481,13070.435630689994,30474.469550759997,53154.93940104001 2026-01-25,11:44:44.000,25,11147323,8845,0,1769341483,13070.77244619,30474.75151596,53155.10010480001 2026-01-25,11:44:45.000,25,11147287,8885,0,1769341484,13071.041898589996,28627.47060642,53155.27478280001 2026-01-25,11:44:46.000,25,11147303,8885,0,1769341485,13071.459549810002,28627.414213380005,53155.39356384001 2026-01-25,11:44:47.000,25,11147354,8325,0,1769341486,13071.85025579,28627.61863815,53155.540293360005 2026-01-25,11:44:48.000,25,11147310,8605,0,1769341487,13072.27464332,35093.41903239,53155.638113040004 2026-01-25,11:44:49.000,25,11147274,8565,0,1769341488,13072.591249889992,27705.289321560005,53155.74291984 2026-01-25,11:44:50.000,25,11147306,8525,0,1769341489,13072.759657639988,34632.998057310004,53155.79182968 2026-01-25,11:44:51.000,25,11147343,9245,0,1769341490,13072.887647529999,30015.275124299995,53156.06432736001 2026-01-25,11:44:52.000,25,11147333,9005,0,1769341491,13072.968483249999,30939.176396879993,53156.162147040006 2026-01-25,11:44:53.000,25,11147330,8405,0,1769341492,13072.988692179999,30477.571167960006,53156.30188944001 2026-01-25,11:44:55.000,25,11147306,8645,0,1769341494,13072.672085609993,34171.98495531001,53156.62329696 2026-01-25,11:44:56.000,25,11147336,8805,0,1769341495,12734.17924441999,27706.381936710008,53156.68618104001 2026-01-25,11:44:57.000,25,11147273,8805,0,1769341496,13072.658612990002,31862.746360350007,53156.85387192001 2026-01-25,11:44:58.000,25,11147332,8405,0,1769341497,13072.638404060002,30015.726268619997,53156.979640080004 2026-01-25,11:44:59.000,25,11147285,9045,0,1769341498,13072.402633209997,29092.212698190007,53157.04252416001 2026-01-25,11:45:00.000,25,11147316,8405,0,1769341499,13071.917618889995,27244.776707790006,53157.16130520001 2026-01-25,11:45:01.000,25,11147332,8645,0,1769341500,13071.459549810002,31862.400952979995,53157.25912488001 2026-01-25,11:45:02.000,25,11147355,9005,0,1769341501,13071.068843829991,32323.674872789998,53157.3010476 2026-01-25,11:45:03.000,25,11147297,8885,0,1769341502,13070.799391429995,30937.893455219993,53157.34995744 2026-01-25,11:45:04.000,25,11147377,8885,0,1769341503,13070.72529201999,31399.498684139995,53157.3709188 2026-01-25,11:45:06.000,25,11147355,8925,0,1769341505,13070.7118194,24010.94602551,53157.44079 2026-01-25,11:45:07.000,25,11147338,8205,0,1769341506,13070.556884269994,34171.11791232,53157.37790592001 2026-01-25,11:45:08.000,25,11147318,8485,0,1769341507,13070.240277700002,34171.65364619999,53157.40585440001 2026-01-25,11:45:09.000,25,11147354,8445,0,1769341508,13069.782208619996,30477.535922309995,53157.3010476 2026-01-25,11:45:10.000,25,11147339,9005,0,1769341509,13069.182677029989,30477.726248820007,53157.32899608001 2026-01-25,11:45:11.000,25,11147370,8605,0,1769341510,13068.57640913,32324.795684459998,53157.266112000005 2026-01-25,11:45:12.000,25,11147336,8445,0,1769341511,13068.064449569989,33709.886287290006,53157.147330960004 2026-01-25,11:45:13.000,25,11147413,9245,0,1769341512,13067.673743589992,29553.26809497,53157.08444688 2026-01-25,11:45:14.000,25,11147371,8565,0,1769341513,13067.559226320001,29553.28219323,53157.02854992 2026-01-25,11:45:15.000,25,11147370,8565,0,1769341514,13067.727634069997,29091.740406480007,53156.93771736 2026-01-25,11:45:17.000,25,11147387,8725,0,1769341516,13067.929723369998,31863.32438901,53156.714129520005 2026-01-25,11:45:18.000,25,11147407,8885,0,1769341517,13067.720897760002,29554.466447069994,53156.61630984001 2026-01-25,11:45:19.000,25,11147384,8645,0,1769341518,13067.39755488,30940.001145090006,53156.5324644 2026-01-25,11:45:20.000,25,11147385,9245,0,1769341519,13067.060739379995,31401.782602260006,53156.427657600005 2026-01-25,11:45:21.000,25,11147340,8645,0,1769341520,13066.791286979998,23550.644885639995,53156.3577864 2026-01-25,11:45:22.000,25,11147398,8485,0,1769341521,13066.730660189998,31401.119984039993,53156.259966720005 2026-01-25,11:45:23.000,25,11147479,8845,0,1769341522,13066.757605429993,34171.639547939994,53156.19708264 2026-01-25,11:45:24.000,25,11147396,8365,0,1769341523,13066.885595319989,33709.55497818001,53156.106250079996 2026-01-25,11:45:25.000,25,11147376,8445,0,1769341524,13067.101157239995,31400.5701519,53156.0084304 2026-01-25,11:45:26.000,25,11147421,9085,0,1769341525,13067.37734595,31400.788674929994,53155.938559199996 2026-01-25,11:45:28.000,25,11147382,8285,0,1769341527,13068.030768019999,26782.840169760006,53155.938559199996 2026-01-25,11:45:29.000,25,11147345,9085,0,1769341528,13068.28674779999,30938.93672646,53155.93157208 2026-01-25,11:45:30.000,25,11147397,8765,0,1769341529,13068.569672819991,29091.373851719996,53155.973494800004 2026-01-25,11:45:31.000,25,11147418,8645,0,1769341530,13068.987324039997,28629.324527610006,53155.94554632001 2026-01-25,11:45:32.000,25,11147401,8725,0,1769341531,13069.458865739995,29552.838098039996,53156.01541752001 2026-01-25,11:45:33.000,25,11147381,8765,0,1769341532,13069.869780649991,26781.93788112,53156.11323720001 2026-01-25,11:45:34.000,25,11147381,8765,0,1769341533,13070.348058659998,33709.096784730005,53156.26695384 2026-01-25,11:45:35.000,25,11147394,8485,0,1769341534,13070.90717238999,30014.5702113,53156.3577864 2026-01-25,11:45:36.000,25,11147389,9085,0,1769341535,13071.533649219993,33709.03334256,53156.50451592 2026-01-25,11:45:37.000,25,11147381,8845,0,1769341536,13072.079290329995,24934.593529410005,53156.67919392 2026-01-25,11:45:39.000,25,11147207,8605,0,1769341538,13072.806811809998,29090.506808730002,53157.0564984 2026-01-25,11:45:40.000,25,11147185,9045,0,1769341539,13073.076264209994,30475.766590679996,53157.266112000005 2026-01-25,11:45:41.000,25,11147219,9045,0,1769341540,13073.40634339999,25395.747614010004,53157.49668696001 2026-01-25,11:45:42.000,25,11147242,8485,0,1769341541,12735.351362359994,32322.51176634,53157.73424904 2026-01-25,11:45:43.000,25,11147238,8445,0,1769341542,13074.20122797999,31860.356705280006,53158.02770808001 2026-01-25,11:45:44.000,25,11147362,8565,0,1769341543,13074.578461339996,30012.83612532,53158.18841184 2026-01-25,11:45:45.000,25,11147441,8965,0,1769341544,13074.881595289997,25856.46465255,53158.4189868 2026-01-25,11:45:46.000,25,11147320,8405,0,1769341545,13075.171256619993,31859.736381840004,53158.68449736 2026-01-25,11:45:47.000,25,11147362,8525,0,1769341546,13075.312719129994,32321.3980038,53158.83821400001 2026-01-25,11:45:48.000,25,11147329,9045,0,1769341547,13075.299246509989,30012.258096660007,53159.12468592 2026-01-25,11:45:50.000,25,11147369,8765,0,1769341549,13075.265564959998,31397.22181515,53159.62077144 2026-01-25,11:45:51.000,25,11147366,8485,0,1769341550,13075.252092339993,31397.094930809995,53159.83737216 2026-01-25,11:45:52.000,25,11147385,8805,0,1769341551,13075.231883409993,27240.98427585,53159.9561532 2026-01-25,11:45:53.000,25,11147374,8365,0,1769341552,13075.231883409993,32320.7635821,53160.15179256 2026-01-25,11:45:54.000,25,11147399,8925,0,1769341553,13075.272301269993,30011.940885810007,53160.333457680004 2026-01-25,11:45:55.000,25,11147349,8685,0,1769341554,13075.279037579989,27703.068845610003,53160.52909704 2026-01-25,11:45:56.000,25,11147386,8525,0,1769341555,13075.299246509989,24932.366004330004,53160.668839440004 2026-01-25,11:45:57.000,25,11147379,8885,0,1769341556,13075.326191749999,31397.736401639995,53160.857491680006 2026-01-25,11:45:58.000,25,11147348,7525,0,1769341557,13075.285773889998,31397.66591034,53161.04614392001 2026-01-25,11:45:59.000,25,11147368,7525,0,1769341558,13075.204938169998,31397.623615560005,53161.074092400006 2026-01-25,11:46:01.000,25,11147403,8965,0,1769341560,13075.130838759993,33244.51682295,53161.25575752 2026-01-25,11:46:02.000,25,11147384,8485,0,1769341561,13075.279037579989,30935.285277119998,53161.34659008 2026-01-25,11:46:03.000,25,11147379,8725,0,1769341562,13075.366609609999,26317.11824892,53161.4933196 2026-01-25,11:46:04.000,25,11147353,8965,0,1769341563,13075.48112687999,27240.69526152,53161.57017792001 2026-01-25,11:46:05.000,25,11147311,8885,0,1769341564,13075.595644149995,29549.58844911,53161.61210064 2026-01-25,11:46:06.000,25,11147340,8405,0,1769341565,13075.78426082999,28625.87045391,53161.71690744001 2026-01-25,11:46:07.000,25,11147342,8285,0,1769341566,13075.925723339991,33705.33959844,53161.80075288 2026-01-25,11:46:08.000,25,11147363,9005,0,1769341567,13076.033504300001,28625.53209567,53161.93350816001 2026-01-25,11:46:09.000,25,11147344,7365,0,1769341568,13076.080658469997,31858.122131070006,53162.06626344 2026-01-25,11:46:10.000,25,11147356,8685,0,1769341569,13076.121076329997,32781.66389801999,53162.19203160001 2026-01-25,11:46:12.000,25,11147304,8285,0,1769341571,13076.255802530002,30010.453519379997,53162.464529280005 2026-01-25,11:46:13.000,25,11147371,8965,0,1769341572,13076.397265039988,28162.918841160004,53162.59728456 2026-01-25,11:46:14.000,25,11147331,8885,0,1769341573,13076.579145409989,29086.298478120007,53162.72305272001 2026-01-25,11:46:15.000,25,11147370,8525,0,1769341574,13076.76776209,27700.763780099995,53162.855808 2026-01-25,11:46:16.000,25,11147350,7885,0,1769341575,13076.915960909995,29547.713380529996,53162.98856328001 2026-01-25,11:46:17.000,25,11147375,9165,0,1769341576,13077.13152283,31394.684128349996,53163.12830568001 2026-01-25,11:46:18.000,25,11147360,8365,0,1769341577,13077.374029990002,33241.74651486,53163.3099708 2026-01-25,11:46:19.000,25,11147362,8325,0,1769341578,13077.576119289988,28623.889648380005,53163.39381624001 2026-01-25,11:46:20.000,25,11147397,8925,0,1769341579,13077.663691319998,27700.446569249994,53163.54753288 2026-01-25,11:46:21.000,25,11147384,8485,0,1769341580,13077.670427629993,33242.01438180001,53163.65233968 2026-01-25,11:46:23.000,25,11147336,7525,0,1769341582,13077.663691319998,30933.149390730003,53163.87592752001 2026-01-25,11:46:24.000,25,11147391,8045,0,1769341583,13077.731054419994,33703.654856370005,53163.973747200005 2026-01-25,11:46:25.000,25,11147339,9285,0,1769341584,13077.717581799989,30932.726442929998,53164.10650248 2026-01-25,11:46:26.000,25,11147381,9085,0,1769341585,13077.845571689999,29547.290432730006,53164.23227064001 2026-01-25,11:46:27.000,25,11147426,8525,0,1769341586,13077.993770509995,29085.473729909994,53164.39996152001 2026-01-25,11:46:28.000,25,11147347,8845,0,1769341587,13078.06786992,25391.074040820007,53164.51175544 2026-01-25,11:46:29.000,25,11147329,8885,0,1769341588,13078.155441949995,29085.050782110004,53164.58861376001 2026-01-25,11:46:30.000,25,11147386,7525,0,1769341589,13078.20259611999,37396.82799684,53164.73534328001 2026-01-25,11:46:31.000,25,11147352,8685,0,1769341590,13078.24975029,25852.13648673,53164.79822736 2026-01-25,11:46:32.000,25,11147389,9165,0,1769341591,13078.296904459996,25390.17880131,53164.89604704 2026-01-25,11:46:34.000,25,11147395,8525,0,1769341593,13078.276695529996,31392.816108900006,53165.08469928 2026-01-25,11:46:35.000,25,11147391,8125,0,1769341594,13078.20933243,34625.11008083999,53165.21745456001 2026-01-25,11:46:36.000,25,11147339,8925,0,1769341595,13078.16217825999,33239.65997238,53165.25937728001 2026-01-25,11:46:37.000,25,11147365,8965,0,1769341596,13078.04766099,34162.983216299996,53165.28033864 2026-01-25,11:46:38.000,25,11147332,8525,0,1769341597,13078.00724313,33239.110140239995,53165.38514544001 2026-01-25,11:46:39.000,25,11147341,9005,0,1769341598,13077.993770509995,24927.036862049994,53165.42008104 2026-01-25,11:46:40.000,25,11147397,8245,0,1769341599,13078.20259611999,27697.556425949995,53165.47597800001 2026-01-25,11:46:41.000,25,11147409,9125,0,1769341600,13078.431630660001,26312.367135299995,53165.53886208 2026-01-25,11:46:42.000,25,11147375,8845,0,1769341601,13078.640456269997,31391.801034179996,53165.56681056 2026-01-25,11:46:43.000,25,11147377,8845,0,1769341602,13078.714555680002,32777.152454819996,53165.51790072 2026-01-25,11:46:45.000,25,11147378,7765,0,1769341604,13078.707819369993,32315.413292430007,53165.67161736001 2026-01-25,11:46:46.000,25,11147436,8685,0,1769341605,13078.626983649992,29544.914875920003,53165.650656000005 2026-01-25,11:46:47.000,25,11147358,8645,0,1769341606,13078.539411619997,29083.133418750003,53165.63668176 2026-01-25,11:46:48.000,25,11147410,8725,0,1769341607,13078.498993759997,29083.15456614,53165.65764312 2026-01-25,11:46:49.000,25,11147377,8925,0,1769341608,13078.438366969996,30930.195805259995,53165.55982344 2026-01-25,11:46:50.000,25,11147388,8645,0,1769341609,13078.31037708,30930.104166570003,53165.62270752001 2026-01-25,11:46:51.000,25,11147343,8925,0,1769341610,13078.094815159995,32315.18067114,53165.62969464 2026-01-25,11:46:52.000,25,11147317,8965,0,1769341611,13077.9870342,32314.82821464,53165.65764312 2026-01-25,11:46:53.000,25,11147310,8485,0,1769341612,13077.993770509995,29082.139491420006,53165.63668176 2026-01-25,11:46:54.000,25,11147356,8445,0,1769341613,13078.00724313,28620.10426557,53165.650656000005 2026-01-25,11:46:56.000,25,11147354,8565,0,1769341615,13078.256486599996,29543.36406732,53165.67161736001 2026-01-25,11:46:57.000,25,11147350,8645,0,1769341616,13078.24301397999,28619.695416029994,53165.66463024 2026-01-25,11:46:58.000,25,11147380,8485,0,1769341617,13078.24975029,31389.918916470007,53165.67161736001 2026-01-25,11:46:59.000,25,11147353,8725,0,1769341618,13078.283431839991,29542.786038659993,53165.66463024 2026-01-25,11:47:00.000,25,11147315,8765,0,1769341619,13078.26995922,30927.855494100004,53165.65764312 2026-01-25,11:47:01.000,25,11147260,8045,0,1769341620,13078.216068739996,35083.557299520005,53165.63668176 2026-01-25,11:47:02.000,25,11147370,8525,0,1769341621,13078.08134253999,29542.497024330005,53165.580784800004 2026-01-25,11:47:03.000,25,11147363,8205,0,1769341622,13077.885989549999,30927.707462370003,53165.55982344 2026-01-25,11:47:04.000,25,11147346,8525,0,1769341623,13077.757999659989,27233.730721080006,53165.601746160006 2026-01-25,11:47:05.000,25,11147371,7965,0,1769341624,13077.663691319998,31851.185787149996,53165.49693936 2026-01-25,11:47:07.000,25,11147374,8605,0,1769341626,13077.461602019997,31851.044804549994,53165.49693936 2026-01-25,11:47:08.000,25,11147391,8845,0,1769341627,13077.353821060002,26771.653200450004,53165.434055280006 2026-01-25,11:47:09.000,25,11147319,8805,0,1769341628,13077.367293679992,32774.36099934,53165.4410424 2026-01-25,11:47:10.000,25,11147399,8925,0,1769341629,13077.380766299997,32774.35395021,53165.37815832001 2026-01-25,11:47:11.000,25,11147346,8445,0,1769341630,13077.293194270002,31389.228101729997,53165.28732576001 2026-01-25,11:47:12.000,25,11147380,8525,0,1769341631,13077.232567480001,29542.489975200006,53165.20348032 2026-01-25,11:47:13.000,25,11147357,8885,0,1769341632,13077.138259139996,32313.26330778,53165.196493200005 2026-01-25,11:47:14.000,25,11147342,8365,0,1769341633,13077.037214489996,29542.800136920006,53165.11963488001 2026-01-25,11:47:15.000,25,11147367,8325,0,1769341634,13076.936169839995,32313.58051863,53165.09168640001 2026-01-25,11:47:16.000,25,11147327,8805,0,1769341635,13076.86880674,28158.047892329996,53165.02181520001 2026-01-25,11:47:18.000,25,11147369,8605,0,1769341637,13076.7071353,30467.039767740003,53164.8471372 2026-01-25,11:47:19.000,25,11147386,8325,0,1769341638,13076.68019005999,30928.84942143,53164.72136904 2026-01-25,11:47:20.000,25,11147351,8765,0,1769341639,13076.74755316,31390.539239909995,53164.63752360001 2026-01-25,11:47:21.000,25,11147337,8965,0,1769341640,13076.82838888,30005.244212310005,53164.62354936 2026-01-25,11:47:22.000,25,11147327,7885,0,1769341641,13076.94290614999,33237.404250780004,53164.58162664 2026-01-25,11:47:23.000,25,11147389,8965,0,1769341642,13077.09110497,34622.71337664001,53164.58162664 2026-01-25,11:47:24.000,25,11147372,7445,0,1769341643,13077.353821060002,31390.48284687,53164.50476832 2026-01-25,11:47:25.000,25,11147348,7725,0,1769341644,13077.656955009988,29543.561442959995,53164.43489712 2026-01-25,11:47:26.000,25,11147389,8205,0,1769341645,13078.00050681999,36008.32561509,53164.476819840005 2026-01-25,11:47:27.000,25,11147387,8125,0,1769341646,13078.276695529996,31852.327746209994,53164.48380696 2026-01-25,11:47:29.000,25,11147379,8645,0,1769341648,13078.465312209992,33237.397201650005,53164.55367816 2026-01-25,11:47:30.000,25,11147434,8205,0,1769341649,13078.539411619997,32775.918857070006,53164.602588 2026-01-25,11:47:31.000,25,11147397,8925,0,1769341650,13078.492257450001,34623.157471829996,53164.595600880006 2026-01-25,11:47:32.000,25,11147386,8245,0,1769341651,13078.458575899997,28158.611822730003,53164.63053648 2026-01-25,11:47:33.000,25,11147350,8405,0,1769341652,12740.093724599988,31390.94104032,53164.644510720005 2026-01-25,11:47:34.000,25,11147371,8805,0,1769341653,13078.687610439993,30929.138435760004,53164.61656224001 2026-01-25,11:47:35.000,25,11147369,7885,0,1769341654,13078.923381289998,32776.243117050006,53164.65848496 2026-01-25,11:47:36.000,25,11147355,8205,0,1769341655,13079.253460479995,25849.845519480004,53164.6724592 2026-01-25,11:47:37.000,25,11147404,8285,0,1769341656,13079.40839561,30005.7587988,53164.6724592 2026-01-25,11:47:38.000,25,11147409,9045,0,1769341657,13079.563330739991,29082.20998272,53164.72136904 2026-01-25,11:47:40.000,25,11147350,8285,0,1769341659,13079.617221219996,25849.366178640004,53164.84015008 2026-01-25,11:47:41.000,25,11147412,8445,0,1769341660,13079.522912879991,27696.097256039997,53164.85412432001 2026-01-25,11:47:42.000,25,11147352,8565,0,1769341661,13079.435340849996,29081.046876270004,53164.83316296001 2026-01-25,11:47:43.000,25,11147402,8645,0,1769341662,13079.24672417,26772.153688680002,53164.86809856 2026-01-25,11:47:44.000,25,11147366,8685,0,1769341663,13079.105261659999,36007.37398254,53164.89604704 2026-01-25,11:47:45.000,25,11147382,7725,0,1769341664,13078.728028299993,35545.627771019994,53164.861111440005 2026-01-25,11:47:46.000,25,11147370,8645,0,1769341665,13078.296904459996,31389.644000400003,53164.8471372 2026-01-25,11:47:47.000,25,11147404,8645,0,1769341666,13077.811890139994,33236.579502570006,53164.777266 2026-01-25,11:47:48.000,25,11147409,8365,0,1769341667,13077.414447850002,31851.439555830002,53164.72835616 2026-01-25,11:47:49.000,25,11147396,8405,0,1769341668,12738.692572120002,30928.179754080003,53164.70040768 2026-01-25,11:47:51.000,25,11147366,8645,0,1769341670,13076.430946589993,30005.392244040006,53164.48380696 2026-01-25,11:47:52.000,25,11147416,8445,0,1769341671,13076.127812639992,31852.623809669996,53164.41393576 2026-01-25,11:47:53.000,25,11147425,9205,0,1769341672,13075.838151309996,31391.074973790004,53164.2881676 2026-01-25,11:47:54.000,25,11147487,9005,0,1769341673,13075.60238045999,33700.123242240006,53164.141438080005 2026-01-25,11:47:55.000,25,11147346,8485,0,1769341674,13075.380082229989,30468.125333760006,53164.04361840001 2026-01-25,11:47:56.000,25,11147366,8685,0,1769341675,13075.279037579989,30006.780922649996,53163.87592752001 2026-01-25,11:47:57.000,25,11147439,9045,0,1769341676,13075.177992929988,26774.91694764,53163.78509496 2026-01-25,11:47:58.000,25,11147344,7525,0,1769341677,13075.097157210002,28622.430478470007,53163.65932680001 2026-01-25,11:47:59.000,25,11147396,8445,0,1769341678,13075.029794109993,35549.39200644,53163.519584400005 2026-01-25,11:48:00.000,25,11147369,8085,0,1769341679,13074.928749459992,30008.359927769998,53163.33093216 2026-01-25,11:48:02.000,25,11147409,7925,0,1769341681,13074.794023260001,28623.32571798,53163.037473120006 2026-01-25,11:48:03.000,25,11147341,8725,0,1769341682,13074.847913739992,33702.696174690005,53163.00253752 2026-01-25,11:48:04.000,25,11147456,8365,0,1769341683,13075.056739350002,30470.014500599995,53162.83484664 2026-01-25,11:48:05.000,25,11147337,8965,0,1769341684,13075.238619719988,29546.24716149,53162.76497544 2026-01-25,11:48:06.000,25,11147373,8965,0,1769341685,13075.46091794999,30007.958127360005,53162.69510424001 2026-01-25,11:48:07.000,25,11147452,8245,0,1769341686,13075.74384296999,35087.43432102,53162.6461944 2026-01-25,11:48:08.000,25,11147368,8485,0,1769341687,13076.114340020002,28622.564411939995,53162.562348960004 2026-01-25,11:48:09.000,25,11147409,8965,0,1769341688,13076.585881719999,36934.45441275,53162.56933608 2026-01-25,11:48:10.000,25,11147361,8205,0,1769341689,13076.96311507999,31854.950022570003,53162.54837472 2026-01-25,11:48:11.000,25,11147426,8325,0,1769341690,13077.333612130002,33240.223902779995,53162.5413876 2026-01-25,11:48:13.000,25,11147421,8845,0,1769341692,13077.865780619999,28621.901793719997,53162.6112588 2026-01-25,11:48:14.000,25,11147418,8485,0,1769341693,13078.20259611999,35086.080888059994,53162.77196256001 2026-01-25,11:48:15.000,25,11147377,8765,0,1769341694,13078.492257450001,30006.209943120004,53162.848820880004 2026-01-25,11:48:16.000,25,11147414,8445,0,1769341695,13078.822336639998,30929.462695740003,53162.9256792 2026-01-25,11:48:17.000,25,11147410,8405,0,1769341696,13078.990744389994,30467.364027720003,53163.04446024 2026-01-25,11:48:18.000,25,11147398,8485,0,1769341697,13079.004217009999,29543.540295569997,53163.22612536001 2026-01-25,11:48:19.000,25,11147423,8885,0,1769341698,13078.876227119988,27234.42858495,53163.372854880006 2026-01-25,11:48:20.000,25,11147402,8525,0,1769341699,13078.761709849998,31851.665127989996,53163.43573896 2026-01-25,11:48:21.000,25,11147373,9205,0,1769341700,13078.714555680002,27233.864654549994,53163.53355864001 2026-01-25,11:48:22.000,25,11147422,8645,0,1769341701,13078.620247339997,29080.75786194,53163.6243912 2026-01-25,11:48:24.000,25,11147385,8925,0,1769341703,13078.391212800001,32774.79099627001,53163.74317224 2026-01-25,11:48:25.000,25,11147435,8965,0,1769341704,13078.175650879995,30927.834346710006,53163.82701768001 2026-01-25,11:48:26.000,25,11147421,9165,0,1769341705,13077.91967109999,24925.309825200005,53163.81304344 2026-01-25,11:48:27.000,25,11147428,8285,0,1769341706,13077.461602019997,29081.455725809996,53163.88291464 2026-01-25,11:48:28.000,25,11147408,8805,0,1769341707,13076.814916259995,30005.180770139996,53163.95278584 2026-01-25,11:48:29.000,25,11147413,8925,0,1769341708,13076.121076329997,32314.21494033,53163.87592752001 2026-01-25,11:48:30.000,25,11147409,8765,0,1769341709,13075.58890784,33699.67914705,53163.82003056 2026-01-25,11:48:31.000,25,11147428,8485,0,1769341710,13075.218410789988,32314.334775540003,53163.87592752001 2026-01-25,11:48:32.000,25,11147368,8485,0,1769341711,13074.989376249992,30928.955158380006,53163.79906920001 2026-01-25,11:48:33.000,25,11147407,8925,0,1769341712,13074.841177429997,35084.530079460004,53163.77810784001 2026-01-25,11:48:35.000,25,11147381,8645,0,1769341714,13074.65256075,33237.16458036,53163.61041696001 2026-01-25,11:48:36.000,25,11147364,8285,0,1769341715,13074.63235182,25849.316834729994,53163.54753288 2026-01-25,11:48:37.000,25,11147374,8645,0,1769341716,13074.773814330001,30467.364027720003,53163.49862304 2026-01-25,11:48:38.000,25,11147366,8325,0,1769341717,13074.996112560002,21694.101419280007,53163.351893520005 2026-01-25,11:48:39.000,25,11147345,9045,0,1769341718,13075.151047689993,32314.800018120004,53163.254073840006 2026-01-25,11:48:40.000,25,11147369,8845,0,1769341719,13075.305982819998,27697.062986849996,53163.22612536001 2026-01-25,11:48:41.000,25,11147375,9165,0,1769341720,13075.359873299989,32314.482807270004,53163.233112480004 2026-01-25,11:48:42.000,25,11147387,8805,0,1769341721,13075.380082229989,35546.797926600004,53163.26106096 2026-01-25,11:48:43.000,25,11147398,8485,0,1769341722,13075.393554849994,29543.885702939995,53163.2400996 2026-01-25,11:48:44.000,25,11147371,8965,0,1769341723,13075.56869891,28158.49198752,53163.184202640005 2026-01-25,11:48:46.000,25,11147361,9085,0,1769341725,13076.397265039988,33237.85539510001,53163.28900944 2026-01-25,11:48:47.000,25,11147370,8565,0,1769341726,13076.88901567,32776.088036190005,53163.351893520005 2026-01-25,11:48:48.000,25,11147383,9045,0,1769341727,13077.306666889992,34161.538144649996,53163.379842 2026-01-25,11:48:49.000,25,11147389,8805,0,1769341728,13077.677163939989,30929.50499052,53163.372854880006 2026-01-25,11:48:50.000,25,11147353,9005,0,1769341729,13077.92640741,30929.751710070006,53163.50561016 2026-01-25,11:48:51.000,25,11147425,8965,0,1769341730,13078.04766099,30468.280414620007,53163.568494240004 2026-01-25,11:48:52.000,25,11147423,9005,0,1769341731,13078.16217825999,30930.357935249995,53163.70124952001 2026-01-25,11:48:53.000,25,11147405,9125,0,1769341732,13078.404685419991,31854.03363567,53163.79906920001 2026-01-25,11:48:54.000,25,11147419,9005,0,1769341733,13078.741500919998,26312.97336048,53163.88291464 2026-01-25,11:48:55.000,25,11147417,8765,0,1769341734,13079.213042619995,34625.03958954,53163.89688888001 2026-01-25,11:48:57.000,25,11147410,8445,0,1769341736,13079.805837899992,29084.056854780007,53164.25323200001 2026-01-25,11:48:58.000,25,11147211,8845,0,1769341737,13079.947300409993,31393.154467140004,53164.31611608 2026-01-25,11:48:59.000,25,11147357,8765,0,1769341738,13080.176334949989,30931.485796049994,53164.49778120001 2026-01-25,11:49:00.000,25,11147431,8885,0,1769341739,13080.56704093,24466.376216549994,53164.56066528 2026-01-25,11:49:01.000,25,11147371,8965,0,1769341740,13081.092473110002,37857.256021049994,53164.73534328001 2026-01-25,11:49:02.000,25,11147399,8885,0,1769341741,13081.63811421999,31392.273325889997,53164.930982640006 2026-01-25,11:49:03.000,25,11147390,8565,0,1769341742,13082.156810089997,29083.50702264,53165.10566064 2026-01-25,11:49:04.000,25,11147378,8405,0,1769341743,13082.581197619998,35086.701211499996,53165.30828712001 2026-01-25,11:49:05.000,25,11147423,8805,0,1769341744,13082.91801311999,28160.493940440007,53165.413093920004 2026-01-25,11:49:06.000,25,11147347,9085,0,1769341745,13083.140311349991,35087.504812319996,53165.64366888001 2026-01-25,11:49:08.000,25,11147396,8125,0,1769341747,13083.477126849997,31393.915773179993,53165.95808928001 2026-01-25,11:49:09.000,25,11147387,9285,0,1769341748,13083.685952459993,25852.820252339996,53166.11879304 2026-01-25,11:49:10.000,25,11147417,8805,0,1769341749,13083.847623899994,29547.311580120004,53166.321419520005 2026-01-25,11:49:11.000,25,11147399,9125,0,1769341750,13083.93519592999,28624.072925760003,53166.44718768 2026-01-25,11:49:12.000,25,11147364,8445,0,1769341751,13083.989086409994,30471.501867030005,53166.5939172 2026-01-25,11:49:13.000,25,11147392,8765,0,1769341752,13084.110339989995,34627.67596416001,53166.705711120005 2026-01-25,11:49:14.000,25,11147326,8525,0,1769341753,13084.23832987999,25853.764835759997,53166.86641488001 2026-01-25,11:49:15.000,25,11147430,8405,0,1769341754,13084.426946560001,30471.459572249994,53167.06205424001 2026-01-25,11:49:16.000,25,11147423,9045,0,1769341755,13084.622299549992,32318.592450059994,53167.222757999996 2026-01-25,11:49:17.000,25,11147360,8205,0,1769341756,13084.878279329998,32780.514889829996,53167.34153904 2026-01-25,11:49:19.000,25,11147424,8405,0,1769341758,13085.29593054999,28625.158491780006,53167.62801096 2026-01-25,11:49:20.000,25,11147386,8445,0,1769341759,13085.32287579,30010.798926749994,53167.80967608 2026-01-25,11:49:21.000,25,11147401,9285,0,1769341760,12746.910870319996,31858.01639412,53167.94243136001 2026-01-25,11:49:22.000,25,11147418,8445,0,1769341761,13085.17467696999,32319.783753030002,53168.10313512 2026-01-25,11:49:23.000,25,11147372,8485,0,1769341762,13085.080368629999,28163.651950679996,53168.20794192001 2026-01-25,11:49:24.000,25,11147353,9085,0,1769341763,13085.033214459989,32781.473571509996,53168.30576160001 2026-01-25,11:49:25.000,25,11147355,8765,0,1769341764,13084.992796599989,30010.848270660004,53168.38960704 2026-01-25,11:49:26.000,25,11147386,8645,0,1769341765,13084.972587669989,27701.694265259997,53168.49441384001 2026-01-25,11:49:27.000,25,11147394,8565,0,1769341766,13085.066896009994,29087.059784159996,53168.6551176 2026-01-25,11:49:28.000,25,11147366,8445,0,1769341767,13085.208358519994,32781.635701499996,53168.75992440001 2026-01-25,11:49:30.000,25,11147380,8445,0,1769341769,13085.753999629997,34629.12808494001,53168.969538 2026-01-25,11:49:31.000,25,11147326,8765,0,1769341770,13086.016715719998,35552.831981879994,53169.053383440005 2026-01-25,11:49:32.000,25,11147381,8805,0,1769341771,13086.252486569989,29549.651891279995,53169.20710008 2026-01-25,11:49:33.000,25,11147378,8445,0,1769341772,13086.468048489995,31396.841162130004,53169.29793264 2026-01-25,11:49:34.000,25,11147373,9165,0,1769341773,13086.70381934,30011.355808020002,53169.493572 2026-01-25,11:49:35.000,25,11147403,8885,0,1769341774,13087.060843769992,30934.834132799995,53169.7031856 2026-01-25,11:49:36.000,25,11147357,8925,0,1769341775,13087.485231299994,30472.99628259,53169.78004392 2026-01-25,11:49:37.000,25,11147380,8685,0,1769341776,13087.90288252,28164.173586300007,53170.010618880005 2026-01-25,11:49:38.000,25,11147387,8925,0,1769341777,13088.185807540001,34167.72728079,53170.19927112001 2026-01-25,11:49:39.000,25,11147392,8405,0,1769341778,13088.536095659998,30935.292326249997,53170.42285896 2026-01-25,11:49:41.000,25,11147417,8925,0,1769341780,13089.216462969991,30935.503800150007,53170.7861892 2026-01-25,11:49:42.000,25,11147389,9005,0,1769341781,13089.499387989992,30935.489701889994,53170.967854320006 2026-01-25,11:49:43.000,25,11147378,8485,0,1769341782,13089.634114189997,29550.110084729997,53171.24733912 2026-01-25,11:49:44.000,25,11147374,8645,0,1769341783,13089.923775519994,29088.349774949995,53171.42900424 2026-01-25,11:49:45.000,25,11147346,8445,0,1769341784,13090.26059102,28626.610612560005,53171.617656480004 2026-01-25,11:49:46.000,25,11147404,8525,0,1769341785,13090.597406519992,31397.447387310007,53171.79233448 2026-01-25,11:49:47.000,25,11147365,9085,0,1769341786,13090.988112499988,33244.770591630004,53172.071819280005 2026-01-25,11:49:48.000,25,11147349,8925,0,1769341787,13091.405763719995,30012.441374040005,53172.19758744 2026-01-25,11:49:49.000,25,11147409,8925,0,1769341788,13091.857096489992,32783.27814879001,53172.42816240001 2026-01-25,11:49:50.000,25,11147389,8925,0,1769341789,13092.355583429999,26318.08397973,53172.574891920005 2026-01-25,11:49:52.000,25,11147407,8645,0,1769341791,13093.170676939997,30936.166418370005,53173.0919388 2026-01-25,11:49:53.000,25,11147383,8845,0,1769341792,13093.527701369989,30474.413157720002,53173.3714236 2026-01-25,11:49:54.000,25,11147394,8405,0,1769341793,13093.85778056,30474.44135424,53173.532127360006 2026-01-25,11:49:55.000,25,11147331,9125,0,1769341794,13094.127232959996,29088.92075448,53173.818599280006 2026-01-25,11:49:56.000,25,11147395,8885,0,1769341795,13094.282168090002,31859.835069659995,53174.02821288001 2026-01-25,11:49:57.000,25,11147332,8405,0,1769341796,13094.336058569992,34630.88331831001,53174.25878784 2026-01-25,11:49:58.000,25,11147336,8605,0,1769341797,13094.336058569992,27704.302443360008,53174.44045296001 2026-01-25,11:49:59.000,25,11147399,9045,0,1769341798,13094.322585950002,29551.731384629995,53174.5941696 2026-01-25,11:50:00.000,25,11147377,8925,0,1769341799,13094.336058569992,33246.28615458,53174.74089912 2026-01-25,11:50:01.000,25,11147387,8885,0,1769341800,13094.484257390002,27242.894590080003,53174.922564240005 2026-01-25,11:50:03.000,25,11147357,8885,0,1769341802,13095.0972616,32322.906517619995,53175.16711344 2026-01-25,11:50:04.000,25,11147402,8325,0,1769341803,13095.306087209996,32323.202581079997,53175.34179144 2026-01-25,11:50:05.000,25,11147401,8965,0,1769341804,13095.407131859996,30014.56316217,53175.5024952 2026-01-25,11:50:06.000,25,11147406,8365,0,1769341805,13095.454286029992,30014.838078240005,53175.70512168001 2026-01-25,11:50:07.000,25,11147394,8405,0,1769341806,13095.615957469992,30476.647731930003,53175.761018640005 2026-01-25,11:50:08.000,25,11147343,9125,0,1769341807,13095.959509279994,30938.182469549996,53175.96364512 2026-01-25,11:50:09.000,25,11147416,8405,0,1769341808,13096.45125990999,29552.337609809998,53176.0614648 2026-01-25,11:50:10.000,25,11147425,8685,0,1769341809,13096.855438509992,30475.830032850004,53176.20819432001 2026-01-25,11:50:11.000,25,11147400,8445,0,1769341810,13097.178781389994,27243.275243099997,53176.41780792 2026-01-25,11:50:12.000,25,11147370,8645,0,1769341811,13097.52906950999,29090.69713524,53176.65537 2026-01-25,11:50:14.000,25,11147402,8725,0,1769341813,13098.344163019989,30476.386914119998,53176.99075176 2026-01-25,11:50:15.000,25,11147447,8925,0,1769341814,13098.82917733999,35556.243760800004,53177.17241688001 2026-01-25,11:50:16.000,25,11147375,8965,0,1769341815,13099.293982729992,28629.098955449997,53177.319146400005 2026-01-25,11:50:17.000,25,11147379,8965,0,1769341816,13099.731842879999,30938.006241299998,53177.59164408 2026-01-25,11:50:18.000,25,11147404,8725,0,1769341817,13100.08886730999,34170.680866259994,53177.78728344 2026-01-25,11:50:19.000,25,11147370,8605,0,1769341818,13100.493045909992,33708.68793519,53177.98292280001 2026-01-25,11:50:20.000,25,11147336,8485,0,1769341819,13100.99153285,26781.486736799998,53178.227472000006 2026-01-25,11:50:21.000,25,11147388,8725,0,1769341820,13101.402447759996,29090.464513950006,53178.506956799996 2026-01-25,11:50:22.000,25,11147341,8765,0,1769341821,13101.685372779997,31399.519831530008,53178.68163480001 2026-01-25,11:50:23.000,25,11147377,9005,0,1769341822,13101.948088869998,29552.281216770003,53178.94015824001 2026-01-25,11:50:25.000,25,11147427,8845,0,1769341824,13102.45331212,33708.49055955,53179.43624376 2026-01-25,11:50:26.000,25,11147396,8565,0,1769341825,13102.695819280001,35093.88427497,53179.68778008001 2026-01-25,11:50:27.000,25,11147375,8765,0,1769341826,13102.837281790002,30014.196607410006,53179.848483839996 2026-01-25,11:50:28.000,25,11147403,8925,0,1769341827,13102.897908580002,29090.957953050005,53180.0790588 2026-01-25,11:50:29.000,25,11147369,8965,0,1769341828,13102.837281790002,28629.324527610006,53180.183865599996 2026-01-25,11:50:30.000,25,11147404,8245,0,1769341829,13102.702555589996,30014.936766059996,53180.44937616001 2026-01-25,11:50:31.000,25,11147370,8525,0,1769341830,13102.662137729996,30476.68297758,53180.603092800004 2026-01-25,11:50:32.000,25,11147356,8605,0,1769341831,13102.662137729996,29091.211721729996,53180.7777708 2026-01-25,11:50:33.000,25,11147366,8485,0,1769341832,13102.662137729996,27705.8391537,53180.959435920005 2026-01-25,11:50:34.000,25,11147357,9045,0,1769341833,13102.641928799996,29091.402048239994,53181.14110104 2026-01-25,11:50:36.000,25,11147370,8285,0,1769341835,13102.608247249991,27244.04359827,53181.37866312 2026-01-25,11:50:37.000,25,11147379,9165,0,1769341836,13102.601510939996,37403.799586409994,53181.52539264 2026-01-25,11:50:38.000,25,11147319,8925,0,1769341837,13102.621719869996,29552.915638470004,53181.58827672 2026-01-25,11:50:39.000,25,11147318,8365,0,1769341838,13102.850754409992,29091.070739129995,53181.72103200001 2026-01-25,11:50:40.000,25,11147386,8525,0,1769341839,13103.201042529989,32323.766511480004,53181.797890320006 2026-01-25,11:50:41.000,25,11147400,8445,0,1769341840,13103.57153958,28629.514854120003,53181.87474864 2026-01-25,11:50:42.000,25,11147357,8965,0,1769341841,13103.995927110002,30477.070679729994,53182.00750392001 2026-01-25,11:50:43.000,25,11147364,8485,0,1769341842,13104.339478919988,28168.438309949997,53182.16122056 2026-01-25,11:50:44.000,25,11147425,8925,0,1769341843,13104.62914025,30939.775572929997,53182.27301448001 2026-01-25,11:50:45.000,25,11147395,9005,0,1769341844,13105.026582539991,30940.029341610003,53182.42673112 2026-01-25,11:50:47.000,25,11147355,8605,0,1769341846,13105.956193319995,32787.556970699996,53182.71320304 2026-01-25,11:50:48.000,25,11147389,9085,0,1769341847,13106.461416569997,25860.271182750002,53182.950765120004 2026-01-25,11:50:49.000,25,11147193,9085,0,1769341848,13106.946430889999,30478.42411269,53183.16736584 2026-01-25,11:50:50.000,25,11147441,8885,0,1769341849,13107.438181519996,32787.31730028,53183.38396656 2026-01-25,11:50:51.000,25,11147380,8645,0,1769341850,13107.909723219993,30477.95182098,53183.572618800004 2026-01-25,11:50:52.000,25,11147379,9005,0,1769341851,12770.050095170001,26783.39705103,53183.73332256001 2026-01-25,11:50:53.000,25,11147182,8325,0,1769341852,13108.48904588,29554.4030049,53184.03376872 2026-01-25,11:50:54.000,25,11147204,8565,0,1769341853,13108.792179830001,28630.868287079997,53184.22242096 2026-01-25,11:50:55.000,25,11147228,8525,0,1769341854,13109.048159609993,31401.972928770003,53184.45299592001 2026-01-25,11:50:56.000,25,11147184,8485,0,1769341855,13109.209831049993,29554.910542259997,53184.68357088 2026-01-25,11:50:58.000,25,11147263,8965,0,1769341857,13109.54664655,31402.438171350004,53185.18664352 2026-01-25,11:50:59.000,25,11147328,8645,0,1769341858,13109.64095488999,32326.21960872,53185.4242056 2026-01-25,11:51:00.000,25,11147351,9165,0,1769341859,13109.58706441,23551.70930427,53185.61285784 2026-01-25,11:51:01.000,25,11147338,8445,0,1769341860,13109.47928344999,30479.23476264,53185.82945856 2026-01-25,11:51:02.000,25,11147345,9125,0,1769341861,13109.297403079989,27708.278152679995,53186.01112368001 2026-01-25,11:51:03.000,25,11147331,8925,0,1769341862,13109.135731640003,28169.911578119994,53186.19977592001 2026-01-25,11:51:04.000,25,11147312,8525,0,1769341863,13109.149204259993,31402.565055690007,53186.38842816 2026-01-25,11:51:05.000,25,11147336,8525,0,1769341864,13109.250248909993,29093.42514855,53186.56310616001 2026-01-25,11:51:06.000,25,11147333,9245,0,1769341865,13109.432129279994,27245.96801076,53186.77970688001 2026-01-25,11:51:07.000,25,11147390,8285,0,1769341866,13109.654427509995,28631.248940100006,53186.95438488 2026-01-25,11:51:09.000,25,11147313,8805,0,1769341868,13109.775681089995,29092.861218150007,53187.35265072001 2026-01-25,11:51:10.000,25,11147378,8325,0,1769341869,13109.76220846999,29092.889414670004,53187.485406 2026-01-25,11:51:11.000,25,11147305,9005,0,1769341870,13109.715054299995,32787.564019829995,53187.67405824 2026-01-25,11:51:12.000,25,11147308,8205,0,1769341871,13109.66116381999,25860.257084490004,53187.82777488001 2026-01-25,11:51:13.000,25,11147303,9005,0,1769341872,13109.70831799,32787.627462000004,53187.981491520004 2026-01-25,11:51:14.000,25,11147320,8365,0,1769341873,13109.80262632999,29555.01627921,53188.12123392001 2026-01-25,11:51:15.000,25,11147333,8925,0,1769341874,13109.957561459996,34173.31019175,53188.219053600005 2026-01-25,11:51:16.000,25,11147346,8445,0,1769341875,13110.152914450002,32787.888279809995,53188.34482176 2026-01-25,11:51:17.000,25,11147317,8885,0,1769341876,13110.375212679988,29555.1784092,53188.533474 2026-01-25,11:51:18.000,25,11147364,8405,0,1769341877,13110.624456149999,34173.35953566,53188.66622928001 2026-01-25,11:51:20.000,25,11147410,8445,0,1769341879,13111.116206779996,30478.74837267,53188.889817120005 2026-01-25,11:51:21.000,25,11147390,8605,0,1769341880,13111.325032389992,35096.92949913,53189.120392079996 2026-01-25,11:51:22.000,25,11147366,8485,0,1769341881,13111.594484789988,33711.40889937,53189.14834056001 2026-01-25,11:51:23.000,25,11147373,8325,0,1769341882,13111.843728259999,32787.63451113,53189.288082959996 2026-01-25,11:51:24.000,25,11147360,8765,0,1769341883,13112.14012589999,31402.113911370005,53189.41385112001 2026-01-25,11:51:25.000,25,11147374,8565,0,1769341884,13112.409578300001,28169.22781251,53189.53961928 2026-01-25,11:51:26.000,25,11147383,9005,0,1769341885,13112.652085460002,29554.621527929994,53189.65141320001 2026-01-25,11:51:27.000,25,11147402,8605,0,1769341886,13112.968692029994,31863.535862909994,53189.73525864 2026-01-25,11:51:28.000,25,11147328,8645,0,1769341887,13113.332452769995,26321.538053430006,53189.8610268 2026-01-25,11:51:29.000,25,11147374,7845,0,1769341888,13113.682740889992,32786.73927162,53189.90993664 2026-01-25,11:51:31.000,25,11147333,9165,0,1769341890,13114.026292699993,32786.443208159995,53190.15448584001 2026-01-25,11:51:32.000,25,11147397,8925,0,1769341891,13113.918511739997,28630.02239148,53190.2103828 2026-01-25,11:51:33.000,25,11147382,8565,0,1769341892,13113.871357570002,33248.231714459995,53190.280254000005 2026-01-25,11:51:34.000,25,11147402,7685,0,1769341893,13113.824203399992,33710.11185945,53190.34313808001 2026-01-25,11:51:35.000,25,11147412,8525,0,1769341894,13113.824203399992,34171.829874450006,53190.399035040005 2026-01-25,11:51:36.000,25,11147357,9005,0,1769341895,13113.884830189992,30477.253957110006,53190.399035040005 2026-01-25,11:51:37.000,25,11147261,8765,0,1769341896,13113.918511739997,31400.86621536,53190.46890624001 2026-01-25,11:51:38.000,25,11147240,8125,0,1769341897,13113.938720669998,32786.23878339,53190.46890624001 2026-01-25,11:51:39.000,25,11147352,7685,0,1769341898,13113.905039119993,29091.867290819995,53190.496854720004 2026-01-25,11:51:40.000,25,11147376,8365,0,1769341899,13113.911775430002,31862.957834250003,53190.55275168 2026-01-25,11:51:42.000,25,11147373,7885,0,1769341901,13113.965665909993,32324.732242290003,53190.58070016 2026-01-25,11:51:43.000,25,11147390,8485,0,1769341902,13114.026292699993,29553.76153407,53190.65755848001 2026-01-25,11:51:44.000,25,11147381,9085,0,1769341903,13114.235118309989,30015.52184385,53190.72044256 2026-01-25,11:51:45.000,25,11147345,8805,0,1769341904,13114.43720760999,30939.077709060002,53190.797300879996 2026-01-25,11:51:46.000,25,11147339,8805,0,1769341905,13114.67971476999,28629.951900180007,53190.82524936001 2026-01-25,11:51:47.000,25,11147406,8605,0,1769341906,13114.928958240002,37866.13792485,53190.964991759996 2026-01-25,11:51:48.000,25,11147356,7645,0,1769341907,12777.136693289991,26320.63576479,53191.00691448 2026-01-25,11:51:49.000,25,11147376,8565,0,1769341908,13115.400499939999,29553.253996710002,53191.0837728 2026-01-25,11:51:50.000,25,11147405,9125,0,1769341909,13115.49480827999,36480.48339162,53191.18159248001 2026-01-25,11:51:51.000,25,11147431,8965,0,1769341910,13115.65647971999,30938.62656474,53191.24447656 2026-01-25,11:51:53.000,25,11147442,8405,0,1769341912,13116.161702969992,23549.524073969995,53191.60081968 2026-01-25,11:51:54.000,25,11147384,8445,0,1769341913,13116.330110720002,33709.28711124,53191.72658784 2026-01-25,11:51:55.000,25,11147417,8925,0,1769341914,13116.592826809989,25396.544165700005,53191.79645904 2026-01-25,11:51:56.000,25,11147364,7725,0,1769341915,13116.85554289999,30938.12607651,53191.887291600004 2026-01-25,11:51:57.000,25,11147352,8485,0,1769341916,13117.050895889995,31861.52686086,53191.98511128 2026-01-25,11:51:58.000,25,11147389,8005,0,1769341917,13117.266457810001,28628.697155040005,53192.11087944 2026-01-25,11:51:59.000,25,11147393,8805,0,1769341918,13117.461810799992,34632.22970214,53192.27857032 2026-01-25,11:52:00.000,25,11147360,8285,0,1769341919,13117.684109029993,28167.000287429997,53192.32049304 2026-01-25,11:52:01.000,25,11147367,8285,0,1769341920,13117.865989399994,35094.088699739994,53192.41831272 2026-01-25,11:52:02.000,25,11147402,8445,0,1769341921,13118.02092453,31861.414074779997,53192.530106640006 2026-01-25,11:52:04.000,25,11147380,8405,0,1769341923,13118.499202539992,36017.73620364,53192.66984904001 2026-01-25,11:52:05.000,25,11147392,8445,0,1769341924,13118.815809109998,29090.69008611,53192.71875888001 2026-01-25,11:52:06.000,25,11147411,9085,0,1769341925,13119.145888299994,34632.518716470004,53192.85850128001 2026-01-25,11:52:07.000,25,11147356,8285,0,1769341926,13119.45575855999,31399.992123239994,53192.99824368 2026-01-25,11:52:08.000,25,11147340,8645,0,1769341927,13119.752156199997,27243.789829589994,53193.033179280006 2026-01-25,11:52:09.000,25,11147393,9405,0,1769341928,13120.075499079998,29091.232869119995,53193.16593456 2026-01-25,11:52:10.000,25,11147376,8565,0,1769341929,13120.43925982,35094.89230055999,53193.31266408 2026-01-25,11:52:11.000,25,11147405,8925,0,1769341930,13120.883856280001,28629.592394549996,53193.43843224001 2026-01-25,11:52:12.000,25,11147365,8965,0,1769341931,13121.213935469998,30477.232809719993,53193.61311024 2026-01-25,11:52:13.000,25,11147385,8845,0,1769341932,13121.368870599988,30939.366723390005,53193.74586552001 2026-01-25,11:52:15.000,25,11147386,8445,0,1769341934,13121.59116882999,31863.486519,53194.15810560001 2026-01-25,11:52:16.000,25,11147416,8525,0,1769341935,13121.685477169995,31401.719160089997,53194.2629124 2026-01-25,11:52:17.000,25,11147376,8485,0,1769341936,13121.77978551,29092.713186420006,53194.4375904 2026-01-25,11:52:18.000,25,11147358,8565,0,1769341937,13121.968402189996,31401.916535729993,53194.55637144 2026-01-25,11:52:19.000,25,11147387,9085,0,1769341938,13122.116601009991,28630.97402403,53194.68213960001 2026-01-25,11:52:20.000,25,11147375,8885,0,1769341939,13122.109864699996,30940.283110289995,53194.77297216 2026-01-25,11:52:21.000,25,11147359,8925,0,1769341940,13121.907775399995,33249.338427869996,53194.99656000001 2026-01-25,11:52:22.000,25,11147338,8605,0,1769341941,13121.624850379994,28631.037466199996,53195.08739256001 2026-01-25,11:52:23.000,25,11147320,8565,0,1769341942,13121.395815839998,33249.20449439999,53195.094379680006 2026-01-25,11:52:24.000,25,11147315,8965,0,1769341943,13121.079209269992,29554.55808576,53195.171238 2026-01-25,11:52:26.000,25,11147400,8365,0,1769341945,13120.52009554,36481.568957640004,53195.19918648 2026-01-25,11:52:27.000,25,11147399,9125,0,1769341946,13120.358424099999,27707.009309279994,53195.19918648 2026-01-25,11:52:28.000,25,11147337,8805,0,1769341947,13120.210225279989,33248.93662746,53195.171238 2026-01-25,11:52:29.000,25,11147368,8485,0,1769341948,13120.088971699988,30016.092823379993,53195.171238 2026-01-25,11:52:30.000,25,11147383,8925,0,1769341949,13119.913827639997,31401.578177489995,53195.171238 2026-01-25,11:52:31.000,25,11147327,8885,0,1769341950,13119.711738339996,31401.52883358,53195.143289520005 2026-01-25,11:52:32.000,25,11147369,8925,0,1769341951,13119.42207701,31401.35965446,53195.1013668 2026-01-25,11:52:33.000,25,11147397,8885,0,1769341952,13119.139151989999,28630.163374080003,53195.01752136001 2026-01-25,11:52:34.000,25,11147345,8965,0,1769341953,13118.815809109998,31862.50668993,53194.88476608 2026-01-25,11:52:35.000,25,11147382,8245,0,1769341954,13118.505938850001,27706.008332819998,53194.88476608 2026-01-25,11:52:37.000,25,11147348,8485,0,1769341956,13117.744735819993,28167.698151300006,53194.68213960001 2026-01-25,11:52:38.000,25,11147392,8645,0,1769341957,13117.421392939992,33709.28006211,53194.542397200006 2026-01-25,11:52:39.000,25,11147402,8685,0,1769341958,13117.212567329996,30014.760537809998,53194.44457752001 2026-01-25,11:52:40.000,25,11147379,8365,0,1769341959,13116.93637861999,38327.362500749994,53194.38868056 2026-01-25,11:52:41.000,25,11147344,8805,0,1769341960,13116.680398839999,37865.48235576,53194.21400256 2026-01-25,11:52:42.000,25,11147422,7484,0,1769341961,13116.471573229988,30014.697095640004,53194.137144240005 2026-01-25,11:52:43.000,25,11147373,9005,0,1769341962,13116.161702969992,27243.853271760003,53194.09522152 2026-01-25,11:52:44.000,25,11147403,8805,0,1769341963,13115.88551426,25858.297426350007,53193.90656928 2026-01-25,11:52:45.000,25,11147360,7525,0,1769341964,13115.80467854,30938.097879990004,53193.84368520001 2026-01-25,11:52:46.000,25,11147348,8805,0,1769341965,13115.8450964,34170.709062780006,53193.71791704 2026-01-25,11:52:48.000,25,11147413,8125,0,1769341967,13115.89898687999,27705.423255030008,53193.52227768 2026-01-25,11:52:49.000,25,11147381,8925,0,1769341968,13115.79794222999,31399.858189770006,53193.55022616 2026-01-25,11:52:50.000,25,11147386,8645,0,1769341969,13115.649743409995,36941.34846189,53193.47336784 2026-01-25,11:52:51.000,25,11147422,8565,0,1769341970,12777.412881999997,29090.330580480004,53193.38952240001 2026-01-25,11:52:52.000,25,11147410,8485,0,1769341971,13115.420708869999,29551.66794246,53193.368561040006 2026-01-25,11:52:53.000,25,11147396,8725,0,1769341972,13115.407236249994,30474.814958129995,53193.31965120001 2026-01-25,11:52:54.000,25,11147359,8965,0,1769341973,13115.413972559989,29089.195670550005,53193.368561040006 2026-01-25,11:52:55.000,25,11147362,8645,0,1769341974,13115.353345769989,31397.983121190002,53193.228818640004 2026-01-25,11:52:56.000,25,11147384,8845,0,1769341975,13115.104102299993,30935.969042729994,53193.25676712 2026-01-25,11:52:57.000,25,11147424,8685,0,1769341976,13114.794232039996,30935.687077530005,53193.130998960005 2026-01-25,11:52:59.000,25,11147373,8925,0,1769341978,13114.181227829999,32782.20668103,53193.012217920004 2026-01-25,11:53:00.000,25,11147369,8965,0,1769341979,13113.871357570002,25855.146465240003,53192.893436880004 2026-01-25,11:53:01.000,25,11147425,8805,0,1769341980,13113.50759683,30011.193678030002,53192.8305528 2026-01-25,11:53:02.000,25,11147382,8445,0,1769341981,13113.110154539994,31396.587393449998,53192.68382328 2026-01-25,11:53:03.000,25,11147415,8245,0,1769341982,13112.732921180002,31858.17852411,53192.558055120004 2026-01-25,11:53:04.000,25,11147388,8445,0,1769341983,13112.362424129991,34166.94482736,53192.43927408 2026-01-25,11:53:05.000,25,11147378,7685,0,1769341984,13111.94477291,31395.9177261,53192.32049304 2026-01-25,11:53:06.000,25,11147390,7885,0,1769341985,13111.540594309998,29086.749622439995,53192.16677640001 2026-01-25,11:53:07.000,25,11147403,9005,0,1769341986,13111.143152019991,29086.70732766,53192.04100824 2026-01-25,11:53:08.000,25,11147378,8605,0,1769341987,13110.792863899995,30933.67807548,53191.86633024 2026-01-25,11:53:10.000,25,11147357,9245,0,1769341989,13110.456048399989,32780.4373494,53191.572871200005 2026-01-25,11:53:11.000,25,11147319,9165,0,1769341990,12772.353913189996,30933.205783769998,53191.454090160005 2026-01-25,11:53:12.000,25,11147281,8925,0,1769341991,13110.584038289999,33242.190610050005,53191.300373519996 2026-01-25,11:53:13.000,25,11147319,8645,0,1769341992,13110.671610319994,33242.2258557,53191.16063112001 2026-01-25,11:53:14.000,25,11147368,8525,0,1769341993,13110.63792876999,26315.461703370005,53191.03486296 2026-01-25,11:53:15.000,25,11147324,8325,0,1769341994,13110.624456149999,30471.41727747,53190.97197888001 2026-01-25,11:53:16.000,25,11147322,8645,0,1769341995,13110.584038289999,30933.17758725,53190.81127512 2026-01-25,11:53:17.000,25,11147285,8925,0,1769341996,13110.70529187,31856.500831170008,53190.734416800005 2026-01-25,11:53:18.000,25,11147336,8445,0,1769341997,13110.78612759,34626.92170725,53190.65057136 2026-01-25,11:53:19.000,25,11147324,8485,0,1769341998,13110.893908549995,29547.283383600006,53190.615635760005 2026-01-25,11:53:21.000,25,11147344,8885,0,1769342000,13111.136415709996,27238.178722109995,53190.41300928 2026-01-25,11:53:22.000,25,11147308,8645,0,1769342001,13111.156624639996,30932.254151219997,53190.37807368 2026-01-25,11:53:23.000,25,11147335,9085,0,1769342002,13111.190306190001,29546.775846239994,53190.30820248 2026-01-25,11:53:24.000,25,11147320,8325,0,1769342003,13111.244196669992,28623.1424406,53190.2103828 2026-01-25,11:53:25.000,25,11147332,8565,0,1769342004,13111.311559770002,31855.549198620007,53190.2103828 2026-01-25,11:53:26.000,25,11147237,9005,0,1769342005,13111.338505009997,30931.986284280007,53190.182434320006 2026-01-25,11:53:27.000,25,11147321,9045,0,1769342006,13111.351977630002,26314.150565189993,53190.063653280005 2026-01-25,11:53:28.000,25,11147358,8405,0,1769342007,13111.473231210002,30008.34582951,53190.04269192 2026-01-25,11:53:29.000,25,11147323,8845,0,1769342008,13111.540594309998,35087.737433610004,53189.96583360001 2026-01-25,11:53:30.000,25,11147295,8845,0,1769342009,13111.567539549993,33702.315521669996,53189.88198816 2026-01-25,11:53:32.000,25,11147308,8165,0,1769342011,13111.385659179992,28160.980330410006,53189.86801392001 2026-01-25,11:53:33.000,25,11147286,8485,0,1769342012,13111.446285969992,34625.948927310004,53189.847052560006 2026-01-25,11:53:34.000,25,11147343,9085,0,1769342013,13111.574275859988,27699.396248880003,53189.791155599996 2026-01-25,11:53:35.000,25,11147346,8685,0,1769342014,13111.722474679998,28161.121313010008,53189.83307832 2026-01-25,11:53:36.000,25,11147316,7765,0,1769342015,13111.92456398,33702.336669059994,53189.74923288001 2026-01-25,11:53:37.000,25,11147328,8645,0,1769342016,13112.14686221,28622.536215419997,53189.79814272001 2026-01-25,11:53:38.000,25,11147316,8445,0,1769342017,13112.396105679996,27237.043812179996,53189.791155599996 2026-01-25,11:53:39.000,25,11147280,8725,0,1769342018,13112.638612839997,26775.276453269995,53189.826091200004 2026-01-25,11:53:40.000,25,11147284,8325,0,1769342019,13112.894592619989,29084.162591729997,53189.8610268 2026-01-25,11:53:41.000,25,11147308,8685,0,1769342020,13113.190990259995,32316.61164453,53189.92391088 2026-01-25,11:53:43.000,25,11147340,8525,0,1769342022,12775.58060568,27699.149529329996,53190.00775632001 2026-01-25,11:53:44.000,25,11147315,8125,0,1769342023,13113.891566500002,25390.481913900003,53190.112563120005 2026-01-25,11:53:45.000,25,11147298,8365,0,1769342024,13114.134073659989,30931.936940369997,53190.08461464001 2026-01-25,11:53:46.000,25,11147324,8445,0,1769342025,13114.38331713,29546.620765379994,53190.15448584001 2026-01-25,11:53:47.000,25,11147300,8525,0,1769342026,13114.68645108,31855.62673905,53190.30121536001 2026-01-25,11:53:48.000,25,11147349,8925,0,1769342027,13114.888540380001,25852.686318869994,53190.350125200006 2026-01-25,11:53:49.000,25,11147288,8805,0,1769342028,13114.902012999992,27699.960179279995,53190.447944880005 2026-01-25,11:53:50.000,25,11147330,8525,0,1769342029,13114.955903479997,29547.269285340008,53190.58768728001 2026-01-25,11:53:51.000,25,11147324,8485,0,1769342030,13115.009793960002,30470.944985759998,53190.65755848001 2026-01-25,11:53:52.000,25,11147330,8845,0,1769342031,13115.137783849998,32779.95095943,53190.74140392 2026-01-25,11:53:54.000,25,11147317,9005,0,1769342033,13115.326400529993,31394.81806182,53190.89512056001 2026-01-25,11:53:55.000,25,11147321,8885,0,1769342034,13115.427445179994,31856.72640333,53190.98595312 2026-01-25,11:53:56.000,25,11147307,9045,0,1769342035,13115.488071969994,31395.043633980007,53191.11172128001 2026-01-25,11:53:57.000,25,11147315,8125,0,1769342036,13115.49480827999,31857.085908959998,53191.10473416 2026-01-25,11:53:58.000,25,11147322,8565,0,1769342037,13115.57564399999,33704.47960458,53191.26543792 2026-01-25,11:53:59.000,25,11147317,9045,0,1769342038,13115.71710650999,31857.508856760003,53191.335309120004 2026-01-25,11:54:00.000,25,11147311,9005,0,1769342039,13115.912459499996,27239.609695499996,53191.37723184001 2026-01-25,11:54:01.000,25,11147323,8805,0,1769342040,13116.033713079996,30472.270222199993,53191.335309120004 2026-01-25,11:54:02.000,25,11147340,8565,0,1769342041,13116.114548799997,36013.7322978,53191.46107728 2026-01-25,11:54:03.000,25,11147324,8325,0,1769342042,13116.208857140002,28163.426378520002,53191.5379356 2026-01-25,11:54:05.000,25,11147305,8205,0,1769342044,13116.458100609998,33243.21978303,53191.70562648 2026-01-25,11:54:06.000,25,11147307,8925,0,1769342045,13116.77470717999,31857.797871090006,53191.719600720004 2026-01-25,11:54:07.000,25,11147306,7685,0,1769342046,13117.259721499991,32781.23390109,53191.79645904 2026-01-25,11:54:08.000,25,11147304,8605,0,1769342047,13117.845780469994,27239.72248158,53191.83139464001 2026-01-25,11:54:09.000,25,11147335,8005,0,1769342048,13118.377948959991,35090.14823607,53192.01305976 2026-01-25,11:54:10.000,25,11147320,8245,0,1769342049,13118.896644829998,32319.607524780004,53192.08991808 2026-01-25,11:54:11.000,25,11147315,9005,0,1769342050,13119.24019664,28163.637852419997,53192.18773776001 2026-01-25,11:54:12.000,25,11147295,9005,0,1769342051,13119.44228594,35090.74741212001,53192.31350592001 2026-01-25,11:54:13.000,25,11147308,8405,0,1769342052,13119.51638534999,34167.346627770006,53192.40433848001 2026-01-25,11:54:14.000,25,11147296,8605,0,1769342053,13119.617429999991,27702.363932609995,53192.59997784001 2026-01-25,11:54:16.000,25,11147287,8765,0,1769342055,13119.960981809993,32320.079816490004,53192.80260432 2026-01-25,11:54:17.000,25,11147301,9045,0,1769342056,13120.169807419989,30473.024479109998,53192.88644976001 2026-01-25,11:54:18.000,25,11147324,8525,0,1769342057,13120.297797309999,26778.5965935,53193.061127760004 2026-01-25,11:54:19.000,25,11147299,8925,0,1769342058,13120.41905089,30473.123166930003,53193.16593456 2026-01-25,11:54:20.000,25,11147330,8485,0,1769342059,13120.53356815999,31396.911653429997,53193.33362544 2026-01-25,11:54:21.000,25,11147330,8445,0,1769342060,13120.61440387999,31396.946899079994,53193.3545868 2026-01-25,11:54:22.000,25,11147306,8925,0,1769342061,13120.5605134,32782.23487755,53193.54323904 2026-01-25,11:54:23.000,25,11147325,9405,0,1769342062,13120.5605134,30934.7636415,53193.6690072 2026-01-25,11:54:24.000,25,11147313,8805,0,1769342063,13120.61440387999,26778.42036525,53193.71092992 2026-01-25,11:54:25.000,25,11147342,8645,0,1769342064,13120.57398601999,33705.247959750006,53193.82971096 2026-01-25,11:54:27.000,25,11147305,9005,0,1769342066,13120.39210564999,33243.628632570006,53193.99740184 2026-01-25,11:54:28.000,25,11147370,8325,0,1769342067,13120.270852069989,31396.39001781,53194.018363200004 2026-01-25,11:54:29.000,25,11147332,7645,0,1769342068,13120.163071109993,33705.360745829996,53194.08124728001 2026-01-25,11:54:30.000,25,11147282,7405,0,1769342069,13120.048553840003,30011.130235859993,53194.04631168 2026-01-25,11:54:31.000,25,11147364,7805,0,1769342070,13119.913827639997,28163.962112399997,53194.20002832001 2026-01-25,11:54:32.000,25,11147281,9125,0,1769342071,13119.900355019992,30934.728395850005,53194.16509272 2026-01-25,11:54:33.000,25,11147286,8365,0,1769342072,13119.954245499997,34167.191546910006,53194.22098968 2026-01-25,11:54:34.000,25,11147300,8365,0,1769342073,13120.122653249993,34628.937758429995,53194.234963920004 2026-01-25,11:54:35.000,25,11147301,8125,0,1769342074,13120.304533619994,35552.45132886,53194.29784800001 2026-01-25,11:54:36.000,25,11147318,8685,0,1769342075,13120.526831849995,30010.968105869993,53194.38169344 2026-01-25,11:54:38.000,25,11147222,8645,0,1769342077,13121.018582479992,28163.94096501,53194.5074616 2026-01-25,11:54:39.000,25,11147255,9325,0,1769342078,13121.254353329998,27702.342785219997,53194.56335856001 2026-01-25,11:54:40.000,25,11147195,8085,0,1769342079,13121.530542039989,28626.152419110003,53194.66117824001 2026-01-25,11:54:41.000,25,11147389,8965,0,1769342080,13121.85388491999,32782.51684275,53194.79393352 2026-01-25,11:54:42.000,25,11147307,8965,0,1769342081,13122.210909349997,32782.40405667,53194.8917532 2026-01-25,11:54:43.000,25,11147356,8445,0,1769342082,12784.667887869997,31396.855260390003,53195.06643120001 2026-01-25,11:54:44.000,25,11147381,8725,0,1769342083,13123.308927879996,28164.166537170007,53195.22014784 2026-01-25,11:54:45.000,25,11147371,8765,0,1769342084,13123.948877329989,33243.76256603999,53195.38783872 2026-01-25,11:54:46.000,25,11147397,9325,0,1769342085,13124.575354159992,28164.222930210002,53195.597452320006 2026-01-25,11:54:47.000,25,11147365,8925,0,1769342086,13125.060368479993,36014.89540425,53195.82802728 2026-01-25,11:54:49.000,25,11147330,8485,0,1769342088,13125.727263169996,31858.693110599997,53196.26122872001 2026-01-25,11:54:50.000,25,11147401,8925,0,1769342089,13125.868725679997,31858.50278409,53196.484816560005 2026-01-25,11:54:51.000,25,11147428,7645,0,1769342090,13125.963034020002,33705.515826689996,53196.64552032001 2026-01-25,11:54:52.000,25,11147347,9165,0,1769342091,13125.949561399997,33705.34664757,53196.79923696 2026-01-25,11:54:53.000,25,11147368,8365,0,1769342092,13125.996715569992,35552.45837799,53197.12763160001 2026-01-25,11:54:54.000,25,11147401,8805,0,1769342093,13125.915879849992,28163.666048939995,53197.274361120006 2026-01-25,11:54:55.000,25,11147406,8525,0,1769342094,13125.65990007,35552.20460931001,53197.43506488001 2026-01-25,11:54:56.000,25,11147350,8725,0,1769342095,13125.31634826,29548.721406120007,53197.61673 2026-01-25,11:54:57.000,25,11147346,7805,0,1769342096,13124.925642280003,29086.749622439995,53197.79839512001 2026-01-25,11:54:58.000,25,11147356,8765,0,1769342097,13124.723552980002,33704.27517981001,53197.81236936 2026-01-25,11:55:00.000,25,11147373,8965,0,1769342099,13124.23180234999,30932.895622049997,53197.90320192 2026-01-25,11:55:01.000,25,11147415,8965,0,1769342100,13124.002767809994,31394.373966629995,53198.0010216 2026-01-25,11:55:02.000,25,11147380,8485,0,1769342101,13123.780469579993,32779.556208149996,53197.98704736001 2026-01-25,11:55:03.000,25,11147364,8485,0,1769342102,13123.645743380002,29546.832239280004,53198.00800872 2026-01-25,11:55:04.000,25,11147393,9005,0,1769342103,13123.551435039997,28622.959163220003,53198.0708928 2026-01-25,11:55:05.000,25,11147222,8485,0,1769342104,13123.511017179997,33240.449474940004,53198.091854160004 2026-01-25,11:55:06.000,25,11147189,8885,0,1769342105,13123.463863010002,26775.36104283,53198.07787992 2026-01-25,11:55:07.000,25,11147409,8965,0,1769342106,13123.389763599997,27698.719532400006,53198.042944320005 2026-01-25,11:55:08.000,25,11147371,8685,0,1769342107,13123.376290979992,33239.948986710006,53198.02897008 2026-01-25,11:55:09.000,25,11147340,8485,0,1769342108,13123.369554669996,33239.98423236,53197.95909888 2026-01-25,11:55:11.000,25,11147363,8845,0,1769342110,13123.308927879996,31392.942993239994,53197.945124640006 2026-01-25,11:55:12.000,25,11147333,8925,0,1769342111,13123.18093799,29545.824213689993,53197.96608600001 2026-01-25,11:55:13.000,25,11147363,8685,0,1769342112,13123.07989334,30469.31663673,53197.98704736001 2026-01-25,11:55:14.000,25,11147324,8485,0,1769342113,13122.97211237999,28622.374085429998,53197.91717616001 2026-01-25,11:55:15.000,25,11147339,9125,0,1769342114,13122.803704629994,32316.555251490005,53197.9311504 2026-01-25,11:55:16.000,25,11147320,8565,0,1769342115,13122.682451049994,34163.56829409,53197.875253440005 2026-01-25,11:55:17.000,25,11147370,8405,0,1769342116,13122.655505809998,31854.527074769998,53197.826343600005 2026-01-25,11:55:18.000,25,11147354,8645,0,1769342117,13122.675714739999,30930.77383392,53197.85429208 2026-01-25,11:55:19.000,25,11147416,8525,0,1769342118,13122.722868909994,33239.589481079995,53197.85429208 2026-01-25,11:55:20.000,25,11147358,8485,0,1769342119,13122.668978429989,34624.940901719994,53197.86826632001 2026-01-25,11:55:22.000,25,11147344,8365,0,1769342121,13122.594879019998,36471.897551279995,53197.826343600005 2026-01-25,11:55:23.000,25,11147364,8525,0,1769342122,13122.561197469993,30930.393180900006,53197.88922768001 2026-01-25,11:55:24.000,25,11147370,8605,0,1769342123,13122.480361749993,35547.87644348999,53197.85429208 2026-01-25,11:55:25.000,25,11147343,8845,0,1769342124,13122.406262340002,29544.668156369997,53197.875253440005 2026-01-25,11:55:26.000,25,11147353,8805,0,1769342125,13122.264799830002,31391.702346360005,53197.91717616001 2026-01-25,11:55:27.000,25,11147402,8485,0,1769342126,13122.116601009991,30468.167628540003,53197.826343600005 2026-01-25,11:55:28.000,25,11147344,8525,0,1769342127,13121.90103909,29544.414387690005,53197.91717616001 2026-01-25,11:55:29.000,25,11147354,8685,0,1769342128,13121.73936765,35085.21384507,53197.924163280004 2026-01-25,11:55:30.000,25,11147387,9125,0,1769342129,13121.638323,29543.65308165,53197.924163280004 2026-01-25,11:55:31.000,25,11147326,8485,0,1769342130,13121.67200454999,30466.884686880003,53197.91018904 2026-01-25,11:55:33.000,25,11147342,7365,0,1769342132,13121.86062123,30928.489915800004,53197.84730496001 2026-01-25,11:55:34.000,25,11147362,8485,0,1769342133,13121.89430277999,35084.34680208001,53197.81935648001 2026-01-25,11:55:35.000,25,11147331,8925,0,1769342134,13121.85388491999,30928.433522759995,53197.78442088 2026-01-25,11:55:36.000,25,11147347,8765,0,1769342135,13121.81346705999,30466.546328640005,53197.74249816 2026-01-25,11:55:37.000,25,11147347,8645,0,1769342136,13121.75957658,32313.326749950007,53197.81935648001 2026-01-25,11:55:38.000,25,11147408,8765,0,1769342137,13121.75284026999,33698.375058000005,53197.777433760006 2026-01-25,11:55:39.000,25,11147359,8005,0,1769342138,13121.65853193,26772.01270608,53197.77044664001 2026-01-25,11:55:40.000,25,11147418,8485,0,1769342139,13121.55075096999,29080.807205849997,53197.756472400004 2026-01-25,11:55:41.000,25,11147356,8645,0,1769342140,13121.362134289993,32313.122325179997,53197.658652720005 2026-01-25,11:55:42.000,25,11147353,9445,0,1769342141,13121.139836059992,25386.802268040003,53197.61673 2026-01-25,11:55:44.000,25,11147354,7725,0,1769342143,13120.769339009996,29542.313746950007,53197.4769876 2026-01-25,11:55:45.000,25,11147379,8845,0,1769342144,13120.69523959999,25847.99159829,53197.34423232001 2026-01-25,11:55:46.000,25,11147426,8685,0,1769342145,13120.49988661,30465.30568176,53197.274361120006 2026-01-25,11:55:47.000,25,11147370,8285,0,1769342146,13120.277588379999,33697.430474580004,53197.16955432 2026-01-25,11:55:48.000,25,11147359,8925,0,1769342147,13120.001399669993,32312.079053940004,53197.0228248 2026-01-25,11:55:49.000,25,11147384,7525,0,1769342148,13119.873409779997,30464.861586569998,53196.87609528 2026-01-25,11:55:50.000,25,11147381,8045,0,1769342149,13119.832991919997,33235.113283529994,53196.7782756 2026-01-25,11:55:51.000,25,11147397,8125,0,1769342150,13119.785837750002,30926.29763637,53196.65949456 2026-01-25,11:55:52.000,25,11147409,8925,0,1769342151,13119.678056789991,32311.65610614,53196.50577792001 2026-01-25,11:55:53.000,25,11147367,8165,0,1769342152,13119.54333059,36929.32969524,53196.33109992 2026-01-25,11:55:55.000,25,11147380,7285,0,1769342154,13119.038107339999,28156.327904610007,53196.07257648001 2026-01-25,11:55:56.000,25,11147377,9085,0,1769342155,13118.694555529997,32312.14249611,53195.94680832 2026-01-25,11:55:57.000,25,11147335,8925,0,1769342156,13118.310585859996,31850.445628500005,53195.77213032 2026-01-25,11:55:58.000,25,11147372,8485,0,1769342157,13118.108496559995,32312.332822619996,53195.58347808 2026-01-25,11:55:59.000,25,11147347,8845,0,1769342158,13117.940088809999,33697.82522586,53195.42277432001 2026-01-25,11:56:00.000,25,11147315,8965,0,1769342159,13117.771681059989,31389.242199989996,53195.22713496 2026-01-25,11:56:01.000,25,11147346,7365,0,1769342160,13117.549382830002,29080.701468900006,53195.1013668 2026-01-25,11:56:02.000,25,11147371,8965,0,1769342161,13117.313611979996,30927.925985399997,53194.98957288 2026-01-25,11:56:03.000,25,11147359,8885,0,1769342162,13117.04415958,30928.158606690005,53194.807907760005 2026-01-25,11:56:04.000,25,11147358,8485,0,1769342163,13116.747761939994,27696.012666480005,53194.66117824001 2026-01-25,11:56:06.000,25,11147380,7525,0,1769342165,13116.222329759992,34161.108147720006,53194.402654800004 2026-01-25,11:56:07.000,25,11147428,8485,0,1769342166,13115.939404739991,31852.355942730006,53194.29784800001 2026-01-25,11:56:08.000,25,11147342,8365,0,1769342167,13115.66321603,27696.38627037,53194.09522152 2026-01-25,11:56:09.000,25,11147382,8485,0,1769342168,13115.481335659999,30466.75780254,53193.969453360005 2026-01-25,11:56:10.000,25,11147348,8485,0,1769342169,13115.420708869999,40625.49871596,53193.78778824 2026-01-25,11:56:11.000,25,11147395,8045,0,1769342170,13115.299455289998,30005.1243771,53193.68996856 2026-01-25,11:56:12.000,25,11147392,7685,0,1769342171,13115.117574919997,27234.830385359994,53193.54323904 2026-01-25,11:56:13.000,25,11147354,8525,0,1769342172,13114.982848719992,30005.638963589998,53193.43843224001 2026-01-25,11:56:14.000,25,11147382,8245,0,1769342173,13114.902012999992,26773.30269687,53193.24279288001 2026-01-25,11:56:15.000,25,11147362,8005,0,1769342174,13114.895276689997,38317.33863789,53193.1100376 2026-01-25,11:56:17.000,25,11147335,8965,0,1769342176,13114.774023109996,35084.89663422,53192.81657856001 2026-01-25,11:56:18.000,25,11147385,8845,0,1769342177,13114.62582429,36008.4454503,53192.697797520006 2026-01-25,11:56:19.000,25,11147359,8925,0,1769342178,13114.42373499,28620.27344469,53192.57202936001 2026-01-25,11:56:20.000,25,11147374,8445,0,1769342179,13114.113864729989,30005.476833599998,53192.41831272 2026-01-25,11:56:21.000,25,11147399,9125,0,1769342180,13113.905039119993,32313.996417300004,53192.243634720006 2026-01-25,11:56:22.000,25,11147404,7685,0,1769342181,13113.689477200001,31851.869552760007,53192.075943840005 2026-01-25,11:56:23.000,25,11147307,8885,0,1769342182,13113.608641480001,29080.983434099995,53191.94318856 2026-01-25,11:56:24.000,25,11147369,8685,0,1769342183,13113.574959929996,30465.94715259,53191.76851056 2026-01-25,11:56:25.000,25,11147302,8405,0,1769342184,13113.642323029992,31389.34793694,53191.61479392001 2026-01-25,11:56:26.000,25,11147348,7725,0,1769342185,13113.601905169991,35544.852366720006,53191.356270480006 2026-01-25,11:56:28.000,25,11147397,8605,0,1769342187,13113.40655218,33697.86752064001,53191.04185008001 2026-01-25,11:56:29.000,25,11147334,7365,0,1769342188,13113.292034909995,28618.539358709997,53190.88114632 2026-01-25,11:56:30.000,25,11147326,8485,0,1769342189,13113.16404502,27694.976444369997,53190.70646832001 2026-01-25,11:56:31.000,25,11147338,8725,0,1769342190,13113.13709977999,31388.939087399995,53190.53877744001 2026-01-25,11:56:32.000,25,11147329,8925,0,1769342191,13113.16404502,32312.234134800005,53190.280254000005 2026-01-25,11:56:33.000,25,11147329,9205,0,1769342192,13113.19772656999,30464.99552004,53190.23833128 2026-01-25,11:56:34.000,25,11147353,8845,0,1769342193,13113.089945609994,28156.10233245,53190.02871768 2026-01-25,11:56:35.000,25,11147342,8285,0,1769342194,13112.988900959994,30002.91095028,53189.88897528001 2026-01-25,11:56:36.000,25,11147337,8765,0,1769342195,13112.941746789998,30464.410442249995,53189.72128440001 2026-01-25,11:56:37.000,25,11147352,7565,0,1769342196,13112.901328929998,33696.52113681,53189.63045184001 2026-01-25,11:56:39.000,25,11147363,8765,0,1769342198,13112.665558079992,36004.885639650005,53189.39987688 2026-01-25,11:56:40.000,25,11147369,9085,0,1769342199,13112.557777119997,33695.759830769995,53189.21122464 2026-01-25,11:56:41.000,25,11147404,8645,0,1769342200,13112.483677709992,33695.42147253,53188.98064968001 2026-01-25,11:56:42.000,25,11147317,9045,0,1769342201,13112.530831880002,32309.668251480005,53188.91077848001 2026-01-25,11:56:43.000,25,11147341,8845,0,1769342202,13112.618403909997,32309.336942370006,53188.708152 2026-01-25,11:56:44.000,25,11147341,8765,0,1769342203,13112.564513429992,30923.816342610007,53188.64526792001 2026-01-25,11:56:45.000,25,11147338,8085,0,1769342204,13112.530831880002,31846.98450567,53188.505525520006 2026-01-25,11:56:46.000,25,11147397,9165,0,1769342205,13112.584722359992,29538.013777650005,53188.37277024 2026-01-25,11:56:47.000,25,11147381,7925,0,1769342206,13112.732921180002,26305.487184419995,53188.27495056 2026-01-25,11:56:48.000,25,11147364,8565,0,1769342207,13112.928274169994,33692.75690139001,53188.11424680001 2026-01-25,11:56:50.000,25,11147337,8525,0,1769342209,13113.009109889994,36000.670259909995,53187.75091656 2026-01-25,11:56:51.000,25,11147406,8565,0,1769342210,13112.961955719999,34153.47393993,53187.646109760004 2026-01-25,11:56:52.000,25,11147359,9165,0,1769342211,13112.840702139998,27227.358307560004,53187.499380240006 2026-01-25,11:56:53.000,25,11147389,8925,0,1769342212,13112.793547969988,30920.86275714,53187.40156056001 2026-01-25,11:56:54.000,25,11147368,8365,0,1769342213,13112.854174759988,32767.544490629996,53187.27579240001 2026-01-25,11:56:55.000,25,11147411,9005,0,1769342214,13113.03605512999,28611.729899130005,53187.163998480006 2026-01-25,11:56:56.000,25,11147362,8325,0,1769342215,13113.35939800999,29073.25053849,53186.975346240004 2026-01-25,11:56:57.000,25,11147357,9125,0,1769342216,13113.588432550001,31843.382400240007,53187.03823032001 2026-01-25,11:56:58.000,25,11147343,8205,0,1769342217,13113.790521850002,32766.769086329994,53186.961372 2026-01-25,11:56:59.000,25,11147337,8045,0,1769342218,13114.019556389998,29996.517389369998,53186.8915008 2026-01-25,11:57:01.000,25,11147354,8285,0,1769342220,13114.134073659989,31843.185024599996,53186.79368112 2026-01-25,11:57:02.000,25,11147360,8525,0,1769342221,13114.033029009988,33689.76807027,53186.77970688001 2026-01-25,11:57:03.000,25,11147310,8485,0,1769342222,13113.905039119993,26302.004914200006,53186.75175840001 2026-01-25,11:57:04.000,25,11147383,8845,0,1769342223,13113.972402220003,30918.881951610005,53186.7168228 2026-01-25,11:57:05.000,25,11147418,7605,0,1769342224,13114.093655799988,31380.466033139994,53186.58406752001 2026-01-25,11:57:06.000,25,11147399,9125,0,1769342225,13114.086919489993,30918.642281189997,53186.61900312 2026-01-25,11:57:07.000,25,11147359,8805,0,1769342226,13114.127337349993,32765.175982949993,53186.591054640005 2026-01-25,11:57:08.000,25,11147383,8165,0,1769342227,13114.100392109998,28609.347293190003,53186.472273600004 2026-01-25,11:57:09.000,25,11147411,8885,0,1769342228,13114.039765319998,30455.824601910004,53186.45829936 2026-01-25,11:57:10.000,25,11147413,9165,0,1769342229,13114.053237939988,29070.437935619993,53186.47926072 2026-01-25,11:57:12.000,25,11147335,8885,0,1769342231,13114.208173069994,30455.302966289993,53186.44432512001 2026-01-25,11:57:13.000,25,11147398,7405,0,1769342232,13114.187964139994,32763.723862169994,53186.325544080006 2026-01-25,11:57:14.000,25,11147387,8685,0,1769342233,13114.100392109998,32301.815520660006,53186.38144104 2026-01-25,11:57:15.000,25,11147372,8445,0,1769342234,13114.080183179998,34610.102483070004,53186.3325312 2026-01-25,11:57:16.000,25,11147381,9045,0,1769342235,13114.140809969998,29069.528597850003,53186.325544080006 2026-01-25,11:57:17.000,25,11147375,8685,0,1769342236,13114.262063549999,28607.599108950002,53186.29759560001 2026-01-25,11:57:18.000,25,11147371,8845,0,1769342237,13114.349635579994,31377.561791579996,53186.31156984 2026-01-25,11:57:19.000,25,11147270,7484,0,1769342238,13114.3631082,32762.567804849998,53186.35349256 2026-01-25,11:57:20.000,25,11147405,8845,0,1769342239,13114.43720760999,30453.928385940002,53186.23471152 2026-01-25,11:57:21.000,25,11147357,7925,0,1769342240,13114.612351669995,38302.380384029995,53186.27663424001 2026-01-25,11:57:23.000,25,11147352,8205,0,1769342242,13115.104102299993,33223.34828556,53186.33951832 2026-01-25,11:57:24.000,25,11147306,8485,0,1769342243,13115.326400529993,33223.16500818,53186.33951832 2026-01-25,11:57:25.000,25,11147341,8925,0,1769342244,13115.49480827999,33223.03812384,53186.38144104 2026-01-25,11:57:26.000,25,11147425,8245,0,1769342245,13115.447654109994,30914.63132622,53186.38842816 2026-01-25,11:57:27.000,25,11147390,8485,0,1769342246,13115.238828499998,28606.118791650006,53186.45131224 2026-01-25,11:57:28.000,25,11147400,8445,0,1769342247,13114.989585030002,29067.526644929996,53186.44432512001 2026-01-25,11:57:29.000,25,11147398,8645,0,1769342248,12776.698833139999,29990.638414949994,53186.53515768001 2026-01-25,11:57:30.000,25,11147307,8925,0,1769342249,13114.774023109996,27681.893259090008,53186.53515768001 2026-01-25,11:57:31.000,25,11147361,8925,0,1769342250,13114.908749310001,34145.275801740005,53186.54913192 2026-01-25,11:57:32.000,25,11147390,8285,0,1769342251,13115.245564809993,29066.765338890007,53186.52817056 2026-01-25,11:57:34.000,25,11147371,8885,0,1769342253,13115.730579129995,35530.570829339995,53186.59804176 2026-01-25,11:57:35.000,25,11147377,8085,0,1769342254,13115.892250569996,26758.675752120005,53186.660925840006 2026-01-25,11:57:36.000,25,11147390,8525,0,1769342255,13116.202120829992,27682.11883125,53186.73079704001 2026-01-25,11:57:37.000,25,11147419,8325,0,1769342256,13116.707344079994,28143.801600599996,53186.76573264 2026-01-25,11:57:38.000,25,11147345,8845,0,1769342257,13117.340557219992,30452.19429996,53186.91246216 2026-01-25,11:57:39.000,25,11147349,7965,0,1769342258,13117.960297739999,33222.361407360004,53186.98932048001 2026-01-25,11:57:40.000,25,11147390,8445,0,1769342259,13118.391421579996,33684.135815400005,53187.19194696 2026-01-25,11:57:41.000,25,11147359,9165,0,1769342260,13118.829281730003,35992.64130084,53187.310728000004 2026-01-25,11:57:42.000,25,11147383,8805,0,1769342261,13119.26040557,28605.674696460002,53187.45047040001 2026-01-25,11:57:43.000,25,11147407,8845,0,1769342262,13119.56353952,29990.835790590005,53187.63213552 2026-01-25,11:57:45.000,25,11147301,8605,0,1769342264,13120.021608599993,28606.04125122,53187.932581680005 2026-01-25,11:57:46.000,25,11147384,8605,0,1769342265,13120.216961589998,32761.327157969994,53188.170143760006 2026-01-25,11:57:47.000,25,11147401,9085,0,1769342266,13120.385369339994,27221.028188819997,53188.36578312 2026-01-25,11:57:48.000,25,11147347,8765,0,1769342267,13120.587458639995,33684.64335276,53188.54046112 2026-01-25,11:57:49.000,25,11147387,8885,0,1769342268,13120.69523959999,33222.826649940005,53188.75706184 2026-01-25,11:57:50.000,25,11147361,8925,0,1769342269,13120.796284249991,28605.787482540007,53188.889817120005 2026-01-25,11:57:51.000,25,11147423,8925,0,1769342270,13120.883856280001,22142.073630779996,53189.09943072001 2026-01-25,11:57:52.000,25,11147370,8365,0,1769342271,13121.052264029997,29529.033186030007,53189.392889760005 2026-01-25,11:57:53.000,25,11147332,8325,0,1769342272,13121.160044989992,31375.93344255,53189.66538744 2026-01-25,11:57:54.000,25,11147370,8765,0,1769342273,13121.261089639993,32299.32717777,53189.79814272001 2026-01-25,11:57:56.000,25,11147324,8725,0,1769342275,13121.530542039989,31837.36949235,53190.20339568001 2026-01-25,11:57:57.000,25,11147349,8965,0,1769342276,13121.71242240999,29528.9556456,53190.32217672001 2026-01-25,11:57:58.000,25,11147366,8485,0,1769342277,13121.90103909,32299.193244299997,53190.53179032 2026-01-25,11:57:59.000,25,11147379,9125,0,1769342278,13122.103128390001,31375.989835589993,53190.76236528 2026-01-25,11:58:00.000,25,11147376,7484,0,1769342279,13122.210909349997,31376.095572539998,53190.94403040001 2026-01-25,11:58:01.000,25,11147423,8085,0,1769342280,13122.305217690002,30914.645424479997,53191.05582432 2026-01-25,11:58:02.000,25,11147402,7445,0,1769342281,13122.473625439998,30453.054293819994,53191.20954096001 2026-01-25,11:58:03.000,25,11147386,8525,0,1769342282,13122.702659979994,28144.760282279996,53191.34928336001 2026-01-25,11:58:04.000,25,11147376,8725,0,1769342283,13122.97211237999,31838.51145141,53191.39819320001 2026-01-25,11:58:05.000,25,11147289,8765,0,1769342284,13123.308927879996,30915.202305750005,53191.56588408001 2026-01-25,11:58:07.000,25,11147390,8405,0,1769342286,13123.807414819988,28145.155033560004,53191.92921432001 2026-01-25,11:58:08.000,25,11147397,9165,0,1769342287,13124.15096662999,30915.195256620005,53192.11087944 2026-01-25,11:58:09.000,25,11147386,8525,0,1769342288,13124.501254750001,30453.29396424,53192.28555744001 2026-01-25,11:58:10.000,25,11147425,8725,0,1769342289,13124.871751799998,32299.79946948,53192.49517104 2026-01-25,11:58:11.000,25,11147391,8765,0,1769342290,13125.201830989994,31376.053277760002,53192.57202936001 2026-01-25,11:58:12.000,25,11147384,8245,0,1769342291,13125.55211910999,26297.12691624,53192.844527040004 2026-01-25,11:58:13.000,25,11147376,8485,0,1769342292,13125.828307819997,33222.192228240005,53193.05414064001 2026-01-25,11:58:14.000,25,11147383,9285,0,1769342293,13126.003451880002,32298.66455955,53193.26375424 2026-01-25,11:58:15.000,25,11147339,8925,0,1769342294,13126.138178079993,29066.723044109996,53193.41048376001 2026-01-25,11:58:16.000,25,11147362,8565,0,1769342295,13126.192068559998,35068.38052263,53193.61311024 2026-01-25,11:58:18.000,25,11147368,8405,0,1769342297,13126.340267379994,34144.747116989995,53193.9834276 2026-01-25,11:58:19.000,25,11147359,8925,0,1769342298,13126.44804833999,29989.29203112,53194.17906696001 2026-01-25,11:58:20.000,25,11147402,8525,0,1769342299,13126.63666502,30912.38265375,53194.36771920001 2026-01-25,11:58:21.000,25,11147401,9085,0,1769342300,13126.83201800999,27218.652632009995,53194.591307040006 2026-01-25,11:58:22.000,25,11147417,8965,0,1769342301,13126.939798970001,31373.416903139994,53194.807907760005 2026-01-25,11:58:23.000,25,11147389,8485,0,1769342302,13126.939798970001,29526.54484314,53195.01752136001 2026-01-25,11:58:24.000,25,11147361,7805,0,1769342303,13126.852226939991,32296.472280119997,53195.143289520005 2026-01-25,11:58:25.000,25,11147368,8525,0,1769342304,13126.85896325,34604.78743905001,53195.2760448 2026-01-25,11:58:26.000,25,11147350,8525,0,1769342305,13126.953271589991,30449.698907939994,53195.43674856 2026-01-25,11:58:27.000,25,11147381,8805,0,1769342306,13127.020634690001,27679.658684880007,53195.53456824 2026-01-25,11:58:29.000,25,11147354,8405,0,1769342308,13127.269878159997,26294.39890293,53195.96078256 2026-01-25,11:58:30.000,25,11147355,9125,0,1769342309,13127.492176389998,31834.289022540004,53196.04462800001 2026-01-25,11:58:31.000,25,11147377,9125,0,1769342310,13127.680793069994,33219.154053210004,53196.2542416 2026-01-25,11:58:32.000,25,11147341,9125,0,1769342311,13127.88961867999,28140.72113079,53196.40097112 2026-01-25,11:58:33.000,25,11147396,8645,0,1769342312,13128.044553809996,30910.641518639997,53196.51975216 2026-01-25,11:58:34.000,25,11147387,9045,0,1769342313,13128.239906800001,28140.368674290003,53196.68744304 2026-01-25,11:58:35.000,25,11147380,8445,0,1769342314,13128.502622890002,32756.78046912,53196.8481468 2026-01-25,11:58:36.000,25,11147366,8325,0,1769342315,13128.724921119989,27216.566089529995,53197.05077328001 2026-01-25,11:58:37.000,25,11147375,8965,0,1769342316,13128.9135378,27678.164269319997,53197.21147704 2026-01-25,11:58:38.000,25,11147394,8605,0,1769342317,13129.14930864999,30448.155148470003,53197.40012928 2026-01-25,11:58:40.000,25,11147336,8445,0,1769342319,13129.25035329999,31371.11888676,53197.63070424001 2026-01-25,11:58:41.000,25,11147400,8565,0,1769342320,13129.27056222999,28139.226715230005,53197.77044664001 2026-01-25,11:58:42.000,25,11147410,8525,0,1769342321,13129.19646282,30908.928580050007,53197.88224056 2026-01-25,11:58:43.000,25,11147431,8965,0,1769342322,13129.14930864999,29985.29517441,53198.0010216 2026-01-25,11:58:44.000,25,11147338,8685,0,1769342323,13129.1156271,32754.975891840004,53198.1756996 2026-01-25,11:58:45.000,25,11147389,9125,0,1769342324,13129.021318759995,29984.80878444,53198.259545040004 2026-01-25,11:58:46.000,25,11147371,9005,0,1769342325,13128.873119939999,32754.559993169998,53198.41326168 2026-01-25,11:58:47.000,25,11147375,8805,0,1769342326,13128.805756839989,27214.486596179995,53198.50409424 2026-01-25,11:58:48.000,25,11147339,8645,0,1769342327,13128.805756839989,30445.709100360007,53198.62287528 2026-01-25,11:58:49.000,25,11147387,8725,0,1769342328,13128.751866359999,28137.20361492,53198.70672072001 2026-01-25,11:58:51.000,25,11147430,8725,0,1769342330,13128.704712189989,33215.11490171999,53198.91633432 2026-01-25,11:58:52.000,25,11147393,8805,0,1769342331,13128.556513369993,30445.053531269994,53199.02114112001 2026-01-25,11:58:53.000,25,11147372,8285,0,1769342332,13128.388105619997,24905.092920359995,53199.097999440004 2026-01-25,11:58:54.000,25,11147427,9085,0,1769342333,13128.206225249996,26289.788771909996,53199.18883200001 2026-01-25,11:58:55.000,25,11147388,8285,0,1769342334,13127.95698178,30905.855159369996,53199.25171608 2026-01-25,11:58:56.000,25,11147360,8645,0,1769342335,13127.781837719995,32752.13509245,53199.2936388 2026-01-25,11:58:57.000,25,11147378,8605,0,1769342336,12789.598866790002,35060.034352710005,53199.335561520005 2026-01-25,11:58:58.000,25,11147394,8525,0,1769342337,13127.532594249999,32751.676899,53199.4683168 2026-01-25,11:58:59.000,25,11147417,8925,0,1769342338,13127.431549599998,29058.405070709996,53199.51722664 2026-01-25,11:59:00.000,25,11147377,8885,0,1769342339,13127.397868049993,34136.21766969,53199.552162240005 2026-01-25,11:59:02.000,25,11147405,8845,0,1769342341,13127.350713879998,29058.03146682,53199.64998192 2026-01-25,11:59:03.000,25,11147408,8525,0,1769342342,13127.384395429988,29519.67194139,53199.64998192 2026-01-25,11:59:04.000,25,11147405,9125,0,1769342343,13127.377659119993,36444.18037212,53199.72684024 2026-01-25,11:59:05.000,25,11147349,8885,0,1769342344,13127.397868049993,34597.57617905999,53199.78273720001 2026-01-25,11:59:06.000,25,11147348,8445,0,1769342345,13127.566275799989,31366.114004460003,53199.789724320006 2026-01-25,11:59:07.000,25,11147362,8605,0,1769342346,13127.781837719995,29519.566204439994,53199.85959552001 2026-01-25,11:59:08.000,25,11147363,9005,0,1769342347,13128.111916909991,32751.19050903,53199.936453840004 2026-01-25,11:59:09.000,25,11147354,8485,0,1769342348,12790.238816239995,30904.628610750005,53200.069209119996 2026-01-25,11:59:10.000,25,11147403,8805,0,1769342349,13128.334215139992,29981.375858130006,53200.13908032 2026-01-25,11:59:11.000,25,11147368,8565,0,1769342350,13128.347687759997,30904.727298569996,53200.1320932 2026-01-25,11:59:13.000,25,11147417,8805,0,1769342352,13128.516095509993,33674.27408253,53200.26484848001 2026-01-25,11:59:14.000,25,11147398,8445,0,1769342353,13128.590194919998,32750.908543829995,53200.390616640005 2026-01-25,11:59:15.000,25,11147399,8005,0,1769342354,13128.704712189989,30442.607483159998,53200.3766424 2026-01-25,11:59:16.000,25,11147350,7725,0,1769342355,13128.94721934999,34135.79472188999,53200.46747496 2026-01-25,11:59:17.000,25,11147375,9045,0,1769342356,13129.20993543999,26749.75860267,53200.57926888001 2026-01-25,11:59:18.000,25,11147377,8965,0,1769342357,13129.418761050001,30904.586315969995,53200.64914008001 2026-01-25,11:59:19.000,25,11147352,8445,0,1769342358,13129.546750939997,33674.40096687,53200.725998400005 2026-01-25,11:59:20.000,25,11147382,8285,0,1769342359,13129.432233669992,29981.347661609994,53200.78888248001 2026-01-25,11:59:21.000,25,11147389,9205,0,1769342360,13129.13583603,30442.91059575,53200.81683096001 2026-01-25,11:59:22.000,25,11147377,8845,0,1769342361,13128.873119939999,31365.98712012,53200.83779232001 2026-01-25,11:59:24.000,25,11147354,8485,0,1769342363,13128.516095509993,28595.62263708,53200.95657336001 2026-01-25,11:59:25.000,25,11147364,8725,0,1769342364,13128.509359199998,30441.980110589997,53200.95657336001 2026-01-25,11:59:26.000,25,11147391,9125,0,1769342365,13128.637349089993,29980.240948200008,53200.87971504 2026-01-25,11:59:27.000,25,11147405,8965,0,1769342366,13128.778811599994,34134.94177716,53200.9705476 2026-01-25,11:59:28.000,25,11147372,7445,0,1769342367,13128.95395566,32288.570205390002,53200.97753472 2026-01-25,11:59:29.000,25,11147406,8685,0,1769342368,13128.98763720999,30442.226830140004,53200.91465064001 2026-01-25,11:59:30.000,25,11147370,8645,0,1769342369,13129.041527689995,29057.530978590003,53200.942599120004 2026-01-25,11:59:31.000,25,11147413,9125,0,1769342370,13129.02805506999,29980.692092519996,53201.012470320005 2026-01-25,11:59:32.000,25,11147365,9045,0,1769342371,13128.93374673,31365.430238850007,53201.09631576 2026-01-25,11:59:33.000,25,11147391,8685,0,1769342372,13128.879856249994,32288.485615829995,53201.110290000004 2026-01-25,11:59:35.000,25,11147376,8085,0,1769342374,13128.96742827999,29980.050621689996,53201.31291648 2026-01-25,11:59:36.000,25,11147389,9045,0,1769342375,13129.09541817,34134.702106740006,53201.243045279996 2026-01-25,11:59:37.000,25,11147294,8125,0,1769342376,13129.182990199995,29979.810951270003,53201.30592936 2026-01-25,11:59:38.000,25,11147406,8765,0,1769342377,13129.19646282,31826.126130000004,53201.33387784 2026-01-25,11:59:39.000,25,11147354,8445,0,1769342378,13129.182990199995,30902.556166530005,53201.34086496001 2026-01-25,11:59:40.000,25,11147375,9125,0,1769342379,13129.203199129995,28594.219860209996,53201.38977480001 2026-01-25,11:59:41.000,25,11147337,8045,0,1769342380,13129.203199129995,29517.310482839996,53201.410736159996 2026-01-25,11:59:42.000,25,11147324,8365,0,1769342381,13129.16951757999,34133.50375464,53201.47362024 2026-01-25,11:59:43.000,25,11147360,7885,0,1769342382,13129.17625389,26285.883553890002,53201.45265888 2026-01-25,11:59:44.000,25,11147335,8125,0,1769342383,13129.162781269995,32748.575281800004,53201.45964600001 2026-01-25,11:59:46.000,25,11147397,8925,0,1769342385,13129.09541817,32287.343656769997,53201.564452800005 2026-01-25,11:59:47.000,25,11147380,7685,0,1769342386,13129.00784613999,33672.229834829996,53201.58541416001 2026-01-25,11:59:48.000,25,11147356,7805,0,1769342387,13128.94721934999,30440.873397179996,53201.64131112 2026-01-25,11:59:49.000,25,11147393,8005,0,1769342388,13128.84617469999,32287.32250938,53201.634324000006 2026-01-25,11:59:50.000,25,11147362,7484,0,1769342389,13128.89332887,30440.619628500004,53201.69720808 2026-01-25,11:59:51.000,25,11147371,8965,0,1769342390,13129.041527689995,30440.457498510004,53201.75310504001 2026-01-25,11:59:52.000,25,11147355,8965,0,1769342391,13129.21667175,33210.09592116,53201.84393760001 2026-01-25,11:59:53.000,25,11147343,9125,0,1769342392,13129.290771159991,30901.780762230002,53201.88586032 2026-01-25,11:59:54.000,25,11147403,8845,0,1769342393,13129.405288429996,32286.638743770003,53201.90682168 2026-01-25,11:59:55.000,25,11147365,8765,0,1769342394,13129.499596770002,35979.63565599,53201.948744400004 2026-01-25,11:59:57.000,25,11147356,8285,0,1769342396,13129.762312860003,30901.428305730005,53202.10944816001 2026-01-25,11:59:58.000,25,11147398,8565,0,1769342397,13129.984611089989,34132.59441686999,53202.081499679996 2026-01-25,11:59:59.000,25,11147333,9125,0,1769342398,13130.33489921,27669.874492439994,53202.16534512 2026-01-25,12:00:00.000,25,11147372,8325,0,1769342399,13130.739077810002,28593.345768090003,53202.20726784001 2026-01-25,12:00:01.000,25,11147413,8165,0,1769342400,13130.988321279998,29978.654893950006,53202.24220344 2026-01-25,12:00:02.000,25,11147389,8165,0,1769342401,13131.109574859998,30440.471596770003,53202.31906176 2026-01-25,12:00:03.000,25,11147339,9005,0,1769342402,13131.197146889994,29517.296384579997,53202.32604888001 2026-01-25,12:00:04.000,25,11147344,8205,0,1769342403,13131.38576356999,32748.723313530005,53202.34002312 2026-01-25,12:00:05.000,25,11147383,9085,0,1769342404,13131.65521597,26285.89765215,53202.42386856001 2026-01-25,12:00:06.000,25,11147415,8925,0,1769342405,13131.998767780002,26285.791915199996,53202.56361096001 2026-01-25,12:00:08.000,25,11147360,8525,0,1769342407,13132.335583279993,29516.676061139995,53202.66143064001 2026-01-25,12:00:09.000,25,11147352,8525,0,1769342408,13132.429891619999,28131.345787889994,53202.738288960005 2026-01-25,12:00:10.000,25,11147347,9245,0,1769342409,13132.57135413,27207.677136600003,53202.87803136001 2026-01-25,12:00:11.000,25,11147386,8405,0,1769342410,13132.79365236,32284.883510400003,53202.98283816 2026-01-25,12:00:12.000,25,11147345,8165,0,1769342411,13133.009214279991,29976.427368870005,53203.03873512 2026-01-25,12:00:13.000,25,11147354,8445,0,1769342412,13133.346029779997,28591.30856952,53203.03873512 2026-01-25,12:00:14.000,25,11147410,8605,0,1769342413,13133.487492289998,34592.21884026,53203.122580560004 2026-01-25,12:00:15.000,25,11147412,8325,0,1769342414,13133.554855389993,29976.060814109995,53203.192451760005 2026-01-25,12:00:16.000,25,11147433,9205,0,1769342415,13133.500964909988,33207.304465680005,53203.26232296001 2026-01-25,12:00:17.000,25,11147397,8005,0,1769342416,13133.319084540002,29976.025568459998,53203.31821992 2026-01-25,12:00:19.000,25,11147452,8325,0,1769342418,13133.049632139991,32283.565323090006,53203.339181280004 2026-01-25,12:00:20.000,25,11147394,8565,0,1769342419,13133.029423209991,30898.488818519996,53203.42302672 2026-01-25,12:00:21.000,25,11147354,8445,0,1769342420,13133.063104759996,31821.417311159996,53203.52084640001 2026-01-25,12:00:22.000,25,11147368,8645,0,1769342421,13133.076577380001,28128.54728328,53203.506872160004 2026-01-25,12:00:23.000,25,11147410,8725,0,1769342422,13132.9553238,28128.519086760003,53203.53482064 2026-01-25,12:00:24.000,25,11147466,8445,0,1769342423,13132.70608032999,29051.926920240003,53203.52084640001 2026-01-25,12:00:25.000,25,11147450,8445,0,1769342424,13132.429891619999,29975.341802850002,53203.576743360005 2026-01-25,12:00:26.000,25,11147341,9085,0,1769342425,13132.106548739997,32745.135306359996,53203.49988504001 2026-01-25,12:00:27.000,25,11147393,8965,0,1769342426,13131.776469550001,31360.354865250003,53203.457962320004 2026-01-25,12:00:28.000,25,11147468,8405,0,1769342427,13131.560907629995,29052.230032830004,53203.478923680006 2026-01-25,12:00:30.000,25,11147435,9005,0,1769342429,13131.089365929998,29975.35590111,53203.42302672 2026-01-25,12:00:31.000,25,11147425,8925,0,1769342430,13130.894012939993,31821.586490279995,53203.29725856 2026-01-25,12:00:32.000,25,11147399,9125,0,1769342431,13130.745814119997,27666.94910349,53203.26931008 2026-01-25,12:00:33.000,25,11147408,8245,0,1769342432,13130.550461129991,31821.128296830007,53203.22738736 2026-01-25,12:00:34.000,25,11147345,8965,0,1769342433,13130.422471239996,27204.99141807,53203.122580560004 2026-01-25,12:00:35.000,25,11147429,8725,0,1769342434,13130.20690931999,30897.734561610006,53203.031748 2026-01-25,12:00:36.000,25,11147347,8925,0,1769342435,13130.099128359994,29974.432465079997,53202.9618768 2026-01-25,12:00:37.000,25,11147386,8165,0,1769342436,13130.06544680999,28589.433500939995,53202.84309576 2026-01-25,12:00:38.000,25,11147299,8845,0,1769342437,13130.025028949989,31358.881597080006,53202.787198800004 2026-01-25,12:00:39.000,25,11147354,7605,0,1769342438,13129.897039059993,31358.768811,53202.71034048001 2026-01-25,12:00:41.000,25,11147363,8965,0,1769342440,13129.378343190001,29973.946075109998,53202.46579128001 2026-01-25,12:00:42.000,25,11147397,8925,0,1769342441,13128.920274109994,31358.719467090006,53202.38194584 2026-01-25,12:00:43.000,25,11147359,9005,0,1769342442,13128.590194919998,34128.082973669996,53202.22822920001 2026-01-25,12:00:44.000,25,11147332,8285,0,1769342443,13128.287060969997,29050.101195569994,53202.08848680001 2026-01-25,12:00:45.000,25,11147418,8645,0,1769342444,13128.138862150001,28588.26334536,53201.95573152 2026-01-25,12:00:46.000,25,11147437,9285,0,1769342445,13128.01760857,33665.60365263,53201.84393760001 2026-01-25,12:00:47.000,25,11147388,8565,0,1769342446,13127.93677285,29511.304624080003,53201.71118232 2026-01-25,12:00:48.000,25,11147399,9165,0,1769342447,13127.71447462,24895.42856313,53201.58541416001 2026-01-25,12:00:49.000,25,11147350,8645,0,1769342448,13127.438285909993,24895.618889639998,53201.47362024 2026-01-25,12:00:50.000,25,11147409,9005,0,1769342449,13127.074525169992,31358.14143843,53201.34086496001 2026-01-25,12:00:52.000,25,11147391,8805,0,1769342451,13126.252695349998,28588.714489680002,53201.0404188 2026-01-25,12:00:53.000,25,11147441,8765,0,1769342452,13125.922616160002,31820.10617298,53200.9705476 2026-01-25,12:00:54.000,25,11147379,7965,0,1769342453,13125.632954829991,30897.107189040005,53200.78888248001 2026-01-25,12:00:55.000,25,11147381,9045,0,1769342454,13125.33655719,31358.93799012,53200.59324312 2026-01-25,12:00:56.000,25,11147328,8525,0,1769342455,13125.033423239998,29051.123319420003,53200.46747496 2026-01-25,12:00:57.000,25,11147366,8525,0,1769342456,13124.763970840002,29974.495907250006,53200.33471968001 2026-01-25,12:00:58.000,25,11147425,8925,0,1769342457,13124.467573199996,28128.434497199996,53200.13908032 2026-01-25,12:00:59.000,25,11147397,7805,0,1769342458,13124.043185669994,35975.913715350005,53199.96440232 2026-01-25,12:01:00.000,25,11147468,8605,0,1769342459,13123.564907660002,33206.47266833999,53199.74081448001 2026-01-25,12:01:01.000,25,11147434,7845,0,1769342460,13122.95863976,29052.42035934,53199.670943280005 2026-01-25,12:01:03.000,25,11147361,8125,0,1769342462,13121.77304919999,35054.00029743,53199.2237676 2026-01-25,12:01:04.000,25,11147358,8445,0,1769342463,13121.321716429993,30438.09603996,53199.07703808 2026-01-25,12:01:05.000,25,11147422,8525,0,1769342464,13120.904065210001,32746.36890411,53198.85345024001 2026-01-25,12:01:06.000,25,11147359,9245,0,1769342465,13120.506622919995,30900.04667625,53198.67877224 2026-01-25,12:01:07.000,25,11147428,8285,0,1769342466,13120.223697899994,25822.544238989998,53198.47614576 2026-01-25,12:01:08.000,25,11147418,8485,0,1769342467,13119.880146089992,30439.0688199,53198.2455708 2026-01-25,12:01:09.000,25,11147391,8805,0,1769342468,13119.53659427999,29054.450508780006,53198.01499584001 2026-01-25,12:01:10.000,25,11147420,8485,0,1769342469,13119.19977878,28593.035606370002,53197.81236936 2026-01-25,12:01:11.000,25,11147348,8765,0,1769342470,13118.836018039998,29516.520980279995,53197.62371712 2026-01-25,12:01:12.000,25,11147395,8165,0,1769342471,13118.445312060001,32286.568252469995,53197.37916792 2026-01-25,12:01:14.000,25,11147437,8805,0,1769342473,13117.737999509998,30902.231906550005,53196.95994072001 2026-01-25,12:01:15.000,25,11147368,8445,0,1769342474,13117.482019729992,31363.92877416,53196.750327120004 2026-01-25,12:01:16.000,25,11147368,8485,0,1769342475,13117.266457810001,30902.577313920003,53196.58962336 2026-01-25,12:01:17.000,25,11147400,8445,0,1769342476,13117.10478637,33210.90657111,53196.38000976001 2026-01-25,12:01:18.000,25,11147412,8605,0,1769342477,13117.03742326999,28133.164463430003,53196.268215840006 2026-01-25,12:01:19.000,25,11147229,9085,0,1769342478,13117.01721433999,30903.127146059996,53196.07257648001 2026-01-25,12:01:20.000,25,11147436,8525,0,1769342479,13117.030686959995,31826.612519970004,53195.9398212 2026-01-25,12:01:21.000,25,11147401,8925,0,1769342480,13116.99700540999,32288.74643364,53195.77911744 2026-01-25,12:01:22.000,25,11147287,8845,0,1769342481,13116.889224449995,34135.625542769994,53195.576490960004 2026-01-25,12:01:23.000,25,11147264,8325,0,1769342482,12778.564791010001,35059.11091668,53195.4157872 2026-01-25,12:01:25.000,25,11147259,8925,0,1769342484,13115.979822599991,32289.458395769994,53195.241109200004 2026-01-25,12:01:26.000,25,11147400,8445,0,1769342485,13115.69689757999,32750.986084260003,53195.16425088001 2026-01-25,12:01:27.000,25,11147373,9165,0,1769342486,13115.55543506999,29519.650794,53195.08739256001 2026-01-25,12:01:28.000,25,11147419,8925,0,1769342487,13115.53522613999,39214.114858229994,53194.905727440004 2026-01-25,12:01:29.000,25,11147376,8325,0,1769342488,13115.528489829994,28134.757566810003,53194.8917532 2026-01-25,12:01:30.000,25,11147451,9125,0,1769342489,13115.488071969994,32751.155263380002,53194.84284336 2026-01-25,12:01:31.000,25,11147367,8725,0,1769342490,13115.285982669993,32289.72626271,53194.66117824001 2026-01-25,12:01:32.000,25,11147360,7645,0,1769342491,13115.137783849998,32289.73331184,53194.65419112 2026-01-25,12:01:33.000,25,11147363,8125,0,1769342492,13114.982848719992,34597.99912686,53194.48650024 2026-01-25,12:01:34.000,25,11147399,9125,0,1769342493,13114.955903479997,33212.97901533,53194.402654800004 2026-01-25,12:01:36.000,25,11147416,8205,0,1769342495,13115.023266579992,29981.206679010007,53194.20002832001 2026-01-25,12:01:37.000,25,11147401,9045,0,1769342496,13115.003057649992,29057.975073780006,53194.088234400006 2026-01-25,12:01:38.000,25,11147382,8645,0,1769342497,13114.800968349991,28596.43328703,53193.969453360005 2026-01-25,12:01:39.000,25,11147375,8805,0,1769342498,13114.55846118999,30904.663856400002,53193.871633680006 2026-01-25,12:01:40.000,25,11147399,8845,0,1769342499,13114.289008789994,28134.976089839998,53193.67599432001 2026-01-25,12:01:41.000,25,11147367,8805,0,1769342500,13114.086919489993,30443.277150509995,53193.59214888 2026-01-25,12:01:42.000,25,11147404,8445,0,1769342501,13113.999347459998,25826.942896110006,53193.396509520004 2026-01-25,12:01:43.000,25,11147370,7885,0,1769342502,13113.891566500002,33213.387864870005,53193.23580576 2026-01-25,12:01:44.000,25,11147382,7845,0,1769342503,13113.750103990002,33213.40901226,53193.06811488 2026-01-25,12:01:45.000,25,11147374,7605,0,1769342504,13113.696213509997,29981.91159201,53193.02619216001 2026-01-25,12:01:47.000,25,11147389,8005,0,1769342506,13113.541278379991,28135.328546339995,53192.71875888001 2026-01-25,12:01:48.000,25,11147380,8365,0,1769342507,13113.372870629995,30443.361740070002,53192.5860036 2026-01-25,12:01:49.000,25,11147370,8765,0,1769342508,13113.09668191999,32751.409032059993,53192.41831272 2026-01-25,12:01:50.000,25,11147406,7845,0,1769342509,13113.03605512999,29058.299333760006,53192.23664760001 2026-01-25,12:01:51.000,25,11147390,8765,0,1769342510,13113.015846199989,30905.037460289997,53192.09690520001 2026-01-25,12:01:52.000,25,11147398,8685,0,1769342511,13113.14383609,24903.986206949994,53192.02004688001 2026-01-25,12:01:53.000,25,11147439,9045,0,1769342512,13113.24488074,31367.347602210008,53191.83139464001 2026-01-25,12:01:54.000,25,11147342,8565,0,1769342513,13113.20446288,27674.703146490006,53191.740562080005 2026-01-25,12:01:55.000,25,11147370,7765,0,1769342514,13113.063000369999,35061.479424360004,53191.621781040005 2026-01-25,12:01:56.000,25,11147376,8805,0,1769342515,13112.968692029994,31368.72218256,53191.48902576 2026-01-25,12:01:58.000,25,11147413,9045,0,1769342517,13112.611667600002,23521.355750489995,53191.39819320001 2026-01-25,12:01:59.000,25,11147388,8485,0,1769342518,13112.524095569992,29061.499638780006,53191.31434776 2026-01-25,12:02:00.000,25,11147407,8485,0,1769342519,13112.645349149992,27215.050526580002,53191.2235152 2026-01-25,12:02:01.000,25,11147389,8925,0,1769342520,13112.833965829988,29985.083700510004,53191.13966976001 2026-01-25,12:02:02.000,25,11147399,8845,0,1769342521,13113.190990259995,30446.836961160006,53191.14665688 2026-01-25,12:02:03.000,25,11147385,9005,0,1769342522,13113.48065158999,28138.676883089996,53191.0837728 2026-01-25,12:02:04.000,25,11147405,9205,0,1769342523,13113.676004579997,29062.303239600005,53191.0837728 2026-01-25,12:02:05.000,25,11147371,8165,0,1769342524,13113.803994469992,31832.42100309,53191.069798560005 2026-01-25,12:02:06.000,25,11147338,8605,0,1769342525,13114.006083769993,34140.785505930005,53191.118708400005 2026-01-25,12:02:07.000,25,11147397,9285,0,1769342526,13114.241854619999,31370.977904159998,53191.06281144001 2026-01-25,12:02:09.000,25,11147416,8645,0,1769342528,13114.67971476999,29985.957792629997,53191.21652808 2026-01-25,12:02:10.000,25,11147345,8085,0,1769342529,13114.753814179996,30909.01316961,53191.27941216001 2026-01-25,12:02:11.000,25,11147379,9005,0,1769342530,13114.794232039996,33216.95472465,53191.24447656 2026-01-25,12:02:12.000,25,11147414,8325,0,1769342531,13114.962639789992,27676.719197669998,53191.34928336001 2026-01-25,12:02:13.000,25,11147421,8925,0,1769342532,13115.265773739993,32754.574091429997,53191.34928336001 2026-01-25,12:02:14.000,25,11147397,9005,0,1769342533,13115.70363389,29061.118985759997,53191.454090160005 2026-01-25,12:02:15.000,25,11147413,9085,0,1769342534,13116.107812490001,28599.330479459997,53191.523961360006 2026-01-25,12:02:16.000,25,11147403,8805,0,1769342535,13116.410946440003,32753.855080170004,53191.55889696 2026-01-25,12:02:17.000,25,11147426,8445,0,1769342536,13116.619772049999,33677.00914497,53191.621781040005 2026-01-25,12:02:18.000,25,11147382,7484,0,1769342537,13116.646717289994,29522.167333410005,53191.78248480001 2026-01-25,12:02:20.000,25,11147400,8445,0,1769342539,13116.741025629999,26290.07073711,53191.94318856 2026-01-25,12:02:21.000,25,11147422,8645,0,1769342540,13116.73428931999,31367.92563087,53192.03402112 2026-01-25,12:02:22.000,25,11147436,8645,0,1769342541,13116.653453599989,31829.453319360007,53192.0619696 2026-01-25,12:02:23.000,25,11147425,8885,0,1769342542,13116.626508359994,28136.195589330004,53192.1318408 2026-01-25,12:02:24.000,25,11147451,8765,0,1769342543,13116.471573229988,30905.95384719,53192.18773776001 2026-01-25,12:02:25.000,25,11147397,9125,0,1769342544,13116.242538689992,32752.63558068,53192.194724880006 2026-01-25,12:02:26.000,25,11147446,7765,0,1769342545,13116.047185700001,34137.62749569,53192.10389232 2026-01-25,12:02:27.000,25,11147435,8845,0,1769342546,13115.90572319,31829.52381066,53192.075943840005 2026-01-25,12:02:28.000,25,11147430,8405,0,1769342547,13115.80467854,31829.601351089994,53192.075943840005 2026-01-25,12:02:29.000,25,11147410,8445,0,1769342548,13115.70363389,27213.090868440006,53192.075943840005 2026-01-25,12:02:31.000,25,11147418,8605,0,1769342550,13115.447654109994,32290.952811330004,53192.11786656001 2026-01-25,12:02:32.000,25,11147458,7725,0,1769342551,13115.467863039994,32290.69199352,53192.08293096 2026-01-25,12:02:33.000,25,11147438,8485,0,1769342552,13115.74405175,30443.834031780003,53192.15280216 2026-01-25,12:02:34.000,25,11147384,8485,0,1769342553,13116.282956549992,29058.729330689996,53192.08991808 2026-01-25,12:02:35.000,25,11147453,8765,0,1769342554,13116.86227921,36906.66674229001,53192.194724880006 2026-01-25,12:02:36.000,25,11147444,8565,0,1769342555,13117.313611979996,32751.96591333,53192.2715832 2026-01-25,12:02:37.000,25,11147427,8765,0,1769342556,13117.535910209997,29520.29226483,53192.34844152 2026-01-25,12:02:38.000,25,11147364,8445,0,1769342557,13117.636954859998,29520.207675269994,53192.362415760006 2026-01-25,12:02:39.000,25,11147421,8365,0,1769342558,13117.737999509998,33212.93672055,53192.39735136 2026-01-25,12:02:40.000,25,11147391,8885,0,1769342559,13117.97377035999,29519.312435760003,53192.52311952001 2026-01-25,12:02:42.000,25,11147430,7445,0,1769342561,13118.809072800002,33211.37181369,53192.76766872001 2026-01-25,12:02:43.000,25,11147392,8525,0,1769342562,13119.206515089994,28133.143316040005,53192.81657856001 2026-01-25,12:02:44.000,25,11147420,8485,0,1769342563,13119.678056789991,32749.10396655,53192.94234672 2026-01-25,12:02:45.000,25,11147467,8845,0,1769342564,13119.974454429997,29517.395072400002,53193.0401664 2026-01-25,12:02:46.000,25,11147421,9125,0,1769342565,13120.062026459993,32286.885463319995,53193.19388304001 2026-01-25,12:02:47.000,25,11147432,7484,0,1769342566,13119.967718120002,32748.12413748,53193.33362544 2026-01-25,12:02:48.000,25,11147422,8765,0,1769342567,13119.819519299992,32285.926781639995,53193.37554816 2026-01-25,12:02:49.000,25,11147448,7845,0,1769342568,13119.644375240001,32746.961031030005,53193.48734208001 2026-01-25,12:02:50.000,25,11147430,8405,0,1769342569,13119.47596748999,30438.293415599997,53193.52926480001 2026-01-25,12:02:51.000,25,11147384,8645,0,1769342570,13119.2806145,31822.594515870005,53193.69695568001 2026-01-25,12:02:53.000,25,11147416,7685,0,1769342572,13119.118943059999,35514.50586207,53193.7388784 2026-01-25,12:02:54.000,25,11147430,7765,0,1769342573,13119.011162099989,39206.889499979996,53193.82272384001 2026-01-25,12:02:55.000,25,11147403,9125,0,1769342574,13118.822545419993,27666.497959169996,53193.78778824 2026-01-25,12:02:56.000,25,11147431,8965,0,1769342575,13118.472257299996,29051.32774419,53193.7388784 2026-01-25,12:02:57.000,25,11147434,7685,0,1769342576,13118.14217811,30436.136381820004,53193.71791704 2026-01-25,12:02:58.000,25,11147435,8165,0,1769342577,13117.812098919989,31820.994363360005,53193.69695568001 2026-01-25,12:02:59.000,25,11147380,8565,0,1769342578,13117.461810799992,32282.599592280007,53193.682981440004 2026-01-25,12:03:00.000,25,11147469,8925,0,1769342579,13117.06436851,25358.718534119995,53193.599136 2026-01-25,12:03:01.000,25,11147466,8525,0,1769342580,13116.646717289994,28128.72351153,53193.52227768 2026-01-25,12:03:02.000,25,11147251,8245,0,1769342581,13116.350319650002,29975.50393284,53193.4943292 2026-01-25,12:03:04.000,25,11147367,8965,0,1769342583,13116.202120829992,28591.181685179996,53193.424458 2026-01-25,12:03:05.000,25,11147397,8845,0,1769342584,13116.249275000002,34592.50785459,53193.32663832 2026-01-25,12:03:06.000,25,11147434,8605,0,1769342585,13116.309901790002,34592.85326196,53193.347599680004 2026-01-25,12:03:07.000,25,11147438,8605,0,1769342586,13116.417682749998,29515.625740770003,53193.25676712 2026-01-25,12:03:08.000,25,11147345,9045,0,1769342587,13116.505254779993,34132.256058629995,53193.22183152001 2026-01-25,12:03:09.000,25,11147386,8485,0,1769342588,13116.525463709993,30901.230930089994,53193.22183152001 2026-01-25,12:03:10.000,25,11147384,8525,0,1769342589,13116.505254779993,28131.733490040002,53193.27074136001 2026-01-25,12:03:11.000,25,11147409,8085,0,1769342590,13116.518727399998,28131.691195260006,53193.29170272001 2026-01-25,12:03:12.000,25,11147457,8845,0,1769342591,13116.767970869994,29054.781817890005,53193.31266408 2026-01-25,12:03:13.000,25,11147372,8605,0,1769342592,13117.178885779991,31824.314503589994,53193.38952240001 2026-01-25,12:03:15.000,25,11147405,8925,0,1769342594,13118.007451909994,29515.745575980007,53193.57118752 2026-01-25,12:03:16.000,25,11147420,8685,0,1769342595,13118.16238704,32747.038571459998,53193.64804584 2026-01-25,12:03:17.000,25,11147411,8965,0,1769342596,13118.19606858999,28130.760710100003,53193.79477536001 2026-01-25,12:03:18.000,25,11147391,7925,0,1769342597,13117.98050667,30438.56833167,53193.8786208 2026-01-25,12:03:19.000,25,11147366,8365,0,1769342598,13117.818835229999,29976.540154949995,53193.99740184 2026-01-25,12:03:20.000,25,11147387,9005,0,1769342599,13117.636954859998,30899.327664990007,53194.018363200004 2026-01-25,12:03:21.000,25,11147385,8765,0,1769342600,13117.589800690002,26744.351919959998,53194.08124728001 2026-01-25,12:03:22.000,25,11147366,8605,0,1769342601,13117.663900099993,32744.78284986,53194.08124728001 2026-01-25,12:03:23.000,25,11147394,8405,0,1769342602,13117.764944749993,27666.730580460004,53194.2629124 2026-01-25,12:03:24.000,25,11147410,8565,0,1769342603,13117.852516779989,29051.31364593,53194.31880936 2026-01-25,12:03:26.000,25,11147385,9085,0,1769342605,13117.89293463999,30436.19277486,53194.472526000005 2026-01-25,12:03:27.000,25,11147431,8965,0,1769342606,13117.697581649998,29513.151496139995,53194.5773328 2026-01-25,12:03:28.000,25,11147442,8725,0,1769342607,13117.320348289992,29974.918855049997,53194.56335856001 2026-01-25,12:03:29.000,25,11147407,8725,0,1769342608,13116.88248814,32282.761722270006,53194.61226840001 2026-01-25,12:03:30.000,25,11147425,8965,0,1769342609,13116.626508359994,29512.813137899997,53194.66816536 2026-01-25,12:03:31.000,25,11147366,8525,0,1769342610,13116.444627989993,34128.569363639996,53194.66816536 2026-01-25,12:03:32.000,25,11147386,8525,0,1769342611,13116.451364299988,31820.352892530005,53194.74502368 2026-01-25,12:03:33.000,25,11147433,9125,0,1769342612,13116.518727399998,33205.02759668999,53194.758997920006 2026-01-25,12:03:34.000,25,11147391,9165,0,1769342613,13116.639980979999,27204.223062899997,53194.76598504 2026-01-25,12:03:35.000,25,11147436,8165,0,1769342614,13116.680398839999,32743.605645150004,53194.82886912001 2026-01-25,12:03:37.000,25,11147425,8925,0,1769342616,13116.80165242,32282.472707940004,53194.758997920006 2026-01-25,12:03:38.000,25,11147367,8925,0,1769342617,13116.83533396999,32744.240066850005,53194.82886912001 2026-01-25,12:03:39.000,25,11147419,8965,0,1769342618,13116.82186135,30898.016526809995,53194.86380472 2026-01-25,12:03:40.000,25,11147419,8805,0,1769342619,13116.83533396999,31359.88962267,53194.89874032001 2026-01-25,12:03:41.000,25,11147410,8365,0,1769342620,13116.89596075999,32283.396143970007,53194.8917532 2026-01-25,12:03:42.000,25,11147367,9045,0,1769342621,13117.01721433999,33668.51494332,53194.8917532 2026-01-25,12:03:43.000,25,11147448,8485,0,1769342622,13117.16541316,31360.890599129998,53194.82886912001 2026-01-25,12:03:44.000,25,11147362,8365,0,1769342623,13117.232776259996,35054.29636089,53194.91271456 2026-01-25,12:03:45.000,25,11147368,8525,0,1769342624,13117.380975079992,30900.229953629998,53194.95463728 2026-01-25,12:03:46.000,25,11147389,8925,0,1769342625,13117.522437589992,31823.729425800004,53194.94765016001 2026-01-25,12:03:48.000,25,11147350,8485,0,1769342627,13117.663900099993,30900.892571849996,53194.95463728 2026-01-25,12:03:49.000,25,11147352,8405,0,1769342628,13117.744735819993,33209.19363251999,53195.06643120001 2026-01-25,12:03:50.000,25,11147436,8605,0,1769342629,13117.960297739999,32286.215795969998,53195.05245696 2026-01-25,12:03:51.000,25,11147436,8445,0,1769342630,13118.26343169,31824.864335730002,53195.171238 2026-01-25,12:03:52.000,25,11147391,9285,0,1769342631,13118.499202539992,30901.675025279997,53195.143289520005 2026-01-25,12:03:53.000,25,11147394,8645,0,1769342632,13118.633928739997,29055.063783089994,53195.23412208001 2026-01-25,12:03:54.000,25,11147372,8725,0,1769342633,13118.667610290002,30901.371912689996,53195.24809632 2026-01-25,12:03:55.000,25,11147471,8805,0,1769342634,13118.721500769992,33670.77771405,53195.33892888 2026-01-25,12:03:56.000,25,11147442,8645,0,1769342635,13118.923590069993,31362.16649166,53195.359890240004 2026-01-25,12:03:57.000,25,11147443,8925,0,1769342636,13119.15262460999,27668.774828160007,53195.43674856 2026-01-25,12:03:59.000,25,11147401,8685,0,1769342638,13119.644375240001,31360.770763919994,53195.56251672 2026-01-25,12:04:00.000,25,11147330,8525,0,1769342639,13119.886882400002,32745.360878520005,53195.576490960004 2026-01-25,12:04:01.000,25,11147419,9165,0,1769342640,13120.075499079998,29052.349868039993,53195.6254008 2026-01-25,12:04:02.000,25,11147407,8925,0,1769342641,13120.190016349989,28129.111213680007,53195.73719472001 2026-01-25,12:04:03.000,25,11147401,8685,0,1769342642,13120.129389559988,32745.10006071,53195.78610456001 2026-01-25,12:04:04.000,25,11147427,8805,0,1769342643,13120.075499079998,33206.5572579,53195.84898864 2026-01-25,12:04:05.000,25,11147433,8845,0,1769342644,13119.960981809993,25820.739661710002,53195.883924240006 2026-01-25,12:04:06.000,25,11147380,8645,0,1769342645,13119.806046680002,37822.54610493001,53195.95379544001 2026-01-25,12:04:07.000,25,11147383,9045,0,1769342646,13119.60395738,36437.82910599001,53195.96078256 2026-01-25,12:04:08.000,25,11147405,8845,0,1769342647,13119.41534069999,29513.89870392,53196.01667952 2026-01-25,12:04:10.000,25,11147418,8245,0,1769342649,13119.159360919999,25821.846375120003,53196.030653760004 2026-01-25,12:04:11.000,25,11147439,9125,0,1769342650,12780.983126300001,32746.622672790007,53196.00270528001 2026-01-25,12:04:12.000,25,11147404,8445,0,1769342651,13118.990953169989,27669.275316390005,53195.97475680001 2026-01-25,12:04:13.000,25,11147423,9005,0,1769342652,13119.078525199999,35978.84615343,53195.98873104 2026-01-25,12:04:14.000,25,11147364,8685,0,1769342653,13119.27387818999,29054.936898750006,53196.01667952 2026-01-25,12:04:15.000,25,11147425,8925,0,1769342654,13119.4827038,29516.915731560002,53195.98873104 2026-01-25,12:04:16.000,25,11147419,8965,0,1769342655,13119.812782989997,30902.069776560005,53196.01667952 2026-01-25,12:04:17.000,25,11147448,8405,0,1769342656,13120.095708009998,20746.733592930002,53196.07257648001 2026-01-25,12:04:18.000,25,11147423,9085,0,1769342657,13120.358424099999,29056.494756479995,53196.14244768001 2026-01-25,12:04:19.000,25,11147424,8525,0,1769342658,13120.53356815999,35519.77156218,53196.16340904 2026-01-25,12:04:21.000,25,11147427,8965,0,1769342660,13120.910801519996,30442.311419699996,53196.26122872001 2026-01-25,12:04:22.000,25,11147425,8765,0,1769342661,13121.099418199992,30442.515844470006,53196.3241128 2026-01-25,12:04:23.000,25,11147419,8965,0,1769342662,13121.335189049998,28134.567240300006,53196.51276504 2026-01-25,12:04:24.000,25,11147422,8365,0,1769342663,13121.61811407,28596.461483549996,53196.61757184 2026-01-25,12:04:25.000,25,11147395,8845,0,1769342664,13121.867357539995,27673.441352220005,53196.7084044 2026-01-25,12:04:26.000,25,11147423,8925,0,1769342665,13122.103128390001,35983.19546664,53196.81321120001 2026-01-25,12:04:27.000,25,11147416,8485,0,1769342666,13122.136809939992,30905.270081580005,53196.90404376 2026-01-25,12:04:28.000,25,11147447,8925,0,1769342667,13122.049237909996,30905.425162440006,53197.00186344 2026-01-25,12:04:29.000,25,11147439,8925,0,1769342668,13121.826939679995,29982.10191852,53197.155580080005 2026-01-25,12:04:30.000,25,11147458,8325,0,1769342669,13121.59116882999,29982.038476350004,53197.26737400001 2026-01-25,12:04:32.000,25,11147386,8525,0,1769342671,13121.442970009994,34136.161276650004,53197.4769876 2026-01-25,12:04:33.000,25,11147426,8405,0,1769342672,13121.544014659994,29981.368809000007,53197.60275576001 2026-01-25,12:04:34.000,25,11147424,8645,0,1769342673,13121.705686099995,28135.004286359996,53197.64467848 2026-01-25,12:04:35.000,25,11147440,8485,0,1769342674,13121.95492956999,35983.04743491,53197.78442088 2026-01-25,12:04:36.000,25,11147447,9045,0,1769342675,13121.995347429991,27212.125137630006,53197.84031784 2026-01-25,12:04:37.000,25,11147408,8485,0,1769342676,13121.786521819995,29520.581279160004,53197.91717616001 2026-01-25,12:04:38.000,25,11147423,9045,0,1769342677,13121.55075096999,31367.234816130003,53198.02897008 2026-01-25,12:04:39.000,25,11147421,8685,0,1769342678,13121.314980119998,34137.275039190004,53198.07787992 2026-01-25,12:04:40.000,25,11147414,8525,0,1769342679,13121.119627129992,31829.277091109994,53198.112815520006 2026-01-25,12:04:41.000,25,11147234,8645,0,1769342680,13121.005109860002,29521.208651730005,53198.15473824001 2026-01-25,12:04:43.000,25,11147344,8205,0,1769342682,13121.072472959997,29983.131091500007,53198.23159656001 2026-01-25,12:04:44.000,25,11147441,9165,0,1769342683,13121.153308679997,32753.072626740002,53198.16871248 2026-01-25,12:04:45.000,25,11147401,8885,0,1769342684,13121.146572370002,31368.22874346,53198.28749352 2026-01-25,12:04:46.000,25,11147404,8445,0,1769342685,13121.112890819997,26290.162375800006,53198.30845488 2026-01-25,12:04:47.000,25,11147385,9125,0,1769342686,13120.931010449996,26290.268112749996,53198.15473824001 2026-01-25,12:04:48.000,25,11147406,8325,0,1769342687,13120.829965799996,31830.094790190007,53198.23858368 2026-01-25,12:04:49.000,25,11147437,8765,0,1769342688,13120.749130079996,30906.93367626,53198.259545040004 2026-01-25,12:04:50.000,25,11147410,8565,0,1769342689,13120.59419494999,23982.622621169998,53198.259545040004 2026-01-25,12:04:51.000,25,11147413,8925,0,1769342690,13120.338215169999,32292.644602529996,53198.22460944001 2026-01-25,12:04:52.000,25,11147355,8765,0,1769342691,13120.109180629988,28137.6688575,53198.23858368 2026-01-25,12:04:54.000,25,11147414,8485,0,1769342693,13119.940772879992,27214.246925760002,53198.23858368 2026-01-25,12:04:55.000,25,11147385,9085,0,1769342694,13119.940772879992,33677.58717363,53198.18967384 2026-01-25,12:04:56.000,25,11147379,8885,0,1769342695,13119.920563949992,28138.14114921,53198.259545040004 2026-01-25,12:04:57.000,25,11147384,8445,0,1769342696,13119.866673470002,29523.407980289994,53198.19666096 2026-01-25,12:04:58.000,25,11147380,8565,0,1769342697,13119.752156199997,35525.171195760006,53198.161725360005 2026-01-25,12:04:59.000,25,11147404,8565,0,1769342698,13119.698265719991,32293.617382469994,53198.18967384 2026-01-25,12:05:00.000,25,11147404,8605,0,1769342699,13119.671320479996,29061.89439006,53198.18268672001 2026-01-25,12:05:01.000,25,11147412,8325,0,1769342700,13119.678056789991,29523.288145080005,53198.210635200005 2026-01-25,12:05:02.000,25,11147427,9205,0,1769342701,13119.779101439992,32292.834929040007,53198.280506400006 2026-01-25,12:05:03.000,25,11147394,8685,0,1769342702,13120.115916939998,28599.386872500007,53198.22460944001 2026-01-25,12:05:05.000,25,11147397,8765,0,1769342704,13120.78281163,26752.82497422,53198.259545040004 2026-01-25,12:05:06.000,25,11147432,8685,0,1769342705,13120.957955689992,32292.58116036,53198.41326168 2026-01-25,12:05:07.000,25,11147472,8485,0,1769342706,13121.092681889997,34138.93863387,53198.51806848001 2026-01-25,12:05:08.000,25,11147387,9005,0,1769342707,13121.146572370002,29522.22372645,53198.594926800004 2026-01-25,12:05:09.000,25,11147422,8525,0,1769342708,13121.126363440002,30906.891381480003,53198.55999120001 2026-01-25,12:05:10.000,25,11147353,9045,0,1769342709,13121.126363440002,34599.62042676,53198.67877224 2026-01-25,12:05:11.000,25,11147432,8525,0,1769342710,13121.052264029997,30906.038436749994,53198.69274648 2026-01-25,12:05:12.000,25,11147447,8765,0,1769342711,13120.984900930001,29982.454375019995,53198.839476 2026-01-25,12:05:13.000,25,11147361,8845,0,1769342712,13120.836702109991,27674.1180687,53198.93729568 2026-01-25,12:05:14.000,25,11147348,8245,0,1769342713,13120.80302056,29520.644721329998,53198.98620552 2026-01-25,12:05:16.000,25,11147468,8605,0,1769342715,13120.62114019,27673.82905437,53199.10498656 2026-01-25,12:05:17.000,25,11147388,8445,0,1769342716,12782.296706749992,32290.33953702,53199.18184488 2026-01-25,12:05:18.000,25,11147383,8965,0,1769342717,13120.216961589998,28597.272133499995,53199.17485776 2026-01-25,12:05:19.000,25,11147421,9005,0,1769342718,13120.008135980002,29059.15932762,53199.20979336001 2026-01-25,12:05:20.000,25,11147416,8325,0,1769342719,13119.826255610002,31367.693009580005,53199.31460016 2026-01-25,12:05:21.000,25,11147377,8885,0,1769342720,13119.62416631,31829.495614140003,53199.23774184001 2026-01-25,12:05:22.000,25,11147433,8765,0,1769342721,13119.27387818999,31367.812844789994,53199.32857440001 2026-01-25,12:05:23.000,25,11147432,8445,0,1769342722,13118.788863870002,28136.428210619997,53199.37748424001 2026-01-25,12:05:24.000,25,11147387,8925,0,1769342723,13118.465520990001,29983.166337150004,53199.335561520005 2026-01-25,12:05:25.000,25,11147410,8365,0,1769342724,13118.26343169,30444.96894171,53199.35652288001 2026-01-25,12:05:27.000,25,11147443,9165,0,1769342726,13117.987242979994,33215.319326490004,53199.37049712 2026-01-25,12:05:28.000,25,11147420,8605,0,1769342727,13117.859253089999,32292.383784720005,53199.37748424001 2026-01-25,12:05:29.000,25,11147422,8445,0,1769342728,13117.711054269988,29984.301247080002,53199.25171608 2026-01-25,12:05:30.000,25,11147348,8685,0,1769342729,13117.636954859998,35062.31827083,53199.23774184001 2026-01-25,12:05:31.000,25,11147376,8725,0,1769342730,13117.717790579998,32753.89737495,53199.384471360005 2026-01-25,12:05:32.000,25,11147414,8485,0,1769342731,13117.832307849989,24444.199653570002,53199.40543272001 2026-01-25,12:05:33.000,25,11147409,9245,0,1769342732,13117.95356142999,32292.341489939994,53199.36351 2026-01-25,12:05:34.000,25,11147372,8605,0,1769342733,13118.0007156,27675.89444946,53199.40543272001 2026-01-25,12:05:35.000,25,11147384,8645,0,1769342734,13117.95356142999,29522.54798643,53199.48229104 2026-01-25,12:05:36.000,25,11147409,8925,0,1769342735,13117.906407259994,30445.63155993,53199.454342560006 2026-01-25,12:05:38.000,25,11147448,8085,0,1769342737,13118.0007156,31830.285116700004,53199.51023952 2026-01-25,12:05:39.000,25,11147385,8805,0,1769342738,13118.027660839994,24905.20570644,53199.58709784 2026-01-25,12:05:40.000,25,11147397,8885,0,1769342739,13117.98050667,30906.369745860007,53199.6080592 2026-01-25,12:05:41.000,25,11147413,9005,0,1769342740,13117.818835229999,28136.259031499998,53199.670943280005 2026-01-25,12:05:42.000,25,11147427,8925,0,1769342741,13117.657163789998,26751.104986499995,53199.54517512001 2026-01-25,12:05:43.000,25,11147399,8925,0,1769342742,13117.502228659992,31367.326454819995,53199.63600768 2026-01-25,12:05:44.000,25,11147427,8925,0,1769342743,13117.508964970002,29058.863264159998,53199.62902056 2026-01-25,12:05:45.000,25,11147402,8125,0,1769342744,13117.697581649998,34598.584204650004,53199.59408496001 2026-01-25,12:05:46.000,25,11147381,9045,0,1769342745,13117.906407259994,28597.300330020007,53199.68491752 2026-01-25,12:05:47.000,25,11147391,8845,0,1769342746,13118.01418821999,29982.383883720002,53199.69190464001 2026-01-25,12:05:49.000,25,11147428,8365,0,1769342748,13117.643691169993,27674.378886510007,53199.77575008 2026-01-25,12:05:50.000,25,11147442,8485,0,1769342749,13117.455074489997,28597.786719990007,53199.76177584001 2026-01-25,12:05:51.000,25,11147417,9125,0,1769342750,13117.333820909997,29982.73634022,53155.3795896 2026-01-25,12:05:52.000,25,11147464,8525,0,1769342751,13117.178885779991,30444.369765659998,53199.80369856 2026-01-25,12:05:53.000,25,11147482,7805,0,1769342752,13116.848806589995,22134.897616439994,53199.8176728 2026-01-25,12:05:54.000,25,11147377,8965,0,1769342753,13116.707344079994,29982.87732282,53199.8176728 2026-01-25,12:05:55.000,25,11147380,8405,0,1769342754,13116.646717289994,35984.11185354,53199.78273720001 2026-01-25,12:05:56.000,25,11147415,9205,0,1769342755,13116.586090499994,31829.573154569996,53199.79671144 2026-01-25,12:05:57.000,25,11147421,8845,0,1769342756,13116.485045849993,29059.96292844,53199.8526084 2026-01-25,12:05:58.000,25,11147484,7685,0,1769342757,13116.437891679998,35984.985945659995,53199.77575008 2026-01-25,12:06:00.000,25,11147363,8725,0,1769342759,13116.363792269993,24905.84012814,53199.77575008 2026-01-25,12:06:01.000,25,11147399,9125,0,1769342760,13116.336847029997,32292.355588200007,53199.78273720001 2026-01-25,12:06:02.000,25,11147441,8965,0,1769342761,13116.384001199993,35523.97284366,53199.789724320006 2026-01-25,12:06:03.000,25,11147430,7685,0,1769342762,13116.397473819998,29984.125018830004,53199.80369856 2026-01-25,12:06:04.000,25,11147440,7725,0,1769342763,13116.410946440003,31369.131032100006,53199.7478016 2026-01-25,12:06:05.000,25,11147356,8805,0,1769342764,13116.390737510003,32292.552963840004,53199.74081448001 2026-01-25,12:06:06.000,25,11147370,7765,0,1769342765,13116.437891679998,33677.62241928,53199.74081448001 2026-01-25,12:06:07.000,25,11147435,9085,0,1769342766,13116.565881569994,29522.886344669998,53199.77575008 2026-01-25,12:06:08.000,25,11147411,9125,0,1769342767,13116.741025629999,37371.05637756,53199.789724320006 2026-01-25,12:06:09.000,25,11147437,8845,0,1769342768,13117.02395065,34139.5801047,53199.75478872 2026-01-25,12:06:11.000,25,11147411,7845,0,1769342770,13117.199094709991,35062.84695558,53199.89453112 2026-01-25,12:06:12.000,25,11147413,9085,0,1769342771,13117.172149469996,27676.20461118,53199.79671144 2026-01-25,12:06:13.000,25,11147447,8925,0,1769342772,13117.138467919991,27214.465448789997,53199.89453112 2026-01-25,12:06:14.000,25,11147453,8965,0,1769342773,13117.10478637,35985.958725599994,53199.838634160005 2026-01-25,12:06:15.000,25,11147437,8645,0,1769342774,13117.04415958,29061.372754440003,53199.74081448001 2026-01-25,12:06:16.000,25,11147414,8445,0,1769342775,13117.030686959995,32293.018206420005,53199.7478016 2026-01-25,12:06:17.000,25,11147432,8405,0,1769342776,13116.929642309995,33678.06651447,53199.74081448001 2026-01-25,12:06:18.000,25,11147464,8645,0,1769342777,13116.89596075999,32293.123943369996,53199.78273720001 2026-01-25,12:06:19.000,25,11147435,8805,0,1769342778,13116.84207028,32292.92656773,53199.719853120005 2026-01-25,12:06:20.000,25,11147417,8805,0,1769342779,12778.820770789993,31369.427095559993,53199.82465992 2026-01-25,12:06:22.000,25,11147486,8325,0,1769342781,13117.354029839997,30908.322354870004,53199.75478872 2026-01-25,12:06:23.000,25,11147468,8485,0,1769342782,13117.556119139997,32755.293102690004,53199.77575008 2026-01-25,12:06:24.000,25,11147454,8285,0,1769342783,13117.569591760002,28600.75440372,53199.72684024 2026-01-25,12:06:25.000,25,11147423,8925,0,1769342784,13117.508964970002,32294.223607649998,53199.81068568001 2026-01-25,12:06:26.000,25,11147496,8645,0,1769342785,13117.421392939992,27677.861156729996,53199.80369856 2026-01-25,12:06:27.000,25,11147424,8525,0,1769342786,13117.421392939992,34603.02515655001,53199.86658264 2026-01-25,12:06:28.000,25,11147432,8445,0,1769342787,13117.589800690002,32756.46325827,53199.84562128 2026-01-25,12:06:29.000,25,11147442,8485,0,1769342788,13117.771681059989,29063.029299989998,53199.887544000005 2026-01-25,12:06:30.000,25,11147463,9005,0,1769342789,13117.899670949999,27216.418057799994,53199.901518239996 2026-01-25,12:06:31.000,25,11147449,8885,0,1769342790,13117.879462019999,30448.253836289994,53199.936453840004 2026-01-25,12:06:33.000,25,11147479,7925,0,1769342792,13117.825571539994,32295.32327193,53199.838634160005 2026-01-25,12:06:34.000,25,11147422,8405,0,1769342793,13117.785153679994,30910.528732560007,53199.87356976 2026-01-25,12:06:35.000,25,11147457,8885,0,1769342794,13117.529173900002,27679.066557960003,53199.8526084 2026-01-25,12:06:36.000,25,11147405,8925,0,1769342795,13117.367502460002,26294.37070641,53199.838634160005 2026-01-25,12:06:37.000,25,11147465,9045,0,1769342796,13117.320348289992,31834.761314250005,53199.88055688001 2026-01-25,12:06:38.000,25,11147468,8125,0,1769342797,13117.178885779991,29988.375644219996,53199.82465992 2026-01-25,12:06:39.000,25,11147435,9005,0,1769342798,13117.091313749996,28603.4753679,53199.83164704001 2026-01-25,12:06:40.000,25,11147364,8405,0,1769342799,13116.929642309995,29526.71402226,53199.77575008 2026-01-25,12:06:41.000,25,11147404,8525,0,1769342800,13116.85554289999,28603.277992260002,53199.719853120005 2026-01-25,12:06:42.000,25,11147443,8045,0,1769342801,13116.808388729994,35066.46315927,53199.789724320006 2026-01-25,12:06:44.000,25,11147466,7484,0,1769342803,13116.720816699999,27679.672783140006,53199.66395616001 2026-01-25,12:06:45.000,25,11147427,9085,0,1769342804,13116.79491610999,32758.06341078,53199.61504632001 2026-01-25,12:06:46.000,25,11147438,8365,0,1769342805,13116.949851239995,31834.697872079996,53199.59408496001 2026-01-25,12:06:47.000,25,11147290,8245,0,1769342806,13117.10478637,30911.445119459997,53199.59408496001 2026-01-25,12:06:48.000,25,11147295,8005,0,1769342807,13117.313611979996,32758.345375980003,53199.55914936 2026-01-25,12:06:49.000,25,11147276,8485,0,1769342808,13117.515701279997,28141.813745940002,53199.552162240005 2026-01-25,12:06:50.000,25,11147271,9165,0,1769342809,13117.636954859998,29065.482397230007,53199.552162240005 2026-01-25,12:06:51.000,25,11147406,8445,0,1769342810,13117.576328069998,33682.34533638001,53199.48229104 2026-01-25,12:06:52.000,25,11147423,8845,0,1769342811,13117.569591760002,29065.588134179998,53199.51722664 2026-01-25,12:06:53.000,25,11147373,8925,0,1769342812,13117.650427479988,31373.635426170003,53199.61504632001 2026-01-25,12:06:55.000,25,11147421,8725,0,1769342814,13117.872725709989,26756.878223969994,53199.58709784 2026-01-25,12:06:56.000,25,11147436,8485,0,1769342815,13117.879462019999,32297.25473355,53199.670943280005 2026-01-25,12:06:57.000,25,11147415,8965,0,1769342816,13117.832307849989,29527.404836999995,53199.68491752 2026-01-25,12:06:58.000,25,11147412,8445,0,1769342817,13117.798626299998,31374.424928730004,53199.65696904 2026-01-25,12:06:59.000,25,11147454,8485,0,1769342818,13117.623482239993,27219.653608470006,53199.622033440006 2026-01-25,12:07:00.000,25,11147435,8725,0,1769342819,13117.407920320002,33221.670592619994,53199.61504632001 2026-01-25,12:07:01.000,25,11147429,8965,0,1769342820,13117.347293530001,32760.058314570007,53199.622033440006 2026-01-25,12:07:02.000,25,11147431,8885,0,1769342821,13117.374238769997,31836.622284569996,53199.601072080004 2026-01-25,12:07:03.000,25,11147517,8765,0,1769342822,13117.455074489997,34606.732998930005,53199.57312360001 2026-01-25,12:07:04.000,25,11147475,8445,0,1769342823,13117.643691169993,33221.501413499995,53199.6080592 2026-01-25,12:07:06.000,25,11147476,8245,0,1769342825,13118.559829329992,31836.037206780005,53199.64299480001 2026-01-25,12:07:07.000,25,11147416,7845,0,1769342826,13119.038107339999,33682.65549809999,53199.65696904 2026-01-25,12:07:08.000,25,11147439,8845,0,1769342827,13119.49617641999,30450.91840743,53199.70587888 2026-01-25,12:07:09.000,25,11147398,8365,0,1769342828,13119.987927050002,26295.84397458,53199.74081448001 2026-01-25,12:07:10.000,25,11147449,8965,0,1769342829,13120.39210564999,31835.889175050004,53199.7478016 2026-01-25,12:07:11.000,25,11147443,8925,0,1769342830,13120.856911039991,30450.826768740008,53199.82465992 2026-01-25,12:07:12.000,25,11147464,8565,0,1769342831,13121.234144399998,32297.353421370004,53199.90850536001 2026-01-25,12:07:13.000,25,11147442,8445,0,1769342832,13121.604641449994,28142.074563750008,53200.02029928 2026-01-25,12:07:14.000,25,11147435,8885,0,1769342833,13121.93472063999,25833.653667870007,53200.13908032 2026-01-25,12:07:15.000,25,11147444,8485,0,1769342834,13122.271536139997,29526.911397899996,53200.28580984001 2026-01-25,12:07:17.000,25,11147478,7565,0,1769342836,13122.77002307999,29064.90436857,53200.54433328 2026-01-25,12:07:18.000,25,11147380,7805,0,1769342837,13122.89127665999,29064.742238580002,53200.66311432 2026-01-25,12:07:19.000,25,11147386,8645,0,1769342838,13123.03273916999,31834.549840349995,53200.739972639996 2026-01-25,12:07:20.000,25,11147392,8445,0,1769342839,13123.187674299996,29525.89632318,53200.87971504 2026-01-25,12:07:21.000,25,11147430,8725,0,1769342840,13123.187674299996,29525.832881010007,53201.00548320001 2026-01-25,12:07:22.000,25,11147412,8445,0,1769342841,13122.91148558999,33219.111758429994,53201.12426424001 2026-01-25,12:07:23.000,25,11147441,9165,0,1769342842,13122.668978429989,27679.045410570005,53201.11727712 2026-01-25,12:07:24.000,25,11147414,8525,0,1769342843,13122.352371859997,34604.20236126,53201.23605816 2026-01-25,12:07:25.000,25,11147455,8765,0,1769342844,13121.94145695,35989.37755365,53201.277980880004 2026-01-25,12:07:26.000,25,11147469,9005,0,1769342845,13121.557487279999,31372.824776220004,53201.25003240001 2026-01-25,12:07:28.000,25,11147459,8765,0,1769342847,13120.809756869996,30450.291034859998,53201.25003240001 2026-01-25,12:07:29.000,25,11147483,8805,0,1769342848,13120.506622919995,25833.963829590008,53201.25003240001 2026-01-25,12:07:30.000,25,11147417,9045,0,1769342849,13120.237170519998,32759.684710679998,53201.12426424001 2026-01-25,12:07:31.000,25,11147430,8445,0,1769342850,13119.954245499997,31375.179185639994,53201.01945744 2026-01-25,12:07:32.000,25,11147448,8485,0,1769342851,13119.725210960001,29067.294023640003,53201.00548320001 2026-01-25,12:07:33.000,25,11147389,9045,0,1769342852,13119.60395738,33684.47417364,53200.80285672 2026-01-25,12:07:34.000,25,11147419,8685,0,1769342853,13119.60395738,31837.926373619994,53200.774908240004 2026-01-25,12:07:35.000,25,11147398,8325,0,1769342854,13119.785837750002,28144.478317080007,53200.739972639996 2026-01-25,12:07:36.000,25,11147443,9085,0,1769342855,13120.035081219998,28606.16813556,53200.6910628 2026-01-25,12:07:37.000,25,11147431,8805,0,1769342856,13120.41231457999,31376.23655514,53200.63516584 2026-01-25,12:07:39.000,25,11147423,8685,0,1769342858,13121.416024769998,30453.491339879998,53200.62119160001 2026-01-25,12:07:40.000,25,11147435,8765,0,1769342859,13122.035765289991,35994.121618139994,53200.64215296 2026-01-25,12:07:41.000,25,11147375,9205,0,1769342860,13122.675714739999,26760.31819941,53200.64215296 2026-01-25,12:07:42.000,25,11147495,8845,0,1769342861,13123.234828469991,29992.196272679997,53200.725998400005 2026-01-25,12:07:43.000,25,11147369,8765,0,1769342862,13123.908459469989,25836.889218540004,53200.81683096001 2026-01-25,12:07:44.000,25,11147423,8885,0,1769342863,13124.676398809992,34147.22136162,53200.9006764 2026-01-25,12:07:45.000,25,11147411,8765,0,1769342864,13125.363502429995,35532.12163794,53201.131251360006 2026-01-25,12:07:46.000,25,11147406,8645,0,1769342865,13126.010188189997,31376.54671686,53201.27099376001 2026-01-25,12:07:47.000,25,11147442,8605,0,1769342866,13126.49520251,32299.665536009998,53201.445671760004 2026-01-25,12:07:48.000,25,11147397,9165,0,1769342867,13126.83201800999,33684.43187886001,53201.71118232 2026-01-25,12:07:50.000,25,11147425,8925,0,1769342869,13127.189042439997,35068.90920738,53202.137396640006 2026-01-25,12:07:51.000,25,11147379,9045,0,1769342870,13127.155360889992,30451.72905738,53202.235216320005 2026-01-25,12:07:52.000,25,11147385,8645,0,1769342871,13127.034107309992,32759.769300240005,53202.38893296 2026-01-25,12:07:53.000,25,11147280,8525,0,1769342872,13126.81180907999,32759.423892870007,53202.54963672 2026-01-25,12:07:54.000,25,11147435,8965,0,1769342873,13126.42783940999,29527.270903530007,53202.58457232 2026-01-25,12:07:55.000,25,11147402,8525,0,1769342874,13126.030397119997,29988.6294129,53202.70335336 2026-01-25,12:07:56.000,25,11147428,8485,0,1769342875,13125.47128338999,29988.403840740008,53202.72431472 2026-01-25,12:07:57.000,25,11147432,8645,0,1769342876,13124.817861319993,27680.095730939996,53202.71034048001 2026-01-25,12:07:58.000,25,11147399,8845,0,1769342877,13124.043185669994,29065.355512890004,53202.68239200001 2026-01-25,12:07:59.000,25,11147426,8845,0,1769342878,13123.16072906,28604.018150910008,53202.59854656 2026-01-25,12:08:01.000,25,11147430,8725,0,1769342880,13121.314980119998,34607.205290640006,53202.451817040004 2026-01-25,12:08:02.000,25,11147352,8605,0,1769342881,13120.45273243999,27682.710958170006,53202.20028072 2026-01-25,12:08:03.000,25,11147408,8405,0,1769342882,13119.671320479996,30453.731010300005,53202.02560272 2026-01-25,12:08:04.000,25,11147432,8605,0,1769342883,13119.004425789994,31839.61111569,53201.781053520004 2026-01-25,12:08:05.000,25,11147403,9125,0,1769342884,13118.425103130001,31378.675554119996,53201.62733688001 2026-01-25,12:08:06.000,25,11147427,8885,0,1769342885,13117.865989399994,28609.030082340003,53201.41772328001 2026-01-25,12:08:07.000,25,11147466,8285,0,1769342886,13117.387711390002,33688.35119514,53201.08932864 2026-01-25,12:08:08.000,25,11147397,9165,0,1769342887,13117.04415958,28609.988764020003,53200.942599120004 2026-01-25,12:08:09.000,25,11147394,8405,0,1769342888,13116.81512503999,32303.97960357,53200.74695976001 2026-01-25,12:08:10.000,25,11147416,8525,0,1769342889,13116.83533396999,32303.96550531,53200.50241056001 2026-01-25,12:08:12.000,25,11147404,8645,0,1769342891,13117.394447699997,30918.874902480005,53200.20895152 2026-01-25,12:08:13.000,25,11147421,9005,0,1769342892,13117.643691169993,30457.065248789993,53200.062222 2026-01-25,12:08:14.000,25,11147414,8485,0,1769342893,13117.845780469994,30918.649330319997,53199.97837656001 2026-01-25,12:08:15.000,25,11147445,9165,0,1769342894,13118.108496559995,29533.304958809997,53199.838634160005 2026-01-25,12:08:16.000,25,11147415,8845,0,1769342895,13118.425103130001,29994.846745560004,53199.768762960004 2026-01-25,12:08:17.000,25,11147366,8485,0,1769342896,13118.896644829998,32764.823526449996,53199.719853120005 2026-01-25,12:08:18.000,25,11147385,8925,0,1769342897,13119.2806145,28609.107622769996,53199.70587888 2026-01-25,12:08:19.000,25,11147418,8405,0,1769342898,13119.637638929991,34610.856739979994,53199.7478016 2026-01-25,12:08:20.000,25,11147413,9125,0,1769342899,13119.819519299992,32301.780275009995,53199.71286600001 2026-01-25,12:08:21.000,25,11147420,8525,0,1769342900,13119.934036569997,29992.724957430008,53199.79671144 2026-01-25,12:08:23.000,25,11147402,8285,0,1769342902,12782.168716859996,25836.529712910007,53199.789724320006 2026-01-25,12:08:24.000,25,11147400,8645,0,1769342903,13120.378633029999,35069.92428209999,53199.8176728 2026-01-25,12:08:25.000,25,11147447,9005,0,1769342904,13120.365160409994,28605.942563400007,53199.83164704001 2026-01-25,12:08:26.000,25,11147415,8885,0,1769342905,13120.318006239999,30452.560854719995,53199.838634160005 2026-01-25,12:08:27.000,25,11147439,7965,0,1769342906,13120.055290149998,30914.321164499997,53199.81068568001 2026-01-25,12:08:28.000,25,11147425,7885,0,1769342907,13119.779101439992,30914.44099971,53199.92946672001 2026-01-25,12:08:29.000,25,11147368,8525,0,1769342908,13119.44228594,31837.806538410005,53199.789724320006 2026-01-25,12:08:30.000,25,11147417,8845,0,1769342909,13119.19977878,33222.932386889996,53199.80369856 2026-01-25,12:08:31.000,25,11147384,8405,0,1769342910,13119.038107339999,28606.03420209,53199.79671144 2026-01-25,12:08:32.000,25,11147379,8045,0,1769342911,13118.910117449988,29529.399740790002,53199.75478872 2026-01-25,12:08:34.000,25,11147440,8205,0,1769342913,13118.694555529997,34146.37546602001,53199.68491752 2026-01-25,12:08:35.000,25,11147373,8885,0,1769342914,13118.728237080002,28144.73208576,53199.56613648001 2026-01-25,12:08:36.000,25,11147443,8685,0,1769342915,13118.701291839992,32300.356350750008,53199.53120088 2026-01-25,12:08:37.000,25,11147429,8725,0,1769342916,13118.681082909992,27222.297032219998,53199.54517512001 2026-01-25,12:08:38.000,25,11147412,8525,0,1769342917,13118.640665049992,28607.852877629994,53199.47530392001 2026-01-25,12:08:39.000,25,11147397,8805,0,1769342918,13118.559829329992,36918.72780372,53199.48927816 2026-01-25,12:08:40.000,25,11147409,8645,0,1769342919,13118.553093019997,30455.133787169994,53199.44036832 2026-01-25,12:08:41.000,25,11147406,8525,0,1769342920,13118.526147780001,34148.69462979,53199.4683168 2026-01-25,12:08:42.000,25,11147434,8765,0,1769342921,13118.505938850001,33687.04005696,53199.4683168 2026-01-25,12:08:43.000,25,11147403,8885,0,1769342922,13118.593510879997,34148.49725415,53199.41940696 2026-01-25,12:08:45.000,25,11147403,8925,0,1769342924,13118.984216859993,27222.543751770005,53199.46132968 2026-01-25,12:08:46.000,25,11147418,8485,0,1769342925,13119.2806145,31377.801462000003,53199.44036832 2026-01-25,12:08:47.000,25,11147380,8805,0,1769342926,13119.51638534999,36918.09338202,53199.51023952 2026-01-25,12:08:48.000,25,11147402,8685,0,1769342927,13119.664584170001,29992.33020615,53199.39145848 2026-01-25,12:08:49.000,25,11147400,8565,0,1769342928,13119.752156199997,30453.921336810003,53199.48229104 2026-01-25,12:08:50.000,25,11147434,8485,0,1769342929,13119.738683579992,29992.273813110005,53199.44735544001 2026-01-25,12:08:51.000,25,11147397,9125,0,1769342930,13119.630902619996,29530.56284724,53199.42639408001 2026-01-25,12:08:52.000,25,11147435,9005,0,1769342931,13119.550066899996,27683.824720710007,53199.42639408001 2026-01-25,12:08:53.000,25,11147408,8365,0,1769342932,13119.29408711999,28607.274848970002,53199.32857440001 2026-01-25,12:08:54.000,25,11147412,8485,0,1769342933,13119.058316269999,28607.30304549,53199.34953576 2026-01-25,12:08:56.000,25,11147403,9445,0,1769342935,13118.559829329992,30916.464100020006,53199.18883200001 2026-01-25,12:08:57.000,25,11147361,8965,0,1769342936,13118.027660839994,32763.64632174,53199.02812824 2026-01-25,12:08:58.000,25,11147376,8445,0,1769342937,13117.380975079992,28608.670576710007,53198.9093472 2026-01-25,12:08:59.000,25,11147426,8525,0,1769342938,13116.700607769999,29993.993800829994,53198.77659192001 2026-01-25,12:09:00.000,25,11147408,8645,0,1769342939,13116.128021420001,29532.374473649994,53198.6997336 2026-01-25,12:09:01.000,25,11147387,9005,0,1769342940,13115.63627078999,28147.340263859995,53198.50409424 2026-01-25,12:09:02.000,25,11147424,8405,0,1769342941,13115.292718979988,28147.530590370006,53198.32242912001 2026-01-25,12:09:03.000,25,11147347,9045,0,1769342942,13114.928958240002,27224.461115130005,53198.210635200005 2026-01-25,12:09:04.000,25,11147362,8405,0,1769342943,13114.59887904999,29533.551678360003,53198.03595720001 2026-01-25,12:09:05.000,25,11147437,8765,0,1769342944,13114.27553616999,32766.21220506,53197.83333072 2026-01-25,12:09:07.000,25,11147367,8685,0,1769342946,13113.433497419996,30920.101451099996,53197.47000048 2026-01-25,12:09:08.000,25,11147410,8325,0,1769342947,13113.009109889994,27688.131739139993,53197.24641264001 2026-01-25,12:09:09.000,25,11147418,8525,0,1769342948,13112.638612839997,30458.298846539998,53197.04378616 2026-01-25,12:09:10.000,25,11147446,8725,0,1769342949,13112.369160440001,30919.784240249995,53196.87609528 2026-01-25,12:09:11.000,25,11147350,8405,0,1769342950,13112.281588409991,30919.685552430004,53196.78526272 2026-01-25,12:09:12.000,25,11147357,9165,0,1769342951,13112.26811579,30457.692621359995,53196.582636240004 2026-01-25,12:09:13.000,25,11147401,8925,0,1769342952,13112.389369370001,36459.899932019995,53196.40097112 2026-01-25,12:09:14.000,25,11147393,8805,0,1769342953,13112.463468779992,30919.142769419996,53196.26122872001 2026-01-25,12:09:15.000,25,11147384,8485,0,1769342954,13112.611667600002,30457.3260666,53196.13546056 2026-01-25,12:09:16.000,25,11147387,8885,0,1769342955,13112.739657489998,30919.022934210006,53195.981743920005 2026-01-25,12:09:18.000,25,11147422,8125,0,1769342957,13112.396105679996,27225.158979,53195.765143200006 2026-01-25,12:09:19.000,25,11147426,7565,0,1769342958,13112.234434239996,31380.515377050004,53195.695272000004 2026-01-25,12:09:20.000,25,11147463,8885,0,1769342959,13112.032344939995,31380.318001410007,53195.53456824 2026-01-25,12:09:21.000,25,11147397,8965,0,1769342960,13111.668584199993,33227.112520979994,53195.45072280001 2026-01-25,12:09:22.000,25,11147407,8805,0,1769342961,12773.15553407999,32765.59893075,53195.241109200004 2026-01-25,12:09:23.000,25,11147373,8805,0,1769342962,13111.00168950999,25840.089523560004,53195.06643120001 2026-01-25,12:09:24.000,25,11147432,8405,0,1769342963,13110.752446039995,33689.16184509,53194.95463728 2026-01-25,12:09:25.000,25,11147405,8205,0,1769342964,13110.381948989998,30918.903099000003,53194.856817600004 2026-01-25,12:09:26.000,25,11147348,8565,0,1769342965,13109.944088839991,32303.986652699998,53194.66117824001 2026-01-25,12:09:27.000,25,11147395,9125,0,1769342966,13109.593800719995,34150.77412314,53194.53541008001 2026-01-25,12:09:29.000,25,11147403,9005,0,1769342968,13109.048159609993,32303.993701829997,53194.21400256 2026-01-25,12:09:30.000,25,11147459,8925,0,1769342969,13108.684398869991,27687.0884679,53194.039324560006 2026-01-25,12:09:31.000,25,11147453,9125,0,1769342970,13108.226329789999,32766.155812020006,53193.85765944 2026-01-25,12:09:32.000,25,11147384,8445,0,1769342971,13107.795205950002,30457.699670489994,53193.682981440004 2026-01-25,12:09:33.000,25,11147385,8685,0,1769342972,13107.552698790001,34151.40854484,53193.55721328001 2026-01-25,12:09:34.000,25,11147338,8285,0,1769342973,13107.43144521,35074.759985280005,53193.31266408 2026-01-25,12:09:35.000,25,11147398,8725,0,1769342974,13107.276510079995,34613.02787202,53193.249780000006 2026-01-25,12:09:36.000,25,11147412,8645,0,1769342975,13107.0878934,27225.525533759996,53193.15196032001 2026-01-25,12:09:37.000,25,11147410,7605,0,1769342976,13106.865595169998,29995.734935939996,53192.90741112001 2026-01-25,12:09:38.000,25,11147375,9045,0,1769342977,13106.582670149997,31842.557652029995,53192.70478464 2026-01-25,12:09:40.000,25,11147473,8725,0,1769342979,13105.88209390999,29072.256611160003,53192.43228696001 2026-01-25,12:09:41.000,25,11147368,8605,0,1769342980,13105.531805789993,30919.051130730004,53192.194724880006 2026-01-25,12:09:42.000,25,11147426,8605,0,1769342981,13105.289298629992,30457.14278922,53192.0619696 2026-01-25,12:09:43.000,25,11147412,8525,0,1769342982,13105.141099809996,24454.829741609996,53191.887291600004 2026-01-25,12:09:44.000,25,11147384,8245,0,1769342983,13105.087209329991,34151.07723573,53191.719600720004 2026-01-25,12:09:45.000,25,11147449,8885,0,1769342984,13105.019846229996,30919.474078529995,53191.54492272001 2026-01-25,12:09:46.000,25,11147376,8445,0,1769342985,13104.78407537999,27687.997805670006,53191.300373519996 2026-01-25,12:09:47.000,25,11147406,8565,0,1769342986,13104.514622979994,31843.861741080007,53191.11172128001 2026-01-25,12:09:48.000,25,11147427,8925,0,1769342987,13104.265379509998,32305.741886069998,53190.951017520005 2026-01-25,12:09:49.000,25,11147396,8645,0,1769342988,12765.88705559,30920.623086720007,53190.80428800001 2026-01-25,12:09:51.000,25,11147422,8525,0,1769342990,13104.036344970002,29535.631171710003,53190.48986760001 2026-01-25,12:09:52.000,25,11147437,8765,0,1769342991,13104.002663419997,26303.703754529997,53190.35711232 2026-01-25,12:09:53.000,25,11147444,8405,0,1769342992,13103.847728289991,27227.40765147,53190.23833128 2026-01-25,12:09:54.000,25,11147448,8405,0,1769342993,13103.73321102,24456.965628000005,53190.09858888 2026-01-25,12:09:55.000,25,11147354,8445,0,1769342994,13103.854464600001,32767.593834540006,53189.993782080004 2026-01-25,12:09:56.000,25,11147425,9045,0,1769342995,13104.117180690002,33690.98756976001,53189.88198816 2026-01-25,12:09:57.000,25,11147416,8365,0,1769342996,13104.400105709989,30920.672430630002,53189.72128440001 2026-01-25,12:09:58.000,25,11147353,8925,0,1769342997,13104.595458699994,30920.623086720007,53189.66538744 2026-01-25,12:09:59.000,25,11147400,7685,0,1769342998,13104.918801579995,28612.075306500003,53189.50468368001 2026-01-25,12:10:00.000,25,11147387,9085,0,1769342999,13105.262353389997,36461.345003669994,53189.43481248001 2026-01-25,12:10:02.000,25,11147477,8645,0,1769343001,13105.686740919999,29535.624122580004,53189.3020572 2026-01-25,12:10:03.000,25,11147447,9085,0,1769343002,13105.626114129998,27688.836652140002,53189.26712160001 2026-01-25,12:10:04.000,25,11147411,8965,0,1769343003,13105.572223649993,34614.522287579995,53189.225198880005 2026-01-25,12:10:05.000,25,11147394,8285,0,1769343004,13105.444233759998,29996.926238910004,53189.106417840005 2026-01-25,12:10:06.000,25,11147359,9085,0,1769343005,13105.248880769992,33228.62808393,53189.08545648 2026-01-25,12:10:07.000,25,11147385,8845,0,1769343006,13105.040055159996,29534.644293510006,53189.0225724 2026-01-25,12:10:08.000,25,11147435,8765,0,1769343007,13104.90532895999,31381.241437439996,53188.91077848001 2026-01-25,12:10:09.000,25,11147456,8405,0,1769343008,13104.77060276,26302.202289840003,53188.90379136 2026-01-25,12:10:10.000,25,11147408,8605,0,1769343009,13104.66955811,25840.498373099996,53188.7780232 2026-01-25,12:10:11.000,25,11147398,7765,0,1769343010,13104.433787259994,33228.15579222,53188.69417776001 2026-01-25,12:10:13.000,25,11147378,8445,0,1769343012,13103.49070386,33229.19906345999,53188.51251264 2026-01-25,12:10:14.000,25,11147401,8925,0,1769343013,13102.924853819997,36923.25334518,53188.36578312 2026-01-25,12:10:15.000,25,11147375,8805,0,1769343014,13102.439839499995,34614.60687714,53188.24700208 2026-01-25,12:10:16.000,25,11147427,8885,0,1769343015,13102.129969239999,33691.163798010006,53188.184118 2026-01-25,12:10:17.000,25,11147409,8845,0,1769343016,13101.975034109993,28150.618109310002,53188.051362720005 2026-01-25,12:10:18.000,25,11147436,8325,0,1769343017,13101.927879939998,31844.608948859997,53187.92559456001 2026-01-25,12:10:19.000,25,11147434,8485,0,1769343018,13101.786417429998,30921.398491019994,53187.75091656 2026-01-25,12:10:20.000,25,11147389,9045,0,1769343019,13101.564119199997,32768.65825317,53187.63213552 2026-01-25,12:10:21.000,25,11147410,8445,0,1769343020,13101.25424894,31383.877812060004,53187.58322568 2026-01-25,12:10:22.000,25,11147415,8925,0,1769343021,13100.957851299994,31846.046971379998,53187.499380240006 2026-01-25,12:10:24.000,25,11147429,9085,0,1769343023,13100.722080449988,28152.359244420004,53187.261818160005 2026-01-25,12:10:25.000,25,11147364,8445,0,1769343024,13100.708607829998,30922.575695730004,53187.12906288 2026-01-25,12:10:26.000,25,11147331,9165,0,1769343025,13100.769234619998,31845.84959574,53187.1709856 2026-01-25,12:10:27.000,25,11147391,8685,0,1769343026,13100.809652479998,34616.030801400004,53186.98233336 2026-01-25,12:10:28.000,25,11147411,9045,0,1769343027,13100.762498309989,35077.69947249,53186.91246216 2026-01-25,12:10:29.000,25,11147378,8285,0,1769343028,13100.607563179998,31845.490090110005,53186.84259096 2026-01-25,12:10:30.000,25,11147396,8645,0,1769343029,13100.472836979992,33230.517250770004,53186.758745520005 2026-01-25,12:10:31.000,25,11147454,8485,0,1769343030,13100.338110780001,32768.54546709001,53186.73778416 2026-01-25,12:10:32.000,25,11147421,9085,0,1769343031,13100.277483990001,29074.603971450008,53186.58406752001 2026-01-25,12:10:33.000,25,11147391,8925,0,1769343032,13100.358319710002,35538.71257449,53186.52817056 2026-01-25,12:10:35.000,25,11147369,8925,0,1769343034,13100.445891739997,31383.74387859,53186.31156984 2026-01-25,12:10:36.000,25,11147413,9125,0,1769343035,13100.371792329992,27228.789280950004,53186.26266 2026-01-25,12:10:37.000,25,11147391,8765,0,1769343036,13100.19664827,29999.647203090004,53186.1927888 2026-01-25,12:10:38.000,25,11147417,8685,0,1769343037,13099.920459559995,24920.87592243,53185.95522672 2026-01-25,12:10:39.000,25,11147453,8925,0,1769343038,13099.657743469994,30923.513230020006,53185.92727824 2026-01-25,12:10:40.000,25,11147345,8925,0,1769343039,13099.442181549988,30923.42864046,53185.79452296001 2026-01-25,12:10:41.000,25,11147418,8485,0,1769343040,13099.260301180002,28152.86678178,53185.703690400005 2026-01-25,12:10:42.000,25,11147402,8485,0,1769343041,13099.085157119996,30923.167822649993,53185.61285784 2026-01-25,12:10:43.000,25,11147454,8725,0,1769343042,13099.004321399996,26306.051114820002,53185.47311544 2026-01-25,12:10:44.000,25,11147422,8165,0,1769343043,13099.031266639991,29538.5424624,53185.34036016001 2026-01-25,12:10:46.000,25,11147378,8525,0,1769343045,13098.930221989991,29077.973455590007,53185.12375944001 2026-01-25,12:10:47.000,25,11147421,9165,0,1769343046,13098.89654044,34619.02668164999,53184.94908144 2026-01-25,12:10:48.000,25,11147328,8285,0,1769343047,13099.011057709991,27230.988609509994,53184.8303004 2026-01-25,12:10:49.000,25,11147443,8965,0,1769343048,13099.240092250002,30001.176864299996,53184.66959664001 2026-01-25,12:10:50.000,25,11147425,8885,0,1769343049,13099.651007159999,28153.881856499997,53184.57177696001 2026-01-25,12:10:51.000,25,11147394,8525,0,1769343050,13100.102339929996,31385.738782379995,53184.48793152 2026-01-25,12:10:52.000,25,11147437,8845,0,1769343051,13100.553672699993,32309.104321079998,53184.41806032 2026-01-25,12:10:53.000,25,11147415,8885,0,1769343052,13100.890488199999,32308.977436739995,53184.313253520006 2026-01-25,12:10:54.000,25,11147431,9045,0,1769343053,13101.11278643,32770.62496044001,53184.2713308 2026-01-25,12:10:55.000,25,11147460,8445,0,1769343054,13101.301403109996,28615.021842839997,53184.1315884 2026-01-25,12:10:57.000,25,11147410,8525,0,1769343056,13101.2946668,31847.344011299996,53184.01280736 2026-01-25,12:10:58.000,25,11147408,8645,0,1769343057,13101.200358459995,27691.769090219997,53183.991846 2026-01-25,12:10:59.000,25,11147460,8565,0,1769343058,13101.200358459995,35541.20091738,53183.8870392 2026-01-25,12:11:00.000,25,11147369,9165,0,1769343059,13101.16667690999,28153.458908700006,53183.90101344001 2026-01-25,12:11:01.000,25,11147389,9125,0,1769343060,13101.018478089994,28153.451859570006,53183.71934832 2026-01-25,12:11:02.000,25,11147417,9245,0,1769343061,13100.870279269999,35541.348949110004,53183.642490000006 2026-01-25,12:11:03.000,25,11147464,8565,0,1769343062,13100.553672699993,33694.45574172,53183.55864456 2026-01-25,12:11:04.000,25,11147396,8485,0,1769343063,13100.210120889991,29538.85262412,53183.41890216001 2026-01-25,12:11:05.000,25,11147427,9245,0,1769343064,13099.920459559995,30000.542442599995,53183.34903096001 2026-01-25,12:11:06.000,25,11147387,8965,0,1769343065,13099.630798229999,32770.9915152,53183.237237040004 2026-01-25,12:11:08.000,25,11147359,8765,0,1769343067,13099.381554760002,32309.39333541,53182.98570072 2026-01-25,12:11:09.000,25,11147401,9045,0,1769343068,13099.435445239993,31847.823352139996,53182.82499696001 2026-01-25,12:11:10.000,25,11147457,8925,0,1769343069,13099.651007159999,30462.73979844,53182.7691 2026-01-25,12:11:11.000,25,11147384,8325,0,1769343070,13099.880041699995,33694.977377339994,53182.6992288 2026-01-25,12:11:12.000,25,11147409,9045,0,1769343071,13100.082130999996,35080.356994500005,53182.615383360004 2026-01-25,12:11:13.000,25,11147405,8965,0,1769343072,13100.102339929996,28154.62906428,53182.49660232 2026-01-25,12:11:14.000,25,11147402,8525,0,1769343073,13099.96761372999,27231.55253991,53182.47564096 2026-01-25,12:11:15.000,25,11147410,8645,0,1769343074,13099.87330539,26308.30683642,53182.37083416001 2026-01-25,12:11:16.000,25,11147392,8765,0,1769343075,13099.940668489995,31849.360062480002,53182.252053120006 2026-01-25,12:11:17.000,25,11147379,9125,0,1769343076,13100.142757789996,31387.486966619996,53182.231091760004 2026-01-25,12:11:19.000,25,11147423,8965,0,1769343078,13100.769234619998,32771.98544253,53182.28698872 2026-01-25,12:11:20.000,25,11147462,8485,0,1769343079,13101.32834834999,30924.70453299,53182.26602736 2026-01-25,12:11:21.000,25,11147456,8645,0,1769343080,13101.954825179993,30924.35912562,53182.35685992 2026-01-25,12:11:22.000,25,11147457,8765,0,1769343081,13102.52741152999,27692.06515368,53182.37083416001 2026-01-25,12:11:23.000,25,11147452,8445,0,1769343082,13102.951799059992,31385.99960019,53182.43371824 2026-01-25,12:11:24.000,25,11147274,8565,0,1769343083,13103.241460389989,33694.794099959996,53182.47564096 2026-01-25,12:11:25.000,25,11147246,8525,0,1769343084,13103.457022309994,35541.602717789996,53182.58044776001 2026-01-25,12:11:26.000,25,11147249,8965,0,1769343085,12765.260578759997,28615.30380804,53182.65730608001 2026-01-25,12:11:27.000,25,11147367,9125,0,1769343086,13103.477231239995,29538.605904569995,53182.6992288 2026-01-25,12:11:28.000,25,11147394,8325,0,1769343087,13103.578275889995,32770.79413956001,53182.76211288 2026-01-25,12:11:30.000,25,11147409,9045,0,1769343089,13103.699529469995,27692.142694110007,53182.852945440005 2026-01-25,12:11:31.000,25,11147376,8565,0,1769343090,13103.63216637,29077.684441260004,53182.91582952001 2026-01-25,12:11:32.000,25,11147393,8965,0,1769343091,13103.38292289999,29078.135585580007,53182.950765120004 2026-01-25,12:11:33.000,25,11147408,8445,0,1769343092,13102.931590129992,29078.389354259998,53182.99268784001 2026-01-25,12:11:34.000,25,11147377,9005,0,1769343093,13102.48699366999,31849.092195539997,53182.99268784001 2026-01-25,12:11:35.000,25,11147398,8525,0,1769343094,12763.839217349996,30002.07915294,53183.09749464 2026-01-25,12:11:36.000,25,11147455,9205,0,1769343095,13101.799890050002,27693.545470979996,53183.00666208 2026-01-25,12:11:37.000,25,11147416,8365,0,1769343096,13101.739263260002,30926.036818559995,53183.01364920001 2026-01-25,12:11:38.000,25,11147400,8485,0,1769343097,13101.793153739993,30464.417491379994,53182.901855280004 2026-01-25,12:11:39.000,25,11147390,8485,0,1769343098,13101.685372779997,30003.150620700006,53182.901855280004 2026-01-25,12:11:41.000,25,11147439,9085,0,1769343100,13101.32834834999,30003.785042400006,53182.8389712 2026-01-25,12:11:42.000,25,11147423,8725,0,1769343101,13101.341820969996,30004.01766369,53182.636344720006 2026-01-25,12:11:43.000,25,11147411,8765,0,1769343102,13101.436129310001,32774.8685367,53182.72717728001 2026-01-25,12:11:44.000,25,11147407,8765,0,1769343103,13101.490019789991,30927.954181919995,53182.65031896 2026-01-25,12:11:45.000,25,11147414,8605,0,1769343104,13101.644954919997,26771.949263910006,53182.62237048 2026-01-25,12:11:46.000,25,11147424,8565,0,1769343105,13101.840307910003,30465.63699087,53182.60140912 2026-01-25,12:11:47.000,25,11147457,9085,0,1769343106,13102.129969239999,27232.920071130007,53182.60839624001 2026-01-25,12:11:48.000,25,11147410,8285,0,1769343107,13102.567829389991,29541.305721359997,53182.57346064 2026-01-25,12:11:49.000,25,11147471,8925,0,1769343108,13103.059580020003,30926.163702899998,53182.58044776001 2026-01-25,12:11:50.000,25,11147413,8845,0,1769343109,13103.47049493,30925.874688569995,53182.62935760001 2026-01-25,12:11:52.000,25,11147410,8565,0,1769343111,13104.090235449992,36004.2864636,53182.60140912 2026-01-25,12:11:53.000,25,11147469,9165,0,1769343112,13104.272115819993,29077.515262140005,53182.64333184 2026-01-25,12:11:54.000,25,11147421,8765,0,1769343113,13104.251906889993,29076.92313522,53182.734164400004 2026-01-25,12:11:55.000,25,11147456,8645,0,1769343114,12765.994836549995,29538.190005900004,53182.76211288 2026-01-25,12:11:56.000,25,11147429,9445,0,1769343115,13104.070026519992,28614.246438539994,53182.734164400004 2026-01-25,12:11:57.000,25,11147442,8325,0,1769343116,13103.79383781,31384.187973780005,53182.783074240004 2026-01-25,12:11:58.000,25,11147469,9125,0,1769343117,13103.376186589994,32307.116466420004,53182.79006136 2026-01-25,12:11:59.000,25,11147449,8765,0,1769343118,13102.972007989993,33691.84756362,53182.755125760006 2026-01-25,12:12:00.000,25,11147470,8405,0,1769343119,13102.439839499995,30459.518346030003,53182.685254560005 2026-01-25,12:12:01.000,25,11147420,8765,0,1769343120,13101.786417429998,27689.18910864,53182.6642932 2026-01-25,12:12:03.000,25,11147424,8645,0,1769343122,13100.270747679991,29074.131679740007,53182.398782640004 2026-01-25,12:12:04.000,25,11147369,8765,0,1769343123,13099.496072029993,30921.074231039995,53182.24506600001 2026-01-25,12:12:05.000,25,11147419,8845,0,1769343124,13098.9369583,27227.492241030006,53182.133272080006 2026-01-25,12:12:06.000,25,11147394,8725,0,1769343125,13098.56646124999,34153.586726010006,53181.90968424001 2026-01-25,12:12:07.000,25,11147420,8565,0,1769343126,13098.209436819998,30921.941274030003,53181.73500624 2026-01-25,12:12:08.000,25,11147375,9005,0,1769343127,13097.785049289996,33230.947247699994,53181.53237976001 2026-01-25,12:12:09.000,25,11147400,8445,0,1769343128,13097.39434331,34616.53128963,53181.35071464 2026-01-25,12:12:10.000,25,11147390,8725,0,1769343129,13097.030582569998,28152.648258750007,53181.19699800001 2026-01-25,12:12:11.000,25,11147378,8645,0,1769343130,13096.949746849998,31385.329932840003,53181.04328136 2026-01-25,12:12:12.000,25,11147367,8805,0,1769343131,13096.990164709998,26768.558632379994,53180.89655184 2026-01-25,12:12:14.000,25,11147380,8125,0,1769343133,13097.42802485999,34156.970308410004,53180.54719584001 2026-01-25,12:12:15.000,25,11147417,8965,0,1769343134,13097.75810405,36927.482823180006,53180.44937616001 2026-01-25,12:12:16.000,25,11147359,9045,0,1769343135,13098.270063609998,35080.34289624001,53180.337582240005 2026-01-25,12:12:17.000,25,11147366,8565,0,1769343136,13099.071684499992,31386.274516260004,53180.30264664 2026-01-25,12:12:18.000,25,11147400,8565,0,1769343137,13100.03497683,30462.859633650005,53180.30264664 2026-01-25,12:12:19.000,25,11147423,9125,0,1769343138,13100.937642369994,35080.208962770004,53180.36553072 2026-01-25,12:12:20.000,25,11147404,8205,0,1769343139,13101.867253149998,36465.27841821,53180.3934792 2026-01-25,12:12:21.000,25,11147352,8405,0,1769343140,13102.635192490001,37388.55231822,53180.54020872 2026-01-25,12:12:22.000,25,11147395,9005,0,1769343141,13103.254933009994,33694.4275452,53180.624054160005 2026-01-25,12:12:23.000,25,11147384,8605,0,1769343142,13103.915091390001,29076.746906970002,53180.81969352 2026-01-25,12:12:25.000,25,11147354,8365,0,1769343144,13104.918801579995,32308.251376350003,53181.05026848001 2026-01-25,12:12:26.000,25,11147445,9165,0,1769343145,13105.309507559992,31384.617970709995,53181.32276616 2026-01-25,12:12:27.000,25,11147402,8205,0,1769343146,13105.525069479998,31846.286641800005,53181.546354 2026-01-25,12:12:28.000,25,11147473,8245,0,1769343147,13105.76084032999,24920.276746379997,53181.73500624 2026-01-25,12:12:29.000,25,11147429,8925,0,1769343148,13105.88883022,30460.857680729998,53181.95160696 2026-01-25,12:12:30.000,25,11147393,8165,0,1769343149,13105.90903915,30460.744894649994,53182.112310720004 2026-01-25,12:12:31.000,25,11147422,8605,0,1769343150,13105.727158779999,27228.486168360003,53182.231091760004 2026-01-25,12:12:32.000,25,11147405,8205,0,1769343151,13105.383606969997,31845.757957049995,53182.4546796 2026-01-25,12:12:33.000,25,11147423,9125,0,1769343152,13104.96595574999,27690.415657260004,53182.58044776001 2026-01-25,12:12:34.000,25,11147391,9085,0,1769343153,13104.453996189994,31384.462889849994,53182.71320304 2026-01-25,12:12:36.000,25,11147230,8605,0,1769343155,13103.019162160002,30461.696527199994,53182.84595832001 2026-01-25,12:12:37.000,25,11147409,9165,0,1769343156,13102.197332339994,26768.149782840002,53182.901855280004 2026-01-25,12:12:38.000,25,11147385,8085,0,1769343157,13101.618009680002,30924.034865640002,53182.92980376 2026-01-25,12:12:39.000,25,11147442,7645,0,1769343158,12762.956760740002,31386.112386270004,53182.91582952001 2026-01-25,12:12:40.000,25,11147391,8925,0,1769343159,13100.92416974999,32771.66118255,53182.94377800001 2026-01-25,12:12:41.000,25,11147435,8085,0,1769343160,13100.567145319998,29539.790158410004,53182.922816640006 2026-01-25,12:12:42.000,25,11147406,7885,0,1769343161,13100.425682809997,27231.40450818,53182.971726480006 2026-01-25,12:12:43.000,25,11147430,8725,0,1769343162,13100.405473879997,28155.200043810008,53182.92980376 2026-01-25,12:12:44.000,25,11147409,9125,0,1769343163,13100.452628049992,31387.620900089998,53182.89486816001 2026-01-25,12:12:45.000,25,11147422,8485,0,1769343164,13100.641244729988,30464.262410519994,53182.86691968 2026-01-25,12:12:47.000,25,11147394,7925,0,1769343166,13101.11278643,25847.258488770007,53182.87390680001 2026-01-25,12:12:48.000,25,11147383,8165,0,1769343167,13101.341820969996,33235.66311567,53182.852945440005 2026-01-25,12:12:49.000,25,11147431,8085,0,1769343168,13101.698845400002,31388.89679262,53182.85993256 2026-01-25,12:12:50.000,25,11147445,8205,0,1769343169,13102.19059603,30927.362055000005,53182.93679088 2026-01-25,12:12:51.000,25,11147354,8565,0,1769343170,13102.662137729996,29542.23620652,53182.971726480006 2026-01-25,12:12:52.000,25,11147401,7965,0,1769343171,13103.073052639993,30927.622872809996,53183.0485848 2026-01-25,12:12:53.000,25,11147367,8765,0,1769343172,13103.517649099995,29080.60278108,53183.18134008001 2026-01-25,12:12:54.000,25,11147423,8925,0,1769343173,13104.009399729992,30465.834366509996,53183.23024992001 2026-01-25,12:12:55.000,25,11147399,8045,0,1769343174,13104.433787259994,26771.505168720003,53183.34903096001 2026-01-25,12:12:56.000,25,11147410,7565,0,1769343175,13104.837965859995,34621.254206729995,53183.50973472 2026-01-25,12:12:58.000,25,11147388,8605,0,1769343177,13105.680004609989,30003.637010670005,53183.70537408 2026-01-25,12:12:59.000,25,11147378,7525,0,1769343178,13105.98987487,30003.651108930004,53183.94992328001 2026-01-25,12:13:00.000,25,11147361,8965,0,1769343179,13106.205436789991,34621.02863457,53184.075691440004 2026-01-25,12:13:01.000,25,11147445,9205,0,1769343180,13106.259327269996,25847.65324005,53184.25036944 2026-01-25,12:13:02.000,25,11147414,8405,0,1769343181,13106.225645719991,29541.538342650005,53184.50190576001 2026-01-25,12:13:03.000,25,11147390,8365,0,1769343182,13106.057237969995,32773.472808959996,53184.68357088 2026-01-25,12:13:04.000,25,11147427,8965,0,1769343183,13105.86188497999,30464.480933550003,53184.80933904001 2026-01-25,12:13:05.000,25,11147440,8325,0,1769343184,13105.686740919999,31849.68432246,53184.94908144 2026-01-25,12:13:06.000,25,11147357,9005,0,1769343185,13105.646323059998,35543.77384983,53185.102798080006 2026-01-25,12:13:07.000,25,11147399,8965,0,1769343186,13105.605905199998,30926.410422450004,53185.14472080001 2026-01-25,12:13:09.000,25,11147403,8765,0,1769343188,13105.275826010002,30003.143571570006,53185.298437440004 2026-01-25,12:13:10.000,25,11147409,8925,0,1769343189,13105.080473019996,33697.15555851,53185.34036016001 2026-01-25,12:13:11.000,25,11147404,8645,0,1769343190,13104.97269206,34620.492900690006,53185.50805104001 2026-01-25,12:13:12.000,25,11147401,8965,0,1769343191,13104.88512002999,32773.5996933,53185.52202528 2026-01-25,12:13:13.000,25,11147431,8765,0,1769343192,13104.77060276,28618.02477222,53185.54298664 2026-01-25,12:13:14.000,25,11147389,7925,0,1769343193,13104.68303072999,36929.534120009994,53185.584909360005 2026-01-25,12:13:15.000,25,11147402,8205,0,1769343194,13104.534831909994,33235.50803481,53185.54997376 2026-01-25,12:13:16.000,25,11147431,9165,0,1769343195,13104.447259879998,25847.617994400003,53185.61285784 2026-01-25,12:13:17.000,25,11147473,7885,0,1769343196,13104.575249769994,33235.72655784,53185.535999520005 2026-01-25,12:13:18.000,25,11147430,7645,0,1769343197,13104.84470216999,31850.5161198,53185.62683208001 2026-01-25,12:13:20.000,25,11147416,8485,0,1769343199,13105.242144459997,35082.774846090004,53185.67574192001 2026-01-25,12:13:21.000,25,11147413,8125,0,1769343200,13105.376870660002,30003.425536769995,53185.61984496 2026-01-25,12:13:22.000,25,11147425,9045,0,1769343201,12767.503769989991,30927.009598499993,53185.703690400005 2026-01-25,12:13:23.000,25,11147428,8605,0,1769343202,13106.057237969995,30927.192875880006,53185.73163888 2026-01-25,12:13:24.000,25,11147463,8165,0,1769343203,13106.387317159992,31850.762839350005,53185.75958736 2026-01-25,12:13:25.000,25,11147399,9205,0,1769343204,13106.710660039993,27695.018739150008,53185.84343280001 2026-01-25,12:13:26.000,25,11147414,7484,0,1769343205,13107.06768447,30927.25631805,53185.8783684 2026-01-25,12:13:27.000,25,11147426,8605,0,1769343206,13107.525753549991,36468.16856151,53185.969200960004 2026-01-25,12:13:28.000,25,11147422,8925,0,1769343207,13107.956877389988,25847.81537004,53186.087982000005 2026-01-25,12:13:29.000,25,11147419,8205,0,1769343208,13108.42841909,27694.891854810005,53186.26964712001 2026-01-25,12:13:31.000,25,11147403,8925,0,1769343210,13109.391711419994,32774.14952544001,53186.51419632001 2026-01-25,12:13:32.000,25,11147429,8805,0,1769343211,13109.856516809996,33235.82524566,53186.61201600001 2026-01-25,12:13:33.000,25,11147393,8565,0,1769343212,13110.200068619997,30926.833370249995,53186.75175840001 2026-01-25,12:13:34.000,25,11147406,7685,0,1769343213,13110.584038289999,30464.791095270004,53186.93342352 2026-01-25,12:13:35.000,25,11147388,7645,0,1769343214,13110.90738117,28617.474940080006,53187.1011144 2026-01-25,12:13:36.000,25,11147386,7805,0,1769343215,13111.1296794,31849.24022727,53187.310728000004 2026-01-25,12:13:37.000,25,11147429,8965,0,1769343216,13111.378922869997,29539.909993620007,53187.478418880004 2026-01-25,12:13:38.000,25,11147400,8485,0,1769343217,13111.661847889998,37389.01051167,53187.66008400001 2026-01-25,12:13:39.000,25,11147375,8205,0,1769343218,13111.843728259999,28615.508232809996,53187.7998264 2026-01-25,12:13:40.000,25,11147410,7765,0,1769343219,13111.98519077,32308.998584130008,53187.91162032 2026-01-25,12:13:42.000,25,11147434,7565,0,1769343221,13112.14686221,32769.955293089995,53188.21206648001 2026-01-25,12:13:43.000,25,11147410,7685,0,1769343222,13111.99866338999,28152.126623129996,53188.316873280004 2026-01-25,12:13:44.000,25,11147433,8205,0,1769343223,13111.675320509989,29075.076263159994,53188.40071872 2026-01-25,12:13:45.000,25,11147396,7965,0,1769343224,13111.338505009997,33692.03789013,53188.3937316 2026-01-25,12:13:46.000,25,11147444,8605,0,1769343225,13110.98148057999,36923.89481601,53188.533474 2026-01-25,12:13:47.000,25,11147452,8285,0,1769343226,13110.61771983999,28151.005811459996,53188.49155128 2026-01-25,12:13:48.000,25,11147452,8445,0,1769343227,13110.240486479997,29536.202151239995,53188.54744824001 2026-01-25,12:13:49.000,25,11147426,8405,0,1769343228,13109.883462049991,32768.566614480005,53188.5684096 2026-01-25,12:13:50.000,25,11147468,8565,0,1769343229,13109.452338209994,35539.07912925001,53188.54744824001 2026-01-25,12:13:51.000,25,11147427,9045,0,1769343230,13108.920169719997,32307.102368160005,53188.51949976 2026-01-25,12:13:53.000,25,11147438,8325,0,1769343232,13107.983822629998,30460.462929450005,53188.42168008 2026-01-25,12:13:54.000,25,11147403,9125,0,1769343233,13107.532489860001,30460.751943780007,53188.3238604 2026-01-25,12:13:55.000,25,11147390,8485,0,1769343234,13107.074420779994,27229.078295280007,53188.21206648001 2026-01-25,12:13:56.000,25,11147446,8765,0,1769343235,13106.703923729998,32308.462850249998,53188.0793112 2026-01-25,12:13:57.000,25,11147409,8965,0,1769343236,13106.427735019992,28153.21218915,53188.03738848 2026-01-25,12:13:58.000,25,11147423,8805,0,1769343237,13106.266063579991,34617.87062433,53187.97450440001 2026-01-25,12:13:59.000,25,11147450,8405,0,1769343238,13106.12460106999,29077.042970430004,53187.90463320001 2026-01-25,12:14:00.000,25,11147408,8405,0,1769343239,13105.976402249995,32309.42153193,53187.75091656 2026-01-25,12:14:01.000,25,11147399,8805,0,1769343240,13106.00334748999,31386.020747579998,53187.6950196 2026-01-25,12:14:02.000,25,11147417,8845,0,1769343241,13106.14480999999,29539.113441930007,53187.61117416001 2026-01-25,12:14:04.000,25,11147423,8605,0,1769343243,13106.825177309998,32309.477924969993,53187.50636736 2026-01-25,12:14:05.000,25,11147453,8845,0,1769343244,13107.22261959999,30462.690454530006,53187.499380240006 2026-01-25,12:14:06.000,25,11147407,9005,0,1769343245,13107.828887499993,29539.324915830002,53187.46444464 2026-01-25,12:14:07.000,25,11147402,8325,0,1769343246,13108.42168277999,34156.751785379995,53187.47143176001 2026-01-25,12:14:08.000,25,11147450,8525,0,1769343247,13108.967323889992,29539.296719310005,53187.4155348 2026-01-25,12:14:09.000,25,11147433,8805,0,1769343248,13109.52643762,28615.80429627,53187.50636736 2026-01-25,12:14:10.000,25,11147442,8445,0,1769343249,13110.078815039997,30000.760965630005,53187.499380240006 2026-01-25,12:14:11.000,25,11147396,8485,0,1769343250,13110.604247219999,26306.607996089995,53187.6251484 2026-01-25,12:14:12.000,25,11147377,8925,0,1769343251,13111.062316299991,30462.063081960005,53187.764890800005 2026-01-25,12:14:13.000,25,11147427,8845,0,1769343252,13111.439549659997,34617.50406957,53187.91860744 2026-01-25,12:14:15.000,25,11147369,8845,0,1769343254,13112.389369370001,28614.951351540003,53188.051362720005 2026-01-25,12:14:16.000,25,11147421,8885,0,1769343255,13112.820493209998,29538.577708049997,53188.19110512001 2026-01-25,12:14:17.000,25,11147442,8325,0,1769343256,13113.083209299999,29077.035921300005,53188.26097632001 2026-01-25,12:14:18.000,25,11147427,8885,0,1769343257,13113.2852986,26768.33306022,53188.44264144 2026-01-25,12:14:19.000,25,11147459,8245,0,1769343258,13113.42002479999,32770.751844779996,53188.58937096 2026-01-25,12:14:20.000,25,11147401,8925,0,1769343259,13113.433497419996,34155.88474239,53188.79199744001 2026-01-25,12:14:21.000,25,11147435,8885,0,1769343260,13113.48065158999,34155.828349350006,53188.90379136 2026-01-25,12:14:22.000,25,11147418,7605,0,1769343261,13113.534542069996,31385.301736320005,53189.06449512 2026-01-25,12:14:23.000,25,11147428,7484,0,1769343262,13113.642323029992,32308.632029369997,53189.14834056001 2026-01-25,12:14:24.000,25,11147403,8285,0,1769343263,13113.837676019997,32308.476948509997,53189.3020572 2026-01-25,12:14:26.000,25,11147451,7845,0,1769343265,13114.43720760999,28614.3310281,53189.58154200001 2026-01-25,12:14:27.000,25,11147441,8205,0,1769343266,13114.64603322,31846.293690930004,53189.74224576 2026-01-25,12:14:28.000,25,11147388,7565,0,1769343267,13114.74707787,27228.930263550006,53189.97282072 2026-01-25,12:14:29.000,25,11147471,8125,0,1769343268,13114.720132629991,31846.18795398,53190.09160176 2026-01-25,12:14:30.000,25,11147449,8885,0,1769343269,13114.693187389996,32307.835477679997,53190.17544720001 2026-01-25,12:14:31.000,25,11147436,8485,0,1769343270,13114.753814179996,26767.06421682,53190.35711232 2026-01-25,12:14:32.000,25,11147387,8325,0,1769343271,13114.861595139992,31846.110413550006,53190.517816080006 2026-01-25,12:14:33.000,25,11147425,8885,0,1769343272,13114.976112409997,32307.891870720006,53190.664545600004 2026-01-25,12:14:34.000,25,11147443,8925,0,1769343273,13115.164729089993,33693.243291360006,53190.797300879996 2026-01-25,12:14:35.000,25,11147409,8645,0,1769343274,13115.164729089993,31384.766002439996,53190.87415920001 2026-01-25,12:14:37.000,25,11147463,8845,0,1769343276,13115.164729089993,31846.51221396,53191.069798560005 2026-01-25,12:14:38.000,25,11147415,8765,0,1769343277,13115.151256470002,30923.062085700003,53191.20255384 2026-01-25,12:14:39.000,25,11147354,8485,0,1769343278,13115.413972559989,31384.836493740004,53191.286399280005 2026-01-25,12:14:40.000,25,11147416,7805,0,1769343279,13115.851832709996,30923.033889180006,53191.4331288 2026-01-25,12:14:41.000,25,11147404,7965,0,1769343280,13116.370528580002,31384.751904179997,53191.63575528 2026-01-25,12:14:42.000,25,11147414,7605,0,1769343281,13116.922906,32308.159737659997,53191.76851056 2026-01-25,12:14:43.000,25,11147444,7645,0,1769343282,13117.387711390002,27690.648278549997,53191.957162800005 2026-01-25,12:14:44.000,25,11147441,9085,0,1769343283,13117.825571539994,34154.827372889995,53192.11087944 2026-01-25,12:14:45.000,25,11147439,7885,0,1769343284,13118.19606858999,25381.87492617,53192.26459608001 2026-01-25,12:14:46.000,25,11147390,7484,0,1769343285,13118.586774570002,33231.08118117,53192.5161324 2026-01-25,12:14:48.000,25,11147453,8885,0,1769343287,13119.2806145,28613.146774260007,53192.914398240006 2026-01-25,12:14:49.000,25,11147475,8845,0,1769343288,13119.597221069991,31383.215193840006,53193.11702472 2026-01-25,12:14:50.000,25,11147446,8325,0,1769343289,13119.866673470002,32768.207108849994,53193.30567696 2026-01-25,12:14:51.000,25,11147430,8485,0,1769343290,13120.048553840003,30459.56064081,53193.54323904 2026-01-25,12:14:52.000,25,11147397,8925,0,1769343291,13120.088971699988,31382.9473269,53193.74586552001 2026-01-25,12:14:53.000,25,11147430,8445,0,1769343292,13120.095708009998,28612.498254299993,53193.88560792 2026-01-25,12:14:54.000,25,11147429,8845,0,1769343293,13120.062026459993,31844.41862235,53194.15810560001 2026-01-25,12:14:55.000,25,11147406,8405,0,1769343294,13119.960981809993,32305.960409100007,53194.31182224 2026-01-25,12:14:56.000,25,11147428,8765,0,1769343295,13119.859937159992,27227.048145840003,53194.47951312 2026-01-25,12:14:57.000,25,11147365,8125,0,1769343296,13119.819519299992,31382.580772140005,53194.48650024 2026-01-25,12:14:59.000,25,11147415,8925,0,1769343298,13119.866673470002,32767.636129320003,53194.79393352 2026-01-25,12:15:00.000,25,11147421,8925,0,1769343299,13119.974454429997,25379.844776729995,53194.96861152001 2026-01-25,12:15:01.000,25,11147428,8525,0,1769343300,13120.156334799998,28611.61006392,53195.0314956 2026-01-25,12:15:02.000,25,11147421,8845,0,1769343301,13120.47294136999,30920.05915632,53195.15027664 2026-01-25,12:15:03.000,25,11147468,8005,0,1769343302,13120.68176698,30458.26360089,53195.262070560006 2026-01-25,12:15:04.000,25,11147436,7805,0,1769343303,13120.829965799996,30920.009812410004,53195.39482584 2026-01-25,12:15:05.000,25,11147397,9005,0,1769343304,13120.910801519996,29996.411652420007,53195.47168416001 2026-01-25,12:15:06.000,25,11147425,9045,0,1769343305,13121.018582479992,30919.375390710004,53195.61142656 2026-01-25,12:15:07.000,25,11147388,8645,0,1769343306,13121.099418199992,31842.381423779996,53195.70225912 2026-01-25,12:15:08.000,25,11147408,8525,0,1769343307,13121.234144399998,31380.310952279993,53195.814053040005 2026-01-25,12:15:10.000,25,11147392,8565,0,1769343309,13121.63158668999,32303.027971019997,53196.07257648001 2026-01-25,12:15:11.000,25,11147429,9085,0,1769343310,13121.705686099995,32302.767153210007,53196.15642192 2026-01-25,12:15:12.000,25,11147457,8165,0,1769343311,13121.564223589994,27685.446020610005,53196.268215840006 2026-01-25,12:15:13.000,25,11147427,8925,0,1769343312,13121.335189049998,35995.63013196,53196.37302264 2026-01-25,12:15:14.000,25,11147430,8445,0,1769343313,13121.052264029997,30916.499345670003,53196.42193248 2026-01-25,12:15:15.000,25,11147443,8325,0,1769343314,13120.728921149996,30916.20328221,53196.42193248 2026-01-25,12:15:16.000,25,11147348,8525,0,1769343315,13120.385369339994,30454.238547660003,53196.51975216 2026-01-25,12:15:17.000,25,11147257,8045,0,1769343316,13120.001399669993,29068.880077890004,53196.51975216 2026-01-25,12:15:18.000,25,11147444,8565,0,1769343317,13119.637638929991,30915.385583130002,53196.56167488 2026-01-25,12:15:19.000,25,11147407,9005,0,1769343318,13119.246932949995,34147.32709857001,53196.49180368 2026-01-25,12:15:21.000,25,11147412,8285,0,1769343320,13118.573301949997,33224.440900710004,53196.52673928001 2026-01-25,12:15:22.000,25,11147406,8645,0,1769343321,13118.22301383,35071.559680260005,53196.51975216 2026-01-25,12:15:23.000,25,11147415,8845,0,1769343322,13117.798626299998,25376.066443050004,53196.42193248 2026-01-25,12:15:24.000,25,11147404,8525,0,1769343323,13117.414656629997,26299.608210000006,53196.35904840001 2026-01-25,12:15:25.000,25,11147430,8485,0,1769343324,13117.11825898999,30916.767212609993,53196.28917720001 2026-01-25,12:15:26.000,25,11147421,9125,0,1769343325,13116.929642309995,26761.61523933,53196.23328024 2026-01-25,12:15:27.000,25,11147456,8445,0,1769343326,13116.889224449995,29070.21941259,53196.20533176 2026-01-25,12:15:28.000,25,11147491,8805,0,1769343327,13116.83533396999,33687.30792390001,53196.16340904 2026-01-25,12:15:29.000,25,11147466,8485,0,1769343328,13116.848806589995,31378.80948759,53196.05860224 2026-01-25,12:15:30.000,25,11147419,8965,0,1769343329,13116.93637861999,33225.68154759001,53195.981743920005 2026-01-25,12:15:32.000,25,11147430,7525,0,1769343331,13117.192358399996,31378.703750639994,53195.91885984 2026-01-25,12:15:33.000,25,11147371,9045,0,1769343332,12779.25863094,28146.80452998,53195.94680832 2026-01-25,12:15:34.000,25,11147436,8285,0,1769343333,13117.616745929998,29993.704786500006,53195.911872720004 2026-01-25,12:15:35.000,25,11147405,9005,0,1769343334,13118.007451909994,32302.301910630005,53195.84200152 2026-01-25,12:15:36.000,25,11147406,8365,0,1769343335,13118.418366819991,29532.13480323,53195.82802728 2026-01-25,12:15:37.000,25,11147420,8605,0,1769343336,13118.714764459997,32302.464040620005,53195.80706592001 2026-01-25,12:15:38.000,25,11147458,8685,0,1769343337,13119.031371029989,34610.92018215,53195.89789848 2026-01-25,12:15:39.000,25,11147448,8645,0,1769343338,13119.388395459995,28147.001905619996,53195.883924240006 2026-01-25,12:15:40.000,25,11147421,8885,0,1769343339,13119.779101439992,33225.61105629,53195.91885984 2026-01-25,12:15:41.000,25,11147436,8485,0,1769343340,13120.149598489988,31378.703750639994,53196.04462800001 2026-01-25,12:15:43.000,25,11147436,8525,0,1769343342,13120.73565745999,31378.555718910007,53196.10751208 2026-01-25,12:15:44.000,25,11147413,8805,0,1769343343,13120.870383659996,27223.185222600005,53196.19135752001 2026-01-25,12:15:45.000,25,11147360,8605,0,1769343344,13120.877119969991,27684.783402390007,53196.24026736001 2026-01-25,12:15:46.000,25,11147383,8965,0,1769343345,13120.75586638999,30454.851821970005,53196.28917720001 2026-01-25,12:15:47.000,25,11147398,8445,0,1769343346,13120.607667569995,29531.260711109993,53196.37302264 2026-01-25,12:15:48.000,25,11147430,8405,0,1769343347,13120.358424099999,26299.269851760007,53196.44289384 2026-01-25,12:15:49.000,25,11147439,9005,0,1769343348,13120.149598489988,28607.655501989997,53196.51276504 2026-01-25,12:15:50.000,25,11147434,8485,0,1769343349,13119.886882400002,32301.24454113,53196.603597600006 2026-01-25,12:15:51.000,25,11147456,8605,0,1769343350,13119.610693689996,27684.21947199,53196.65949456 2026-01-25,12:15:52.000,25,11147409,9005,0,1769343351,13119.19977878,26299.142967420004,53196.69443016001 2026-01-25,12:15:54.000,25,11147408,8485,0,1769343353,13118.25669537999,34147.989716790005,53196.79224984001 2026-01-25,12:15:55.000,25,11147415,8925,0,1769343354,13117.805362609994,29069.204337870004,53196.63154608 2026-01-25,12:15:56.000,25,11147407,9085,0,1769343355,13117.394447699997,26760.564918959994,53196.59661048001 2026-01-25,12:15:57.000,25,11147346,8325,0,1769343356,13117.05763219999,31839.167020499997,53196.58962336 2026-01-25,12:15:58.000,25,11147445,8965,0,1769343357,13116.89596075999,29992.49233614,53196.61757184 2026-01-25,12:15:59.000,25,11147466,8445,0,1769343358,13116.88248814,30454.407726780002,53196.57564912001 2026-01-25,12:16:00.000,25,11147456,8325,0,1769343359,13116.99700540999,33224.701718519995,53196.4987908 2026-01-25,12:16:01.000,25,11147436,8645,0,1769343360,13117.111522679996,29069.7048261,53196.47782944001 2026-01-25,12:16:02.000,25,11147465,8965,0,1769343361,13117.239512569991,32301.681587190003,53196.50577792001 2026-01-25,12:16:03.000,25,11147424,7405,0,1769343362,13117.367502460002,28608.043204140005,53196.42891960001 2026-01-25,12:16:05.000,25,11147424,8325,0,1769343364,13117.704317959993,28146.219452189995,53196.393984 2026-01-25,12:16:06.000,25,11147473,9285,0,1769343365,13117.95356142999,28607.740091550004,53196.40795824001 2026-01-25,12:16:07.000,25,11147371,8965,0,1769343366,13118.290376929996,32300.962575929996,53196.40097112 2026-01-25,12:16:08.000,25,11147364,7965,0,1769343367,13118.654137669997,27683.852917230004,53196.35904840001 2026-01-25,12:16:09.000,25,11147438,8565,0,1769343368,13119.044843649994,29530.344324210004,53196.40795824001 2026-01-25,12:16:10.000,25,11147413,8765,0,1769343369,12781.373832279998,33223.59500510999,53196.47084232 2026-01-25,12:16:11.000,25,11147440,8525,0,1769343370,13119.907091330002,30914.856898380007,53196.49180368 2026-01-25,12:16:12.000,25,11147364,8525,0,1769343371,13120.264115759994,26297.627404469997,53196.4987908 2026-01-25,12:16:13.000,25,11147446,7685,0,1769343372,13120.668294359995,33222.664519950005,53196.568662 2026-01-25,12:16:14.000,25,11147429,8965,0,1769343373,13121.018582479992,30452.264791259993,53196.71539152001 2026-01-25,12:16:16.000,25,11147490,8485,0,1769343375,13121.67874086,31375.327217369995,53196.85513392 2026-01-25,12:16:17.000,25,11147447,8805,0,1769343376,13121.847148609995,30451.71495912,53196.9529536 2026-01-25,12:16:18.000,25,11147444,8445,0,1769343377,13121.94145695,32297.980793940005,53197.04378616 2026-01-25,12:16:19.000,25,11147446,8485,0,1769343378,12783.947102699989,28604.137986119997,53197.1625672 2026-01-25,12:16:20.000,25,11147417,9005,0,1769343379,13122.0425016,30450.59414745,53197.274361120006 2026-01-25,12:16:21.000,25,11147434,8565,0,1769343380,13122.0425016,35990.51246358,53197.29532248001 2026-01-25,12:16:22.000,25,11147467,8965,0,1769343381,13121.948193259996,37837.04616534,53197.36519368001 2026-01-25,12:16:23.000,25,11147454,8525,0,1769343382,13121.81346705999,32296.845884010007,53197.41410352001 2026-01-25,12:16:24.000,25,11147459,9005,0,1769343383,13121.65853193,32296.563918810003,53197.43506488001 2026-01-25,12:16:25.000,25,11147420,8485,0,1769343384,13121.537278349999,28603.010125319997,53197.49794896 2026-01-25,12:16:27.000,25,11147430,8405,0,1769343386,13121.442970009994,29064.573059460003,53197.56782016 2026-01-25,12:16:28.000,25,11147414,8525,0,1769343387,13121.375606909998,30449.579072730005,53197.56083304001 2026-01-25,12:16:29.000,25,11147428,8845,0,1769343388,13121.186990230002,29526.07255143,53197.55384592001 2026-01-25,12:16:30.000,25,11147398,8645,0,1769343389,13120.863647350001,30449.381697089993,53197.55384592001 2026-01-25,12:16:31.000,25,11147477,9045,0,1769343390,13120.59419494999,29064.26994687,53197.588781520004 2026-01-25,12:16:32.000,25,11147450,8525,0,1769343391,13120.324742549994,24909.05453142,53197.57480728 2026-01-25,12:16:33.000,25,11147491,9085,0,1769343392,13120.075499079998,29987.2195869,53197.60275576001 2026-01-25,12:16:34.000,25,11147446,8645,0,1769343393,13119.859937159992,32295.400812360007,53197.53288456001 2026-01-25,12:16:35.000,25,11147478,8485,0,1769343394,13119.489440109995,32757.027188670007,53197.58179440001 2026-01-25,12:16:36.000,25,11147436,8605,0,1769343395,13119.105470439994,29987.001063870004,53197.53288456001 2026-01-25,12:16:38.000,25,11147454,8445,0,1769343397,13118.32405848,28601.896362779997,53153.1087756 2026-01-25,12:16:39.000,25,11147307,8245,0,1769343398,13118.06134239,30910.28906214,53197.44903912 2026-01-25,12:16:40.000,25,11147270,7525,0,1769343399,13117.812098919989,28140.354576030004,53197.46301336001 2026-01-25,12:16:41.000,25,11147322,7565,0,1769343400,13117.562855449993,31833.880172999998,53197.372180800005 2026-01-25,12:16:42.000,25,11147454,8805,0,1769343401,13117.259721499991,30910.78250124,53197.274361120006 2026-01-25,12:16:43.000,25,11147445,9165,0,1769343402,13116.848806589995,28141.010145120003,53197.19750280001 2026-01-25,12:16:44.000,25,11147450,8525,0,1769343403,13116.451364299988,29526.164190120006,53197.19750280001 2026-01-25,12:16:45.000,25,11147387,8925,0,1769343404,13115.932668429996,29987.9949912,53197.204489920005 2026-01-25,12:16:46.000,25,11147444,8485,0,1769343405,13115.440917799999,35528.13183036,53197.07872176001 2026-01-25,12:16:47.000,25,11147425,9045,0,1769343406,13115.043475509992,34143.132866219996,53197.036799040005 2026-01-25,12:16:49.000,25,11147470,8525,0,1769343408,13114.814440969996,29064.60125598,53196.78526272 2026-01-25,12:16:50.000,25,11147391,8925,0,1769343409,13114.740341559991,30449.663662289997,53196.68744304 2026-01-25,12:16:51.000,25,11147435,8965,0,1769343410,13114.72686894,27679.72212705,53196.65949456 2026-01-25,12:16:52.000,25,11147420,8405,0,1769343411,13114.70666001,26294.772506819994,53196.65949456 2026-01-25,12:16:53.000,25,11147418,8685,0,1769343412,13114.62582429,27218.187389429993,53196.56167488 2026-01-25,12:16:54.000,25,11147451,8925,0,1769343413,13114.64603322,27218.335421159994,53196.4987908 2026-01-25,12:16:55.000,25,11147401,8805,0,1769343414,13114.760550489991,31835.184262049996,53196.44289384 2026-01-25,12:16:56.000,25,11147437,8765,0,1769343415,13114.928958240002,29065.115842469997,53196.50577792001 2026-01-25,12:16:57.000,25,11147471,8725,0,1769343416,13115.104102299993,31834.95868989,53196.484816560005 2026-01-25,12:16:58.000,25,11147475,8845,0,1769343417,13115.292718979988,30449.698907939994,53196.533726400005 2026-01-25,12:17:00.000,25,11147442,8525,0,1769343419,13115.831623779995,30449.184321449997,53196.61058472 2026-01-25,12:17:01.000,25,11147442,8685,0,1769343420,13116.080867249992,32295.598188000004,53196.59661048001 2026-01-25,12:17:02.000,25,11147462,8445,0,1769343421,13116.181911899992,31371.90134019,53196.701417280005 2026-01-25,12:17:03.000,25,11147401,8165,0,1769343422,13116.235802379997,27678.326399309997,53196.750327120004 2026-01-25,12:17:04.000,25,11147462,8285,0,1769343423,13116.168439280002,32294.759341530007,53196.82718544 2026-01-25,12:17:05.000,25,11147441,8965,0,1769343424,13115.993295219996,32756.230636980006,53196.84115968001 2026-01-25,12:17:06.000,25,11147472,8525,0,1769343425,13115.74405175,30447.682856760002,53196.93199224001 2026-01-25,12:17:07.000,25,11147409,9165,0,1769343426,13115.279246359998,27215.8541274,53196.99487632 2026-01-25,12:17:08.000,25,11147431,8725,0,1769343427,13114.713396319996,29523.873222869996,53196.92500512 2026-01-25,12:17:09.000,25,11147413,8805,0,1769343428,13114.147546279994,33678.468314879996,53196.89705664 2026-01-25,12:17:11.000,25,11147393,8805,0,1769343430,13113.05626405999,30446.223686850004,53196.918018000004 2026-01-25,12:17:12.000,25,11147417,8725,0,1769343431,13112.625140219992,33677.664714059996,53196.80622408 2026-01-25,12:17:13.000,25,11147356,8445,0,1769343432,13112.16707114,26291.099910089994,53196.722378640006 2026-01-25,12:17:14.000,25,11147378,8445,0,1769343433,13111.641638959998,29522.56208469,53196.63154608 2026-01-25,12:17:15.000,25,11147325,9045,0,1769343434,13111.116206779996,30907.40596797,53196.52673928001 2026-01-25,12:17:16.000,25,11147321,8845,0,1769343435,13110.584038289999,29522.357659920002,53196.393984 2026-01-25,12:17:17.000,25,11147375,8805,0,1769343436,13110.139441829997,30907.483508399993,53196.30315144 2026-01-25,12:17:18.000,25,11147434,8285,0,1769343437,13109.654427509995,31830.785604930003,53196.14244768001 2026-01-25,12:17:19.000,25,11147378,8645,0,1769343438,13109.250248909993,29522.646674250005,53196.079563600004 2026-01-25,12:17:20.000,25,11147378,8405,0,1769343439,13108.792179830001,28137.753447060008,53195.89091136 2026-01-25,12:17:22.000,25,11147385,9045,0,1769343441,13107.983822629998,30446.308276409996,53195.72322048 2026-01-25,12:17:23.000,25,11147418,8645,0,1769343442,13107.707633919992,29523.18240813,53195.51360688 2026-01-25,12:17:24.000,25,11147360,8645,0,1769343443,13107.492072000001,29985.041405730008,53195.408800080004 2026-01-25,12:17:25.000,25,11147379,8965,0,1769343444,13107.40449996999,32755.243758779994,53195.29700616 2026-01-25,12:17:26.000,25,11147384,8485,0,1769343445,13107.478599379996,31370.350531589997,53195.171238 2026-01-25,12:17:27.000,25,11147415,8925,0,1769343446,13107.566171409992,30447.034336800003,53195.01053424 2026-01-25,12:17:28.000,25,11147432,8445,0,1769343447,13107.741315469997,29985.26697789,53194.95463728 2026-01-25,12:17:29.000,25,11147391,8925,0,1769343448,13108.071394659994,29523.471422460003,53194.80092064001 2026-01-25,12:17:30.000,25,11147397,8805,0,1769343449,13108.46883695,29985.020258339995,53194.77297216 2026-01-25,12:17:31.000,25,11147404,8525,0,1769343450,13109.001005439997,31831.398879240005,53194.67515248 2026-01-25,12:17:33.000,25,11147362,8725,0,1769343452,13110.105760279992,31830.729211889993,53194.58431992001 2026-01-25,12:17:34.000,25,11147419,9005,0,1769343453,13110.631192459994,27213.845125349995,53194.521435840004 2026-01-25,12:17:35.000,25,11147402,8645,0,1769343454,13111.116206779996,29983.342565400002,53194.54938432 2026-01-25,12:17:36.000,25,11147375,9045,0,1769343455,13111.560803239998,28136.23083498,53194.542397200006 2026-01-25,12:17:37.000,25,11147462,8365,0,1769343456,13111.884146119999,34598.75338377,53194.521435840004 2026-01-25,12:17:38.000,25,11147354,8605,0,1769343457,13112.14686221,28596.842136570005,53194.50047448 2026-01-25,12:17:39.000,25,11147239,8925,0,1769343458,13112.22769793,35982.434160599994,53194.52842296 2026-01-25,12:17:40.000,25,11147191,8845,0,1769343459,13112.26137947999,30442.142240579997,53194.60528128 2026-01-25,12:17:41.000,25,11147230,8565,0,1769343460,13112.254643169996,29056.670984729994,53194.60528128 2026-01-25,12:17:42.000,25,11147219,8925,0,1769343461,13112.214225309996,28594.614611490004,53194.710088080006 2026-01-25,12:17:44.000,25,11147203,8765,0,1769343463,13111.91782766999,31363.625661569997,53194.65419112 2026-01-25,12:17:45.000,25,11147220,8485,0,1769343464,13111.709002059994,25823.869475429994,53194.61226840001 2026-01-25,12:17:46.000,25,11147184,8645,0,1769343465,13111.513649070002,29516.63376636,53194.68213960001 2026-01-25,12:17:47.000,25,11147212,8645,0,1769343466,13111.311559770002,33671.285251409994,53194.689126720004 2026-01-25,12:17:48.000,25,11147231,9005,0,1769343467,13111.00842582,34133.1653964,53194.60528128 2026-01-25,12:17:49.000,25,11147260,8565,0,1769343468,13110.624456149999,30902.154366119998,53194.50047448 2026-01-25,12:17:50.000,25,11147235,8885,0,1769343469,13110.220277549997,29979.063743489998,53194.542397200006 2026-01-25,12:17:51.000,25,11147188,8525,0,1769343470,13109.856516809996,27671.044648020004,53194.472526000005 2026-01-25,12:17:52.000,25,11147254,8325,0,1769343471,13109.62074595999,28594.389039329995,53194.48650024 2026-01-25,12:17:53.000,25,11147344,8725,0,1769343472,13109.49949237999,33672.42016134001,53194.38169344 2026-01-25,12:17:55.000,25,11147362,8605,0,1769343474,13109.593800719995,34596.018321330004,53194.34675784001 2026-01-25,12:17:56.000,25,11147361,9285,0,1769343475,13109.775681089995,32288.168404979995,53194.304835120005 2026-01-25,12:17:57.000,25,11147398,8725,0,1769343476,13109.876725739996,25364.012430749994,53194.2629124 2026-01-25,12:17:58.000,25,11147369,9205,0,1769343477,13109.863253119991,32750.408055599997,53194.304835120005 2026-01-25,12:17:59.000,25,11147374,8405,0,1769343478,13109.937352529996,34597.01224866,53194.24893816001 2026-01-25,12:18:00.000,25,11147366,8685,0,1769343479,13110.051869800001,31365.557123189996,53194.26989952 2026-01-25,12:18:01.000,25,11147387,9005,0,1769343480,13110.334794820003,26749.187623139995,53194.29086088 2026-01-25,12:18:02.000,25,11147354,8405,0,1769343481,13110.73897341999,28134.038555549996,53194.39566768001 2026-01-25,12:18:03.000,25,11147372,8965,0,1769343482,13111.250932980001,29057.206718610003,53194.4375904 2026-01-25,12:18:04.000,25,11147375,8885,0,1769343483,13111.769628849994,29057.002293840007,53194.542397200006 2026-01-25,12:18:06.000,25,11147392,8365,0,1769343485,13112.692503320002,32749.72428999,53194.81489488 2026-01-25,12:18:07.000,25,11147419,9005,0,1769343486,13113.12362716,30903.08485128,53194.975598640005 2026-01-25,12:18:08.000,25,11147367,8885,0,1769343487,13113.52780576,32749.378882620003,53195.01752136001 2026-01-25,12:18:09.000,25,11147407,8725,0,1769343488,13113.783785539992,30441.070772820007,53195.18521224001 2026-01-25,12:18:10.000,25,11147374,7484,0,1769343489,13113.958929599998,36441.94579791,53195.36687736 2026-01-25,12:18:11.000,25,11147375,8165,0,1769343490,13114.039765319998,31363.75254591,53195.4856584 2026-01-25,12:18:12.000,25,11147427,8765,0,1769343491,13114.080183179998,29978.753581769997,53195.66732352001 2026-01-25,12:18:13.000,25,11147342,8605,0,1769343492,13114.100392109998,29978.598500909997,53195.744181840004 2026-01-25,12:18:14.000,25,11147380,8805,0,1769343493,13113.985874839993,33209.870349000004,53195.86995 2026-01-25,12:18:15.000,25,11147395,8925,0,1769343494,13113.871357570002,31363.343696369993,53195.9398212 2026-01-25,12:18:17.000,25,11147349,9085,0,1769343496,13113.669268270001,35517.86829708,53196.16340904 2026-01-25,12:18:18.000,25,11147449,8765,0,1769343497,13113.689477200001,30901.47764964,53196.198344640005 2026-01-25,12:18:19.000,25,11147412,8685,0,1769343498,13113.723158749992,23515.413333899996,53196.30315144 2026-01-25,12:18:20.000,25,11147413,8125,0,1769343499,13113.750103990002,29978.027521380005,53196.386996880006 2026-01-25,12:18:21.000,25,11147415,9085,0,1769343500,13113.756840299997,27208.156477440003,53196.414945360004 2026-01-25,12:18:22.000,25,11147374,8485,0,1769343501,13113.790521850002,28592.979213330007,53196.49180368 2026-01-25,12:18:23.000,25,11147434,8765,0,1769343502,13113.824203399992,28593.007409850004,53196.54071352 2026-01-25,12:18:24.000,25,11147401,8965,0,1769343503,13113.864621259992,34132.460483400006,53196.58962336 2026-01-25,12:18:25.000,25,11147403,8085,0,1769343504,13113.965665909993,32285.919732509996,53196.61757184 2026-01-25,12:18:26.000,25,11147412,8005,0,1769343505,13114.134073659989,31824.448437059997,53196.7084044 2026-01-25,12:18:28.000,25,11147432,8485,0,1769343507,13114.27553616999,25361.996379570002,53196.81321120001 2026-01-25,12:18:29.000,25,11147372,8765,0,1769343508,13114.181227829999,30901.47060051,53196.90404376 2026-01-25,12:18:30.000,25,11147441,9205,0,1769343509,13114.093655799988,31363.10402595,53196.938979360006 2026-01-25,12:18:31.000,25,11147365,8005,0,1769343510,13114.026292699993,32286.20169771,53197.06474752 2026-01-25,12:18:32.000,25,11147432,8365,0,1769343511,13114.100392109998,26746.57239591,53197.106670240006 2026-01-25,12:18:33.000,25,11147400,8725,0,1769343512,13114.120601039998,32285.87743773,53197.23942552 2026-01-25,12:18:34.000,25,11147383,9125,0,1769343513,13114.228381999994,33209.03150252999,53197.26038688 2026-01-25,12:18:35.000,25,11147376,8405,0,1769343514,13114.43720760999,30900.9983088,53197.35121944 2026-01-25,12:18:36.000,25,11147342,8525,0,1769343515,13114.740341559991,28592.951016809995,53197.50493608 2026-01-25,12:18:37.000,25,11147423,9045,0,1769343516,13115.036739199997,29516.267211600003,53197.609742880006 2026-01-25,12:18:39.000,25,11147370,7565,0,1769343518,13115.373554699989,34132.51687644,53197.81236936 2026-01-25,12:18:40.000,25,11147384,8645,0,1769343519,13115.413972559989,31362.744520320004,53197.924163280004 2026-01-25,12:18:41.000,25,11147402,8805,0,1769343520,13115.353345769989,28131.41627919,53197.98006024 2026-01-25,12:18:42.000,25,11147419,8925,0,1769343521,13115.252301119988,28592.979213330007,53198.091854160004 2026-01-25,12:18:43.000,25,11147356,7484,0,1769343522,13115.157992779998,33209.003306009996,53198.22460944001 2026-01-25,12:18:44.000,25,11147426,8605,0,1769343523,13115.083893369992,26284.572415710005,53198.30146776001 2026-01-25,12:18:45.000,25,11147370,7765,0,1769343524,13115.083893369992,35055.177502139995,53198.39230032001 2026-01-25,12:18:46.000,25,11147376,8165,0,1769343525,13115.157992779998,32285.53907949,53198.44121016001 2026-01-25,12:18:47.000,25,11147431,8245,0,1769343526,13115.157992779998,30900.582410129995,53198.50409424 2026-01-25,12:18:48.000,25,11147438,8485,0,1769343527,13115.144520159993,32747.102013630007,53198.56697832001 2026-01-25,12:18:50.000,25,11147435,9125,0,1769343529,13115.070420750002,29977.576377060002,53198.74165632 2026-01-25,12:18:51.000,25,11147382,7605,0,1769343530,13115.043475509992,32285.835142950004,53198.79056616 2026-01-25,12:18:52.000,25,11147513,9085,0,1769343531,13115.144520159993,31824.377945760003,53198.86742448 2026-01-25,12:18:53.000,25,11147443,8965,0,1769343532,13115.299455289998,32286.081862499996,53198.91633432 2026-01-25,12:18:54.000,25,11147415,8805,0,1769343533,13115.380291009998,32286.258090749994,53199.02114112001 2026-01-25,12:18:55.000,25,11147484,8565,0,1769343534,13115.508280899994,32286.413171609995,53199.097999440004 2026-01-25,12:18:56.000,25,11147486,8725,0,1769343535,13115.55543506999,34594.53800402999,53199.18883200001 2026-01-25,12:18:57.000,25,11147418,8605,0,1769343536,13115.710370199995,33671.18656359,53199.32857440001 2026-01-25,12:18:58.000,25,11147375,9285,0,1769343537,13115.770996989995,29516.577373320004,53199.39145848 2026-01-25,12:18:59.000,25,11147439,8925,0,1769343538,13115.851832709996,29978.182602240006,53199.4683168 2026-01-25,12:19:01.000,25,11147485,8925,0,1769343540,13115.88551426,27670.177605029996,53199.68491752 2026-01-25,12:19:02.000,25,11147470,8525,0,1769343541,13115.831623779995,29516.6196681,53199.73382736001 2026-01-25,12:19:03.000,25,11147467,9085,0,1769343542,13115.75752436999,33671.29934967001,53199.82465992 2026-01-25,12:19:04.000,25,11147431,8845,0,1769343543,13115.71710650999,33671.327546190005,53199.95042808001 2026-01-25,12:19:05.000,25,11147413,9125,0,1769343544,13115.629534479995,34594.721281410006,53199.97837656001 2026-01-25,12:19:06.000,25,11147491,9085,0,1769343545,13115.70363389,30440.253073739994,53199.96440232 2026-01-25,12:19:07.000,25,11147452,8445,0,1769343546,13115.80467854,27208.790899140004,53200.02029928 2026-01-25,12:19:08.000,25,11147404,7525,0,1769343547,13115.993295219996,31363.42828593,53200.11113184 2026-01-25,12:19:09.000,25,11147453,9205,0,1769343548,13116.168439280002,31825.104006149995,53200.15305456 2026-01-25,12:19:10.000,25,11147387,8045,0,1769343549,13116.296429169997,31825.167448320004,53200.271835600004 2026-01-25,12:19:12.000,25,11147441,9205,0,1769343551,13116.545672639993,30901.907646570005,53200.35568104 2026-01-25,12:19:13.000,25,11147408,7565,0,1769343552,13116.660189909999,32748.384955290006,53200.4465136 2026-01-25,12:19:14.000,25,11147433,8245,0,1769343553,13116.922906,30440.34471243,53200.52337192 2026-01-25,12:19:15.000,25,11147423,9445,0,1769343554,13117.239512569991,35518.32649053,53200.61420448 2026-01-25,12:19:16.000,25,11147416,7805,0,1769343555,13117.583064379993,29517.27523719,53200.73298552 2026-01-25,12:19:17.000,25,11147434,7965,0,1769343556,13117.845780469994,28594.198712819998,53200.87272792 2026-01-25,12:19:18.000,25,11147423,8245,0,1769343557,13118.10176025,33672.243933089994,53201.02644456 2026-01-25,12:19:19.000,25,11147423,8845,0,1769343558,13118.28364062,30902.549117400005,53201.19413544 2026-01-25,12:19:20.000,25,11147433,8125,0,1769343559,13118.485729920001,29056.170496499995,53201.33387784 2026-01-25,12:19:21.000,25,11147462,7645,0,1769343560,13118.627192430002,27209.742531690004,53201.43169752 2026-01-25,12:19:23.000,25,11147422,8645,0,1769343562,13118.782127559993,32287.79480109,53201.69022096 2026-01-25,12:19:24.000,25,11147390,8485,0,1769343563,13118.862963279993,29979.662919540002,53201.75310504001 2026-01-25,12:19:25.000,25,11147404,7805,0,1769343564,13118.950535309988,28594.840183649998,53202.01162848001 2026-01-25,12:19:26.000,25,11147450,8685,0,1769343565,13119.051579959989,31826.365800419997,53202.08848680001 2026-01-25,12:19:27.000,25,11147477,8205,0,1769343566,13119.145888299994,26286.792891660007,53202.27713904001 2026-01-25,12:19:28.000,25,11147462,8325,0,1769343567,13119.29408711999,31826.217768689996,53202.402907200005 2026-01-25,12:19:29.000,25,11147454,8605,0,1769343568,13119.30082343,27671.41120278,53202.54963672 2026-01-25,12:19:30.000,25,11147447,8845,0,1769343569,13119.24019664,32749.174457850007,53202.67540488 2026-01-25,12:19:31.000,25,11147428,8605,0,1769343570,13119.159360919999,34134.08883243,53202.7522632 2026-01-25,12:19:32.000,25,11147427,9125,0,1769343571,13119.085261509994,26747.961074520004,53202.8221344 2026-01-25,12:19:34.000,25,11147465,8805,0,1769343573,13119.19304246999,34134.215716770006,53202.9618768 2026-01-25,12:19:35.000,25,11147470,7845,0,1769343574,13119.105470439994,26748.285334500004,53203.073670720005 2026-01-25,12:19:36.000,25,11147459,9285,0,1769343575,13118.990953169989,32287.79480109,53203.16450328001 2026-01-25,12:19:37.000,25,11147438,8645,0,1769343576,13118.889908519988,39673.74633075,53203.22040024 2026-01-25,12:19:38.000,25,11147472,8645,0,1769343577,13118.802336489993,32749.195605240006,53203.290271440004 2026-01-25,12:19:39.000,25,11147464,8725,0,1769343578,13118.788863870002,35057.264044619995,53203.339181280004 2026-01-25,12:19:40.000,25,11147437,9085,0,1769343579,13118.849490660003,27671.143335839995,53203.37411688 2026-01-25,12:19:41.000,25,11147458,8845,0,1769343580,13118.889908519988,40134.96385751999,53203.457962320004 2026-01-25,12:19:42.000,25,11147438,8485,0,1769343581,13118.862963279993,31825.68908394,53203.44398808 2026-01-25,12:19:43.000,25,11147429,9045,0,1769343582,13118.862963279993,28594.304449770003,53203.43001384001 2026-01-25,12:19:45.000,25,11147413,8885,0,1769343584,13118.822545419993,27209.213846939994,53203.478923680006 2026-01-25,12:19:46.000,25,11147438,8365,0,1769343585,13118.734973389997,31825.400069609997,53203.51385928 2026-01-25,12:19:47.000,25,11147474,8485,0,1769343586,13118.633928739997,30440.267172000007,53203.53482064 2026-01-25,12:19:48.000,25,11147455,9285,0,1769343587,13118.580038259992,29516.838191129995,53203.52084640001 2026-01-25,12:19:49.000,25,11147451,9125,0,1769343588,13118.620456119992,31824.73745139,53203.53482064 2026-01-25,12:19:50.000,25,11147419,8725,0,1769343589,13118.654137669997,34594.22079318001,53203.506872160004 2026-01-25,12:19:51.000,25,11147452,8525,0,1769343590,13118.802336489993,29516.253113340004,53203.51385928 2026-01-25,12:19:52.000,25,11147405,9085,0,1769343591,13119.024634719994,32747.49676491,53203.506872160004 2026-01-25,12:19:53.000,25,11147459,8965,0,1769343592,13119.267141879995,29054.415263129995,53203.576743360005 2026-01-25,12:19:54.000,25,11147414,8405,0,1769343593,12781.454667999998,33208.82002863,53203.53482064 2026-01-25,12:19:56.000,25,11147419,8925,0,1769343595,13120.142862179993,28592.619707699996,53203.63962744001 2026-01-25,12:19:57.000,25,11147489,8845,0,1769343596,13120.506622919995,29515.724428589994,53203.646614560006 2026-01-25,12:19:58.000,25,11147480,8885,0,1769343597,13120.877119969991,33670.17853800001,53203.68853728001 2026-01-25,12:19:59.000,25,11147488,8805,0,1769343598,13121.274562259998,29977.245067950003,53203.77936984 2026-01-25,12:20:00.000,25,11147461,9005,0,1769343599,13121.645059309994,28592.365939020005,53203.87718952 2026-01-25,12:20:01.000,25,11147431,9125,0,1769343600,13121.948193259996,31823.729425800004,53203.912125120005 2026-01-25,12:20:02.000,25,11147452,8525,0,1769343601,13122.204173040001,33670.157390609995,53204.030906160006 2026-01-25,12:20:03.000,25,11147456,8645,0,1769343602,13122.534252229998,27669.01449858,53204.10077736001 2026-01-25,12:20:04.000,25,11147450,8565,0,1769343603,13122.844122489994,27207.183697500004,53204.20558416 2026-01-25,12:20:05.000,25,11147458,8605,0,1769343604,13123.187674299996,28591.879549050005,53204.345326560004 2026-01-25,12:20:07.000,25,11147415,8965,0,1769343606,13123.652479689998,26283.691274459998,53204.631798480004 2026-01-25,12:20:08.000,25,11147435,8885,0,1769343607,13123.706370170003,30438.131285609998,53204.76455376 2026-01-25,12:20:09.000,25,11147435,9085,0,1769343608,13123.639007069993,31361.292399540005,53204.89032192001 2026-01-25,12:20:10.000,25,11147479,9085,0,1769343609,13123.578380279992,31822.784842380002,53205.03006432001 2026-01-25,12:20:11.000,25,11147428,8565,0,1769343610,13123.457126699992,33207.50889045,53205.10692264001 2026-01-25,12:20:12.000,25,11147412,8525,0,1769343611,13123.281982640001,29976.18064932,53205.26063928 2026-01-25,12:20:13.000,25,11147448,9125,0,1769343612,13123.03273916999,33207.38905524,53205.38640744 2026-01-25,12:20:14.000,25,11147438,8645,0,1769343613,13122.83738618,28591.026604319995,53205.470252880004 2026-01-25,12:20:15.000,25,11147454,8405,0,1769343614,13122.702659979994,36438.10402206,53205.491214240006 2026-01-25,12:20:16.000,25,11147434,8525,0,1769343615,13122.642033189994,28590.610705650004,53205.658905120006 2026-01-25,12:20:18.000,25,11147470,8525,0,1769343617,12784.425380709996,31360.06585092,53205.77069904 2026-01-25,12:20:19.000,25,11147416,8605,0,1769343618,13122.399526029993,33206.40217704,53205.9314028 2026-01-25,12:20:20.000,25,11147377,9005,0,1769343619,13122.258063519992,25359.021646709996,53205.95236416 2026-01-25,12:20:21.000,25,11147462,8485,0,1769343620,13122.123337320001,30436.51703484,53206.03620960001 2026-01-25,12:20:22.000,25,11147424,8405,0,1769343621,13121.92124802,32282.733525749994,53206.022235360004 2026-01-25,12:20:23.000,25,11147412,8445,0,1769343622,13121.69894979,30897.896691600006,53205.994286880006 2026-01-25,12:20:24.000,25,11147453,9085,0,1769343623,12783.374516349992,31359.360937920006,53206.02922248 2026-01-25,12:20:25.000,25,11147423,8925,0,1769343624,13121.294771189998,29974.587545939998,53206.06415808001 2026-01-25,12:20:26.000,25,11147457,9005,0,1769343625,13121.112890819997,32282.620739670005,53206.02922248 2026-01-25,12:20:27.000,25,11147424,8485,0,1769343626,13120.910801519996,30436.129332690005,53206.02922248 2026-01-25,12:20:29.000,25,11147406,8725,0,1769343628,13120.43252350999,33205.29546363,53206.02922248 2026-01-25,12:20:30.000,25,11147427,9245,0,1769343629,13120.196752659998,32281.817138850005,53205.994286880006 2026-01-25,12:20:31.000,25,11147460,7765,0,1769343630,13119.987927050002,32281.55632104,53206.001274 2026-01-25,12:20:32.000,25,11147444,7484,0,1769343631,13119.779101439992,29511.783964920003,53206.001274 2026-01-25,12:20:33.000,25,11147415,8245,0,1769343632,13119.60395738,31819.640930399997,53206.00826112 2026-01-25,12:20:34.000,25,11147446,8285,0,1769343633,13119.4827038,31819.499947799995,53205.994286880006 2026-01-25,12:20:35.000,25,11147439,8045,0,1769343634,13119.31429604999,34127.335765890006,53205.91044144 2026-01-25,12:20:36.000,25,11147437,9125,0,1769343635,13119.118943059999,26741.729643600003,53205.98031264 2026-01-25,12:20:37.000,25,11147447,8845,0,1769343636,13118.923590069993,34588.72247178,53205.95236416 2026-01-25,12:20:38.000,25,11147412,7685,0,1769343637,13118.681082909992,30434.310657149996,53205.89646720001 2026-01-25,12:20:40.000,25,11147472,7605,0,1769343639,13117.97377035999,31357.51406586,53205.74275056 2026-01-25,12:20:41.000,25,11147457,8485,0,1769343640,13117.663900099993,27664.67928363,53205.7217892 2026-01-25,12:20:42.000,25,11147424,7484,0,1769343641,13117.508964970002,30895.831296510005,53205.74275056 2026-01-25,12:20:43.000,25,11147476,8605,0,1769343642,13117.482019729992,31357.302591960004,53205.60300816 2026-01-25,12:20:44.000,25,11147434,8645,0,1769343643,13117.488756040002,29972.247234780007,53205.589033920005 2026-01-25,12:20:45.000,25,11147442,8525,0,1769343644,13117.535910209997,24433.040880779998,53205.60300816 2026-01-25,12:20:46.000,25,11147488,8805,0,1769343645,13117.616745929998,28125.643041720003,53205.57505968 2026-01-25,12:20:47.000,25,11147399,8125,0,1769343646,13117.583064379993,32279.843382449995,53205.540124080006 2026-01-25,12:20:48.000,25,11147421,7885,0,1769343647,13117.502228659992,36895.61370645001,53205.48422712001 2026-01-25,12:20:49.000,25,11147467,9005,0,1769343648,13117.286666740001,28587.079091520005,53205.43531728 2026-01-25,12:20:51.000,25,11147433,8885,0,1769343650,13116.86227921,30433.47885981,53205.38640744 2026-01-25,12:20:52.000,25,11147422,8485,0,1769343651,12778.524373150001,31356.70341591,53205.35845896 2026-01-25,12:20:53.000,25,11147450,8765,0,1769343652,13116.343583339993,25817.638044510008,53205.31653624001 2026-01-25,12:20:54.000,25,11147427,8845,0,1769343653,13116.080867249992,33664.68726573,53205.21871656 2026-01-25,12:20:55.000,25,11147391,9245,0,1769343654,13115.76426068,29510.458728480007,53205.19775520001 2026-01-25,12:20:56.000,25,11147417,9085,0,1769343655,13115.380291009998,26279.405403419994,53205.12089688 2026-01-25,12:20:57.000,25,11147470,8485,0,1769343656,13114.982848719992,29972.021662619998,53205.03006432001 2026-01-25,12:20:58.000,25,11147484,7565,0,1769343657,13114.53825225999,29048.76186087,53204.918270400005 2026-01-25,12:20:59.000,25,11147457,8965,0,1769343658,13114.120601039998,29510.134468500008,53204.89032192001 2026-01-25,12:21:00.000,25,11147434,8285,0,1769343659,13113.662531959992,28586.902863270006,53204.799489360004 2026-01-25,12:21:02.000,25,11147427,9005,0,1769343661,13112.780075349998,31356.20997681,53204.57590152001 2026-01-25,12:21:03.000,25,11147466,8445,0,1769343662,13112.30853365,28586.64204546,53204.429172 2026-01-25,12:21:04.000,25,11147415,8965,0,1769343663,13111.776365159989,34125.735613380006,53204.26148112 2026-01-25,12:21:05.000,25,11147436,8845,0,1769343664,13111.122943089991,28586.81122458,53204.10776448 2026-01-25,12:21:06.000,25,11147436,8525,0,1769343665,13110.523411499998,35510.74162664999,53204.009944800004 2026-01-25,12:21:07.000,25,11147400,8605,0,1769343666,13109.937352529996,26279.059996049997,53203.842253920004 2026-01-25,12:21:08.000,25,11147441,9125,0,1769343667,13109.283930459998,31818.209957009996,53203.625653200004 2026-01-25,12:21:09.000,25,11147446,8445,0,1769343668,13108.63050839,30433.535252849993,53203.3461684 2026-01-25,12:21:10.000,25,11147501,9205,0,1769343669,13108.004031559998,29972.035760879997,53203.1016192 2026-01-25,12:21:11.000,25,11147408,8485,0,1769343670,13107.545962479991,33664.722511379994,53202.86405712 2026-01-25,12:21:13.000,25,11147465,9005,0,1769343672,13106.616351700002,29972.049859139996,53202.38893296 2026-01-25,12:21:14.000,25,11147426,8445,0,1769343673,13106.306481439991,30433.60574415,53202.1234224 2026-01-25,12:21:15.000,25,11147463,8685,0,1769343674,13105.94945701,30433.732628490005,53201.90682168 2026-01-25,12:21:16.000,25,11147430,8485,0,1769343675,13105.538542099988,33665.15250831,53201.55746568001 2026-01-25,12:21:17.000,25,11147460,8525,0,1769343676,13105.080473019996,29972.64903519,53201.31990360001 2026-01-25,12:21:18.000,25,11147453,9285,0,1769343677,13104.615667629994,33665.512013939995,53201.06836728 2026-01-25,12:21:19.000,25,11147400,8485,0,1769343678,13104.191280099993,26741.708496210005,53200.81683096001 2026-01-25,12:21:20.000,25,11147397,8245,0,1769343679,13103.739947329996,25818.568529669996,53200.55132040001 2026-01-25,12:21:21.000,25,11147435,9165,0,1769343680,13103.46375861999,33204.17465196,53200.25786136 2026-01-25,12:21:22.000,25,11147477,9085,0,1769343681,13103.40313182999,28588.362033180005,53200.02029928 2026-01-25,12:21:24.000,25,11147411,8765,0,1769343683,13103.450286,28126.63696905,53199.58011072 2026-01-25,12:21:25.000,25,11147422,8205,0,1769343684,13103.56480326999,29973.050835600006,53199.32857440001 2026-01-25,12:21:26.000,25,11147427,9205,0,1769343685,13103.72647470999,28588.214001450004,53199.13992216001 2026-01-25,12:21:27.000,25,11147269,9085,0,1769343686,13103.79383781,27665.031740129998,53199.000179760005 2026-01-25,12:21:28.000,25,11147309,9045,0,1769343687,13103.739947329996,33204.18170109,53198.89537296001 2026-01-25,12:21:29.000,25,11147267,9125,0,1769343688,13103.66584791999,33204.14645544,53198.762617680004 2026-01-25,12:21:30.000,25,11147263,8845,0,1769343689,13103.74668363999,29972.78296866,53198.64383664 2026-01-25,12:21:31.000,25,11147481,8245,0,1769343690,13103.79383781,30895.838345640004,53198.5250556 2026-01-25,12:21:32.000,25,11147435,9165,0,1769343691,13103.820783049996,25356.639040769995,53198.329416240005 2026-01-25,12:21:33.000,25,11147447,9005,0,1769343692,13103.787101499991,30895.704412170002,53198.329416240005 2026-01-25,12:21:35.000,25,11147465,8845,0,1769343694,13103.369450279999,28588.044822330005,53198.091854160004 2026-01-25,12:21:36.000,25,11147415,8805,0,1769343695,13103.005689539998,32281.105176719997,53197.924163280004 2026-01-25,12:21:37.000,25,11147430,8445,0,1769343696,13102.51393891,32281.471731480007,53197.791408 2026-01-25,12:21:38.000,25,11147474,8805,0,1769343697,13102.082815069989,30435.22704405,53197.65166560001 2026-01-25,12:21:39.000,25,11147480,8565,0,1769343698,13101.739263260002,29512.065930120007,53197.51891032 2026-01-25,12:21:40.000,25,11147419,9045,0,1769343699,13101.490019789991,29973.74869947,53197.323270960005 2026-01-25,12:21:41.000,25,11147502,8485,0,1769343700,13101.30813941999,31820.190762540005,53197.12064448 2026-01-25,12:21:42.000,25,11147428,7805,0,1769343701,13101.08584118999,33204.87956496001,53197.0228248 2026-01-25,12:21:43.000,25,11147451,8965,0,1769343702,13100.897224509994,32743.253188650007,53196.78526272 2026-01-25,12:21:44.000,25,11147438,8645,0,1769343703,13100.654717349993,35974.56028239,53196.64552032001 2026-01-25,12:21:46.000,25,11147467,9125,0,1769343705,13100.09560362,34128.18871062,53196.26122872001 2026-01-25,12:21:47.000,25,11147461,8885,0,1769343706,13099.77226074,29973.74165034,53196.08655072 2026-01-25,12:21:48.000,25,11147471,9085,0,1769343707,13099.469126789998,35051.215891080006,53195.87693712001 2026-01-25,12:21:49.000,25,11147486,7565,0,1769343708,13099.273773799992,29511.854456219997,53195.646362160005 2026-01-25,12:21:50.000,25,11147424,8525,0,1769343709,13099.226619629997,32281.316650620007,53195.576490960004 2026-01-25,12:21:51.000,25,11147433,8245,0,1769343710,13099.186201769997,30434.874587550003,53195.380851600006 2026-01-25,12:21:52.000,25,11147481,9125,0,1769343711,13099.145783909997,37358.861382660005,53195.18521224001 2026-01-25,12:21:53.000,25,11147460,7845,0,1769343712,12760.895449879994,28588.56645795,53194.94066304 2026-01-25,12:21:54.000,25,11147474,8605,0,1769343713,13099.125574979997,33666.11118999,53194.77995928001 2026-01-25,12:21:55.000,25,11147466,8405,0,1769343714,13099.172729149992,28126.672214699996,53194.640216880005 2026-01-25,12:21:57.000,25,11147450,8645,0,1769343716,13099.523017269988,29972.501003459998,53194.44457752001 2026-01-25,12:21:58.000,25,11147411,9045,0,1769343717,13099.657743469994,31818.527167859997,53194.28387376 2026-01-25,12:21:59.000,25,11147446,8285,0,1769343718,13099.819414909995,33202.969250730006,53194.11618288 2026-01-25,12:22:00.000,25,11147394,7645,0,1769343719,13099.99455897,29048.374158720006,53194.088234400006 2026-01-25,12:22:01.000,25,11147493,8285,0,1769343720,13100.11581255,30432.900831150007,53193.92753064 2026-01-25,12:22:02.000,25,11147468,8605,0,1769343721,12761.953050549993,29971.168717890003,53193.83669808 2026-01-25,12:22:03.000,25,11147454,7484,0,1769343722,13100.149494099991,29971.161668760004,53193.71791704 2026-01-25,12:22:04.000,25,11147464,8725,0,1769343723,13100.041713139995,26740.066048919995,53193.536251920006 2026-01-25,12:22:05.000,25,11147412,8525,0,1769343724,13099.920459559995,25355.257411290004,53193.466380720005 2026-01-25,12:22:06.000,25,11147466,8805,0,1769343725,13099.85309646,28124.592721349996,53193.27772848 2026-01-25,12:22:08.000,25,11147443,8925,0,1769343727,13099.880041699995,32278.384212539997,53193.130998960005 2026-01-25,12:22:09.000,25,11147479,8885,0,1769343728,13100.05518576,29970.25233099,53193.012217920004 2026-01-25,12:22:10.000,25,11147504,8525,0,1769343729,13100.297692920001,25816.044941130007,53192.9702952 2026-01-25,12:22:11.000,25,11147418,8565,0,1769343730,13100.486309599997,30432.03378816,53192.82356568 2026-01-25,12:22:12.000,25,11147500,7925,0,1769343731,13100.681662589988,26277.91098786,53192.83753992001 2026-01-25,12:22:13.000,25,11147459,8205,0,1769343732,13100.829861409999,34586.558388870006,53192.77465584 2026-01-25,12:22:14.000,25,11147451,8205,0,1769343733,13100.870279269999,29970.766917479996,53192.69081040001 2026-01-25,12:22:15.000,25,11147481,7965,0,1769343734,13100.890488199999,29047.697442239994,53192.66286192 2026-01-25,12:22:16.000,25,11147453,8525,0,1769343735,13100.94437867999,34125.362009489996,53192.63491344 2026-01-25,12:22:17.000,25,11147419,9085,0,1769343736,13101.04542332999,29509.810208519993,53192.63491344 2026-01-25,12:22:19.000,25,11147457,7965,0,1769343738,13100.917433439994,32741.166646169993,53192.64190056 2026-01-25,12:22:20.000,25,11147425,8965,0,1769343739,13100.762498309989,29971.633960470004,53192.627926320005 2026-01-25,12:22:21.000,25,11147468,7765,0,1769343740,13100.546936389997,31817.935040940007,53192.63491344 2026-01-25,12:22:22.000,25,11147460,7765,0,1769343741,13100.425682809997,31817.871598769998,53192.59299072 2026-01-25,12:22:23.000,25,11147444,8565,0,1769343742,13100.371792329992,32741.011565310007,53192.579016480006 2026-01-25,12:22:24.000,25,11147526,7765,0,1769343743,13100.338110780001,29048.26842177,53192.61395208 2026-01-25,12:22:25.000,25,11147445,8965,0,1769343744,13100.344847089997,32740.983368789995,53192.54408088 2026-01-25,12:22:26.000,25,11147437,9045,0,1769343745,13100.257275060001,29509.789061129995,53192.558055120004 2026-01-25,12:22:27.000,25,11147392,8525,0,1769343746,13100.13602148,29509.711520700002,53192.47420968 2026-01-25,12:22:28.000,25,11147460,8605,0,1769343747,13099.940668489995,27201.79111305,53192.48818392 2026-01-25,12:22:30.000,25,11147452,8485,0,1769343749,13099.543226199989,32279.15256771,53192.49517104 2026-01-25,12:22:31.000,25,11147403,9085,0,1769343750,13099.401763690003,31817.646026610004,53192.48818392 2026-01-25,12:22:32.000,25,11147457,8765,0,1769343751,13099.240092250002,29971.408388309996,53192.41831272 2026-01-25,12:22:33.000,25,11147430,8485,0,1769343752,13099.051475569991,29048.353011330008,53192.33446728001 2026-01-25,12:22:34.000,25,11147431,9125,0,1769343753,13098.84938626999,26740.411456290007,53192.390364240004 2026-01-25,12:22:35.000,25,11147393,8085,0,1769343754,13098.65403328,34125.7638099,53192.341454400004 2026-01-25,12:22:36.000,25,11147469,9045,0,1769343755,13098.431735049999,30894.76687788,53192.22966048 2026-01-25,12:22:37.000,25,11147452,8525,0,1769343756,13098.216173129993,29971.732648289995,53192.23664760001 2026-01-25,12:22:38.000,25,11147470,8445,0,1769343757,13098.000611210002,34126.13036466,53192.14581504001 2026-01-25,12:22:39.000,25,11147453,8245,0,1769343758,13097.603168919995,32279.93502114,53192.08991808 2026-01-25,12:22:41.000,25,11147462,8325,0,1769343760,13096.707239689997,31357.225051529997,53192.006072640004 2026-01-25,12:22:42.000,25,11147484,8565,0,1769343761,13096.404105739995,32280.541246320005,53191.908252960005 2026-01-25,12:22:43.000,25,11147493,8365,0,1769343762,13096.22896167999,28587.889741470004,53191.8174204 2026-01-25,12:22:44.000,25,11147498,7765,0,1769343763,12757.769802039991,34588.637882220006,53191.76152344001 2026-01-25,12:22:45.000,25,11147406,7565,0,1769343764,13095.831519389998,33665.64594741,53191.64972952 2026-01-25,12:22:46.000,25,11147315,8325,0,1769343765,13095.562066990002,28126.64401818,53191.61479392001 2026-01-25,12:22:47.000,25,11147425,7965,0,1769343766,13095.245460419996,29973.241162110004,53191.503000000004 2026-01-25,12:22:48.000,25,11147462,8485,0,1769343767,13094.8951723,35512.44751611,53191.48203864 2026-01-25,12:22:49.000,25,11147457,8925,0,1769343768,13094.524675250002,32281.37304366,53191.405180320005 2026-01-25,12:22:50.000,25,11147430,8205,0,1769343769,13094.214804989992,30896.53620951,53191.32832200001 2026-01-25,12:22:52.000,25,11147473,9285,0,1769343771,13093.66916387999,30896.03572128,53191.11172128001 2026-01-25,12:22:53.000,25,11147470,8765,0,1769343772,13093.588328159989,35050.28540592,53191.12569552 2026-01-25,12:22:54.000,25,11147445,9245,0,1769343773,13093.460338269993,30896.070966929998,53190.9090948 2026-01-25,12:22:55.000,25,11147435,8925,0,1769343774,13093.305403140002,29972.909853000005,53190.82524936001 2026-01-25,12:22:56.000,25,11147450,7805,0,1769343775,13093.089841219997,33203.934981540006,53190.685506960006 2026-01-25,12:22:57.000,25,11147440,8765,0,1769343776,13092.928169779996,30895.937033459995,53190.72044256 2026-01-25,12:22:58.000,25,11147443,9285,0,1769343777,13092.786707269996,31357.556360639996,53190.64358424 2026-01-25,12:22:59.000,25,11147460,8485,0,1769343778,13092.69239892999,31357.739638019993,53190.48288048 2026-01-25,12:23:00.000,25,11147431,8365,0,1769343779,13092.63850845,26741.962264889997,53190.44095776001 2026-01-25,12:23:01.000,25,11147451,8165,0,1769343780,13092.625035829995,32281.23911019,53190.33615096 2026-01-25,12:23:03.000,25,11147463,8805,0,1769343782,13092.63850845,36435.84125133,53190.22435704001 2026-01-25,12:23:04.000,25,11147463,8965,0,1769343783,13092.57788166,31358.169634949998,53190.182434320006 2026-01-25,12:23:05.000,25,11147486,7484,0,1769343784,13092.51725487,34589.399188259995,53190.02173056 2026-01-25,12:23:06.000,25,11147508,7685,0,1769343785,13092.38926497999,39205.42328094,53190.00775632001 2026-01-25,12:23:07.000,25,11147452,8645,0,1769343786,13092.166966749988,33666.49889214001,53189.8610268 2026-01-25,12:23:08.000,25,11147431,8285,0,1769343787,13091.964877450002,32281.739598419997,53189.77019424001 2026-01-25,12:23:09.000,25,11147342,8565,0,1769343788,13091.830151249997,32281.774844069994,53189.75622 2026-01-25,12:23:10.000,25,11147310,9045,0,1769343789,13091.762788150001,31820.183713410006,53189.70731016 2026-01-25,12:23:11.000,25,11147502,7765,0,1769343790,13091.70216136,32281.633861470007,53189.6164776 2026-01-25,12:23:12.000,25,11147431,9125,0,1769343791,13091.695425049991,32743.055813009996,53189.48372232001 2026-01-25,12:23:14.000,25,11147455,8805,0,1769343793,13091.756051839991,30434.825243640007,53189.41385112001 2026-01-25,12:23:15.000,25,11147473,8965,0,1769343794,13091.904250660002,31819.60568475,53189.38590264001 2026-01-25,12:23:16.000,25,11147476,8645,0,1769343795,13091.991822689997,34589.3145987,53189.41385112001 2026-01-25,12:23:17.000,25,11147408,7965,0,1769343796,13091.985086380002,30896.754732539994,53189.39987688 2026-01-25,12:23:18.000,25,11147428,7725,0,1769343797,13091.985086380002,30435.22704405,53189.38590264001 2026-01-25,12:23:19.000,25,11147448,8645,0,1769343798,13091.951404829997,27665.82829182,53189.30904432 2026-01-25,12:23:20.000,25,11147434,8525,0,1769343799,13092.038976859993,30897.18472947,53189.288082959996 2026-01-25,12:23:21.000,25,11147490,8805,0,1769343800,13092.099603649993,33666.76675908,53189.30904432 2026-01-25,12:23:22.000,25,11147478,7645,0,1769343801,13092.227593539988,27665.919930510005,53189.288082959996 2026-01-25,12:23:23.000,25,11147491,9125,0,1769343802,13092.369056049989,30435.417370559997,53189.31603144001 2026-01-25,12:23:25.000,25,11147418,8485,0,1769343804,13092.955115019991,31358.839302299995,53189.37891552 2026-01-25,12:23:26.000,25,11147442,7965,0,1769343805,12754.99444232,26743.076027429997,53189.39987688 2026-01-25,12:23:27.000,25,11147464,8645,0,1769343806,13093.655691259999,24896.993469990004,53189.455773839996 2026-01-25,12:23:28.000,25,11147500,8005,0,1769343807,13094.073342479991,35975.73043797001,53189.511670800006 2026-01-25,12:23:29.000,25,11147482,8965,0,1769343808,13094.511202629998,32283.29745615,53189.63045184001 2026-01-25,12:23:30.000,25,11147426,8565,0,1769343809,12756.631365649991,35514.96405552,53189.65141320001 2026-01-25,12:23:31.000,25,11147472,8605,0,1769343810,13095.265669349996,34130.51492351999,53189.74923288001 2026-01-25,12:23:32.000,25,11147448,8525,0,1769343811,13095.589012229997,33207.80495391,53189.87500104 2026-01-25,12:23:33.000,25,11147437,9085,0,1769343812,13095.811310459998,32284.961050829996,53189.90294952 2026-01-25,12:23:34.000,25,11147493,8885,0,1769343813,13096.060553929994,26745.77584422,53190.0706404 2026-01-25,12:23:36.000,25,11147452,8805,0,1769343815,13096.734184929992,31823.870408400006,53190.30121536001 2026-01-25,12:23:37.000,25,11147472,8485,0,1769343816,13096.996901019993,27669.16957944,53190.454932 2026-01-25,12:23:38.000,25,11147445,8085,0,1769343817,13097.320243899994,33669.896572800004,53190.55275168 2026-01-25,12:23:39.000,25,11147469,9005,0,1769343818,13097.6570594,31361.694199949998,53190.69249408 2026-01-25,12:23:40.000,25,11147425,8965,0,1769343819,13098.007347519997,29976.6458919,53190.902107680005 2026-01-25,12:23:41.000,25,11147471,9085,0,1769343820,13098.424998739989,30899.666023230006,53191.05582432 2026-01-25,12:23:42.000,25,11147442,8285,0,1769343821,13098.78875947999,28591.646927759997,53191.14665688 2026-01-25,12:23:43.000,25,11147481,8085,0,1769343822,13099.165992839997,31823.017463669996,53191.27941216001 2026-01-25,12:23:44.000,25,11147454,8405,0,1769343823,13099.388291069998,32284.869412140004,53191.42614168001 2026-01-25,12:23:45.000,25,11147278,8605,0,1769343824,13099.563435129989,29515.364922959998,53191.55889696 2026-01-25,12:23:47.000,25,11147493,9085,0,1769343826,13099.799205979994,30438.5753808,53191.84536888 2026-01-25,12:23:48.000,25,11147424,8405,0,1769343827,13099.900250629995,33208.037575199996,53191.99908552001 2026-01-25,12:23:49.000,25,11147435,8965,0,1769343828,13100.001295279995,30438.131285609998,53192.20869912 2026-01-25,12:23:50.000,25,11147438,8725,0,1769343829,13100.082130999996,29976.286386270003,53192.39735136 2026-01-25,12:23:51.000,25,11147457,9245,0,1769343830,13100.11581255,33207.43135001999,53192.50215816001 2026-01-25,12:23:52.000,25,11147463,8765,0,1769343831,13100.082130999996,35515.45044549,53192.63491344 2026-01-25,12:23:53.000,25,11147441,8925,0,1769343832,13100.021504209995,30899.186682390005,53192.78164296 2026-01-25,12:23:54.000,25,11147453,8805,0,1769343833,13099.93393218,28590.97726041,53192.94234672 2026-01-25,12:23:55.000,25,11147428,8365,0,1769343834,13099.920459559995,29514.032637390002,53193.0401664 2026-01-25,12:23:56.000,25,11147434,8725,0,1769343835,13099.940668489995,29975.475736320004,53193.200870160006 2026-01-25,12:23:58.000,25,11147481,9245,0,1769343837,13100.250538749991,31360.037654400003,53193.424458 2026-01-25,12:23:59.000,25,11147470,8565,0,1769343838,13100.311165539992,33667.922816399994,53193.564200400004 2026-01-25,12:24:00.000,25,11147459,8805,0,1769343839,13100.358319710002,28590.19480698,53193.67599432001 2026-01-25,12:24:01.000,25,11147510,8725,0,1769343840,13100.351583399992,36437.28632298,53193.69695568001 2026-01-25,12:24:02.000,25,11147447,9125,0,1769343841,13100.412210189992,30436.397199629995,53193.81573672 2026-01-25,12:24:03.000,25,11147447,9245,0,1769343842,12762.24944819,32744.381049450007,53193.88560792 2026-01-25,12:24:04.000,25,11147478,8685,0,1769343843,13100.567145319998,33667.70429337,53193.9834276 2026-01-25,12:24:05.000,25,11147491,8205,0,1769343844,13100.553672699993,33667.746588149996,53193.96246624001 2026-01-25,12:24:06.000,25,11147501,9165,0,1769343845,13100.519991150002,27205.245186750006,53194.13015712001 2026-01-25,12:24:07.000,25,11147476,8645,0,1769343846,13100.533463769993,31359.508969650007,53194.2629124 2026-01-25,12:24:09.000,25,11147512,8645,0,1769343848,13100.398737570002,31820.71944729,53194.4375904 2026-01-25,12:24:10.000,25,11147502,7845,0,1769343849,13100.418946500002,27204.695354609998,53194.55637144 2026-01-25,12:24:11.000,25,11147465,9685,0,1769343850,13100.506518529997,29512.806088769998,53194.60528128 2026-01-25,12:24:12.000,25,11147476,8725,0,1769343851,13100.674926279993,29974.57344768,53194.647204 2026-01-25,12:24:13.000,25,11147462,8565,0,1769343852,13100.883751889989,26743.498975230003,53194.77297216 2026-01-25,12:24:14.000,25,11147457,8925,0,1769343853,13101.079104879995,32282.867459219997,53194.877778960006 2026-01-25,12:24:15.000,25,11147453,8205,0,1769343854,13101.24751262999,30898.199804189993,53194.975598640005 2026-01-25,12:24:16.000,25,11147456,8525,0,1769343855,13101.362029899996,35052.71735577,53195.1013668 2026-01-25,12:24:17.000,25,11147446,8805,0,1769343856,13101.503492409996,31359.882573540002,53195.22713496 2026-01-25,12:24:18.000,25,11147433,9525,0,1769343857,13101.658427540002,28590.215954369996,53195.31796752 2026-01-25,12:24:20.000,25,11147496,7805,0,1769343859,13102.062606139989,27205.45666065,53195.54155536001 2026-01-25,12:24:21.000,25,11147481,9085,0,1769343860,13102.18385971999,29051.9410185,53195.7302076 2026-01-25,12:24:22.000,25,11147460,8525,0,1769343861,13102.28490436999,34591.316551619995,53195.87693712001 2026-01-25,12:24:23.000,25,11147458,8685,0,1769343862,13102.34553115999,27667.301559989995,53196.0096924 2026-01-25,12:24:24.000,25,11147447,9445,0,1769343863,13102.439839499995,30436.932933510005,53196.12847344 2026-01-25,12:24:25.000,25,11147443,8125,0,1769343864,13102.635192490001,32744.867439420006,53196.21231888001 2026-01-25,12:24:26.000,25,11147415,8965,0,1769343865,13102.938326440002,28590.49087044,53196.366035520005 2026-01-25,12:24:27.000,25,11147467,9085,0,1769343866,13103.167360979998,27205.759773240003,53196.54071352 2026-01-25,12:24:28.000,25,11147474,8485,0,1769343867,13103.42334075999,33206.75463354,53196.66648168 2026-01-25,12:24:29.000,25,11147464,8725,0,1769343868,13103.659111609995,33206.832173970004,53196.80622408 2026-01-25,12:24:31.000,25,11147494,8605,0,1769343870,13104.191280099993,29514.321651720005,53197.12763160001 2026-01-25,12:24:32.000,25,11147483,9085,0,1769343871,13104.487677739999,31822.679105429997,53197.3023096 2026-01-25,12:24:33.000,25,11147478,8485,0,1769343872,13104.716712279995,30438.173580389994,53197.43506488001 2026-01-25,12:24:34.000,25,11147430,8805,0,1769343873,13104.86491109999,30438.42734907,53197.609742880006 2026-01-25,12:24:35.000,25,11147451,9045,0,1769343874,13105.006373609991,32285.123180819995,53197.85429208 2026-01-25,12:24:36.000,25,11147481,9085,0,1769343875,13105.060264089996,28592.380037280003,53198.06390568001 2026-01-25,12:24:37.000,25,11147454,8645,0,1769343876,13105.073736710001,27207.69123486,53198.22460944001 2026-01-25,12:24:38.000,25,11147439,9005,0,1769343877,13105.141099809996,32747.242996229994,53198.41326168 2026-01-25,12:24:39.000,25,11147454,8645,0,1769343878,13105.228671839992,29516.020492049996,53198.67178512 2026-01-25,12:24:40.000,25,11147472,7805,0,1769343879,13105.356661730002,29516.224916820007,53198.79056616 2026-01-25,12:24:42.000,25,11147430,7765,0,1769343881,13105.82820343,33209.84215248001,53199.23075472001 2026-01-25,12:24:43.000,25,11147467,9165,0,1769343882,12767.833849180002,28593.740519369996,53199.433381200004 2026-01-25,12:24:44.000,25,11147448,8565,0,1769343883,13106.23238203,30440.267172000007,53199.65696904 2026-01-25,12:24:45.000,25,11147456,8645,0,1769343884,13106.468152879992,36902.93070339,53199.73382736001 2026-01-25,12:24:46.000,25,11147493,9165,0,1769343885,13106.703923729998,30901.879450049993,53199.95042808001 2026-01-25,12:24:47.000,25,11147487,9005,0,1769343886,13107.013793989994,31825.146300930006,53200.22991288 2026-01-25,12:24:48.000,25,11147418,8645,0,1769343887,13107.26977377,26747.418291509995,53200.45350072001 2026-01-25,12:24:49.000,25,11147456,8485,0,1769343888,13107.620061889997,29517.282286319998,53200.67010144001 2026-01-25,12:24:50.000,25,11147461,8325,0,1769343889,13107.923195839998,31364.013363720005,53200.86574080001 2026-01-25,12:24:51.000,25,11147442,7765,0,1769343890,13108.23980240999,29979.35275782,53201.1452256 2026-01-25,12:24:53.000,25,11147545,8085,0,1769343892,13108.778707209996,34134.13112721,53201.45964600001 2026-01-25,12:24:54.000,25,11147453,8845,0,1769343893,13109.108786399993,31825.964000010004,53201.66227248 2026-01-25,12:24:55.000,25,11147527,9045,0,1769343894,13109.391711419994,28594.452481500004,53201.78804064 2026-01-25,12:24:56.000,25,11147499,8965,0,1769343895,13109.72852692,26747.798944530005,53202.10246104 2026-01-25,12:24:57.000,25,11147559,9045,0,1769343896,13110.051869800001,30440.704218059996,53202.29111328 2026-01-25,12:24:58.000,25,11147485,8845,0,1769343897,13110.375212679988,32287.195625039996,53202.58457232 2026-01-25,12:24:59.000,25,11147504,8485,0,1769343898,13110.732237109994,33671.961967890005,53202.71034048001 2026-01-25,12:25:00.000,25,11147496,8765,0,1769343899,13111.136415709996,28132.38905913,53202.93392832 2026-01-25,12:25:01.000,25,11147452,8805,0,1769343900,13111.513649070002,32286.98415114,53203.16450328001 2026-01-25,12:25:02.000,25,11147485,9165,0,1769343901,13111.863937189999,30902.224857420006,53203.33219416001 2026-01-25,12:25:04.000,25,11147496,8445,0,1769343903,13112.369160440001,33671.83508355,53203.78635696001 2026-01-25,12:25:05.000,25,11147475,9005,0,1769343904,13112.584722359992,32748.44839746,53203.9400736 2026-01-25,12:25:06.000,25,11147435,9085,0,1769343905,13112.766602729993,32748.31446399,53204.1846228 2026-01-25,12:25:07.000,25,11147463,8765,0,1769343906,13112.941746789998,31824.927777899997,53204.38026216 2026-01-25,12:25:08.000,25,11147455,8805,0,1769343907,13113.042791439999,32748.173481389997,53204.47808184001 2026-01-25,12:25:09.000,25,11147497,8765,0,1769343908,13113.14383609,35517.74846187,53204.7086568 2026-01-25,12:25:10.000,25,11147456,8645,0,1769343909,13113.17751763999,30439.759634639995,53204.80647648 2026-01-25,12:25:11.000,25,11147493,9045,0,1769343910,13113.231408119995,31824.56122314,53205.016090080004 2026-01-25,12:25:12.000,25,11147476,8645,0,1769343911,13113.29877121999,29516.401145070005,53205.24666504001 2026-01-25,12:25:13.000,25,11147440,8645,0,1769343912,13113.46717897,35055.84012035999,53205.37942032 2026-01-25,12:25:15.000,25,11147446,8605,0,1769343914,13113.999347459998,32286.131206410006,53205.63095664001 2026-01-25,12:25:16.000,25,11147496,8045,0,1769343915,13114.268799859994,29978.006373990007,53205.77768616001 2026-01-25,12:25:17.000,25,11147435,9165,0,1769343916,13114.47762546999,26746.621739819995,53205.90345432 2026-01-25,12:25:18.000,25,11147469,8925,0,1769343917,13114.7672868,29516.253113340004,53205.98031264 2026-01-25,12:25:19.000,25,11147442,8605,0,1769343918,13115.110838610002,26284.9460196,53206.141016400004 2026-01-25,12:25:20.000,25,11147508,8565,0,1769343919,13115.373554699989,35517.297317549994,53206.23184896001 2026-01-25,12:25:21.000,25,11147497,9285,0,1769343920,13115.70363389,32747.694140549997,53206.39953984001 2026-01-25,12:25:22.000,25,11147475,8925,0,1769343921,13116.060658319991,33209.376909900006,53206.50434664 2026-01-25,12:25:23.000,25,11147438,8485,0,1769343922,13116.363792269993,29977.978177469995,53206.644089040004 2026-01-25,12:25:24.000,25,11147525,9165,0,1769343923,12778.517636839992,27208.234017869996,53206.79081856 2026-01-25,12:25:26.000,25,11147478,8645,0,1769343925,13117.212567329996,32747.362831439998,53207.1541488 2026-01-25,12:25:27.000,25,11147426,8645,0,1769343926,13117.583064379993,31362.356818169996,53207.22402 2026-01-25,12:25:28.000,25,11147490,8725,0,1769343927,13118.007451909994,36440.098925850005,53207.39171088 2026-01-25,12:25:29.000,25,11147475,9045,0,1769343928,13118.418366819991,30900.786834900005,53207.63626008 2026-01-25,12:25:30.000,25,11147465,8965,0,1769343929,13118.856226969998,29516.14737639,53207.82491232 2026-01-25,12:25:31.000,25,11147454,8685,0,1769343930,13119.125679369994,30439.407178139998,53207.99959032001 2026-01-25,12:25:32.000,25,11147494,7965,0,1769343931,13119.34124129,32747.376929699996,53208.18824256 2026-01-25,12:25:33.000,25,11147490,7925,0,1769343932,13119.597221069991,31823.849261010007,53208.41881752 2026-01-25,12:25:34.000,25,11147490,8725,0,1769343933,13119.886882400002,32285.24301603,53208.64240536 2026-01-25,12:25:35.000,25,11147416,7725,0,1769343934,13120.210225279989,33669.90362193,53208.8310576 2026-01-25,12:25:37.000,25,11147461,9245,0,1769343936,13120.74239377,35054.51488392,53209.33413024 2026-01-25,12:25:38.000,25,11147434,8405,0,1769343937,13120.991637239997,30900.004381470004,53209.53675672001 2026-01-25,12:25:39.000,25,11147443,8845,0,1769343938,13121.200462849993,23975.756768549996,53209.82322864001 2026-01-25,12:25:40.000,25,11147360,8565,0,1769343939,13121.442970009994,30438.356857770006,53210.046816480004 2026-01-25,12:25:41.000,25,11147348,8725,0,1769343940,13121.705686099995,30899.933890169996,53210.193546 2026-01-25,12:25:42.000,25,11147405,9165,0,1769343941,13122.00208374,30438.349808640007,53210.48700504 2026-01-25,12:25:43.000,25,11147463,8285,0,1769343942,13122.264799830002,29515.230989489995,53210.668670160005 2026-01-25,12:25:44.000,25,11147447,9125,0,1769343943,13122.433207579998,31823.29237974,53210.92719360001 2026-01-25,12:25:45.000,25,11147419,9165,0,1769343944,13122.588142709988,31361.6589543,53211.220652640004 2026-01-25,12:25:46.000,25,11147428,7805,0,1769343945,13122.722868909994,31823.250084960004,53211.38135640001 2026-01-25,12:25:48.000,25,11147464,8525,0,1769343947,13122.985584999995,37362.94987806,53211.912377520006 2026-01-25,12:25:49.000,25,11147412,8525,0,1769343948,13123.127047509995,30438.836198610006,53212.14295248 2026-01-25,12:25:50.000,25,11147474,8685,0,1769343949,13123.26177371,27669.211874219996,53212.38051456 2026-01-25,12:25:51.000,25,11147457,9125,0,1769343950,13123.362818360001,26746.043711160004,53212.59711528 2026-01-25,12:25:52.000,25,11147470,8445,0,1769343951,12785.422354589995,28131.077920950003,53212.82070312001 2026-01-25,12:25:53.000,25,11147449,9125,0,1769343952,13123.544698730002,30900.83617881,53213.07922656001 2026-01-25,12:25:54.000,25,11147463,8885,0,1769343953,13123.632270759997,31824.152373599994,53213.28185304 2026-01-25,12:25:55.000,25,11147449,8085,0,1769343954,13123.706370170003,32747.553157949995,53213.470505280005 2026-01-25,12:25:56.000,25,11147398,8805,0,1769343955,13123.733315409998,31824.483682709993,53213.70806736001 2026-01-25,12:25:57.000,25,11147454,8565,0,1769343956,13123.659215999993,32286.243992489995,53213.9316552 2026-01-25,12:25:59.000,25,11147481,8765,0,1769343958,13123.699633859993,32286.441368130007,53214.30197256001 2026-01-25,12:26:00.000,25,11147432,8605,0,1769343959,13123.726579099988,33209.863299870005,53214.43472784 2026-01-25,12:26:01.000,25,11147410,8685,0,1769343960,13123.733315409998,30901.907646570005,53214.644341440006 2026-01-25,12:26:02.000,25,11147398,8805,0,1769343961,13123.787205889988,32286.892512449995,53214.90286488001 2026-01-25,12:26:03.000,25,11147506,8445,0,1769343962,13123.753524339998,28593.902649359996,53215.11946560001 2026-01-25,12:26:04.000,25,11147478,8605,0,1769343963,13123.713106479998,33210.25805115,53215.28715648001 2026-01-25,12:26:05.000,25,11147455,9045,0,1769343964,13123.733315409998,32287.089888090006,53215.412924640004 2026-01-25,12:26:06.000,25,11147426,8605,0,1769343965,13123.726579099988,30440.563235459995,53215.67144808001 2026-01-25,12:26:07.000,25,11147469,9085,0,1769343966,13123.706370170003,26747.657961930003,53215.83215184 2026-01-25,12:26:08.000,25,11147485,8725,0,1769343967,13123.713106479998,32287.29431286,53216.04176544 2026-01-25,12:26:10.000,25,11147513,8805,0,1769343969,13123.713106479998,27209.390075190007,53216.28631464 2026-01-25,12:26:11.000,25,11147422,8605,0,1769343970,13123.773733269998,31825.67498568,53216.42605704 2026-01-25,12:26:12.000,25,11147457,8965,0,1769343971,13123.820887439993,31364.08385502,53216.67060624 2026-01-25,12:26:13.000,25,11147488,8525,0,1769343972,13123.915195779999,25824.574388430003,53216.73349032 2026-01-25,12:26:14.000,25,11147398,7565,0,1769343973,13124.02971304999,28132.692171720002,53216.85925848 2026-01-25,12:26:15.000,25,11147457,8045,0,1769343974,13124.11728508,32748.962983949998,53217.040923600005 2026-01-25,12:26:16.000,25,11147438,8645,0,1769343975,13124.27895652,24901.244095379996,53217.138743280004 2026-01-25,12:26:17.000,25,11147456,7885,0,1769343976,13124.433891649991,32748.95593482,53217.2854728 2026-01-25,12:26:18.000,25,11147468,8525,0,1769343977,13124.662926190002,28132.71331911,53217.36233112 2026-01-25,12:26:19.000,25,11147470,7805,0,1769343978,13124.831333939997,31364.06270763,53217.43918944001 2026-01-25,12:26:21.000,25,11147442,8325,0,1769343980,13125.26919408999,32748.9277383,53217.662777280006 2026-01-25,12:26:22.000,25,11147454,8485,0,1769343981,13125.53864649,30902.471576969998,53217.82348104001 2026-01-25,12:26:23.000,25,11147475,9205,0,1769343982,13125.828307819997,30902.499773489995,53217.97021056001 2026-01-25,12:26:24.000,25,11147453,8845,0,1769343983,13126.144914389988,28594.290351510004,53218.15187568 2026-01-25,12:26:25.000,25,11147443,8925,0,1769343984,13126.44804833999,36442.00219095001,53218.23572112001 2026-01-25,12:26:26.000,25,11147465,9005,0,1769343985,13126.77139121999,32287.47054111,53218.45930896 2026-01-25,12:26:27.000,25,11147432,8605,0,1769343986,13127.087997789997,29979.317512170004,53218.58507712 2026-01-25,12:26:28.000,25,11147454,8565,0,1769343987,13127.384395429988,28132.776761279994,53218.6828968 2026-01-25,12:26:29.000,25,11147346,8685,0,1769343988,13127.74815616999,33210.603458519996,53218.92045888 2026-01-25,12:26:30.000,25,11147470,8605,0,1769343989,13128.212961559992,31825.435315259994,53219.04622704001 2026-01-25,12:26:32.000,25,11147448,8325,0,1769343991,13129.00784613999,31825.089907889997,53219.44449288 2026-01-25,12:26:33.000,25,11147433,9085,0,1769343992,13129.310980089991,32286.554154209996,53219.68904208 2026-01-25,12:26:34.000,25,11147487,8925,0,1769343993,13129.614114039992,33209.52494163001,53219.940578400005 2026-01-25,12:26:35.000,25,11147530,8525,0,1769343994,13129.950929539998,28131.465623099997,53220.178140480006 2026-01-25,12:26:36.000,25,11147431,9005,0,1769343995,13130.26753610999,32747.412175350008,53220.33185712 2026-01-25,12:26:37.000,25,11147457,9165,0,1769343996,13130.584142679996,30439.132262069994,53220.58339344001 2026-01-25,12:26:38.000,25,11147459,8805,0,1769343997,13130.860331390002,30900.554213609998,53220.79300704001 2026-01-25,12:26:39.000,25,11147433,8845,0,1769343998,13131.129783789998,25361.016550500004,53220.946723680005 2026-01-25,12:26:40.000,25,11147407,9125,0,1769343999,13131.35208202,27668.965154670004,53221.17729864001 2026-01-25,12:26:41.000,25,11147456,8685,0,1769344000,13131.59458918,29976.920807970004,53221.42184784001 2026-01-25,12:26:43.000,25,11147452,8645,0,1769344002,13131.857305270001,31361.6589543,53221.86902352 2026-01-25,12:26:44.000,25,11147446,8725,0,1769344003,13131.904459439997,29976.7868745,53222.11357272001 2026-01-25,12:26:45.000,25,11147473,8925,0,1769344004,13131.917932060001,28130.14743579,53222.35113480001 2026-01-25,12:26:46.000,25,11147414,8485,0,1769344005,13131.944877299997,32284.516955640007,53222.49786432001 2026-01-25,12:26:47.000,25,11147406,8805,0,1769344006,13131.850568959992,25821.768834689996,53222.65158096 2026-01-25,12:26:48.000,25,11147441,9125,0,1769344007,13131.66868858999,32745.826121100006,53222.94504 2026-01-25,12:26:49.000,25,11147428,8525,0,1769344008,13131.51375346,34592.204742,53223.07080816001 2026-01-25,12:26:50.000,25,11147363,8965,0,1769344009,13131.419445119995,29052.75871758,53223.245486160005 2026-01-25,12:26:51.000,25,11147483,9165,0,1769344010,13131.257773679994,34130.35279352999,53223.37125432 2026-01-25,12:26:52.000,25,11147472,8445,0,1769344011,13131.082629619988,32283.868435679993,53223.51798384 2026-01-25,12:26:54.000,25,11147428,8525,0,1769344013,13130.772759359992,24897.818218200002,53223.69266184001 2026-01-25,12:26:55.000,25,11147457,8925,0,1769344014,13130.698659950001,28128.822199350005,53223.811442879996 2026-01-25,12:26:56.000,25,11147430,8725,0,1769344015,13130.664978399996,36437.385010800004,53223.94419816 2026-01-25,12:26:57.000,25,11147449,9045,0,1769344016,13130.691923639992,29974.601644199996,53224.02105648 2026-01-25,12:26:58.000,25,11147463,8765,0,1769344017,13130.651505779992,33667.23200166,53224.0629792 2026-01-25,12:26:59.000,25,11147452,8485,0,1769344018,13130.678451020001,28127.814173759994,53224.21669584 2026-01-25,12:27:00.000,25,11147425,8965,0,1769344019,13130.584142679996,28589.306616600006,53224.29355416001 2026-01-25,12:27:01.000,25,11147407,8965,0,1769344020,13130.503306959996,32281.915826669996,53224.32150264001 2026-01-25,12:27:02.000,25,11147439,8845,0,1769344021,13130.46962540999,28588.933012709997,53224.419322320005 2026-01-25,12:27:03.000,25,11147407,8805,0,1769344022,13130.44941647999,31358.367010589995,53224.4472708 2026-01-25,12:27:05.000,25,11147443,8725,0,1769344024,13130.442680169996,33665.94201087,53224.60098744 2026-01-25,12:27:06.000,25,11147468,8245,0,1769344025,13130.46962540999,25357.07608683,53224.61496168 2026-01-25,12:27:07.000,25,11147463,8965,0,1769344026,13130.489834339991,35050.3277007,53224.65688440001 2026-01-25,12:27:08.000,25,11147505,8965,0,1769344027,13130.570670059991,24895.224138360005,53224.74771696001 2026-01-25,12:27:09.000,25,11147465,8885,0,1769344028,13130.664978399996,35050.095079410006,53224.81060104 2026-01-25,12:27:10.000,25,11147466,8525,0,1769344029,13130.934430799993,26279.764909050005,53224.82457528001 2026-01-25,12:27:11.000,25,11147464,8645,0,1769344030,13131.129783789998,31357.20390414,53224.88047224 2026-01-25,12:27:12.000,25,11147433,9085,0,1769344031,13131.459862979995,24894.991517069997,53224.91540784001 2026-01-25,12:27:13.000,25,11147448,8525,0,1769344032,13131.6754249,28587.748758870002,53225.020214640004 2026-01-25,12:27:14.000,25,11147496,8725,0,1769344033,12793.88315994999,30434.049839340005,53225.11803432 2026-01-25,12:27:16.000,25,11147457,9005,0,1769344035,13132.167175529998,33203.50498461,53225.29271232 2026-01-25,12:27:17.000,25,11147465,8845,0,1769344036,13132.254747559993,27202.658156039994,53225.41149336 2026-01-25,12:27:18.000,25,11147469,8965,0,1769344037,13132.402946379989,32741.765822219997,53225.60713272 2026-01-25,12:27:19.000,25,11147415,9125,0,1769344038,13132.61177199,30895.42244697,53225.69796528 2026-01-25,12:27:20.000,25,11147483,8725,0,1769344039,13132.780179739995,31818.6540522,53225.83072056001 2026-01-25,12:27:21.000,25,11147477,9125,0,1769344040,12794.92055168999,31818.50602047,53225.879630400006 2026-01-25,12:27:22.000,25,11147437,8965,0,1769344041,13133.056368450001,31356.978331980004,53226.06129552 2026-01-25,12:27:23.000,25,11147447,8765,0,1769344042,13133.090049999992,33664.95513267,53226.215012160006 2026-01-25,12:27:24.000,25,11147445,8765,0,1769344043,13133.143940479997,30895.40834871,53226.32680608 2026-01-25,12:27:25.000,25,11147491,8805,0,1769344044,13133.137204170001,27202.608812129998,53226.4386 2026-01-25,12:27:27.000,25,11147445,8925,0,1769344046,13133.090049999992,31818.280448310004,53226.766994640006 2026-01-25,12:27:28.000,25,11147492,8445,0,1769344047,13133.090049999992,37818.894655590004,53226.92769840001 2026-01-25,12:27:29.000,25,11147459,9205,0,1769344048,13133.056368450001,28587.086140650004,53227.03949232 2026-01-25,12:27:30.000,25,11147463,8805,0,1769344049,13132.982269039996,31818.252251790007,53227.221157440006 2026-01-25,12:27:31.000,25,11147495,8765,0,1769344050,13132.88796069999,34126.25019987,53227.31199000001 2026-01-25,12:27:32.000,25,11147493,8845,0,1769344051,13132.679135089995,30433.521154589995,53227.45871952001 2026-01-25,12:27:33.000,25,11147457,8925,0,1769344052,13132.450100549999,28125.544353899997,53227.5216036 2026-01-25,12:27:34.000,25,11147464,8365,0,1769344053,13132.281692799988,26279.165733,53227.71025584 2026-01-25,12:27:35.000,25,11147497,9045,0,1769344054,13132.120021360002,34587.806084879994,53227.8010884 2026-01-25,12:27:36.000,25,11147472,8645,0,1769344055,13132.012240399992,30433.584596760003,53227.9058952 2026-01-25,12:27:38.000,25,11147433,9005,0,1769344057,13131.762996929996,32741.638937879994,53228.09454744 2026-01-25,12:27:39.000,25,11147449,9125,0,1769344058,13131.641743349996,30895.40834871,53228.19236712 2026-01-25,12:27:40.000,25,11147442,8285,0,1769344059,13131.500280839995,33665.025623969996,53228.325122400005 2026-01-25,12:27:41.000,25,11147468,8805,0,1769344060,13131.358818329994,28587.516137579994,53228.36704512001 2026-01-25,12:27:42.000,25,11147474,8605,0,1769344061,13131.203883199989,28587.530235840008,53228.443903440006 2026-01-25,12:27:43.000,25,11147469,9085,0,1769344062,13131.048948069998,28125.98844909,53228.4998004 2026-01-25,12:27:44.000,25,11147474,8405,0,1769344063,13130.941167110002,24894.829387079997,53228.54871024 2026-01-25,12:27:45.000,25,11147493,9005,0,1769344064,13130.894012939993,29510.761841069994,53228.61858144 2026-01-25,12:27:46.000,25,11147522,8485,0,1769344065,13130.873804009992,30895.507036530005,53184.50889288 2026-01-25,12:27:47.000,25,11147427,8965,0,1769344066,13130.934430799993,30895.507036530005,53228.71640112 2026-01-25,12:27:49.000,25,11147450,8565,0,1769344068,13131.203883199989,26741.229155370005,53228.80024656001 2026-01-25,12:27:50.000,25,11147464,8605,0,1769344069,13131.36555463999,27202.848482550005,53228.89107912001 2026-01-25,12:27:51.000,25,11147450,9005,0,1769344070,13131.51375346,23510.119437269997,53228.898066240006 2026-01-25,12:27:52.000,25,11147450,8685,0,1769344071,13131.68889751999,29510.86757802,53228.926014720004 2026-01-25,12:27:53.000,25,11147430,8565,0,1769344072,13131.864041579996,29510.790037590006,53229.05178288 2026-01-25,12:27:54.000,25,11147456,8445,0,1769344073,13132.133493979993,28587.530235840008,53229.1286412 2026-01-25,12:27:55.000,25,11147463,8965,0,1769344074,13132.48378209999,29972.233136519993,53229.24043512 2026-01-25,12:27:56.000,25,11147485,9205,0,1769344075,13132.82733390999,27202.686352560006,53229.31729344 2026-01-25,12:27:57.000,25,11147517,9205,0,1769344076,13133.116995240001,29510.578563689996,53229.37319040001 2026-01-25,12:27:58.000,25,11147474,8645,0,1769344077,13133.346029779997,26740.94719017,53229.45703584 2026-01-25,12:28:00.000,25,11147438,8645,0,1769344079,13133.74347206999,30433.44361416,53229.65966232001 2026-01-25,12:28:01.000,25,11147509,9165,0,1769344080,13133.979242919995,35972.26931514,53229.75748200001 2026-01-25,12:28:02.000,25,11147462,8445,0,1769344081,13134.17459591,31817.744714429995,53229.92517288001 2026-01-25,12:28:03.000,25,11147467,9045,0,1769344082,13134.444048309997,23509.076166030005,53230.00901832 2026-01-25,12:28:04.000,25,11147469,8845,0,1769344083,13134.706764399998,32740.504027949995,53230.14177360001 2026-01-25,12:28:05.000,25,11147463,8805,0,1769344084,13134.929062629999,25816.6018224,53230.23260616001 2026-01-25,12:28:06.000,25,11147490,8365,0,1769344085,13135.21198765,31355.328835559994,53230.37234856 2026-01-25,12:28:07.000,25,11147501,9125,0,1769344086,13135.387131709991,29047.218101399994,53230.456194000006 2026-01-25,12:28:08.000,25,11147446,8525,0,1769344087,13135.595957320002,29970.202987080003,53230.52606520001 2026-01-25,12:28:09.000,25,11147476,8565,0,1769344088,13135.757628760002,29046.879743159996,53230.71471744001 2026-01-25,12:28:11.000,25,11147512,8725,0,1769344090,13136.040553779989,25353.981518760003,53230.81253712001 2026-01-25,12:28:12.000,25,11147499,9245,0,1769344091,13136.175279979994,31815.834400199994,53230.938305280004 2026-01-25,12:28:13.000,25,11147473,8005,0,1769344092,13136.33021511,34585.063973309996,53231.06407344 2026-01-25,12:28:14.000,25,11147431,8325,0,1769344093,13136.53230441,29507.519241269998,53231.2597128 2026-01-25,12:28:15.000,25,11147492,7725,0,1769344094,13136.714184780001,29968.905947160005,53231.33657112001 2026-01-25,12:28:16.000,25,11147465,8925,0,1769344095,13136.875856220002,34584.46479726001,53231.40644232001 2026-01-25,12:28:17.000,25,11147467,8805,0,1769344096,13137.084681829998,24891.311871209997,53231.49727488 2026-01-25,12:28:18.000,25,11147471,8645,0,1769344097,13137.266562199999,31353.249342209994,53231.609068800004 2026-01-25,12:28:19.000,25,11147458,8485,0,1769344098,13137.46191518999,29968.377262409995,53231.678940000005 2026-01-25,12:28:20.000,25,11147440,8405,0,1769344099,13137.637059249995,32737.691425080004,53231.82566952 2026-01-25,12:28:22.000,25,11147443,8885,0,1769344101,12800.00646574,27660.118496519994,53232.02130888 2026-01-25,12:28:23.000,25,11147460,7605,0,1769344102,13138.061446779997,32275.677346619996,53232.0981672 2026-01-25,12:28:24.000,25,11147444,8565,0,1769344103,13138.243327149998,35506.561492559995,53232.230922480005 2026-01-25,12:28:25.000,25,11147457,8925,0,1769344104,12800.511688990002,29044.43369505,53232.29380656001 2026-01-25,12:28:26.000,25,11147462,8645,0,1769344105,13138.70139622999,32736.845529479993,53232.41258760001 2026-01-25,12:28:27.000,25,11147458,8405,0,1769344106,13138.89001291,28121.166844170002,53232.53136864 2026-01-25,12:28:28.000,25,11147494,8565,0,1769344107,13139.05168435,29967.36218769,53232.71303376 2026-01-25,12:28:29.000,25,11147465,9205,0,1769344108,13139.132520070001,31351.89590925,53232.852776160005 2026-01-25,12:28:30.000,25,11147463,9005,0,1769344109,13139.125783759991,32274.951286230003,53233.0064928 2026-01-25,12:28:31.000,25,11147479,9085,0,1769344110,13139.145992689992,31813.36015557,53233.09732536 2026-01-25,12:28:33.000,25,11147478,8285,0,1769344112,13139.004530179991,34582.78005519,53233.39777152001 2026-01-25,12:28:34.000,25,11147487,9005,0,1769344113,13138.997793869996,29043.989599859997,53233.48161696 2026-01-25,12:28:35.000,25,11147497,8805,0,1769344114,13138.93043077,30428.699549669996,53233.572449520005 2026-01-25,12:28:36.000,25,11147448,8525,0,1769344115,13138.92369445999,29505.460895309996,53233.65629496 2026-01-25,12:28:37.000,25,11147463,8925,0,1769344116,13138.84285873999,30428.438731860006,53233.82398584 2026-01-25,12:28:38.000,25,11147484,8525,0,1769344117,13138.76202301999,27197.4558981,53233.97071536001 2026-01-25,12:28:39.000,25,11147512,8725,0,1769344118,13138.593615269994,31351.388371890003,53234.124432000004 2026-01-25,12:28:40.000,25,11147456,8605,0,1769344119,13138.371317039993,29505.122537069998,53234.18032896 2026-01-25,12:28:41.000,25,11147478,8685,0,1769344120,13138.149018809992,34120.744829339994,53234.28513576001 2026-01-25,12:28:42.000,25,11147425,9045,0,1769344121,13137.906511649991,27658.92014442,53234.32705848 2026-01-25,12:28:44.000,25,11147434,8205,0,1769344123,13137.4686515,29505.023849250007,53234.48776224 2026-01-25,12:28:45.000,25,11147419,8925,0,1769344124,13137.300243749989,32274.436699740007,53234.51571072 2026-01-25,12:28:46.000,25,11147485,9125,0,1769344125,13137.118363379988,31812.8737656,53234.6135304 2026-01-25,12:28:47.000,25,11147445,8845,0,1769344126,13136.976900870002,32274.584731469993,53234.69038872001 2026-01-25,12:28:48.000,25,11147463,9005,0,1769344127,13136.835438360002,32274.577682339994,53234.59955616001 2026-01-25,12:28:49.000,25,11147509,8845,0,1769344128,13136.640085369996,31813.02884646,53234.697375840005 2026-01-25,12:28:50.000,25,11147498,8445,0,1769344129,13136.43125976,29966.755962509997,53234.7532728 2026-01-25,12:28:51.000,25,11147447,9005,0,1769344130,13136.276324629995,33197.63305932,53234.760259919996 2026-01-25,12:28:52.000,25,11147503,8965,0,1769344131,13136.148334739999,32735.950289970002,53234.76724704001 2026-01-25,12:28:53.000,25,11147431,8965,0,1769344132,13136.067499019999,31351.134603209997,53234.84410536 2026-01-25,12:28:55.000,25,11147507,9045,0,1769344134,13135.872146029993,25812.26660745,53234.90000232 2026-01-25,12:28:56.000,25,11147442,8565,0,1769344135,13135.764365069997,27196.870820309996,53234.87205384 2026-01-25,12:28:57.000,25,11147451,9125,0,1769344136,13135.717210900002,32274.0278502,53234.88602808001 2026-01-25,12:28:58.000,25,11147481,8845,0,1769344137,13135.562275769997,29043.129606000002,53234.87904096 2026-01-25,12:28:59.000,25,11147443,8765,0,1769344138,13135.387131709991,29504.650245359997,53234.8930152 2026-01-25,12:29:00.000,25,11147506,8925,0,1769344139,12797.251314949994,31812.359179110004,53234.94192504 2026-01-25,12:29:01.000,25,11147518,8365,0,1769344140,13135.077261449995,29504.558606670005,53234.78122128 2026-01-25,12:29:02.000,25,11147489,9165,0,1769344141,13134.96948049,30889.078229970008,53234.83013112 2026-01-25,12:29:03.000,25,11147482,8405,0,1769344142,13134.834754289994,32273.71768848,53234.865066720005 2026-01-25,12:29:04.000,25,11147456,8685,0,1769344143,12796.725882769992,31350.45788673,53234.865066720005 2026-01-25,12:29:06.000,25,11147455,9085,0,1769344145,13134.289113179992,28119.383414280004,53234.913976560005 2026-01-25,12:29:07.000,25,11147427,9125,0,1769344146,13134.10723280999,31350.239363700006,53234.85807960001 2026-01-25,12:29:08.000,25,11147466,8325,0,1769344147,13133.959033989995,28119.221284290004,53234.80916976001 2026-01-25,12:29:09.000,25,11147445,9125,0,1769344148,13133.837780409995,31350.182970659996,53234.76724704001 2026-01-25,12:29:10.000,25,11147387,9125,0,1769344149,13133.74347206999,33196.477002,53234.823144 2026-01-25,12:29:11.000,25,11147439,8925,0,1769344150,13133.70305420999,34119.64516506001,53234.84410536 2026-01-25,12:29:12.000,25,11147500,8645,0,1769344151,13133.669372659999,30427.20513411,53234.80218264 2026-01-25,12:29:13.000,25,11147489,8885,0,1769344152,13133.642427419989,31811.865740010006,53234.746285680005 2026-01-25,12:29:14.000,25,11147469,8765,0,1769344153,13133.642427419989,30888.866756069998,53234.80218264 2026-01-25,12:29:15.000,25,11147454,8365,0,1769344154,12795.654809480002,36427.720653569995,53234.83711824001 2026-01-25,12:29:17.000,25,11147528,8725,0,1769344156,13133.642427419989,28581.51732795,53234.80916976001 2026-01-25,12:29:18.000,25,11147459,8285,0,1769344157,13133.642427419989,35966.66525679,53234.760259919996 2026-01-25,12:29:19.000,25,11147520,7965,0,1769344158,13133.689581589999,32274.323913660002,53234.84410536 2026-01-25,12:29:20.000,25,11147499,8165,0,1769344159,13133.70305420999,34120.68138717,53234.95589928001 2026-01-25,12:29:21.000,25,11147444,7645,0,1769344160,13133.76368099999,29505.150733589995,53234.927950799996 2026-01-25,12:29:22.000,25,11147494,8725,0,1769344161,13133.81083517,30428.276601870006,53235.0676932 2026-01-25,12:29:23.000,25,11147477,8125,0,1769344162,13133.88493457999,30889.917076440004,53235.0676932 2026-01-25,12:29:24.000,25,11147449,9285,0,1769344163,13133.91187982,31351.57164927,53235.14455152001 2026-01-25,12:29:25.000,25,11147416,7845,0,1769344164,13133.92535243999,30428.607910980005,53235.2074356 2026-01-25,12:29:26.000,25,11147423,9005,0,1769344165,13134.039869709995,32274.97243362,53235.32621664 2026-01-25,12:29:28.000,25,11147441,8965,0,1769344167,13134.208277459991,28121.230286339996,53235.38910072001 2026-01-25,12:29:29.000,25,11147452,7765,0,1769344168,13134.268904249991,27198.238351530003,53235.44499768 2026-01-25,12:29:30.000,25,11147423,8285,0,1769344169,13134.369948899992,33198.70452708,53235.54281736 2026-01-25,12:29:31.000,25,11147435,8125,0,1769344170,13134.450784619992,29506.123513529994,53235.57775296001 2026-01-25,12:29:32.000,25,11147489,8765,0,1769344171,13134.464257239997,29044.60287417,53235.752430960005 2026-01-25,12:29:33.000,25,11147462,8285,0,1769344172,13134.437312000002,29506.095317009997,53235.81531504001 2026-01-25,12:29:34.000,25,11147441,9165,0,1769344173,13134.363212589997,28121.321925030003,53235.85723776 2026-01-25,12:29:35.000,25,11147470,8605,0,1769344174,13134.221750079996,28582.884859169993,53235.91313472001 2026-01-25,12:29:36.000,25,11147477,9365,0,1769344175,13134.06681494999,30429.192988769995,53236.01095440001 2026-01-25,12:29:37.000,25,11147479,8925,0,1769344176,13133.959033989995,34121.8162971,53236.08082560001 2026-01-25,12:29:39.000,25,11147425,9005,0,1769344178,13133.655900039994,27198.315891959995,53236.09479984 2026-01-25,12:29:40.000,25,11147483,8805,0,1769344179,13133.500964909988,30890.826414209994,53236.185632400004 2026-01-25,12:29:41.000,25,11147454,8565,0,1769344180,13133.386447639998,29967.714644189997,53236.206593760005 2026-01-25,12:29:42.000,25,11147402,8645,0,1769344181,13133.258457750002,32737.127494679997,53236.157683920006 2026-01-25,12:29:43.000,25,11147449,9045,0,1769344182,13133.170885719992,26736.738859560006,53236.19960664001 2026-01-25,12:29:44.000,25,11147459,9085,0,1769344183,13133.063104759996,30890.854610730006,53236.05986424001 2026-01-25,12:29:45.000,25,11147473,8925,0,1769344184,13132.995741660001,29967.700545929998,53236.10877408001 2026-01-25,12:29:46.000,25,11147502,8645,0,1769344185,13132.982269039996,26275.140679770004,53236.087812720005 2026-01-25,12:29:47.000,25,11147480,8845,0,1769344186,13133.002477969996,26275.091335859994,53236.06685136 2026-01-25,12:29:48.000,25,11147462,8765,0,1769344187,13132.995741660001,28582.96944873,53236.12973544001 2026-01-25,12:29:50.000,25,11147544,8685,0,1769344189,13132.82733390999,35506.547394299996,53236.087812720005 2026-01-25,12:29:51.000,25,11147491,9285,0,1769344190,13132.7532345,29506.20810309,53236.08082560001 2026-01-25,12:29:52.000,25,11147486,8565,0,1769344191,13132.719552949995,28583.046989159993,53236.08082560001 2026-01-25,12:29:53.000,25,11147463,9005,0,1769344192,13132.71281664,28583.166824369997,53236.157683920006 2026-01-25,12:29:54.000,25,11147518,8445,0,1769344193,13132.7532345,29044.842544590007,53236.15069680001 2026-01-25,12:29:55.000,25,11147485,8965,0,1769344194,13132.86775176999,30891.221165490002,53236.12973544001 2026-01-25,12:29:56.000,25,11147465,8925,0,1769344195,13132.93511487,30429.806263079998,53236.157683920006 2026-01-25,12:29:57.000,25,11147490,8645,0,1769344196,13133.022686899996,34584.08414424,53236.1157612 2026-01-25,12:29:58.000,25,11147473,9205,0,1769344197,13133.130467859992,36430.38522471,53236.1157612 2026-01-25,12:29:59.000,25,11147490,8645,0,1769344198,13133.244985129997,28583.751902160002,53236.12274832 2026-01-25,12:30:01.000,25,11147464,8685,0,1769344200,13133.413392879993,31814.748834180005,53236.26947784 2026-01-25,12:30:02.000,25,11147439,9045,0,1769344201,13133.413392879993,31353.221145689997,53236.23454224 2026-01-25,12:30:03.000,25,11147466,8405,0,1769344202,13133.420129190003,28122.245361060006,53236.39524600001 2026-01-25,12:30:04.000,25,11147463,9125,0,1769344203,13133.352766089993,34122.58465227,53236.38825888 2026-01-25,12:30:05.000,25,11147511,8845,0,1769344204,13133.305611919997,32737.832407680005,53236.521014160004 2026-01-25,12:30:06.000,25,11147456,8525,0,1769344205,13133.285402989997,29968.32086937,53236.47909144 2026-01-25,12:30:07.000,25,11147449,9125,0,1769344206,13133.231512509992,28121.949297600004,53236.48607856001 2026-01-25,12:30:08.000,25,11147412,8365,0,1769344207,13133.184358339997,29045.096313269998,53236.56293688001 2026-01-25,12:30:09.000,25,11147320,8805,0,1769344208,13133.191094649992,32737.606835519997,53236.541975520006 2026-01-25,12:30:10.000,25,11147510,8645,0,1769344209,13133.164149409997,32737.508147700006,53236.57691112 2026-01-25,12:30:12.000,25,11147317,9045,0,1769344211,13133.090049999992,31352.755903109995,53236.590885360005 2026-01-25,12:30:13.000,25,11147305,8965,0,1769344212,13133.029423209991,29968.053002429995,53236.61883384 2026-01-25,12:30:14.000,25,11147272,8445,0,1769344213,13132.941851179996,28121.758971090007,53236.61883384 2026-01-25,12:30:15.000,25,11147491,9165,0,1769344214,13132.86775176999,31352.72065746,53236.55594976 2026-01-25,12:30:16.000,25,11147419,9085,0,1769344215,13132.82733390999,31814.241296819993,53236.569924 2026-01-25,12:30:17.000,25,11147343,8925,0,1769344216,13132.84754283999,28583.14567698,53236.61184672001 2026-01-25,12:30:18.000,25,11147452,8525,0,1769344217,13132.881224389996,29506.116464399995,53236.61883384 2026-01-25,12:30:19.000,25,11147500,8805,0,1769344218,13132.86775176999,34583.24529777,53236.56293688001 2026-01-25,12:30:20.000,25,11147485,8925,0,1769344219,13132.82733390999,36890.91898587,53236.55594976 2026-01-25,12:30:21.000,25,11147440,8325,0,1769344220,13132.739761879995,31352.128530539994,53236.639795200004 2026-01-25,12:30:23.000,25,11147503,9325,0,1769344222,13132.48378209999,28121.0329107,53236.62582096 2026-01-25,12:30:24.000,25,11147439,8925,0,1769344223,13132.402946379989,35506.06100433,53236.57691112 2026-01-25,12:30:25.000,25,11147433,9005,0,1769344224,13132.355792209994,33198.05600712,53236.47909144 2026-01-25,12:30:26.000,25,11147499,9125,0,1769344225,13132.322110659989,33197.98551581999,53236.55594976 2026-01-25,12:30:27.000,25,11147504,8565,0,1769344226,13132.308638039998,32274.739812329994,53236.4301816 2026-01-25,12:30:28.000,25,11147487,9125,0,1769344227,13132.295165419993,33659.280583019994,53236.423194480005 2026-01-25,12:30:29.000,25,11147490,8525,0,1769344228,13132.301901729988,36428.510156129996,53236.40922024 2026-01-25,12:30:30.000,25,11147475,9125,0,1769344229,13132.234538629993,27658.821456599995,53192.26459608001 2026-01-25,12:30:31.000,25,11147441,8165,0,1769344230,12794.145876039991,31351.296733199997,53236.39524600001 2026-01-25,12:30:32.000,25,11147468,7645,0,1769344231,13132.025713019997,30428.107422750007,53236.38825888 2026-01-25,12:30:34.000,25,11147460,8525,0,1769344233,13131.958349920002,29043.397472940007,53236.26249072 2026-01-25,12:30:35.000,25,11147490,8645,0,1769344234,13131.897723130001,29966.565636,53236.26947784 2026-01-25,12:30:36.000,25,11147469,8365,0,1769344235,13131.931404679992,30428.072177099995,53236.22755512001 2026-01-25,12:30:37.000,25,11147471,9285,0,1769344236,13131.877514200001,29504.94630882,53236.16467104 2026-01-25,12:30:38.000,25,11147397,8845,0,1769344237,13131.904459439997,32735.929142580004,53236.12274832 2026-01-25,12:30:39.000,25,11147440,8285,0,1769344238,13131.911195749992,30889.64216037,53236.136722560004 2026-01-25,12:30:40.000,25,11147472,8565,0,1769344239,13131.877514200001,34120.582699349994,53236.1157612 2026-01-25,12:30:41.000,25,11147421,9165,0,1769344240,13131.944877299997,32735.872749539994,53236.08082560001 2026-01-25,12:30:42.000,25,11147500,8445,0,1769344241,13131.958349920002,29043.4820625,53236.04589 2026-01-25,12:30:43.000,25,11147497,8885,0,1769344242,13132.018976710002,28581.897980969996,53236.02492864 2026-01-25,12:30:45.000,25,11147454,8485,0,1769344244,13132.221066009988,31351.148701469996,53236.03191576001 2026-01-25,12:30:46.000,25,11147461,9165,0,1769344245,13132.335583279993,30428.043980579998,53236.08082560001 2026-01-25,12:30:47.000,25,11147481,8765,0,1769344246,13132.423155309989,32735.752914330005,53236.10877408001 2026-01-25,12:30:48.000,25,11147475,9005,0,1769344247,13132.56461781999,30889.49412864,53236.07383848 2026-01-25,12:30:49.000,25,11147468,8165,0,1769344248,13132.68587139999,28581.764047499993,53236.12973544001 2026-01-25,12:30:50.000,25,11147481,8965,0,1769344249,13132.81386129,26274.07626114,53236.10178696 2026-01-25,12:30:51.000,25,11147484,8565,0,1769344250,13132.97553273,28120.40553813,53236.206593760005 2026-01-25,12:30:52.000,25,11147478,8565,0,1769344251,13133.143940479997,32736.11946909,53236.31140056 2026-01-25,12:30:53.000,25,11147477,9005,0,1769344252,13133.346029779997,28582.194044429998,53236.304413440004 2026-01-25,12:30:54.000,25,11147491,8965,0,1769344253,13133.534646459993,28582.264535730006,53236.2904392 2026-01-25,12:30:56.000,25,11147505,8045,0,1769344255,13133.85125303,31351.89590925,53236.44415584001 2026-01-25,12:30:57.000,25,11147489,8765,0,1769344256,13133.99271554,29967.305794650005,53236.56293688001 2026-01-25,12:30:58.000,25,11147503,8125,0,1769344257,13134.120705429996,27659.56866438,53236.59787248 2026-01-25,12:30:59.000,25,11147512,8445,0,1769344258,13134.208277459991,30428.96741661,53236.71665352 2026-01-25,12:31:00.000,25,11147537,9005,0,1769344259,13134.363212589997,30890.572645530003,53236.76556336 2026-01-25,12:31:01.000,25,11147513,9005,0,1769344260,13134.518147720002,33198.493053180006,53236.828447440006 2026-01-25,12:31:02.000,25,11147454,8445,0,1769344261,13134.659610229988,28121.307826770004,53236.9542156 2026-01-25,12:31:03.000,25,11147522,8285,0,1769344262,13134.794336429994,30429.270529200003,53237.06600952001 2026-01-25,12:31:04.000,25,11147441,9125,0,1769344263,13134.949271559999,32737.134543809996,53237.12190648 2026-01-25,12:31:05.000,25,11147501,8925,0,1769344264,13135.110943,30890.91100377,53237.24767464 2026-01-25,12:31:07.000,25,11147517,8085,0,1769344266,13135.643111489997,29044.574677650002,53237.45030112001 2026-01-25,12:31:08.000,25,11147498,7445,0,1769344267,13135.932772819993,26736.696564779995,53237.53414656 2026-01-25,12:31:09.000,25,11147498,8805,0,1769344268,13136.20896153,32737.07815077,53237.61799200001 2026-01-25,12:31:10.000,25,11147490,7925,0,1769344269,13136.51209548,31813.902938579995,53237.764721520005 2026-01-25,12:31:11.000,25,11147470,7925,0,1769344270,13136.720921089996,29044.43369505,53237.86952832 2026-01-25,12:31:12.000,25,11147448,7885,0,1769344271,13136.842174669997,28121.307826770004,53238.00927072 2026-01-25,12:31:13.000,25,11147541,8205,0,1769344272,13136.970164559993,29967.51021942,53238.169974480006 2026-01-25,12:31:14.000,25,11147483,8125,0,1769344273,13137.158781239988,28121.19504069,53238.27478128 2026-01-25,12:31:15.000,25,11147492,8005,0,1769344274,13137.239616959989,26736.280666110004,53238.37260096 2026-01-25,12:31:16.000,25,11147487,8925,0,1769344275,13137.374343159994,36428.86966176001,53238.554266080006 2026-01-25,12:31:18.000,25,11147472,7445,0,1769344277,13137.64379555999,27197.223276810008,53238.79881528 2026-01-25,12:31:19.000,25,11147485,8045,0,1769344278,13137.76504913999,33658.89288087,53238.92458344 2026-01-25,12:31:20.000,25,11147463,8125,0,1769344279,13137.879566409996,31812.521309100004,53239.12720992001 2026-01-25,12:31:21.000,25,11147533,9045,0,1769344280,13137.933456890001,30889.205114309996,53239.21105536 2026-01-25,12:31:22.000,25,11147467,8125,0,1769344281,13137.933456890001,29965.90301778,53239.24599096001 2026-01-25,12:31:23.000,25,11147480,7685,0,1769344282,13137.967138439992,33658.21616439,53239.47656592 2026-01-25,12:31:24.000,25,11147509,8965,0,1769344283,13137.994083680001,26273.11053033,53239.51848864 2026-01-25,12:31:25.000,25,11147498,8565,0,1769344284,13138.047974159992,29503.81139889,53239.67220528001 2026-01-25,12:31:26.000,25,11147431,9005,0,1769344285,13138.088392019992,37350.02882276999,53239.77002496001 2026-01-25,12:31:27.000,25,11147373,9085,0,1769344286,13138.068183089992,33195.877825949996,53239.874831760004 2026-01-25,12:31:29.000,25,11147464,7685,0,1769344288,13138.061446779997,36426.494104950005,53240.11938096 2026-01-25,12:31:30.000,25,11147531,8885,0,1769344289,13137.994083680001,31810.81541964,53240.182265040006 2026-01-25,12:31:31.000,25,11147519,8245,0,1769344290,13137.872830100001,33195.34209207,53240.328994560005 2026-01-25,12:31:32.000,25,11147466,7685,0,1769344291,13137.879566409996,33656.77814187,53240.39187864001 2026-01-25,12:31:33.000,25,11147469,8445,0,1769344292,13137.845884859991,26271.891030839994,53240.4827112 2026-01-25,12:31:34.000,25,11147498,7685,0,1769344293,13137.852621170001,29964.119587890003,53240.60149224 2026-01-25,12:31:35.000,25,11147525,8285,0,1769344294,13137.839148549996,30887.146768349994,53240.65738920001 2026-01-25,12:31:36.000,25,11147463,8245,0,1769344295,13137.805466999991,29963.929261380006,53240.75520888001 2026-01-25,12:31:37.000,25,11147519,9125,0,1769344296,13137.77178545,33194.665375590004,53240.81110584 2026-01-25,12:31:38.000,25,11147441,8005,0,1769344297,13137.758312829996,27194.4247722,53240.88796416 2026-01-25,12:31:40.000,25,11147519,8885,0,1769344299,13137.886302719991,30886.526444910007,53241.08360352 2026-01-25,12:31:41.000,25,11147541,8965,0,1769344300,13137.926720579992,29963.259594029994,53241.167448960005 2026-01-25,12:31:42.000,25,11147473,9045,0,1769344301,13137.980611059997,32270.862790829997,53241.24430728 2026-01-25,12:31:43.000,25,11147506,8405,0,1769344302,13137.953665820001,31809.151824960005,53241.32815272001 2026-01-25,12:31:44.000,25,11147450,8645,0,1769344303,13137.893039030001,32270.538530849997,53241.39802392001 2026-01-25,12:31:45.000,25,11147497,8885,0,1769344304,13137.886302719991,29039.605041000003,53241.453920880005 2026-01-25,12:31:46.000,25,11147473,9125,0,1769344305,13137.893039030001,27654.824599889995,53241.53776632 2026-01-25,12:31:47.000,25,11147504,8365,0,1769344306,13138.007556299992,31808.475108479994,53241.58667616 2026-01-25,12:31:48.000,25,11147498,8565,0,1769344307,12800.154664559996,30885.264650640005,53241.64956024 2026-01-25,12:31:49.000,25,11147453,9005,0,1769344308,13138.128809879992,35038.95040488,53241.69148296001 2026-01-25,12:31:51.000,25,11147474,8485,0,1769344310,13138.202909289997,37346.34212777999,53241.87314808 2026-01-25,12:31:52.000,25,11147472,8485,0,1769344311,13138.135546190002,33192.43785051,53241.984942 2026-01-25,12:31:53.000,25,11147465,9125,0,1769344312,13138.175964050002,28577.03408127,53242.02686472001 2026-01-25,12:31:54.000,25,11147463,8765,0,1769344313,13138.122073569997,30423.07434393,53242.13865864 2026-01-25,12:31:55.000,25,11147502,8805,0,1769344314,13138.101864639997,31346.073327870006,53242.28538816001 2026-01-25,12:31:56.000,25,11147443,9285,0,1769344315,13138.068183089992,24884.57290293,53242.36224648001 2026-01-25,12:31:57.000,25,11147462,8645,0,1769344316,13138.034501540002,31807.572819840003,53242.508976000005 2026-01-25,12:31:58.000,25,11147510,8565,0,1769344317,13137.973874750001,27192.162001470002,53242.59980856001 2026-01-25,12:31:59.000,25,11147438,8525,0,1769344318,13137.859357479996,34576.633213830006,53242.69064112001 2026-01-25,12:32:00.000,25,11147495,8965,0,1769344319,13137.758312829996,32730.466066830006,53242.76749944001 2026-01-25,12:32:02.000,25,11147508,8285,0,1769344321,13137.63032294,30422.602052219998,53243.012048640005 2026-01-25,12:32:03.000,25,11147503,8845,0,1769344322,12799.696595479989,32730.06426642,53243.012048640005 2026-01-25,12:32:04.000,25,11147471,8765,0,1769344323,13137.657268179995,34114.710774060004,53243.207688 2026-01-25,12:32:05.000,25,11147466,8445,0,1769344324,13137.657268179995,29960.841742439996,53243.33345616 2026-01-25,12:32:06.000,25,11147451,9445,0,1769344325,13137.58990508,29499.137825700003,53243.44525008 2026-01-25,12:32:07.000,25,11147470,8565,0,1769344326,13137.515805669995,31806.726924240007,53243.52909552001 2026-01-25,12:32:08.000,25,11147474,8405,0,1769344327,13137.414761019994,32729.655416880007,53243.60595384001 2026-01-25,12:32:09.000,25,11147476,8605,0,1769344328,13137.354134229994,28575.807532649997,53243.69678640001 2026-01-25,12:32:10.000,25,11147433,9085,0,1769344329,13137.293507439994,29037.24358245,53243.78761896 2026-01-25,12:32:11.000,25,11147475,9085,0,1769344330,13137.259825889989,36421.56676308,53243.87146440001 2026-01-25,12:32:13.000,25,11147487,8925,0,1769344332,13137.226144339998,36421.17906092999,53244.07409088 2026-01-25,12:32:14.000,25,11147466,8365,0,1769344333,13137.239616959989,28575.032128349994,53244.14396208 2026-01-25,12:32:15.000,25,11147450,8405,0,1769344334,13137.219408029989,28113.314113350003,53244.26973024 2026-01-25,12:32:16.000,25,11147455,9125,0,1769344335,13137.259825889989,32728.44296652,53244.27671736001 2026-01-25,12:32:17.000,25,11147469,9005,0,1769344336,13137.273298509994,29497.664557530006,53244.47934384 2026-01-25,12:32:18.000,25,11147503,8925,0,1769344337,13137.333925299994,25343.908311990002,53244.570176400004 2026-01-25,12:32:19.000,25,11147469,8925,0,1769344338,13137.36087053999,31343.683672800005,53244.6749832 2026-01-25,12:32:20.000,25,11147406,8525,0,1769344339,13137.40128839999,28112.8559199,53244.73088016001 2026-01-25,12:32:21.000,25,11147470,8525,0,1769344340,13137.42823364,28112.70788817,53244.83568696 2026-01-25,12:32:22.000,25,11147415,8805,0,1769344341,13137.44170625999,32266.323151110002,53244.93350664 2026-01-25,12:32:24.000,25,11147295,8125,0,1769344343,13137.556223529995,35035.30600467,53245.11517176001 2026-01-25,12:32:25.000,25,11147506,7484,0,1769344344,13137.62358662999,26727.906299669994,53245.25491416001 2026-01-25,12:32:26.000,25,11147513,9085,0,1769344345,13137.69094973,35958.16400601,53245.33177248001 2026-01-25,12:32:27.000,25,11147473,8005,0,1769344346,13137.70442234999,32727.441990060004,53245.47151488001 2026-01-25,12:32:28.000,25,11147418,8725,0,1769344347,13137.72463127999,27189.14497383,53245.576321680004 2026-01-25,12:32:29.000,25,11147471,8965,0,1769344348,13137.738103899996,29958.120778259996,53245.70208984 2026-01-25,12:32:30.000,25,11147506,8445,0,1769344349,13137.77178545,34573.15094361,53245.813883760005 2026-01-25,12:32:31.000,25,11147492,7765,0,1769344350,13137.798730689996,33188.4409938,53245.93965192 2026-01-25,12:32:32.000,25,11147480,8245,0,1769344351,13137.825675929991,29957.7542235,53246.00952312 2026-01-25,12:32:33.000,25,11147438,8485,0,1769344352,13137.798730689996,33649.70081535001,53246.16323976 2026-01-25,12:32:35.000,25,11147499,9205,0,1769344354,13137.65053187,26726.799586260007,53246.4217632 2026-01-25,12:32:36.000,25,11147432,8565,0,1769344355,13137.56969615,31341.780407700004,53246.51259576 2026-01-25,12:32:37.000,25,11147484,8965,0,1769344356,13137.576432459995,31341.773358570004,53246.56849272 2026-01-25,12:32:38.000,25,11147311,8805,0,1769344357,13137.637059249995,31341.766309440005,53246.65932528 2026-01-25,12:32:39.000,25,11147470,8485,0,1769344358,13137.70442234999,31341.752211180006,53246.70823512 2026-01-25,12:32:40.000,25,11147488,7725,0,1769344359,13137.677477109995,33187.884112529995,53246.88291312 2026-01-25,12:32:41.000,25,11147423,8245,0,1769344360,13137.65053187,32264.92037424,53246.9457972 2026-01-25,12:32:42.000,25,11147457,8165,0,1769344361,13137.58990508,29034.374586539998,53247.02964264001 2026-01-25,12:32:43.000,25,11147418,8485,0,1769344362,13137.56295983999,29495.79653808,53247.18335928 2026-01-25,12:32:44.000,25,11147534,7605,0,1769344363,13137.637059249995,30418.830767670006,53247.26720472001 2026-01-25,12:32:46.000,25,11147477,8165,0,1769344365,13137.933456890001,32726.292981870007,53247.51175392001 2026-01-25,12:32:47.000,25,11147506,8445,0,1769344366,13138.175964050002,36418.37350719,53247.609573600006 2026-01-25,12:32:48.000,25,11147447,8045,0,1769344367,13138.384789659998,32726.405767949997,53247.707393280005 2026-01-25,12:32:49.000,25,11147426,8445,0,1769344368,13138.526252169999,27188.35547127,53247.91700688001 2026-01-25,12:32:50.000,25,11147435,9125,0,1769344369,13138.694659919995,28111.403799120002,53248.00783944 2026-01-25,12:32:51.000,25,11147473,9045,0,1769344370,13138.88327659999,30880.633372230004,53248.12662048 2026-01-25,12:32:52.000,25,11147427,8765,0,1769344371,13139.092102210001,31342.238601150006,53248.29431136 2026-01-25,12:32:53.000,25,11147428,8365,0,1769344372,13139.260509959997,28111.76330475,53248.52488632 2026-01-25,12:32:54.000,25,11147412,8445,0,1769344373,13139.401972469997,29496.45210717,53248.68559008001 2026-01-25,12:32:55.000,25,11147465,8805,0,1769344374,13139.529962359993,27650.383647990006,53248.832319600006 2026-01-25,12:32:57.000,25,11147433,8605,0,1769344376,13139.88025047999,25804.561908360003,53249.20962408001 2026-01-25,12:32:58.000,25,11147463,8965,0,1769344377,12802.141876009999,31342.92236676,53249.44718616001 2026-01-25,12:32:59.000,25,11147423,8605,0,1769344378,13140.277692769996,26266.343365530003,53249.60788992 2026-01-25,12:33:00.000,25,11147482,8645,0,1769344379,13140.425891589992,30420.156004110002,53249.83147776001 2026-01-25,12:33:01.000,25,11147493,8885,0,1769344380,13140.594299340002,31343.366461950005,53249.96423304 2026-01-25,12:33:02.000,25,11147446,8325,0,1769344381,13140.789652329993,35035.60206813,53250.11794968001 2026-01-25,12:33:03.000,25,11147484,8805,0,1769344382,13140.991741629994,29497.55882058,53250.32756328 2026-01-25,12:33:04.000,25,11147385,9365,0,1769344383,13141.24098509999,30882.247623000003,53250.57211248 2026-01-25,12:33:05.000,25,11147456,8445,0,1769344384,13141.476755949996,27651.751179209998,53250.73281624 2026-01-25,12:33:06.000,25,11147393,9165,0,1769344385,13141.645163699992,33190.175079780005,53250.95640408001 2026-01-25,12:33:08.000,25,11147501,9005,0,1769344387,13141.975242889988,29498.165045760004,53251.326721440004 2026-01-25,12:33:09.000,25,11147410,8205,0,1769344388,13142.17733218999,31344.38153667,53251.55729640001 2026-01-25,12:33:10.000,25,11147470,8445,0,1769344389,13142.392894109995,28575.30704442,53251.75293576001 2026-01-25,12:33:11.000,25,11147451,9005,0,1769344390,13142.594983409996,28575.44802702,53252.018446320006 2026-01-25,12:33:12.000,25,11147412,8445,0,1769344391,13142.830754260001,29036.996862900007,53252.20709856001 2026-01-25,12:33:13.000,25,11147490,8565,0,1769344392,13143.133888210003,31344.670551000003,53252.3608152 2026-01-25,12:33:14.000,25,11147414,8605,0,1769344393,13143.443758469999,26267.880075869994,53252.57741592 2026-01-25,12:33:15.000,25,11147282,8565,0,1769344394,13143.814255519996,28575.511469189994,53252.82895224001 2026-01-25,12:33:16.000,25,11147452,8605,0,1769344395,13144.070235300002,27652.491337860003,53252.96170752 2026-01-25,12:33:17.000,25,11147461,9085,0,1769344396,13144.339687699998,28114.124763300002,53253.22023096 2026-01-25,12:33:19.000,25,11147410,8405,0,1769344398,13144.84491095,31806.33922209,53253.7233036 2026-01-25,12:33:20.000,25,11147421,9165,0,1769344399,13145.188462760001,33652.36538649,53253.91894296 2026-01-25,12:33:21.000,25,11147452,8445,0,1769344400,13145.545487189993,35036.941402829994,53254.15650504 2026-01-25,12:33:22.000,25,11147411,9085,0,1769344401,13145.92272055,36883.06625505,53254.3521444 2026-01-25,12:33:23.000,25,11147417,8845,0,1769344402,13146.2258545,30421.742058360003,53254.55477088001 2026-01-25,12:33:24.000,25,11147476,8365,0,1769344403,13146.441416419992,31344.818582730004,53254.750410240005 2026-01-25,12:33:25.000,25,11147503,9045,0,1769344404,13146.751286680003,30883.262697719998,53254.99495944 2026-01-25,12:33:26.000,25,11147424,8645,0,1769344405,13147.05442062999,28114.181156339997,53255.19758592001 2026-01-25,12:33:27.000,25,11147497,9125,0,1769344406,13147.42491768,29960.355352469996,53255.5050192 2026-01-25,12:33:28.000,25,11147461,9045,0,1769344407,13147.822359969992,29037.208336800002,53255.72860704001 2026-01-25,12:33:30.000,25,11147466,8445,0,1769344409,13148.55661775999,36421.799384369995,53256.154821359996 2026-01-25,12:33:31.000,25,11147464,8805,0,1769344410,13148.967532670002,29037.278828099996,53256.357447840004 2026-01-25,12:33:32.000,25,11147409,9085,0,1769344411,13149.297611859998,31344.938417940008,53256.6229584 2026-01-25,12:33:33.000,25,11147432,8405,0,1769344412,13149.688317839995,31344.86792664,53256.90943032 2026-01-25,12:33:34.000,25,11147477,9045,0,1769344413,13150.072287509996,31344.726944039998,53257.0771212 2026-01-25,12:33:35.000,25,11147394,8565,0,1769344414,13150.469729799988,37344.49525572,53257.34961888 2026-01-25,12:33:36.000,25,11147445,9125,0,1769344415,13150.85369946999,31806.191190359998,53257.58718096 2026-01-25,12:33:37.000,25,11147446,8525,0,1769344416,13151.264614380001,29036.968666379995,53257.78980744001 2026-01-25,12:33:38.000,25,11147435,9005,0,1769344417,13151.662056669993,26267.82368283,53258.055318000006 2026-01-25,12:33:39.000,25,11147476,8685,0,1769344418,13152.046026339995,23498.481323640008,53258.25794448 2026-01-25,12:33:41.000,25,11147430,8605,0,1769344420,13152.739866269992,29959.53060426,53258.726081520006 2026-01-25,12:33:42.000,25,11147465,9085,0,1769344421,13153.036263909999,31343.824655400007,53258.98460496001 2026-01-25,12:33:43.000,25,11147432,8325,0,1769344422,13153.33939786,28112.912312939996,53259.1732572 2026-01-25,12:33:44.000,25,11147487,9085,0,1769344423,13153.62232288,29958.71290518,53259.41780640001 2026-01-25,12:33:45.000,25,11147471,8965,0,1769344424,13153.891775279997,32266.048235039998,53259.62043288 2026-01-25,12:33:46.000,25,11147432,8685,0,1769344425,13154.181436609993,35957.88908994,53259.878956320004 2026-01-25,12:33:47.000,25,11147439,8965,0,1769344426,13154.423943769994,28111.798550399995,53260.116518400006 2026-01-25,12:33:48.000,25,11147522,8405,0,1769344427,13154.646241999995,32726.68068402,53260.25626080001 2026-01-25,12:33:49.000,25,11147429,9005,0,1769344428,13154.794440819991,31803.2869488,53260.43792592 2026-01-25,12:33:50.000,25,11147465,8925,0,1769344429,13154.989793809997,28572.367557210004,53260.61260392001 2026-01-25,12:33:52.000,25,11147431,8805,0,1769344431,13155.340081929993,27648.783495480006,53260.94798568001 2026-01-25,12:33:53.000,25,11147458,8445,0,1769344432,13155.468071819989,27187.009087440005,53261.0597796 2026-01-25,12:33:54.000,25,11147449,9085,0,1769344433,13155.575852779999,29955.907351439993,53217.34136976 2026-01-25,12:33:55.000,25,11147417,8965,0,1769344434,13155.71731529,28109.747253570007,53261.46503256 2026-01-25,12:33:56.000,25,11147417,8805,0,1769344435,13155.804887319995,29955.568993199995,53261.61176208 2026-01-25,12:33:57.000,25,11147417,8925,0,1769344436,13155.83183255999,32263.045305659994,53261.77945296 2026-01-25,12:33:58.000,25,11147466,8445,0,1769344437,13155.89919566,30878.321257589996,53261.94714384 2026-01-25,12:33:59.000,25,11147455,8765,0,1769344438,13155.95982245,29493.667700820006,53262.12182184001 2026-01-25,12:34:00.000,25,11147458,8605,0,1769344439,13156.027185549996,28109.04234057,53262.19868016001 2026-01-25,12:34:01.000,25,11147439,8925,0,1769344440,13156.121493890001,32724.016112879995,53262.3523968 2026-01-25,12:34:03.000,25,11147442,8565,0,1769344442,13156.357264739992,31800.981883290005,53262.69476568 2026-01-25,12:34:04.000,25,11147475,9125,0,1769344443,13156.518936179993,30416.48340738,53262.88341792 2026-01-25,12:34:05.000,25,11147508,8685,0,1769344444,13156.640189759994,24878.397865050007,53263.04412168 2026-01-25,12:34:06.000,25,11147454,8405,0,1769344445,13156.714289169999,31339.334359589993,53263.20482544001 2026-01-25,12:34:07.000,25,11147450,8885,0,1769344446,13156.741234409994,33185.33937659999,53263.37251632001 2026-01-25,12:34:08.000,25,11147435,9125,0,1769344447,13156.76817964999,35954.23059147,53263.54719432 2026-01-25,12:34:09.000,25,11147426,8485,0,1769344448,13156.80859750999,29031.745261050004,53263.7148852 2026-01-25,12:34:10.000,25,11147461,9125,0,1769344449,13156.822070129994,29954.835883680003,53263.8895632 2026-01-25,12:34:11.000,25,11147443,9045,0,1769344450,13156.754707029999,28108.86611232,53264.0293056 2026-01-25,12:34:12.000,25,11147390,8445,0,1769344451,13156.694080239999,30416.356523039998,53264.05725408 2026-01-25,12:34:14.000,25,11147464,8565,0,1769344453,13156.512199869998,29493.216556500003,53264.357700240005 2026-01-25,12:34:15.000,25,11147457,9005,0,1769344454,12818.558263480001,31339.172229599993,53264.53237824 2026-01-25,12:34:16.000,25,11147429,9005,0,1769344455,13156.141702820001,32262.121869630006,53264.63019792 2026-01-25,12:34:17.000,25,11147445,9005,0,1769344456,13155.966558759996,31339.059443520004,53264.73500472001 2026-01-25,12:34:18.000,25,11147500,8485,0,1769344457,13155.703842669995,29954.434083269996,53264.83282440001 2026-01-25,12:34:19.000,25,11147467,9165,0,1769344458,13155.562380159994,31338.883215270005,53264.89570848 2026-01-25,12:34:20.000,25,11147450,8525,0,1769344459,13155.414181339998,26723.817804270002,53265.01448952 2026-01-25,12:34:21.000,25,11147459,9005,0,1769344460,13155.158201559992,28108.196444970003,53265.11929632001 2026-01-25,12:34:22.000,25,11147475,8805,0,1769344461,13154.84159499,32261.656627050004,53265.18916752001 2026-01-25,12:34:23.000,25,11147441,8845,0,1769344462,13154.504779489995,27185.13401886,53265.18916752001 2026-01-25,12:34:25.000,25,11147472,8725,0,1769344464,13153.844621110002,31338.44616921,53265.2520516 2026-01-25,12:34:26.000,25,11147486,8645,0,1769344465,13153.48086037,29030.941660230004,53265.30794856001 2026-01-25,12:34:27.000,25,11147457,9125,0,1769344466,13153.123835939994,33645.76035168,53265.32890992 2026-01-25,12:34:28.000,25,11147447,9125,0,1769344467,13152.834174609998,34568.625402150006,53265.34987128 2026-01-25,12:34:29.000,25,11147450,8485,0,1769344468,13152.564722210001,28568.948729159994,53265.34987128 2026-01-25,12:34:30.000,25,11147493,9005,0,1769344469,13152.288533499996,30876.382746839998,53265.28698720001 2026-01-25,12:34:31.000,25,11147462,8645,0,1769344470,13152.005608479994,31337.64961752,53265.27301296 2026-01-25,12:34:32.000,25,11147264,8565,0,1769344471,13151.715947149998,33183.52070106,53265.26602584001 2026-01-25,12:34:33.000,25,11147435,9125,0,1769344472,13151.419549509992,33183.34447281,53265.245064480005 2026-01-25,12:34:34.000,25,11147480,8525,0,1769344473,13151.210723899996,26722.422076529998,53265.22410312 2026-01-25,12:34:36.000,25,11147502,8645,0,1769344475,13150.79980899,34567.462295699996,53265.1123092 2026-01-25,12:34:37.000,25,11147476,8525,0,1769344476,13150.617928619999,29029.524785100002,53265.09833496001 2026-01-25,12:34:38.000,25,11147434,8645,0,1769344477,13150.496675039998,26260.563078930005,53265.01448952 2026-01-25,12:34:39.000,25,11147518,8525,0,1769344478,13150.301322049992,29952.29819688,53264.979553920006 2026-01-25,12:34:40.000,25,11147475,9125,0,1769344479,13150.166595850002,32259.689919779994,53264.93064408001 2026-01-25,12:34:41.000,25,11147410,8845,0,1769344480,13150.052078579996,28567.715131410005,53264.93064408001 2026-01-25,12:34:42.000,25,11147477,8845,0,1769344481,13149.870198209996,29952.037379069996,53264.83981152 2026-01-25,12:34:43.000,25,11147440,8365,0,1769344482,13149.76241725,28567.510706639994,53264.84679864 2026-01-25,12:34:44.000,25,11147428,8485,0,1769344483,13149.65463628999,35028.24982554,53264.67212064 2026-01-25,12:34:45.000,25,11147470,8805,0,1769344484,13149.567064259994,33182.23071027,53264.63019792 2026-01-25,12:34:47.000,25,11147447,9005,0,1769344486,13149.351502339989,30874.75439781,53264.54635248001 2026-01-25,12:34:48.000,25,11147503,8845,0,1769344487,13149.304348169993,33182.167268100005,53264.50442976 2026-01-25,12:34:49.000,25,11147416,8485,0,1769344488,13149.297611859998,29028.643643849995,53264.455519920004 2026-01-25,12:34:50.000,25,11147421,9125,0,1769344489,13149.317820789998,30413.092775850004,53264.36468736 2026-01-25,12:34:51.000,25,11147480,8725,0,1769344490,13149.358238649998,29028.615447329998,53264.406610080005 2026-01-25,12:34:52.000,25,11147467,9085,0,1769344491,13149.391920199989,28105.722200339995,53264.32276464 2026-01-25,12:34:53.000,25,11147438,8645,0,1769344492,13149.432338059989,29490.319364070005,53264.25289344001 2026-01-25,12:34:54.000,25,11147476,8485,0,1769344493,13149.499701159999,29951.769512130006,53264.24590632 2026-01-25,12:34:55.000,25,11147450,8685,0,1769344494,13149.526646399994,32720.688923520007,53264.12712528 2026-01-25,12:34:56.000,25,11147451,8325,0,1769344495,13149.526646399994,29951.734266479994,53264.17603512 2026-01-25,12:34:58.000,25,11147493,8045,0,1769344497,13149.63442735999,31797.732234359995,53264.13411240001 2026-01-25,12:34:59.000,25,11147451,8965,0,1769344498,13149.627691049995,31336.21864413,53264.0293056 2026-01-25,12:35:00.000,25,11147465,8885,0,1769344499,13149.647899979995,32720.738267430002,53264.04327984001 2026-01-25,12:35:01.000,25,11147452,8565,0,1769344500,12811.801744549994,29490.298216680007,53263.99437000001 2026-01-25,12:35:02.000,25,11147474,8725,0,1769344501,13149.73547200999,27182.807805959994,53264.03629272 2026-01-25,12:35:03.000,25,11147450,8565,0,1769344502,13149.769153559995,25798.288182660006,53264.00135712 2026-01-25,12:35:04.000,25,11147420,8805,0,1769344503,13149.84325297,29028.7493808,53264.03629272 2026-01-25,12:35:05.000,25,11147483,9205,0,1769344504,13149.930824999996,35028.024253380005,53264.0293056 2026-01-25,12:35:06.000,25,11147503,8965,0,1769344505,13149.951033929996,31336.112907179995,53264.00135712 2026-01-25,12:35:07.000,25,11147484,8405,0,1769344506,12812.19245052999,27644.145167940005,53263.99437000001 2026-01-25,12:35:09.000,25,11147485,9205,0,1769344508,13150.382157769993,32720.29417224,53264.00834424 2026-01-25,12:35:10.000,25,11147432,8485,0,1769344509,13150.590983379989,35027.62245297,53263.99437000001 2026-01-25,12:35:11.000,25,11147419,9085,0,1769344510,13150.86043578,32258.6607468,53264.0293056 2026-01-25,12:35:12.000,25,11147491,8765,0,1769344511,12813.22984226999,29951.106893909993,53264.09218968001 2026-01-25,12:35:13.000,25,11147474,8485,0,1769344512,13151.278086999992,31797.02732136,53264.11315104001 2026-01-25,12:35:14.000,25,11147461,9125,0,1769344513,13151.473439989997,29950.86017436,53264.12712528 2026-01-25,12:35:15.000,25,11147467,9085,0,1769344514,13151.675529289998,31796.745356159998,53264.169048 2026-01-25,12:35:16.000,25,11147417,8925,0,1769344515,13151.857409659999,33180.990063389996,53264.2039836 2026-01-25,12:35:17.000,25,11147446,8285,0,1769344516,13152.046026339995,34103.67183648,53264.190009360005 2026-01-25,12:35:18.000,25,11147484,8565,0,1769344517,13152.30200612,34103.51675562,53264.2039836 2026-01-25,12:35:20.000,25,11147413,8845,0,1769344519,13152.874592469998,31795.864214910005,53264.25289344001 2026-01-25,12:35:21.000,25,11147462,8445,0,1769344520,13153.157517489999,29026.867263089996,53264.31577752 2026-01-25,12:35:22.000,25,11147503,8925,0,1769344521,13153.42023358,29026.796771790003,53264.32276464 2026-01-25,12:35:23.000,25,11147487,8965,0,1769344522,13153.669477049996,26719.313410200004,53264.37866160001 2026-01-25,12:35:24.000,25,11147483,8925,0,1769344523,13153.885038970002,29026.550052239996,53264.37866160001 2026-01-25,12:35:25.000,25,11147394,8605,0,1769344524,13154.053446719998,26719.130132820006,53264.37167448 2026-01-25,12:35:26.000,25,11147460,8725,0,1769344525,13154.215118159998,28564.88843028,53264.455519920004 2026-01-25,12:35:27.000,25,11147492,8765,0,1769344526,13154.41720746,34102.34660004001,53264.53936536 2026-01-25,12:35:28.000,25,11147514,8605,0,1769344527,13154.646241999995,28564.500728130006,53264.60224944 2026-01-25,12:35:29.000,25,11147486,7805,0,1769344528,13154.834858679991,30871.673928000004,53264.60224944 2026-01-25,12:35:31.000,25,11147424,8845,0,1769344530,13155.279455139993,34562.8098699,53264.66513352001 2026-01-25,12:35:32.000,25,11147490,8605,0,1769344531,13155.427653959989,29486.442342569993,53264.72103048 2026-01-25,12:35:33.000,25,11147447,9045,0,1769344532,13155.508489679989,28563.245982990004,53264.72103048 2026-01-25,12:35:34.000,25,11147494,8365,0,1769344533,13155.643215879994,32254.6427427,53264.811863040006 2026-01-25,12:35:35.000,25,11147458,8445,0,1769344534,13155.73752422,28562.689101719996,53264.85378576001 2026-01-25,12:35:36.000,25,11147480,7805,0,1769344535,13155.89245934999,28562.400087390008,53264.85378576001 2026-01-25,12:35:37.000,25,11147471,8205,0,1769344536,13156.006976619996,27639.281268239996,53264.92365696001 2026-01-25,12:35:38.000,25,11147433,8125,0,1769344537,13156.134966509992,31330.62163491,53264.99352816 2026-01-25,12:35:39.000,25,11147453,9365,0,1769344538,13156.236011159992,26254.247058449997,53264.97256680001 2026-01-25,12:35:40.000,25,11147473,8725,0,1769344539,13156.262956400002,32714.260116959995,53265.01448952 2026-01-25,12:35:42.000,25,11147467,8925,0,1769344541,13156.323583190002,35482.227895799995,53265.10532208 2026-01-25,12:35:43.000,25,11147473,8885,0,1769344542,13156.337055809992,26252.858379840007,53265.16121904 2026-01-25,12:35:44.000,25,11147438,8365,0,1769344543,13156.337055809992,30405.46561719,53265.09833496001 2026-01-25,12:35:45.000,25,11147455,8925,0,1769344544,13156.323583190002,32712.307507949998,53265.16820616001 2026-01-25,12:35:46.000,25,11147481,8885,0,1769344545,13156.310110569997,30404.859392009996,53265.126283440004 2026-01-25,12:35:47.000,25,11147426,8525,0,1769344546,13156.249483779997,29020.12124568,53265.077373600005 2026-01-25,12:35:48.000,25,11147412,8805,0,1769344547,13156.148439129996,30865.442497080003,53265.147244800006 2026-01-25,12:35:49.000,25,11147506,8685,0,1769344548,13156.114757579991,32249.341796940003,53265.09134784001 2026-01-25,12:35:50.000,25,11147463,8045,0,1769344549,13156.101284960001,26711.721497189996,53265.09833496001 2026-01-25,12:35:51.000,25,11147426,7885,0,1769344550,13156.128230199996,28095.613747919997,53265.06339936 2026-01-25,12:35:53.000,25,11147429,9005,0,1769344552,12818.19450274,31324.86954483,53265.077373600005 2026-01-25,12:35:54.000,25,11147456,8445,0,1769344553,13155.95308613999,32247.234107070006,53265.06339936 2026-01-25,12:35:55.000,25,11147487,8845,0,1769344554,13155.93287720999,30401.207942670007,53265.00051528001 2026-01-25,12:35:56.000,25,11147446,8605,0,1769344555,13155.91940459,28093.703433689996,53265.04942512001 2026-01-25,12:35:57.000,25,11147447,9085,0,1769344556,13155.85204148999,29477.525193120004,53264.97256680001 2026-01-25,12:35:58.000,25,11147500,8565,0,1769344557,13155.784678389995,31784.275445189996,53264.90269560001 2026-01-25,12:35:59.000,25,11147446,8285,0,1769344558,13155.75099683999,33629.505057899994,53264.89570848 2026-01-25,12:36:00.000,25,11147452,8605,0,1769344559,13155.67689743,35474.699424959996,53264.86776 2026-01-25,12:36:01.000,25,11147423,9005,0,1769344560,13155.6566885,35012.86157475,53264.92365696001 2026-01-25,12:36:02.000,25,11147485,8765,0,1769344561,13155.63647957,26707.139562690005,53264.89570848 2026-01-25,12:36:04.000,25,11147474,8285,0,1769344563,13155.60953432999,31781.906937509993,53264.73500472001 2026-01-25,12:36:05.000,25,11147489,9325,0,1769344564,13155.501753369994,32704.363138440007,53264.71404336001 2026-01-25,12:36:06.000,25,11147460,8645,0,1769344565,13155.353554549998,31319.857613400003,53264.741991840005 2026-01-25,12:36:07.000,25,11147445,9045,0,1769344566,13155.178410489993,30396.710597729994,53264.70705624 2026-01-25,12:36:08.000,25,11147471,8925,0,1769344567,12817.157111,27628.0167585,53264.66513352001 2026-01-25,12:36:09.000,25,11147481,7965,0,1769344568,13154.774231889991,31318.842538679994,53264.71404336001 2026-01-25,12:36:10.000,25,11147487,8405,0,1769344569,13154.63276937999,33164.01575835,53264.61622368001 2026-01-25,12:36:11.000,25,11147460,8485,0,1769344570,13154.49130686999,25320.018810420006,53264.54635248001 2026-01-25,12:36:12.000,25,11147481,7965,0,1769344571,13154.37005328999,27626.543490330005,53264.53237824 2026-01-25,12:36:13.000,25,11147314,8525,0,1769344572,13154.141018749993,35931.215182019994,53264.49744264001 2026-01-25,12:36:15.000,25,11147321,9165,0,1769344574,13153.5010693,28548.322974780007,53264.406610080005 2026-01-25,12:36:16.000,25,11147473,8045,0,1769344575,13153.204671659994,35007.27866379,53264.36468736 2026-01-25,12:36:17.000,25,11147483,8965,0,1769344576,13152.901537709993,32699.929235670003,53264.25988056001 2026-01-25,12:36:18.000,25,11147444,8445,0,1769344577,13152.591667449997,31315.451907149996,53264.28084192001 2026-01-25,12:36:19.000,25,11147434,8805,0,1769344578,13152.25485194999,35467.46701758,53264.18302224001 2026-01-25,12:36:20.000,25,11147444,8765,0,1769344579,13151.810255489989,30853.45897608,53264.06424120001 2026-01-25,12:36:21.000,25,11147474,8645,0,1769344580,13151.379131649992,31314.514372859994,53263.99437000001 2026-01-25,12:36:22.000,25,11147419,8365,0,1769344581,13150.96148043,30852.859800029997,53263.98738288 2026-01-25,12:36:23.000,25,11147463,7965,0,1769344582,13150.557301829998,31775.182067489994,53263.84065336 2026-01-25,12:36:24.000,25,11147490,8445,0,1769344583,13150.132914299997,26699.794369230003,53263.72885944001 2026-01-25,12:36:26.000,25,11147464,7645,0,1769344585,13149.277402929998,30390.112612049998,53263.519245840005 2026-01-25,12:36:27.000,25,11147461,7965,0,1769344586,12810.93949687,34542.10657509,53263.42841328 2026-01-25,12:36:28.000,25,11147482,8605,0,1769344587,13148.36126477,29005.473153540006,53263.26770952 2026-01-25,12:36:29.000,25,11147468,8405,0,1769344588,13147.957086169998,29005.198237470002,53263.14892848 2026-01-25,12:36:30.000,25,11147490,8645,0,1769344589,13147.539434949991,31773.060279359997,53263.00918608001 2026-01-25,12:36:31.000,25,11147471,9245,0,1769344590,13147.101574799999,27620.558778959996,53262.93931488001 2026-01-25,12:36:32.000,25,11147483,7925,0,1769344591,13146.643505719992,31311.173085240007,53262.799572480006 2026-01-25,12:36:33.000,25,11147470,7805,0,1769344592,13146.14501878,28081.444996620005,53262.65983008 2026-01-25,12:36:34.000,25,11147474,7765,0,1769344593,13145.693686009989,23006.268772259995,53262.54104904 2026-01-25,12:36:35.000,25,11147429,8285,0,1769344594,13145.255825859997,33617.225473440005,53262.345409680005 2026-01-25,12:36:37.000,25,11147423,7965,0,1769344596,13144.440732349998,32693.85993474,53262.04496352 2026-01-25,12:36:38.000,25,11147462,8565,0,1769344597,13143.915300169996,33616.273840890004,53261.93316960001 2026-01-25,12:36:39.000,25,11147478,7885,0,1769344598,13143.383131679999,32693.345348250004,53261.68163328 2026-01-25,12:36:40.000,25,11147463,8245,0,1769344599,13142.797072709996,29002.34333982,53261.604774960004 2026-01-25,12:36:41.000,25,11147505,8965,0,1769344600,13142.19754111999,33154.168123740004,53261.437084080004 2026-01-25,12:36:42.000,25,11147477,9045,0,1769344601,13141.699054179997,30847.107709949996,53261.199522 2026-01-25,12:36:43.000,25,11147469,8765,0,1769344602,13141.254457719995,32692.217487450005,53261.052792480004 2026-01-25,12:36:44.000,25,11147496,8565,0,1769344603,13140.782916019998,30846.564926940002,53260.82221752 2026-01-25,12:36:45.000,25,11147448,8405,0,1769344604,13140.277692769996,32230.33029333,53260.675488 2026-01-25,12:36:46.000,25,11147416,8325,0,1769344605,13139.631007009993,30384.741174990006,53260.48683576 2026-01-25,12:36:48.000,25,11147450,8485,0,1769344607,13138.317426559988,30845.46526266,53259.976776 2026-01-25,12:36:49.000,25,11147472,8645,0,1769344608,13137.785258069991,29922.55086828,53259.71825256 2026-01-25,12:36:50.000,25,11147460,7845,0,1769344609,13137.266562199999,33151.67273172,53259.52960032 2026-01-25,12:36:51.000,25,11147517,9245,0,1769344610,13136.781547879997,37303.434073469994,53259.18723144 2026-01-25,12:36:52.000,25,11147468,8605,0,1769344611,13136.22917046,28537.911409770008,53258.94966936 2026-01-25,12:36:53.000,25,11147474,8805,0,1769344612,13135.622902559997,26231.0201751,53258.7889656 2026-01-25,12:36:54.000,25,11147441,8925,0,1769344613,13134.90211738999,30382.696927290002,53258.418648240004 2026-01-25,12:36:55.000,25,11147403,9005,0,1769344614,13134.275640560001,27614.468330639997,53258.18807328 2026-01-25,12:36:56.000,25,11147504,7645,0,1769344615,13133.696317899994,28075.516678290005,53257.866665760004 2026-01-25,12:36:57.000,25,11147451,9325,0,1769344616,13133.231512509992,26691.215578019997,53257.60814232 2026-01-25,12:36:59.000,25,11147419,7965,0,1769344618,13132.396210069994,29920.083672780005,53256.98628864 2026-01-25,12:37:00.000,25,11147459,9205,0,1769344619,13131.965086229997,29458.633524720004,53256.762700800005 2026-01-25,12:37:01.000,25,11147489,8165,0,1769344620,13131.43291774,33148.95176754,53256.427319040005 2026-01-25,12:37:02.000,25,11147461,8805,0,1769344621,13130.860331390002,28535.549951220004,53256.16180848001 2026-01-25,12:37:03.000,25,11147341,8285,0,1769344622,13130.260799799995,31764.509684670003,53255.82642672001 2026-01-25,12:37:04.000,25,11147429,9005,0,1769344623,13129.775785479993,33148.246854540004,53255.47707072 2026-01-25,12:37:05.000,25,11147419,8165,0,1769344624,13129.263825919996,34993.30728813,53255.16963744 2026-01-25,12:37:06.000,25,11147478,7725,0,1769344625,13128.839438389994,31302.657736199995,53254.89015264001 2026-01-25,12:37:07.000,25,11147469,8325,0,1769344626,13128.300533590002,30379.947766590005,53254.533809520006 2026-01-25,12:37:08.000,25,11147488,8485,0,1769344627,13127.761628789995,30379.884324419996,53254.31022168001 2026-01-25,12:37:10.000,25,11147461,9125,0,1769344629,13126.77139121999,32686.155235650003,53253.64644528001 2026-01-25,12:37:11.000,25,11147447,8845,0,1769344630,13126.40763047999,31763.466413429996,53253.31805064 2026-01-25,12:37:12.000,25,11147448,8485,0,1769344631,13126.037133429993,29918.138112900007,53253.024591600006 2026-01-25,12:37:13.000,25,11147456,8285,0,1769344632,13125.65990007,29456.702063100005,53252.66126136001 2026-01-25,12:37:14.000,25,11147503,8805,0,1769344633,13125.25572147,32224.41607326,53252.332866720004 2026-01-25,12:37:15.000,25,11147449,8845,0,1769344634,13124.743761910002,31762.923630420002,53251.95556224 2026-01-25,12:37:16.000,25,11147469,8165,0,1769344635,13124.21832973,34991.88336387,53251.66909032 2026-01-25,12:37:17.000,25,11147432,8005,0,1769344636,13123.699633859993,33146.50571943,53251.34069568001 2026-01-25,12:37:18.000,25,11147471,8205,0,1769344637,13123.315664189991,29455.96895358,53251.05422376001 2026-01-25,12:37:19.000,25,11147489,8205,0,1769344638,13123.026002859995,30378.502694940005,53250.71185488 2026-01-25,12:37:21.000,25,11147449,8925,0,1769344640,13122.487098060003,28071.858179820003,53250.04109136 2026-01-25,12:37:22.000,25,11147481,9125,0,1769344641,13122.143546250001,34530.15829974,53249.768593680004 2026-01-25,12:37:23.000,25,11147435,8925,0,1769344642,13121.75284026999,31300.944797610005,53249.49609600001 2026-01-25,12:37:24.000,25,11147433,8965,0,1769344643,12783.273471699991,26687.909536050007,53249.13276576 2026-01-25,12:37:25.000,25,11147421,8685,0,1769344644,13120.897328899991,30839.677926930002,53248.762448400004 2026-01-25,12:37:26.000,25,11147501,8885,0,1769344645,13120.57398601999,29455.764528810003,53248.52488632 2026-01-25,12:37:27.000,25,11147448,8445,0,1769344646,13120.37189671999,29455.602398820003,53248.11963336 2026-01-25,12:37:28.000,25,11147439,9205,0,1769344647,13120.129389559988,34991.10795957,53247.86809704001 2026-01-25,12:37:29.000,25,11147444,8325,0,1769344648,13119.900355019992,30378.002206710007,53247.60258648001 2026-01-25,12:37:30.000,25,11147476,8565,0,1769344649,13119.678056789991,31300.571193719996,53247.30912744 2026-01-25,12:37:32.000,25,11147417,9085,0,1769344651,13118.950535309988,28071.23785638,53246.68727376 2026-01-25,12:37:33.000,25,11147449,8285,0,1769344652,13118.580038259992,25303.418109270002,53246.39381472 2026-01-25,12:37:34.000,25,11147431,8125,0,1769344653,13118.128705489995,30839.07875088,53246.06542008 2026-01-25,12:37:35.000,25,11147455,8085,0,1769344654,13117.764944749993,30839.022357840004,53245.709076959996 2026-01-25,12:37:36.000,25,11147471,9085,0,1769344655,13117.340557219992,34990.69911003001,53245.39465656 2026-01-25,12:37:37.000,25,11147489,8845,0,1769344656,13116.91616968999,28993.69405731,53245.08023616 2026-01-25,12:37:38.000,25,11147474,8485,0,1769344657,13116.552408949989,23458.012268310005,53244.78677712 2026-01-25,12:37:39.000,25,11147484,8685,0,1769344658,13116.175175589997,27609.576234420005,53244.50729232 2026-01-25,12:37:40.000,25,11147451,9085,0,1769344659,13115.811414849995,32222.618545110003,53244.12300072 2026-01-25,12:37:41.000,25,11147451,8965,0,1769344660,13115.407236249994,33606.48259932001,53243.7666576 2026-01-25,12:37:43.000,25,11147458,8285,0,1769344662,13114.60561536,30377.311391969997,53243.10288120001 2026-01-25,12:37:44.000,25,11147418,8725,0,1769344663,13114.161018899998,30377.360735880007,53242.78846080001 2026-01-25,12:37:45.000,25,11147493,9165,0,1769344664,13113.655795649996,34067.6789787,53242.49500176 2026-01-25,12:37:46.000,25,11147459,8125,0,1769344665,13113.30550753,30838.57121352,53242.15263288 2026-01-25,12:37:47.000,25,11147473,9005,0,1769344666,13112.935010479989,27609.421153560004,53241.81725112 2026-01-25,12:37:48.000,25,11147482,8765,0,1769344667,13112.571249740002,33606.334567590005,53241.52379208001 2026-01-25,12:37:49.000,25,11147443,9125,0,1769344668,13112.32874258,30838.465476569996,53241.13950048001 2026-01-25,12:37:50.000,25,11147458,8125,0,1769344669,13112.052553869995,31299.57726639,53240.853028560006 2026-01-25,12:37:51.000,25,11147487,8325,0,1769344670,13111.729210989994,28992.989144310006,53240.44078848001 2026-01-25,12:37:52.000,25,11147464,8485,0,1769344671,13111.473231210002,32683.413124080005,53240.161303680004 2026-01-25,12:37:54.000,25,11147436,8605,0,1769344673,13110.94106271999,31760.893480979998,53239.52547576 2026-01-25,12:37:55.000,25,11147421,9445,0,1769344674,13110.61771983999,34067.446357409994,53239.155158400004 2026-01-25,12:37:56.000,25,11147491,8085,0,1769344675,13110.361740059998,36835.3788906,53238.84772512 2026-01-25,12:37:57.000,25,11147470,8565,0,1769344676,13110.125969209992,28531.997189700007,53238.54727896001 2026-01-25,12:37:58.000,25,11147456,8645,0,1769344677,13109.8497805,34529.01634068,53238.197922960004 2026-01-25,12:37:59.000,25,11147423,8285,0,1769344678,13109.62748227,28532.152270560007,53237.92542528001 2026-01-25,12:38:00.000,25,11147461,9085,0,1769344679,13109.391711419994,28532.208663600002,53237.61799200001 2026-01-25,12:38:01.000,25,11147453,8965,0,1769344680,13109.176149499988,28071.10392291,53237.331520080006 2026-01-25,12:38:02.000,25,11147427,8085,0,1769344681,13109.007741749992,32222.914608570005,53236.975176960004 2026-01-25,12:38:03.000,25,11147505,9125,0,1769344682,13108.893224480002,28993.990120770002,53236.8144732 2026-01-25,12:38:05.000,25,11147441,8925,0,1769344684,13108.724816729991,22536.021309960008,53236.206593760005 2026-01-25,12:38:06.000,25,11147487,8885,0,1769344685,13108.54293635999,33607.48357578,53235.969031680004 2026-01-25,12:38:07.000,25,11147455,8845,0,1769344686,13108.455364329995,30839.670877800003,53235.682559760004 2026-01-25,12:38:08.000,25,11147468,7725,0,1769344687,13108.414946469995,31301.092829340007,53235.417049200005 2026-01-25,12:38:09.000,25,11147483,8325,0,1769344688,13108.394737539995,28533.266033099993,53235.200448480005 2026-01-25,12:38:10.000,25,11147539,9125,0,1769344689,13108.40821016,33146.442277259994,53234.96987352 2026-01-25,12:38:11.000,25,11147463,8885,0,1769344690,13108.44862802,29917.40500338,53234.77423416 2026-01-25,12:38:12.000,25,11147495,8885,0,1769344691,13108.58335421999,31301.445285840004,53234.47378800001 2026-01-25,12:38:13.000,25,11147483,8885,0,1769344692,13108.657453629996,34530.827967089994,53234.34801984 2026-01-25,12:38:14.000,25,11147485,8765,0,1769344693,13108.61029946,29917.870245960003,53234.15238048 2026-01-25,12:38:16.000,25,11147449,8805,0,1769344695,13108.60356314999,29918.180407680004,53233.789050240004 2026-01-25,12:38:17.000,25,11147387,8965,0,1769344696,13108.657453629996,29456.92058613,53233.60738512 2026-01-25,12:38:18.000,25,11147414,8525,0,1769344697,13108.65071732,27150.438200999997,53233.418732879996 2026-01-25,12:38:19.000,25,11147482,7725,0,1769344698,13108.771970900001,32225.05754409,53233.31392608 2026-01-25,12:38:20.000,25,11147426,8685,0,1769344699,13108.873015550002,28995.94272978,53233.16719656 2026-01-25,12:38:21.000,25,11147456,8725,0,1769344700,13108.859542929997,30380.046454409996,53233.09033824001 2026-01-25,12:38:22.000,25,11147478,8605,0,1769344701,13108.771970900001,34070.7101046,53232.85976328 2026-01-25,12:38:23.000,25,11147422,7765,0,1769344702,13108.60356314999,32686.930639950006,53232.71303376 2026-01-25,12:38:24.000,25,11147476,8765,0,1769344703,13108.38126491999,30380.49759873,53232.62918832001 2026-01-25,12:38:25.000,25,11147432,7645,0,1769344704,13108.226329789999,33148.564065390005,53232.41258760001 2026-01-25,12:38:27.000,25,11147467,8205,0,1769344706,13108.138757759989,27612.769490310005,53232.14008992 2026-01-25,12:38:28.000,25,11147446,8485,0,1769344707,13108.125285139999,31764.622470749993,53232.03528312001 2026-01-25,12:38:29.000,25,11147464,8645,0,1769344708,12769.78737908,28996.830920160006,53231.853618 2026-01-25,12:38:30.000,25,11147471,8485,0,1769344709,13107.849096429993,34994.13908547,53231.74182408001 2026-01-25,12:38:31.000,25,11147480,8885,0,1769344710,13107.667216059992,31303.827891780005,53231.60208168001 2026-01-25,12:38:32.000,25,11147500,8725,0,1769344711,13107.498808309996,31765.278039840006,53231.47631352 2026-01-25,12:38:33.000,25,11147462,8885,0,1769344712,13107.41123628,29920.182360599996,53231.30163552 2026-01-25,12:38:34.000,25,11147458,8805,0,1769344713,13107.357345799996,27152.32031871,53231.105996160004 2026-01-25,12:38:35.000,25,11147412,8325,0,1769344714,13107.26977377,29458.936637310006,53231.00118936001 2026-01-25,12:38:36.000,25,11147420,7845,0,1769344715,13107.12157494999,29459.049423389995,53230.83349848001 2026-01-25,12:38:38.000,25,11147400,8445,0,1769344717,13106.811704689993,31766.575079760005,53230.51209096 2026-01-25,12:38:39.000,25,11147419,8965,0,1769344718,13106.676978490003,34995.2739954,53230.3513872 2026-01-25,12:38:40.000,25,11147460,8365,0,1769344719,13106.650033249993,31304.737229549995,53230.19767056 2026-01-25,12:38:41.000,25,11147475,8245,0,1769344720,13106.656769560002,28075.389793950002,53230.07190240001 2026-01-25,12:38:42.000,25,11147466,8445,0,1769344721,13106.683714799998,30382.104800369998,53229.8622888 2026-01-25,12:38:43.000,25,11147411,8885,0,1769344722,13106.575933840002,25307.534801190006,53229.75049488 2026-01-25,12:38:44.000,25,11147468,8365,0,1769344723,13106.468152879992,30843.470358870007,53229.62472672 2026-01-25,12:38:45.000,25,11147447,8885,0,1769344724,13106.27279989,28998.156156600002,53229.44306160001 2026-01-25,12:38:46.000,25,11147421,9205,0,1769344725,13106.077446899995,30382.111849499997,53229.31729344 2026-01-25,12:38:47.000,25,11147436,8445,0,1769344726,13105.976402249995,29920.78858578,53229.01684728001 2026-01-25,12:38:49.000,25,11147479,9125,0,1769344728,13105.94272069999,34995.28809366,53228.7443496 2026-01-25,12:38:50.000,25,11147483,9045,0,1769344729,13105.895566529995,29459.387781629994,53228.62556856 2026-01-25,12:38:51.000,25,11147484,8445,0,1769344730,13105.86188497999,30381.956768639997,53228.45089056 2026-01-25,12:38:52.000,25,11147481,8965,0,1769344731,13105.84167604999,39608.35860086999,53228.31813528001 2026-01-25,12:38:53.000,25,11147444,8805,0,1769344732,13105.767576639999,32227.165233959997,53228.06659896 2026-01-25,12:38:54.000,25,11147482,8805,0,1769344733,13105.612641509993,32688.481448549996,53227.891920960006 2026-01-25,12:38:55.000,25,11147413,9005,0,1769344734,13105.585696269998,29920.386785370007,53227.71724296001 2026-01-25,12:38:56.000,25,11147414,7484,0,1769344735,13105.653059369994,32226.98195658,53227.61942328 2026-01-25,12:38:57.000,25,11147521,9125,0,1769344736,13105.666531989998,32688.25587639,53227.47269376 2026-01-25,12:38:58.000,25,11147453,8805,0,1769344737,13105.787785569999,29458.887293399996,53227.367886960004 2026-01-25,12:39:00.000,25,11147463,8725,0,1769344739,13105.915775459995,34994.58318066,53227.09538928001 2026-01-25,12:39:01.000,25,11147450,7484,0,1769344740,13105.875357599994,32687.875223370007,53226.934685520006 2026-01-25,12:39:02.000,25,11147445,9245,0,1769344741,13105.787785569999,32687.79768294,53226.815904480005 2026-01-25,12:39:03.000,25,11147462,8405,0,1769344742,13105.666531989998,32226.34048575,53226.6831492 2026-01-25,12:39:04.000,25,11147437,8925,0,1769344743,13105.626114129998,33610.303227779994,53226.53641968 2026-01-25,12:39:05.000,25,11147428,8445,0,1769344744,13105.558751029988,26229.187401300005,53226.31981896 2026-01-25,12:39:06.000,25,11147427,9085,0,1769344745,13105.525069479998,31303.5741231,53226.242960640004 2026-01-25,12:39:07.000,25,11147471,8005,0,1769344746,13105.417288520002,33148.733244510004,53226.1241796 2026-01-25,12:39:08.000,25,11147446,8765,0,1769344747,13105.309507559992,26690.165257650006,53225.94251448 2026-01-25,12:39:09.000,25,11147451,8165,0,1769344748,13105.208462909992,25767.342501959996,53225.83072056001 2026-01-25,12:39:11.000,25,11147434,8685,0,1769344750,13104.9322742,31302.9397014,53225.62809408 2026-01-25,12:39:12.000,25,11147460,8805,0,1769344751,13104.878383719995,29457.618449999994,53225.48835168 2026-01-25,12:39:13.000,25,11147452,8645,0,1769344752,13104.88512002999,33148.176363239996,53225.39751912001 2026-01-25,12:39:14.000,25,11147496,8445,0,1769344753,13104.918801579995,35916.19348599001,53225.27873808001 2026-01-25,12:39:15.000,25,11147473,9125,0,1769344754,13104.85143848,28996.513709310006,53225.12502144 2026-01-25,12:39:16.000,25,11147456,8805,0,1769344755,13104.817756929995,31303.059536610002,53224.99226616001 2026-01-25,12:39:17.000,25,11147482,8485,0,1769344756,13104.68303072999,34532.04041745,53224.852523760004 2026-01-25,12:39:18.000,25,11147408,8485,0,1769344757,13104.494414049994,34993.124010750005,53224.77566544001 2026-01-25,12:39:19.000,25,11147481,9125,0,1769344758,13104.339478919988,34992.975979020004,53224.64989728 2026-01-25,12:39:20.000,25,11147480,8525,0,1769344759,13104.184543789997,32225.029347570002,53224.61496168 2026-01-25,12:39:22.000,25,11147460,8845,0,1769344761,13103.76689256999,30840.80578773,53224.36342536001 2026-01-25,12:39:23.000,25,11147412,8645,0,1769344762,13103.66584791999,31302.023314499995,53224.32150264001 2026-01-25,12:39:24.000,25,11147474,8805,0,1769344763,13103.55133065,35453.81285277,53224.22368296001 2026-01-25,12:39:25.000,25,11147476,8525,0,1769344764,13103.396395519994,27150.339513180006,53224.12586328001 2026-01-25,12:39:26.000,25,11147490,8485,0,1769344765,13103.126943119998,28995.45633981,53223.993108 2026-01-25,12:39:27.000,25,11147518,8685,0,1769344766,13102.931590129992,34069.91355291,53223.87432696 2026-01-25,12:39:28.000,25,11147424,8605,0,1769344767,13102.662137729996,29456.843045700007,53223.73458456 2026-01-25,12:39:29.000,25,11147475,9005,0,1769344768,13102.31184961,32686.070646089996,53223.65772624 2026-01-25,12:39:30.000,25,11147500,8565,0,1769344769,13101.948088869998,31763.290185179998,53223.44112552 2026-01-25,12:39:31.000,25,11147510,8645,0,1769344770,13101.618009680002,31763.142153449997,53223.40618992001 2026-01-25,12:39:33.000,25,11147482,8565,0,1769344772,13101.099313809995,32685.577206989998,53223.0847824 2026-01-25,12:39:34.000,25,11147469,8925,0,1769344773,13100.789443549998,27149.93066364,53222.92407864 2026-01-25,12:39:35.000,25,11147434,8485,0,1769344774,13100.412210189992,33146.92866722999,53222.76337488001 2026-01-25,12:39:36.000,25,11147491,9085,0,1769344775,13099.99455897,28072.330471530004,53222.623632480005 2026-01-25,12:39:37.000,25,11147515,8685,0,1769344776,13099.563435129989,33607.899474449994,53222.44895448001 2026-01-25,12:39:38.000,25,11147480,8725,0,1769344777,13099.139047600002,28533.49865439,53222.239340880005 2026-01-25,12:39:39.000,25,11147478,8885,0,1769344778,13098.64729696999,28533.52685091,53222.04370152001 2026-01-25,12:39:40.000,25,11147483,9045,0,1769344779,13098.263327299988,34530.47551059,53221.82710080001 2026-01-25,12:39:41.000,25,11147549,9325,0,1769344780,13098.000611210002,34069.01126427,53221.6524228 2026-01-25,12:39:42.000,25,11147487,8845,0,1769344781,13097.791785599991,35452.79777804999,53221.36595088 2026-01-25,12:39:44.000,25,11147498,8485,0,1769344783,13097.481915339995,31300.923650220007,53221.12838880001 2026-01-25,12:39:45.000,25,11147499,8885,0,1769344784,13097.32698020999,33146.110968149995,53220.897813840005 2026-01-25,12:39:46.000,25,11147530,8605,0,1769344785,13097.151836149998,33607.53291969,53220.730122960005 2026-01-25,12:39:47.000,25,11147502,8765,0,1769344786,13097.097945669993,27610.563112620002,53220.513522240006 2026-01-25,12:39:48.000,25,11147486,8525,0,1769344787,13097.071000429998,26688.036420389995,53220.345831360006 2026-01-25,12:39:49.000,25,11147510,8445,0,1769344788,13097.023846259988,29917.334512080008,53220.19910184001 2026-01-25,12:39:50.000,25,11147475,9045,0,1769344789,13096.949746849998,27149.726238870004,53220.08032080001 2026-01-25,12:39:51.000,25,11147489,9445,0,1769344790,13096.821756960002,31301.579219310006,53219.88468144001 2026-01-25,12:39:52.000,25,11147505,9005,0,1769344791,13096.626403969996,33146.752438979995,53219.800836 2026-01-25,12:39:53.000,25,11147499,8805,0,1769344792,13096.47146883999,31762.78264782,53219.59820952001 2026-01-25,12:39:55.000,25,11147487,8965,0,1769344794,13096.18854381999,29917.42615077,53219.33269896001 2026-01-25,12:39:56.000,25,11147541,9085,0,1769344795,13096.020136069994,30839.952843000006,53219.24885352 2026-01-25,12:39:57.000,25,11147567,8925,0,1769344796,13095.858464629993,30840.100874730007,53219.1370596 2026-01-25,12:39:58.000,25,11147490,8245,0,1769344797,13095.757419979993,32685.40097874,53219.0322528 2026-01-25,12:39:59.000,25,11147519,8845,0,1769344798,13095.676584259993,30378.88334796,53218.836613440006 2026-01-25,12:40:00.000,25,11147514,8645,0,1769344799,13095.609221159997,29456.215673130006,53218.766742240005 2026-01-25,12:40:01.000,25,11147500,8525,0,1769344800,13095.582275920002,29917.454347289997,53218.64097408001 2026-01-25,12:40:02.000,25,11147521,9085,0,1769344801,13095.461022340001,31301.3184015,53218.48725744 2026-01-25,12:40:03.000,25,11147476,8445,0,1769344802,13095.346505069996,32685.196553970003,53218.36148928 2026-01-25,12:40:04.000,25,11147553,9005,0,1769344803,12756.921026980002,28533.36472092,53218.27764384001 2026-01-25,12:40:06.000,25,11147488,8485,0,1769344805,13095.043371119995,32223.661816349995,53218.13790144001 2026-01-25,12:40:07.000,25,11147495,9085,0,1769344806,13094.95579909,27610.541965230004,53217.90732648 2026-01-25,12:40:08.000,25,11147498,8645,0,1769344807,13094.834545509999,34068.82798689,53217.82348104001 2026-01-25,12:40:09.000,25,11147520,8605,0,1769344808,13094.834545509999,33607.58931272999,53217.63482880001 2026-01-25,12:40:10.000,25,11147518,8725,0,1769344809,13094.90864491999,31301.036436299997,53217.52303488 2026-01-25,12:40:11.000,25,11147511,9485,0,1769344810,13094.97600802,29455.95485532,53217.41124096 2026-01-25,12:40:12.000,25,11147508,8645,0,1769344811,13095.083788979995,32685.21770136,53217.3902796 2026-01-25,12:40:13.000,25,11147505,9125,0,1769344812,13095.205042559995,30378.71416884,53217.355344 2026-01-25,12:40:14.000,25,11147455,9005,0,1769344813,13095.23198779999,29456.095837920002,53217.33438264 2026-01-25,12:40:15.000,25,11147485,8925,0,1769344814,13095.25219672999,28994.751426810006,53217.278485680006 2026-01-25,12:40:17.000,25,11147514,8485,0,1769344816,13095.494703889992,28533.717177419996,53217.15271752001 2026-01-25,12:40:18.000,25,11147558,8485,0,1769344817,12757.439722849995,25304.672854410004,53217.0758592 2026-01-25,12:40:19.000,25,11147493,9005,0,1769344818,13096.033608689999,28995.1250307,53217.06188496001 2026-01-25,12:40:20.000,25,11147486,8725,0,1769344819,13096.35021525999,32224.458368039996,53217.040923600005 2026-01-25,12:40:21.000,25,11147483,9045,0,1769344820,13096.700503380001,25766.158248120002,53216.943103920006 2026-01-25,12:40:22.000,25,11147527,8765,0,1769344821,13096.963219470003,28534.055535659994,53216.99900088 2026-01-25,12:40:23.000,25,11147495,8965,0,1769344822,13097.091209359998,33608.51274876,53217.040923600005 2026-01-25,12:40:24.000,25,11147488,8445,0,1769344823,13097.091209359998,35915.15021475,53217.03393648001 2026-01-25,12:40:25.000,25,11147494,8485,0,1769344824,13096.976692089993,32224.810824540007,53217.040923600005 2026-01-25,12:40:26.000,25,11147468,8685,0,1769344825,13096.882383750002,27150.480495779993,53217.05489784 2026-01-25,12:40:28.000,25,11147455,8765,0,1769344827,13096.875647439992,30841.369718129994,53217.01996224 2026-01-25,12:40:29.000,25,11147416,8725,0,1769344828,13096.936274229993,29918.779583730007,53217.03393648001 2026-01-25,12:40:30.000,25,11147416,8525,0,1769344829,13096.976692089993,31764.030343830003,53217.01297512001 2026-01-25,12:40:31.000,25,11147441,9045,0,1769344830,13097.091209359998,28073.451283200004,53217.01996224 2026-01-25,12:40:32.000,25,11147474,8445,0,1769344831,13097.165308769989,34993.124010750005,53217.005988 2026-01-25,12:40:33.000,25,11147441,8925,0,1769344832,13097.28656234999,29918.751387209995,53216.89419408001 2026-01-25,12:40:34.000,25,11147481,9005,0,1769344833,12759.103591419997,33148.00718412,53216.95009104 2026-01-25,12:40:35.000,25,11147491,8885,0,1769344834,13097.360661759994,32225.3888532,53216.97803952 2026-01-25,12:40:36.000,25,11147482,8645,0,1769344835,13097.293298659999,30841.404963780005,53216.90816832 2026-01-25,12:40:37.000,25,11147482,8485,0,1769344836,13097.26635341999,28996.07666325,53216.84528424001 2026-01-25,12:40:39.000,25,11147453,8805,0,1769344838,13097.044055189988,28996.161252809994,53216.88021984 2026-01-25,12:40:40.000,25,11147485,8965,0,1769344839,13096.882383750002,33147.90144717001,53216.83131 2026-01-25,12:40:41.000,25,11147472,8445,0,1769344840,13096.713975999992,32686.430151720007,53216.76842592001 2026-01-25,12:40:42.000,25,11147470,8645,0,1769344841,13096.572513489991,29918.272046369995,53216.69855472001 2026-01-25,12:40:43.000,25,11147510,8605,0,1769344842,13096.626403969996,30379.412032709995,53216.72650320001 2026-01-25,12:40:44.000,25,11147495,9085,0,1769344843,13096.821756960002,37298.788696799995,53216.66361912 2026-01-25,12:40:45.000,25,11147470,8565,0,1769344844,13096.996901019993,27149.965909289996,53216.56579944 2026-01-25,12:40:46.000,25,11147476,8325,0,1769344845,13097.111418289998,31301.64266148,53216.586760800004 2026-01-25,12:40:47.000,25,11147445,8765,0,1769344846,13097.158572459994,30840.284152110005,53216.54483808 2026-01-25,12:40:48.000,25,11147433,8925,0,1769344847,13097.24614448999,28072.344569790002,53216.5168896 2026-01-25,12:40:50.000,25,11147511,8885,0,1769344849,13097.52906950999,32685.23179962,53216.45400552 2026-01-25,12:40:51.000,25,11147497,8965,0,1769344850,12759.501033709988,33146.51981769,53216.467979760004 2026-01-25,12:40:52.000,25,11147404,8525,0,1769344851,13098.155546339993,28072.245881969997,53216.467979760004 2026-01-25,12:40:53.000,25,11147514,8605,0,1769344852,13098.48562552999,32685.316389180007,53216.488941120006 2026-01-25,12:40:54.000,25,11147511,8965,0,1769344853,13098.741605309995,34530.47551059,53216.467979760004 2026-01-25,12:40:55.000,25,11147445,7965,0,1769344854,13098.95716723,29917.320413819994,53216.56579944 2026-01-25,12:40:56.000,25,11147438,7605,0,1769344855,13099.226619629997,34068.98306775,53216.55881232001 2026-01-25,12:40:57.000,25,11147457,9245,0,1769344856,13099.442181549988,29455.743381420005,53216.57278656 2026-01-25,12:40:58.000,25,11147467,9005,0,1769344857,13099.597116679994,31762.098882210004,53216.66361912 2026-01-25,12:40:59.000,25,11147458,8405,0,1769344858,13099.839623839995,27610.330491329994,53216.71951608 2026-01-25,12:41:01.000,25,11147466,7765,0,1769344860,13100.358319710002,28533.110952240007,53216.78240016 2026-01-25,12:41:02.000,25,11147484,8845,0,1769344861,13100.506518529997,27610.73934087,53216.93611680001 2026-01-25,12:41:03.000,25,11147479,8965,0,1769344862,13100.553672699993,28994.864212889996,53216.9011812 2026-01-25,12:41:04.000,25,11147451,8965,0,1769344863,13100.499782220002,30840.263004720007,53216.95009104 2026-01-25,12:41:05.000,25,11147495,8765,0,1769344864,13100.405473879997,28995.230767650006,53216.95707816 2026-01-25,12:41:06.000,25,11147486,8765,0,1769344865,13100.351583399992,33147.14014113,53216.95009104 2026-01-25,12:41:07.000,25,11147506,8765,0,1769344866,13100.405473879997,28995.44224155,53217.01297512001 2026-01-25,12:41:08.000,25,11147470,8725,0,1769344867,13100.627772109998,36376.353643259994,53217.03393648001 2026-01-25,12:41:09.000,25,11147499,9085,0,1769344868,13100.90396081999,30379.313344890004,53217.10380768001 2026-01-25,12:41:10.000,25,11147451,8725,0,1769344869,13101.20709476999,30379.278099240008,53217.19464024 2026-01-25,12:41:12.000,25,11147512,8645,0,1769344871,13101.429392999991,29456.75140701,53217.355344 2026-01-25,12:41:13.000,25,11147507,9045,0,1769344872,13101.469810859991,27611.585236469997,53217.40425384 2026-01-25,12:41:14.000,25,11147537,8845,0,1769344873,13101.577591820002,33608.752419180004,53217.446176560006 2026-01-25,12:41:15.000,25,11147462,8485,0,1769344874,13101.705581709997,27150.5791836,53217.55797048 2026-01-25,12:41:16.000,25,11147416,8765,0,1769344875,13101.941352559988,32686.50064302,53217.592906080004 2026-01-25,12:41:17.000,25,11147525,9085,0,1769344876,13102.25122282,28534.739301270005,53217.68373864001 2026-01-25,12:41:18.000,25,11147505,8925,0,1769344877,13102.61498356,28534.80274344,53217.75360984001 2026-01-25,12:41:19.000,25,11147539,8765,0,1769344878,13102.769918689992,25766.947750680003,53217.80251968001 2026-01-25,12:41:20.000,25,11147484,8525,0,1769344879,13102.850754409992,30841.369718129994,53217.85841664 2026-01-25,12:41:21.000,25,11147479,9005,0,1769344880,13102.857490720002,29457.484516530007,53217.94226208001 2026-01-25,12:41:23.000,25,11147501,9005,0,1769344882,13102.561093079996,31764.291161639994,53218.15886280001 2026-01-25,12:41:24.000,25,11147475,8925,0,1769344883,13102.47352105,33609.51372522001,53218.284630960006 2026-01-25,12:41:25.000,25,11147437,9125,0,1769344884,13102.51393891,27151.107868349995,53218.333540800006 2026-01-25,12:41:26.000,25,11147512,8725,0,1769344885,13102.648665109991,32225.593277969994,53218.42437336001 2026-01-25,12:41:27.000,25,11147457,9485,0,1769344886,13102.817072860002,31764.150179040007,53218.51520592 2026-01-25,12:41:28.000,25,11147515,9125,0,1769344887,13103.086525259998,25767.039389369995,53218.60603848 2026-01-25,12:41:29.000,25,11147448,7484,0,1769344888,12765.132588870001,33148.06357716001,53218.6828968 2026-01-25,12:41:30.000,25,11147463,8325,0,1769344889,13103.47049493,28996.231744110002,53218.72481952 2026-01-25,12:41:31.000,25,11147475,8205,0,1769344890,13103.44354968999,26228.390849610005,53218.752768 2026-01-25,12:41:32.000,25,11147476,8645,0,1769344891,13103.44354968999,27612.219658169997,53218.90648464001 2026-01-25,12:41:34.000,25,11147493,8925,0,1769344893,13103.241460389989,31764.05149122,53218.96936872 2026-01-25,12:41:35.000,25,11147488,7965,0,1769344894,13103.120206809988,28073.606364060004,53219.08116264 2026-01-25,12:41:36.000,25,11147432,8685,0,1769344895,13103.093261569993,28996.175351070007,53219.08116264 2026-01-25,12:41:37.000,25,11147453,9125,0,1769344896,13103.126943119998,35454.553011419994,53219.151033840004 2026-01-25,12:41:38.000,25,11147446,8405,0,1769344897,13103.227987769998,30841.433160300003,53219.22789216 2026-01-25,12:41:39.000,25,11147516,8565,0,1769344898,13103.281878249989,27612.311296860003,53219.23487928 2026-01-25,12:41:40.000,25,11147469,9005,0,1769344899,13103.241460389989,31302.869210100005,53219.29077624001 2026-01-25,12:41:41.000,25,11147435,8325,0,1769344900,13103.153888359993,33148.30324758,53219.28378912001 2026-01-25,12:41:42.000,25,11147416,8485,0,1769344901,13103.106734189998,33609.73224825,53219.36763456 2026-01-25,12:41:43.000,25,11147455,9085,0,1769344902,13102.985480609997,33148.571114520004,53219.39558304 2026-01-25,12:41:45.000,25,11147518,8125,0,1769344904,13102.628456179991,30842.356596330006,53219.51436408 2026-01-25,12:41:46.000,25,11147433,9165,0,1769344905,13102.338794849995,33149.02225884001,53219.5213512 2026-01-25,12:41:47.000,25,11147425,9125,0,1769344906,13102.096287689994,29458.52778777,53219.54929968001 2026-01-25,12:41:48.000,25,11147404,8525,0,1769344907,13101.968297799998,32687.896370760005,53219.59820952001 2026-01-25,12:41:49.000,25,11147413,9005,0,1769344908,13102.042397209989,32226.728187900007,53219.59820952001 2026-01-25,12:41:50.000,25,11147477,8125,0,1769344909,13102.22427757999,30381.632508659997,53219.63314512 2026-01-25,12:41:51.000,25,11147494,8605,0,1769344910,13102.31184961,30381.724147350003,53219.68205496 2026-01-25,12:41:52.000,25,11147462,8565,0,1769344911,13102.399421639995,29920.527767969994,53219.70301632 2026-01-25,12:41:53.000,25,11147450,8605,0,1769344912,13102.48699366999,28075.25586048,53219.75891328 2026-01-25,12:41:54.000,25,11147347,8285,0,1769344913,13102.601510939996,33149.797663139994,53219.73795192 2026-01-25,12:41:56.000,25,11147465,8805,0,1769344915,13102.756446070001,32227.30621656,53219.89865568 2026-01-25,12:41:57.000,25,11147461,8245,0,1769344916,13102.810336549992,31304.624443470006,53219.96852688 2026-01-25,12:41:58.000,25,11147468,7525,0,1769344917,13102.736237140001,31304.730180419996,53220.0453852 2026-01-25,12:41:59.000,25,11147478,8605,0,1769344918,13102.439839499995,27614.362593690006,53220.09429504 2026-01-25,12:42:00.000,25,11147442,8605,0,1769344919,13102.16365078999,27614.44718325,53220.10128216001 2026-01-25,12:42:01.000,25,11147470,7645,0,1769344920,13101.900934699988,33150.29815137001,53220.07333368 2026-01-25,12:42:02.000,25,11147490,8645,0,1769344921,13101.665163849997,32689.003084170006,53220.08730792 2026-01-25,12:42:03.000,25,11147478,8645,0,1769344922,13101.503492409996,27614.567018460002,53220.17115336001 2026-01-25,12:42:04.000,25,11147460,8605,0,1769344923,13101.422656689996,31305.054440399996,53220.13621776 2026-01-25,12:42:05.000,25,11147425,9285,0,1769344924,13101.33508466,34073.022219239996,53220.178140480006 2026-01-25,12:42:07.000,25,11147438,8365,0,1769344926,13101.119522739995,28537.02321939,53220.19211472 2026-01-25,12:42:08.000,25,11147485,9005,0,1769344927,13101.01174178,31304.969850840003,53220.1152564 2026-01-25,12:42:09.000,25,11147469,9085,0,1769344928,13100.877015579994,30382.309225139994,53220.1152564 2026-01-25,12:42:10.000,25,11147466,8285,0,1769344929,13100.728816759998,32688.791610269996,53220.15019200001 2026-01-25,12:42:11.000,25,11147460,8445,0,1769344930,13100.600826870002,28075.446186989997,53220.19211472 2026-01-25,12:42:12.000,25,11147420,8525,0,1769344931,13100.425682809997,32227.369658730007,53220.14320488 2026-01-25,12:42:13.000,25,11147424,8605,0,1769344932,13100.304429229996,31304.716082159997,53220.05237232001 2026-01-25,12:42:14.000,25,11147465,8925,0,1769344933,13100.169703029991,32688.76341375,53220.0453852 2026-01-25,12:42:15.000,25,11147467,9005,0,1769344934,13100.041713139995,32227.503592199995,53220.00346248001 2026-01-25,12:42:16.000,25,11147458,8365,0,1769344935,13099.94740479999,31766.222623259993,53219.96852688 2026-01-25,12:42:18.000,25,11147477,9005,0,1769344937,13099.576907749994,34072.89533490001,53219.88468144001 2026-01-25,12:42:19.000,25,11147458,8405,0,1769344938,13099.320927970002,30843.71002929,53219.83577160001 2026-01-25,12:42:20.000,25,11147468,8605,0,1769344939,13099.186201769997,27614.320298909995,53219.79384888001 2026-01-25,12:42:21.000,25,11147409,9245,0,1769344940,13099.112102359992,30382.111849499997,53219.75192616 2026-01-25,12:42:22.000,25,11147493,8885,0,1769344941,13099.118838670001,27152.729168250007,53219.71000344 2026-01-25,12:42:23.000,25,11147424,8365,0,1769344942,13099.105366049997,28997.986977480003,53219.6610936 2026-01-25,12:42:24.000,25,11147406,8565,0,1769344943,13099.024530329996,33611.297155110005,53219.64711936001 2026-01-25,12:42:25.000,25,11147454,8525,0,1769344944,13098.85612258,26691.49754322,53219.57026104 2026-01-25,12:42:26.000,25,11147485,9125,0,1769344945,13098.61361542,29920.647603179998,53219.53532544 2026-01-25,12:42:27.000,25,11147501,8885,0,1769344946,13098.364371949989,31304.568050429996,53219.47942848001 2026-01-25,12:42:29.000,25,11147509,9045,0,1769344948,13098.000611210002,28536.677812020003,53219.33269896001 2026-01-25,12:42:30.000,25,11147441,8725,0,1769344949,13097.791785599991,29920.63350492,53219.28378912001 2026-01-25,12:42:31.000,25,11147459,9125,0,1769344950,13097.71768619,31304.483460870004,53219.17898232 2026-01-25,12:42:32.000,25,11147489,8805,0,1769344951,13097.663795709996,32688.199483350007,53219.1370596 2026-01-25,12:42:33.000,25,11147461,8885,0,1769344952,13097.42802485999,29920.238753640006,53219.01827856 2026-01-25,12:42:34.000,25,11147489,9005,0,1769344953,13097.111418289998,32227.073595270005,53218.885523280005 2026-01-25,12:42:35.000,25,11147466,8645,0,1769344954,13096.740921240002,34072.458288840004,53218.80167784 2026-01-25,12:42:36.000,25,11147467,9165,0,1769344955,13096.33000632999,32227.080644400005,53218.647961200004 2026-01-25,12:42:37.000,25,11147491,9125,0,1769344956,13096.020136069994,30843.040361940002,53218.57110288001 2026-01-25,12:42:38.000,25,11147436,8525,0,1769344957,13095.824783079988,30381.75234387,53218.45930896 2026-01-25,12:42:40.000,25,11147460,8725,0,1769344959,13095.575539609992,30843.0544602,53218.165849920006 2026-01-25,12:42:41.000,25,11147508,8645,0,1769344960,13095.393659239991,31765.722135029995,53218.07501736 2026-01-25,12:42:42.000,25,11147457,8925,0,1769344961,13095.17136100999,27613.855056329994,53217.86540376 2026-01-25,12:42:43.000,25,11147492,8565,0,1769344962,13094.861490749994,29459.260897290005,53217.69072576 2026-01-25,12:42:44.000,25,11147455,8765,0,1769344963,13094.531411559998,32227.376707860007,53217.58591896001 2026-01-25,12:42:45.000,25,11147435,8565,0,1769344964,13094.309113329997,31766.081640660006,53217.50906064 2026-01-25,12:42:46.000,25,11147477,8925,0,1769344965,13094.127232959996,28536.8610894,53217.355344 2026-01-25,12:42:47.000,25,11147480,8485,0,1769344966,13093.89819842,28536.804696360006,53217.22957584001 2026-01-25,12:42:48.000,25,11147474,8445,0,1769344967,13093.62874601999,26691.3283641,53217.02694936 2026-01-25,12:42:49.000,25,11147490,8365,0,1769344968,13093.372766239998,28997.662717500003,53216.922142560004 2026-01-25,12:42:51.000,25,11147436,8725,0,1769344970,13092.982060260001,30842.384792850004,53216.57977368001 2026-01-25,12:42:52.000,25,11147479,8925,0,1769344971,13092.847334059996,31303.588221359998,53216.43304416001 2026-01-25,12:42:53.000,25,11147464,8445,0,1769344972,13092.827125129996,37300.88228840999,53216.307276 2026-01-25,12:42:54.000,25,11147517,8925,0,1769344973,13092.71934417,30381.181364339995,53216.12561088001 2026-01-25,12:42:55.000,25,11147430,8485,0,1769344974,13092.49704594,28535.655688169994,53215.97189424 2026-01-25,12:42:56.000,25,11147446,8765,0,1769344975,13092.268011399989,33148.669802339995,53215.86010032001 2026-01-25,12:42:57.000,25,11147479,9205,0,1769344976,13092.045713170002,28535.366673840006,53215.75529352 2026-01-25,12:42:58.000,25,11147483,9045,0,1769344977,13091.850360179997,27612.65670423,53215.601576880006 2026-01-25,12:42:59.000,25,11147446,8325,0,1769344978,13091.675216119991,35916.34151771999,53215.39196328 2026-01-25,12:43:00.000,25,11147476,8605,0,1769344979,13091.60111671,28535.43716514,53215.25920800001 2026-01-25,12:43:02.000,25,11147491,9085,0,1769344981,13091.37208216999,31303.41199311,53214.99369744 2026-01-25,12:43:03.000,25,11147512,8485,0,1769344982,13091.102629769994,27151.453275720007,53214.83299368001 2026-01-25,12:43:04.000,25,11147526,8645,0,1769344983,13090.826441060002,26689.981980270008,53214.67927704 2026-01-25,12:43:05.000,25,11147556,8285,0,1769344984,13090.556988659991,32225.69901492,53214.51158616 2026-01-25,12:43:06.000,25,11147456,8605,0,1769344985,13090.348163049995,31764.164277300006,53214.287998320004 2026-01-25,12:43:07.000,25,11147487,8845,0,1769344986,12751.895739719992,27612.219658169997,53214.16921728 2026-01-25,12:43:08.000,25,11147524,8565,0,1769344987,13090.105655889995,29457.435172619997,53213.96659080001 2026-01-25,12:43:09.000,25,11147493,9125,0,1769344988,13090.125864819995,30841.355619869995,53213.784925680004 2026-01-25,12:43:10.000,25,11147421,8805,0,1769344989,13090.206700539995,28996.154203679995,53213.56133784001 2026-01-25,12:43:11.000,25,11147465,8925,0,1769344990,13090.23364577999,28073.535872759996,53213.44954392 2026-01-25,12:43:13.000,25,11147516,8645,0,1769344992,13090.03155647999,28996.133056289997,53213.14909776 2026-01-25,12:43:14.000,25,11147503,8845,0,1769344993,13089.789049319988,30379.905471809994,53213.0233296 2026-01-25,12:43:15.000,25,11147500,8645,0,1769344994,13089.485915370002,25766.905455900007,53212.92550992 2026-01-25,12:43:16.000,25,11147491,9045,0,1769344995,13089.169308799996,30841.538897249993,53212.750831920006 2026-01-25,12:43:17.000,25,11147476,8285,0,1769344996,13088.83922961,29457.646646520006,53212.59012816 2026-01-25,12:43:18.000,25,11147472,8845,0,1769344997,13088.603458759993,30380.081700060007,53212.415450160006 2026-01-25,12:43:19.000,25,11147471,9165,0,1769344998,13088.502414109993,32225.120986259994,53212.26872064001 2026-01-25,12:43:20.000,25,11147439,8765,0,1769344999,13088.320533739992,29918.483520270005,53212.059107040004 2026-01-25,12:43:21.000,25,11147488,8445,0,1769345000,13088.010663479996,30379.83498051,53211.940326 2026-01-25,12:43:22.000,25,11147426,8645,0,1769345001,13087.586275949994,26689.368705960005,53211.80757072 2026-01-25,12:43:24.000,25,11147441,8845,0,1769345003,13086.64319255,33609.35864436001,53211.45122760001 2026-01-25,12:43:25.000,25,11147489,9085,0,1769345004,13086.137969299998,30380.32841961,53211.29751096 2026-01-25,12:43:26.000,25,11147446,8485,0,1769345005,13085.807890110002,28073.690953619996,53211.06693600001 2026-01-25,12:43:27.000,25,11147425,9205,0,1769345006,13085.47781091999,32686.712116919996,53210.92719360001 2026-01-25,12:43:28.000,25,11147415,8085,0,1769345007,13085.208358519994,31764.291161639994,53210.70360576 2026-01-25,12:43:29.000,25,11147468,8365,0,1769345008,13085.026478149994,30380.62448307,53210.48700504 2026-01-25,12:43:30.000,25,11147456,8645,0,1769345009,13084.763762059993,28535.380772100005,53210.32630128001 2026-01-25,12:43:31.000,25,11147467,8285,0,1769345010,13084.494309659996,27612.68490075,53210.13066192 2026-01-25,12:43:32.000,25,11147436,7605,0,1769345011,13084.191175709995,28996.541905830003,53209.94200968001 2026-01-25,12:43:33.000,25,11147425,8285,0,1769345012,13084.049713199995,32686.81785387,53209.75335744001 2026-01-25,12:43:35.000,25,11147502,7605,0,1769345014,13084.09686736999,33609.175366979995,53209.4249628 2026-01-25,12:43:36.000,25,11147462,8845,0,1769345015,13084.23832987999,28995.872238480006,53209.2852204 2026-01-25,12:43:37.000,25,11147429,9005,0,1769345016,13084.30569298,29918.293193759993,53209.20137496001 2026-01-25,12:43:38.000,25,11147456,7565,0,1769345017,13084.231593569995,33608.63258397,53209.0756068 2026-01-25,12:43:39.000,25,11147546,8525,0,1769345018,13084.07665843999,27150.26197275,53208.90791592 2026-01-25,12:43:40.000,25,11147454,7645,0,1769345019,13083.827414969994,26227.81282095,53208.6913152 2026-01-25,12:43:41.000,25,11147482,8845,0,1769345020,13083.477126849997,27611.944742100008,53208.55157280001 2026-01-25,12:43:42.000,25,11147470,8445,0,1769345021,13082.99884883999,27150.832952280005,53208.439778880005 2026-01-25,12:43:43.000,25,11147479,8125,0,1769345022,12744.17592845999,33148.06357716001,53208.223178160006 2026-01-25,12:43:44.000,25,11147481,8925,0,1769345023,13082.123128539992,29919.089745449994,53208.104397120005 2026-01-25,12:43:46.000,25,11147481,8805,0,1769345025,13081.49665170999,28534.986020819997,53207.71311840001 2026-01-25,12:43:47.000,25,11147452,8485,0,1769345026,13081.361925509998,28996.140105419996,53207.503504800006 2026-01-25,12:43:48.000,25,11147466,8725,0,1769345027,13081.220462999998,32225.410000589996,53207.433633600005 2026-01-25,12:43:49.000,25,11147470,7685,0,1769345028,13081.045318939992,27612.388837289996,53207.196071520004 2026-01-25,12:43:50.000,25,11147510,7845,0,1769345029,13080.62093140999,35916.172338599994,53207.00741928 2026-01-25,12:43:51.000,25,11147439,9205,0,1769345030,13080.263906979999,27151.255900079996,53206.89562536 2026-01-25,12:43:52.000,25,11147496,7565,0,1769345031,13079.933827790002,23922.26797011,53206.6301148 2026-01-25,12:43:53.000,25,11147516,7845,0,1769345032,13079.617221219996,28074.27603141,53206.48338528 2026-01-25,12:43:54.000,25,11147463,8405,0,1769345033,13079.233251549995,34994.202527639995,53206.26678456 2026-01-25,12:43:55.000,25,11147434,8405,0,1769345034,13078.795391399988,33610.52879994,53206.043196720006 2026-01-25,12:43:57.000,25,11147484,7925,0,1769345036,13078.08134253999,30381.096774780002,53205.67986648001 2026-01-25,12:43:58.000,25,11147470,8685,0,1769345037,13077.704109179998,34071.605344109994,53205.48422712001 2026-01-25,12:43:59.000,25,11147475,8205,0,1769345038,13077.414447850002,28997.04944319,53205.26063928 2026-01-25,12:44:00.000,25,11147457,8805,0,1769345039,13077.09110497,32687.45227557,53205.037051440006 2026-01-25,12:44:01.000,25,11147445,9165,0,1769345040,13076.72734423,33148.683900599994,53204.799489360004 2026-01-25,12:44:02.000,25,11147465,7845,0,1769345041,13076.350110869993,36377.791665779994,53204.680708320004 2026-01-25,12:44:03.000,25,11147439,8085,0,1769345042,13076.006559059992,33609.866181720005,53204.38026216 2026-01-25,12:44:04.000,25,11147474,7365,0,1769345043,13075.6293257,34532.576151329995,53204.1147516 2026-01-25,12:44:05.000,25,11147468,7765,0,1769345044,13075.305982819998,32687.381784269994,53203.89116376 2026-01-25,12:44:06.000,25,11147468,7805,0,1769345045,13074.996112560002,34071.330428040004,53203.625653200004 2026-01-25,12:44:08.000,25,11147433,7965,0,1769345047,13074.53130717,30380.864153489994,53203.12956768 2026-01-25,12:44:09.000,25,11147506,7645,0,1769345048,13074.396580969995,28074.177343589996,53202.91995408 2026-01-25,12:44:10.000,25,11147464,7685,0,1769345049,13074.26859108,28074.043410119993,53202.75925032001 2026-01-25,12:44:11.000,25,11147441,8485,0,1769345050,13074.127128569999,33148.47947583,53202.48675264 2026-01-25,12:44:12.000,25,11147435,8165,0,1769345051,13073.877885100002,31303.299207029995,53202.2631648 2026-01-25,12:44:13.000,25,11147413,8165,0,1769345052,13073.588223769992,31303.41904224,53202.067525440005 2026-01-25,12:44:14.000,25,11147419,8245,0,1769345053,13073.237935649995,32687.565061650006,53201.79502776001 2026-01-25,12:44:15.000,25,11147467,9205,0,1769345054,13072.907856459999,34071.633540630006,53201.48759448001 2026-01-25,12:44:16.000,25,11147441,8805,0,1769345055,13072.651876679993,37301.037369269994,53201.31990360001 2026-01-25,12:44:17.000,25,11147480,7484,0,1769345056,13072.402633209997,34071.98599713,53201.08932864 2026-01-25,12:44:19.000,25,11147410,8525,0,1769345058,13072.02539984999,27613.94669502,53200.628178720006 2026-01-25,12:44:20.000,25,11147451,8285,0,1769345059,13071.80310161999,28075.143074399995,53200.41157800001 2026-01-25,12:44:21.000,25,11147431,9045,0,1769345060,13071.722265899989,34533.46434171,53200.18799016 2026-01-25,12:44:22.000,25,11147503,8925,0,1769345061,13071.648166489998,31765.411973309994,53199.96440232 2026-01-25,12:44:23.000,25,11147457,8805,0,1769345062,13071.547121839998,29920.006132349998,53199.82465992 2026-01-25,12:44:24.000,25,11147495,9085,0,1769345063,13071.479758740003,35917.123971149995,53199.63600768 2026-01-25,12:44:25.000,25,11147488,8525,0,1769345064,13071.365241469997,29920.161213209998,53199.41940696 2026-01-25,12:44:26.000,25,11147441,9045,0,1769345065,13071.311350989992,30381.872179080005,53199.19581912 2026-01-25,12:44:27.000,25,11147492,8645,0,1769345066,13071.291142059992,30382.062505590002,53199.014154 2026-01-25,12:44:28.000,25,11147462,8725,0,1769345067,13071.446077189998,30843.52675191,53198.881398720005 2026-01-25,12:44:30.000,25,11147519,8285,0,1769345069,13071.580803389988,28998.268942680006,53198.56697832001 2026-01-25,12:44:31.000,25,11147454,8885,0,1769345070,13071.601012319989,30843.23773758,53198.43422304 2026-01-25,12:44:32.000,25,11147463,9125,0,1769345071,13071.702056969989,31304.04641481,53198.35736472 2026-01-25,12:44:33.000,25,11147435,9005,0,1769345072,13071.627957559998,34071.739277579996,53198.210635200005 2026-01-25,12:44:34.000,25,11147379,9045,0,1769345073,13071.580803389988,30381.329396069996,53198.10582840001 2026-01-25,12:44:35.000,25,11147440,8045,0,1769345074,13071.486495049998,32226.833924849998,53198.04993144 2026-01-25,12:44:36.000,25,11147449,9245,0,1769345075,13071.432604569993,28536.276011609996,53197.88224056 2026-01-25,12:44:37.000,25,11147425,9205,0,1769345076,13071.324823609997,33149.55799272,53197.73551104 2026-01-25,12:44:38.000,25,11147470,8645,0,1769345077,13071.149679549992,33149.61438576,53197.61673 2026-01-25,12:44:39.000,25,11147475,9085,0,1769345078,13071.021689659996,33610.74732297,53197.490961840005 2026-01-25,12:44:41.000,25,11147454,8605,0,1769345080,13070.920645009995,33149.09979927,53197.36519368001 2026-01-25,12:44:42.000,25,11147491,9245,0,1769345081,13070.860018219995,31303.623467009995,53197.21846416001 2026-01-25,12:44:43.000,25,11147464,8645,0,1769345082,13070.819600359995,22999.691933969996,53197.16955432 2026-01-25,12:44:44.000,25,11147502,8885,0,1769345083,13070.738764639995,28073.733248400007,53197.0228248 2026-01-25,12:44:45.000,25,11147442,8045,0,1769345084,13070.65119261,32225.480491890004,53196.938979360006 2026-01-25,12:44:46.000,25,11147472,8765,0,1769345085,13070.556884269994,29457.766481729996,53196.92500512 2026-01-25,12:44:47.000,25,11147424,8765,0,1769345086,13070.476048549994,32687.240801670006,53196.80622408 2026-01-25,12:44:48.000,25,11147481,9045,0,1769345087,13070.415421759993,32687.508668609997,53196.750327120004 2026-01-25,12:44:49.000,25,11147443,8125,0,1769345088,13070.294168179993,30842.328399809994,53196.69443016001 2026-01-25,12:44:50.000,25,11147481,9045,0,1769345089,13070.240277700002,30380.79366219,53196.61757184 2026-01-25,12:44:52.000,25,11147416,7605,0,1769345091,13070.044924709997,27151.410980939996,53196.533726400005 2026-01-25,12:44:53.000,25,11147468,8845,0,1769345092,13069.923671129996,33609.873230850004,53196.4987908 2026-01-25,12:44:54.000,25,11147468,8445,0,1769345093,13069.71484552,28073.916525780005,53196.51276504 2026-01-25,12:44:55.000,25,11147490,8685,0,1769345094,13069.559910389995,31303.172322690007,53196.45686808001 2026-01-25,12:44:56.000,25,11147447,9245,0,1769345095,13069.371293709999,33148.20455975999,53196.34507416 2026-01-25,12:44:57.000,25,11147512,8525,0,1769345096,13069.243303819989,33609.372742620006,53196.35904840001 2026-01-25,12:44:58.000,25,11147475,9125,0,1769345097,13069.115313929993,27151.093770089996,53196.268215840006 2026-01-25,12:44:59.000,25,11147424,8805,0,1769345098,13069.014269279993,29457.921562589996,53196.219306000006 2026-01-25,12:45:00.000,25,11147443,9085,0,1769345099,13068.812179979992,35916.5952864,53196.12847344 2026-01-25,12:45:01.000,25,11147397,8045,0,1769345100,13068.657244850001,31303.468386149994,53196.06558936 2026-01-25,12:45:03.000,25,11147464,7484,0,1769345102,13068.28674779999,31302.883308360004,53195.96078256 2026-01-25,12:45:04.000,25,11147453,9125,0,1769345103,13068.12507635999,28996.126007159997,53195.87693712001 2026-01-25,12:45:05.000,25,11147414,8485,0,1769345104,13067.707425139997,30379.898422679995,53195.87693712001 2026-01-25,12:45:06.000,25,11147465,8285,0,1769345105,13067.17525665,31302.3052797,53195.73719472001 2026-01-25,12:45:07.000,25,11147497,8965,0,1769345106,13066.670033399998,29918.264997239996,53195.6254008 2026-01-25,12:45:08.000,25,11147467,7965,0,1769345107,13066.299536350001,28995.660764579996,53195.478671280005 2026-01-25,12:45:09.000,25,11147447,8045,0,1769345108,13066.05702919,31302.474458819997,53195.380851600006 2026-01-25,12:45:10.000,25,11147479,8045,0,1769345109,13066.03682026,28996.1119089,53195.213160720006 2026-01-25,12:45:11.000,25,11147430,8885,0,1769345110,13066.151337529991,31764.05149122,53195.03848272001 2026-01-25,12:45:12.000,25,11147436,7645,0,1769345111,13066.313008969992,28534.97192256,53194.91271456 2026-01-25,12:45:14.000,25,11147504,7765,0,1769345113,13066.360163140002,33148.21160889001,53194.807907760005 2026-01-25,12:45:15.000,25,11147475,8165,0,1769345114,13066.245645869996,26689.707064200004,53194.69611384 2026-01-25,12:45:16.000,25,11147468,7765,0,1769345115,13066.15807384,33148.16931411,53194.710088080006 2026-01-25,12:45:17.000,25,11147500,7885,0,1769345116,13066.063765499995,27612.66375336,53194.65419112 2026-01-25,12:45:18.000,25,11147472,7725,0,1769345117,13065.962720849995,32687.30424384,53194.55637144 2026-01-25,12:45:19.000,25,11147422,7925,0,1769345118,13065.78757678999,29919.695970629997,53194.50047448 2026-01-25,12:45:20.000,25,11147433,9125,0,1769345119,13065.511388079998,33610.57814385,53194.41662904001 2026-01-25,12:45:21.000,25,11147417,8205,0,1769345120,13065.565278559989,31304.152151760005,53194.36771920001 2026-01-25,12:45:22.000,25,11147470,7565,0,1769345121,13065.801049409994,32226.721138769994,53194.22797680001 2026-01-25,12:45:23.000,25,11147444,8605,0,1769345122,13066.104183359996,30842.617414139997,53194.13015712001 2026-01-25,12:45:25.000,25,11147444,8405,0,1769345124,13066.649824469998,30381.329396069996,53194.207015440006 2026-01-25,12:45:26.000,25,11147412,7845,0,1769345125,13066.798023289994,26229.38477694,53194.16509272 2026-01-25,12:45:27.000,25,11147474,7845,0,1769345126,13066.764341739989,27613.382764619993,53194.234963920004 2026-01-25,12:45:28.000,25,11147426,8645,0,1769345127,13066.656560779993,24384.274999440007,53194.21400256 2026-01-25,12:45:29.000,25,11147445,9125,0,1769345128,13066.710451259998,32226.756384420005,53194.207015440006 2026-01-25,12:45:30.000,25,11147424,8525,0,1769345129,13066.98663996999,28536.318306390007,53194.26989952 2026-01-25,12:45:31.000,25,11147428,8645,0,1769345130,12728.803669039997,30842.998067160006,53194.186054080004 2026-01-25,12:45:32.000,25,11147411,8165,0,1769345131,13067.444709049996,30381.59726301,53194.26989952 2026-01-25,12:45:33.000,25,11147496,8605,0,1769345132,13067.451445359991,29458.97893209,53194.26989952 2026-01-25,12:45:34.000,25,11147524,8645,0,1769345133,13067.444709049996,31765.440169830006,53194.304835120005 2026-01-25,12:45:36.000,25,11147294,7845,0,1769345135,13066.919276869994,27151.883272649997,53194.36771920001 2026-01-25,12:45:37.000,25,11147313,9125,0,1769345136,13066.696978639993,31765.080664199995,53194.44457752001 2026-01-25,12:45:38.000,25,11147292,7445,0,1769345137,13066.649824469998,33610.41601386,53194.41662904001 2026-01-25,12:45:39.000,25,11147331,8325,0,1769345138,13066.616142919993,28997.22567144,53194.4375904 2026-01-25,12:45:40.000,25,11147377,8125,0,1769345139,13066.649824469998,36378.51772617,53194.45855176 2026-01-25,12:45:41.000,25,11147479,8205,0,1769345140,13066.670033399998,31304.342478270002,53194.46553888001 2026-01-25,12:45:42.000,25,11147515,8965,0,1769345141,13066.636351849993,29459.31729033,53194.402654800004 2026-01-25,12:45:43.000,25,11147501,8045,0,1769345142,13066.548779819997,28998.205500509997,53194.402654800004 2026-01-25,12:45:44.000,25,11147425,8805,0,1769345143,12727.975102909993,34995.66874668001,53194.45156464 2026-01-25,12:45:45.000,25,11147423,8365,0,1769345144,13066.467944099997,34073.14205445,53194.402654800004 2026-01-25,12:45:47.000,25,11147446,7685,0,1769345146,13066.595933989993,31766.441146290003,53194.47951312 2026-01-25,12:45:48.000,25,11147461,9125,0,1769345147,13066.568988749998,33150.62241135001,53194.472526000005 2026-01-25,12:45:49.000,25,11147449,8805,0,1769345148,13066.609406609998,34534.95875727,53194.45855176 2026-01-25,12:45:50.000,25,11147445,8165,0,1769345149,13066.757605429993,33612.76337415,53194.47951312 2026-01-25,12:45:51.000,25,11147477,8205,0,1769345150,13066.899067939994,30383.775444180006,53194.402654800004 2026-01-25,12:45:52.000,25,11147439,8165,0,1769345151,13066.858650079994,31768.189330530004,53194.48650024 2026-01-25,12:45:53.000,25,11147471,8285,0,1769345152,13066.959694729994,33152.412890370004,53194.53541008001 2026-01-25,12:45:54.000,25,11147427,9085,0,1769345153,13067.09442093,27616.378644869998,53194.54938432 2026-01-25,12:45:55.000,25,11147424,7484,0,1769345154,13067.30998284999,30384.557897609993,53194.58431992001 2026-01-25,12:45:56.000,25,11147481,8125,0,1769345155,13067.646798349997,34075.263842579996,53194.62624264 2026-01-25,12:45:58.000,25,11147446,7645,0,1769345157,13068.39452876,32691.117823170003,53194.81489488 2026-01-25,12:45:59.000,25,11147477,9085,0,1769345158,13068.818916290002,32230.534718099996,53194.86380472 2026-01-25,12:46:00.000,25,11147424,7484,0,1769345159,13069.270249059999,28539.483365759996,53195.01752136001 2026-01-25,12:46:01.000,25,11147385,9165,0,1769345160,13069.67442766,33153.153049019995,53195.045469840006 2026-01-25,12:46:02.000,25,11147486,7725,0,1769345161,12731.491456729993,32231.091599370004,53195.213160720006 2026-01-25,12:46:03.000,25,11147424,7725,0,1769345162,13070.145969359997,32692.90830219,53195.31796752 2026-01-25,12:46:04.000,25,11147460,8845,0,1769345163,13070.179650910002,30386.538703140002,53195.40181296001 2026-01-25,12:46:05.000,25,11147427,8005,0,1769345164,13070.172914599993,29463.990863519997,53195.59046520001 2026-01-25,12:46:06.000,25,11147437,8165,0,1769345165,13070.031452089992,37306.88109804,53195.75116896 2026-01-25,12:46:07.000,25,11147470,8405,0,1769345166,13069.991034229992,24389.033162189997,53195.82802728 2026-01-25,12:46:09.000,25,11147396,8685,0,1769345168,13070.280695560003,31770.212430839994,53196.01667952 2026-01-25,12:46:10.000,25,11147438,7645,0,1769345169,13070.54341164999,30847.340331240004,53196.10751208 2026-01-25,12:46:11.000,25,11147450,7965,0,1769345170,13070.637719989994,33615.59007527999,53196.24026736001 2026-01-25,12:46:12.000,25,11147456,7645,0,1769345171,13070.657928919994,34538.40578184,53196.29616432 2026-01-25,12:46:13.000,25,11147443,9285,0,1769345172,13070.67140154,32231.60618586,53196.45686808001 2026-01-25,12:46:14.000,25,11147424,8645,0,1769345173,13070.54341164999,32231.486350649997,53196.54770064001 2026-01-25,12:46:15.000,25,11147428,7845,0,1769345174,13070.462575929989,32231.500448909996,53196.554687760006 2026-01-25,12:46:16.000,25,11147435,9085,0,1769345175,13070.58382950999,31309.058346239995,53196.62455896001 2026-01-25,12:46:17.000,25,11147455,9005,0,1769345176,13070.95432656,29925.285930719998,53196.771288480006 2026-01-25,12:46:18.000,25,11147468,8485,0,1769345177,13071.452813499993,26696.220460319993,53196.82718544 2026-01-25,12:46:20.000,25,11147412,7405,0,1769345179,13071.84351947999,33156.078437970005,53196.97391496 2026-01-25,12:46:21.000,25,11147494,7885,0,1769345180,13071.89067365,32695.023041189997,53197.06474752 2026-01-25,12:46:22.000,25,11147468,8845,0,1769345181,13071.937827819995,28081.585979220006,53197.22545128001 2026-01-25,12:46:23.000,25,11147448,7645,0,1769345182,13072.03213616,31311.26472393,53197.3023096 2026-01-25,12:46:24.000,25,11147466,8645,0,1769345183,13072.321797489996,30849.920312820002,53197.35820656 2026-01-25,12:46:25.000,25,11147416,8045,0,1769345184,13072.699030850003,35001.96361977,53197.43506488001 2026-01-25,12:46:26.000,25,11147465,9245,0,1769345185,13073.17057255,30388.30803477,53197.52589744 2026-01-25,12:46:27.000,25,11147400,8645,0,1769345186,13073.527596979991,26697.524549370006,53197.57480728 2026-01-25,12:46:28.000,25,11147431,9085,0,1769345187,13073.830730929993,32233.988791800002,53197.74948528001 2026-01-25,12:46:29.000,25,11147473,8045,0,1769345188,13073.925039269998,31772.940444149994,53197.86826632001 2026-01-25,12:46:31.000,25,11147373,8125,0,1769345190,13073.857676170002,31773.377490209998,53198.04993144 2026-01-25,12:46:32.000,25,11147396,7645,0,1769345191,13073.763367829997,35003.03508753001,53198.12678976 2026-01-25,12:46:33.000,25,11147435,8365,0,1769345192,13073.763367829997,31773.603062370006,53198.2455708 2026-01-25,12:46:34.000,25,11147387,8085,0,1769345193,13073.722949969997,33157.840720470005,53198.30146776001 2026-01-25,12:46:35.000,25,11147449,9085,0,1769345194,13073.776840450002,34542.16296813,53198.427235920004 2026-01-25,12:46:36.000,25,11147465,8285,0,1769345195,13073.696004730002,32235.814516469996,53198.47614576 2026-01-25,12:46:37.000,25,11147451,9085,0,1769345196,13073.568014839992,33158.792353020006,53198.56697832001 2026-01-25,12:46:38.000,25,11147458,7565,0,1769345197,13073.40634339999,35004.480159180006,53198.60191392 2026-01-25,12:46:39.000,25,11147464,7685,0,1769345198,13073.29182613,26699.82961488,53198.713707840005 2026-01-25,12:46:40.000,25,11147426,8805,0,1769345199,13073.298562439995,29467.97362197,53198.82550176001 2026-01-25,12:46:42.000,25,11147463,8125,0,1769345201,13073.36592553999,33620.066272829994,53198.96524416 2026-01-25,12:46:43.000,25,11147438,7645,0,1769345202,13073.648850559992,27622.208275380006,53199.00716688 2026-01-25,12:46:44.000,25,11147476,7925,0,1769345203,13073.978929749988,30390.486215940007,53199.097999440004 2026-01-25,12:46:45.000,25,11147451,9285,0,1769345204,13074.376372039995,33620.16496065,53199.19581912 2026-01-25,12:46:46.000,25,11147465,7965,0,1769345205,13074.948958389992,34543.05115851,53199.20280624 2026-01-25,12:46:47.000,25,11147413,8005,0,1769345206,13075.433972709994,33159.09546561001,53199.34254864 2026-01-25,12:46:48.000,25,11147433,8965,0,1769345207,13075.72363403999,30852.3593118,53199.48927816 2026-01-25,12:46:49.000,25,11147409,9285,0,1769345208,13075.66974356,30391.177030680003,53199.62902056 2026-01-25,12:46:50.000,25,11147461,8965,0,1769345209,13075.615853079995,31313.943393330002,53199.77575008 2026-01-25,12:46:51.000,25,11147442,7925,0,1769345210,13075.676479869995,30391.226374589998,53199.80369856 2026-01-25,12:46:53.000,25,11147453,8285,0,1769345212,13075.58217152999,30852.288820500005,53200.07619624001 2026-01-25,12:46:54.000,25,11147481,8325,0,1769345213,13075.77078821,28083.855799080004,53200.24388712001 2026-01-25,12:46:55.000,25,11147454,7405,0,1769345214,13076.060449539997,30390.302938559995,53200.33471968001 2026-01-25,12:46:56.000,25,11147429,8645,0,1769345215,13076.377056109988,29006.01593655,53200.47446208 2026-01-25,12:46:57.000,25,11147461,9125,0,1769345216,13076.579145409989,32696.848765860006,53200.59324312 2026-01-25,12:46:58.000,25,11147417,8005,0,1769345217,13076.82165256999,34542.332147249996,53200.69804992001 2026-01-25,12:46:59.000,25,11147416,7885,0,1769345218,13076.915960909995,29467.6282146,53200.774908240004 2026-01-25,12:47:00.000,25,11147414,8885,0,1769345219,13076.74081684999,26699.907155310008,53200.85875368 2026-01-25,12:47:01.000,25,11147445,8285,0,1769345220,13076.377056109988,30391.0642446,53200.94958624 2026-01-25,12:47:02.000,25,11147481,8045,0,1769345221,13076.168230499992,32236.540576860003,53201.00548320001 2026-01-25,12:47:04.000,25,11147447,7965,0,1769345223,13076.255802530002,30851.957511390006,53201.25003240001 2026-01-25,12:47:05.000,25,11147495,9045,0,1769345224,13076.653244819994,28083.651374310008,53201.30592936 2026-01-25,12:47:06.000,25,11147477,8445,0,1769345225,13077.320139509997,31313.055202949996,53201.466633120006 2026-01-25,12:47:07.000,25,11147423,8445,0,1769345226,13077.865780619999,31774.181091029997,53201.54349144 2026-01-25,12:47:08.000,25,11147424,7725,0,1769345227,13078.24301397999,34542.30395073,53201.7391308 2026-01-25,12:47:09.000,25,11147472,7925,0,1769345228,13078.478784829997,28544.5446411,53201.89284744001 2026-01-25,12:47:10.000,25,11147456,8605,0,1769345229,13078.640456269997,29928.655414859997,53202.03258984 2026-01-25,12:47:11.000,25,11147456,7925,0,1769345230,13078.667401509992,32235.835663859994,53202.21425496 2026-01-25,12:47:12.000,25,11147448,8605,0,1769345231,13078.788655089993,32236.11057993,53202.29111328 2026-01-25,12:47:13.000,25,11147439,9005,0,1769345232,13078.903172359998,33620.63020323,53202.49373976001 2026-01-25,12:47:15.000,25,11147486,8605,0,1769345234,13079.26019678999,29007.369369509994,53202.836108640004 2026-01-25,12:47:16.000,25,11147449,8205,0,1769345235,13079.570067050001,28546.074302310008,53203.01777376001 2026-01-25,12:47:17.000,25,11147427,8165,0,1769345236,13079.947300409993,30852.718817429995,53203.18546464001 2026-01-25,12:47:18.000,25,11147463,7965,0,1769345237,13080.31779745999,30852.641277000002,53203.4160396 2026-01-25,12:47:19.000,25,11147420,7925,0,1769345238,13080.654612959996,31313.936344200003,53203.5907176 2026-01-25,12:47:20.000,25,11147487,8165,0,1769345239,13080.964483219992,29006.81953737,53203.82129256 2026-01-25,12:47:21.000,25,11147467,8165,0,1769345240,13081.267617169993,29468.100506310002,53203.95404784001 2026-01-25,12:47:22.000,25,11147416,8605,0,1769345241,13081.732422559995,25315.676546339993,53204.1846228 2026-01-25,12:47:23.000,25,11147452,7685,0,1769345242,12743.711123069988,26699.625190110004,53204.345326560004 2026-01-25,12:47:24.000,25,11147481,8205,0,1769345243,13082.264591049992,31774.759119690003,53204.631798480004 2026-01-25,12:47:26.000,25,11147500,7805,0,1769345245,13082.217436879997,32697.257615399998,53204.93224464 2026-01-25,12:47:27.000,25,11147488,8725,0,1769345246,13082.022083889991,31313.090448600007,53205.06499992 2026-01-25,12:47:28.000,25,11147437,9205,0,1769345247,13081.732422559995,36849.166988879995,53205.183780960004 2026-01-25,12:47:29.000,25,11147366,7685,0,1769345248,13081.631377909995,29928.577874430004,53205.29557488001 2026-01-25,12:47:30.000,25,11147414,7965,0,1769345249,13081.550542189994,31773.729946709995,53205.40038168 2026-01-25,12:47:31.000,25,11147440,7845,0,1769345250,13081.294562409988,32235.1166526,53205.470252880004 2026-01-25,12:47:32.000,25,11147435,8205,0,1769345251,13081.018373699997,28082.826626099995,53205.51217560001 2026-01-25,12:47:33.000,25,11147472,8645,0,1769345252,13080.76913023,30389.42884644,53205.56807256 2026-01-25,12:47:34.000,25,11147435,8285,0,1769345253,13080.44578735,23469.037107630007,53205.6169824 2026-01-25,12:47:35.000,25,11147448,7605,0,1769345254,13080.075290299988,27159.947477370006,53205.69384072 2026-01-25,12:47:37.000,25,11147391,8285,0,1769345256,13079.610484910001,30389.372453400007,53205.7217892 2026-01-25,12:47:38.000,25,11147480,7845,0,1769345257,13079.516176569996,33618.80447856001,53205.77768616001 2026-01-25,12:47:39.000,25,11147452,8725,0,1769345258,13079.415131919995,33618.677594220004,53205.69384072 2026-01-25,12:47:40.000,25,11147459,7965,0,1769345259,13079.435340849996,30850.58998017,53205.7217892 2026-01-25,12:47:41.000,25,11147496,7765,0,1769345260,13079.40839561,31773.36339195,53205.7217892 2026-01-25,12:47:42.000,25,11147457,8925,0,1769345261,13079.40839561,30850.723913640002,53205.66589224 2026-01-25,12:47:43.000,25,11147416,7445,0,1769345262,13079.455549779996,30389.358355139993,53205.72877632001 2026-01-25,12:47:44.000,25,11147465,8245,0,1769345263,13079.718265869997,33618.938412029995,53205.7217892 2026-01-25,12:47:45.000,25,11147433,8885,0,1769345264,13080.041608749998,29928.169024889998,53205.7916604 2026-01-25,12:47:46.000,25,11147448,8045,0,1769345265,13080.236961739989,28082.826626099995,53205.79864752001 2026-01-25,12:47:48.000,25,11147412,7685,0,1769345267,13080.944274289992,29466.895105079995,53205.81960888001 2026-01-25,12:47:49.000,25,11147472,8605,0,1769345268,13081.092473110002,30851.118664919995,53205.95935128 2026-01-25,12:47:50.000,25,11147443,8205,0,1769345269,13081.186781449993,35926.3230858,53206.001274 2026-01-25,12:47:51.000,25,11147462,8885,0,1769345270,13081.240671929998,30390.119661179997,53206.05018384 2026-01-25,12:47:52.000,25,11147442,7645,0,1769345271,13081.402343369999,27622.046145390006,53206.09909368 2026-01-25,12:47:53.000,25,11147449,8325,0,1769345272,13081.64485053,34081.34019264,53206.13402928001 2026-01-25,12:47:54.000,25,11147452,7484,0,1769345273,13081.941248169991,33158.580879119996,53206.27377168 2026-01-25,12:47:55.000,25,11147434,7645,0,1769345274,13082.291536290002,34542.557719410004,53206.357617120004 2026-01-25,12:47:56.000,25,11147438,8925,0,1769345275,13082.567724999994,28544.615132399995,53206.43447544 2026-01-25,12:47:57.000,25,11147396,7685,0,1769345276,13082.722660129999,26237.533571220003,53206.48338528 2026-01-25,12:47:59.000,25,11147441,8165,0,1769345278,13082.742869059999,28083.024001740006,53206.692998880004 2026-01-25,12:48:00.000,25,11147477,8885,0,1769345279,13082.742869059999,31774.209287549995,53206.75588296001 2026-01-25,12:48:01.000,25,11147493,9045,0,1769345280,13082.810232159994,28083.672521700006,53206.80479280001 2026-01-25,12:48:02.000,25,11147437,8165,0,1769345281,13082.88433157,33620.369385419996,53206.84671552 2026-01-25,12:48:03.000,25,11147451,9085,0,1769345282,13082.911276809995,29006.861832149996,53206.90261248001 2026-01-25,12:48:04.000,25,11147448,8525,0,1769345283,12744.485798720001,34081.79838609,53206.95850944 2026-01-25,12:48:05.000,25,11147401,8165,0,1769345284,13082.870858949995,31313.090448600007,53207.05632912 2026-01-25,12:48:06.000,25,11147438,8645,0,1769345285,13082.92474943,28544.73496761,53207.168123040006 2026-01-25,12:48:07.000,25,11147401,8925,0,1769345286,13082.89780418999,33619.60807938001,53207.30786544001 2026-01-25,12:48:08.000,25,11147453,7885,0,1769345287,12744.458853479991,33158.439896519994,53207.335813920006 2026-01-25,12:48:10.000,25,11147406,8445,0,1769345289,13082.749605369994,31313.132743380003,53207.45459496001 2026-01-25,12:48:11.000,25,11147438,7605,0,1769345290,13082.587933929994,28083.778258649996,53207.49651768001 2026-01-25,12:48:12.000,25,11147492,7765,0,1769345291,13082.439735109998,28545.221357579998,53207.482543440005 2026-01-25,12:48:13.000,25,11147398,8725,0,1769345292,13082.372372010002,32236.293857309996,53207.54542752001 2026-01-25,12:48:14.000,25,11147428,7845,0,1769345293,13082.352163080002,24393.48821235,53207.62927296 2026-01-25,12:48:15.000,25,11147513,8285,0,1769345294,13082.493625589988,31314.535520250007,53207.71311840001 2026-01-25,12:48:16.000,25,11147406,8445,0,1769345295,13082.67550595999,33621.814457069995,53207.75504112 2026-01-25,12:48:17.000,25,11147489,9085,0,1769345296,13082.560988689998,29008.187068590007,53207.70613128 2026-01-25,12:48:18.000,25,11147463,8085,0,1769345297,13082.635088099989,27162.527458950004,53207.79696384 2026-01-25,12:48:19.000,25,11147465,8325,0,1769345298,13082.9045405,30853.275698700003,53207.838886560006 2026-01-25,12:48:21.000,25,11147468,7645,0,1769345300,13083.483863159992,31314.28175157,53208.02753880001 2026-01-25,12:48:22.000,25,11147491,9165,0,1769345301,13084.00255903,29007.425762550003,53208.17426832001 2026-01-25,12:48:23.000,25,11147500,8445,0,1769345302,13084.514518589996,31314.584864160002,53208.223178160006 2026-01-25,12:48:24.000,25,11147488,8605,0,1769345303,13084.568409070002,35928.62815131,53208.34894632 2026-01-25,12:48:25.000,25,11147433,9165,0,1769345304,13084.480837039991,29930.904087329996,53208.439778880005 2026-01-25,12:48:26.000,25,11147451,8165,0,1769345305,13084.453891799996,32237.654339400004,53208.488688720005 2026-01-25,12:48:27.000,25,11147471,8085,0,1769345306,13084.359583459991,33160.188080759996,53208.621444 2026-01-25,12:48:28.000,25,11147469,8925,0,1769345307,13084.20464833,31314.59191329,53208.69830232001 2026-01-25,12:48:29.000,25,11147442,8605,0,1769345308,12745.644444040001,30391.783255860006,53208.824070480005 2026-01-25,12:48:30.000,25,11147483,7965,0,1769345309,13083.834151279989,27623.441873129996,53208.78913488 2026-01-25,12:48:32.000,25,11147457,7925,0,1769345311,13083.813942349989,28084.490220780004,53208.9009288 2026-01-25,12:48:33.000,25,11147477,8925,0,1769345312,13083.888041759994,35005.0017948,53208.92189016 2026-01-25,12:48:34.000,25,11147405,9045,0,1769345313,13083.645534599993,33159.4690695,53209.00573560001 2026-01-25,12:48:35.000,25,11147446,8645,0,1769345314,13083.369345890002,29929.395573510003,53209.02669696 2026-01-25,12:48:36.000,25,11147442,7645,0,1769345315,13083.194201829996,29929.318033079995,53209.03368408001 2026-01-25,12:48:37.000,25,11147474,8645,0,1769345316,13083.07968455999,30390.613100279996,53209.05464544001 2026-01-25,12:48:38.000,25,11147488,7725,0,1769345317,13082.951694669995,26699.730927059994,53209.01970984 2026-01-25,12:48:39.000,25,11147501,8365,0,1769345318,13082.88433157,30390.683591580004,53208.99874848 2026-01-25,12:48:40.000,25,11147487,8925,0,1769345319,13082.951694669995,27161.075338170005,53208.91490304001 2026-01-25,12:48:41.000,25,11147457,7965,0,1769345320,13082.931485739995,31313.50634727,53208.91490304001 2026-01-25,12:48:43.000,25,11147484,7685,0,1769345322,13082.385844629993,35466.268665480005,53208.78214776 2026-01-25,12:48:44.000,25,11147431,9165,0,1769345323,13082.203964259992,32697.88498797,53208.7611864 2026-01-25,12:48:45.000,25,11147468,7725,0,1769345324,13082.055765439996,25777.21128396,53208.68432808 2026-01-25,12:48:46.000,25,11147439,8205,0,1769345325,13081.934511859996,28545.404634959996,53208.62843112001 2026-01-25,12:48:47.000,25,11147527,8525,0,1769345326,13081.86041244999,27622.666468829993,53208.53061144001 2026-01-25,12:48:48.000,25,11147483,8205,0,1769345327,13081.80652197,26699.794369230003,53208.439778880005 2026-01-25,12:48:49.000,25,11147526,7645,0,1769345328,13081.65832314999,31313.527494659997,53208.38388192001 2026-01-25,12:48:50.000,25,11147410,8725,0,1769345329,13081.469706469994,32697.638268420007,53208.33497208001 2026-01-25,12:48:51.000,25,11147452,8005,0,1769345330,13081.240671929998,35004.35327484,53208.24413952001 2026-01-25,12:48:52.000,25,11147432,7765,0,1769345331,13081.132890970002,34081.509371759996,53208.17426832001 2026-01-25,12:48:54.000,25,11147421,8285,0,1769345333,13081.018373699997,31774.47010536,53208.06946152 2026-01-25,12:48:55.000,25,11147481,7925,0,1769345334,13080.964483219992,34081.27675047,53208.04151304 2026-01-25,12:48:56.000,25,11147431,8125,0,1769345335,13080.937537979997,22547.201230139995,53207.96465472 2026-01-25,12:48:57.000,25,11147378,8445,0,1769345336,13080.863438569992,33158.912188229995,53207.91574488 2026-01-25,12:48:58.000,25,11147478,8565,0,1769345337,13080.674821889996,31313.597985960005,53207.75504112 2026-01-25,12:48:59.000,25,11147492,7885,0,1769345338,13080.68829451,28083.869897340002,53207.81093808001 2026-01-25,12:49:00.000,25,11147420,8485,0,1769345339,13080.823020709991,30851.915216609996,53207.720105520006 2026-01-25,12:49:01.000,25,11147442,8965,0,1769345340,13080.890383810001,30851.936363999994,53207.66420856001 2026-01-25,12:49:02.000,25,11147421,9245,0,1769345341,13080.856702259996,28083.996781680005,53207.6781828 2026-01-25,12:49:03.000,25,11147440,8525,0,1769345342,13080.823020709991,29468.044113270007,53207.58735024 2026-01-25,12:49:05.000,25,11147459,8125,0,1769345344,13080.391896869995,25315.690644600007,53207.58036312 2026-01-25,12:49:06.000,25,11147444,7765,0,1769345345,13080.001190889998,30852.387508319996,53207.531453280004 2026-01-25,12:49:07.000,25,11147414,7845,0,1769345346,13079.778892659997,30390.972605910007,53207.44062072 2026-01-25,12:49:08.000,25,11147466,8765,0,1769345347,13079.455549779996,27622.532535360006,53207.40568512001 2026-01-25,12:49:09.000,25,11147418,7845,0,1769345348,13079.14567952,31313.400610319994,53207.18908440001 2026-01-25,12:49:10.000,25,11147441,9165,0,1769345349,13078.957062839989,28545.36938931,53207.147161680005 2026-01-25,12:49:11.000,25,11147445,8965,0,1769345350,13078.707819369993,33620.50331889,53207.09126472001 2026-01-25,12:49:12.000,25,11147473,9165,0,1769345351,13078.451839590001,33620.60905584,53207.0144064 2026-01-25,12:49:13.000,25,11147442,8525,0,1769345352,13078.256486599996,35466.31800939,53206.91658672 2026-01-25,12:49:14.000,25,11147448,8005,0,1769345353,13078.14870564,28084.462024260007,53206.881651120006 2026-01-25,12:49:16.000,25,11147455,9445,0,1769345355,13078.034188369995,33620.891021040006,53206.67203752 2026-01-25,12:49:17.000,25,11147379,8045,0,1769345356,13078.08134253999,29007.214288649993,53206.60216632 2026-01-25,12:49:18.000,25,11147407,9085,0,1769345357,13077.973561579995,28545.926270580007,53206.4554368 2026-01-25,12:49:19.000,25,11147430,8525,0,1769345358,12739.44030252999,30391.755059339994,53206.42050120001 2026-01-25,12:49:20.000,25,11147431,8245,0,1769345359,13077.643482389998,32237.485160280004,53206.308707280004 2026-01-25,12:49:21.000,25,11147411,8285,0,1769345360,13077.468338329993,31776.324026550006,53206.20390048001 2026-01-25,12:49:22.000,25,11147432,7845,0,1769345361,13077.246040099992,30853.910120400004,53206.12005504 2026-01-25,12:49:23.000,25,11147482,7645,0,1769345362,13077.077632349996,30854.079299520003,53206.1060808 2026-01-25,12:49:24.000,25,11147432,8645,0,1769345363,13077.124786519991,29931.580803810008,53206.00826112 2026-01-25,12:49:25.000,25,11147404,7645,0,1769345364,13077.374029990002,32238.83154411,53205.90345432 2026-01-25,12:49:27.000,25,11147429,8205,0,1769345366,13077.535701430003,30394.067173980002,53205.77069904 2026-01-25,12:49:28.000,25,11147395,8125,0,1769345367,13077.528965119993,28548.87280692,53205.76371192 2026-01-25,12:49:29.000,25,11147475,7965,0,1769345368,13077.535701430003,31317.200091389997,53205.67986648001 2026-01-25,12:49:30.000,25,11147471,8885,0,1769345369,13077.569382979993,28087.43675712,53205.6169824 2026-01-25,12:49:31.000,25,11147421,8365,0,1769345370,13077.710845489994,33623.81640999,53205.57505968 2026-01-25,12:49:32.000,25,11147392,8285,0,1769345371,13078.02745206,27164.289741450004,53205.50518848 2026-01-25,12:49:33.000,25,11147434,7685,0,1769345372,13078.397949109996,25780.030935960007,53205.49820136 2026-01-25,12:49:34.000,25,11147376,8725,0,1769345373,13078.707819369993,29932.356208109995,53205.51217560001 2026-01-25,12:49:35.000,25,11147471,9245,0,1769345374,13078.903172359998,28548.435760859997,53205.4073688 2026-01-25,12:49:36.000,25,11147418,7484,0,1769345375,13079.09852534999,29932.870794600007,53205.36544608001 2026-01-25,12:49:38.000,25,11147401,8045,0,1769345377,13079.20630631,31778.819418569998,53205.31653624001 2026-01-25,12:49:39.000,25,11147434,8405,0,1769345378,13079.03789855999,28548.774119099995,53205.27461352001 2026-01-25,12:49:40.000,25,11147474,7845,0,1769345379,13079.010953319994,32700.782180399998,53205.23967792 2026-01-25,12:49:41.000,25,11147483,8285,0,1769345380,13078.957062839989,35468.87684358,53205.14185824 2026-01-25,12:49:42.000,25,11147433,9285,0,1769345381,13078.997480699989,30393.482096189997,53205.12089688 2026-01-25,12:49:43.000,25,11147419,7885,0,1769345382,13079.071580109994,31777.67745951,53205.10692264001 2026-01-25,12:49:44.000,25,11147445,8965,0,1769345383,13079.273669409995,32239.317934079998,53205.03006432001 2026-01-25,12:49:45.000,25,11147456,7565,0,1769345384,13079.590275980001,29009.55459981,53204.94621888 2026-01-25,12:49:46.000,25,11147424,8485,0,1769345385,12741.528558629994,29470.83556875,53204.988141600006 2026-01-25,12:49:47.000,25,11147436,8765,0,1769345386,13080.216752809989,26241.466985759995,53204.967180240004 2026-01-25,12:49:49.000,25,11147415,8325,0,1769345388,13080.863438569992,35470.110441330005,53204.918270400005 2026-01-25,12:49:50.000,25,11147411,9165,0,1769345389,13081.132890970002,33624.62001081,53204.953206 2026-01-25,12:49:51.000,25,11147445,8085,0,1769345390,13081.301298719998,30395.117494349994,53204.988141600006 2026-01-25,12:49:52.000,25,11147441,8925,0,1769345391,13081.523596949999,29933.984557140007,53204.96019312001 2026-01-25,12:49:53.000,25,11147445,7925,0,1769345392,13081.65832314999,29934.492094500005,53205.00211584 2026-01-25,12:49:54.000,25,11147451,9005,0,1769345393,13081.67853207999,29934.781108830008,53205.016090080004 2026-01-25,12:49:55.000,25,11147473,7805,0,1769345394,13081.65832314999,28089.403464389994,53205.03006432001 2026-01-25,12:49:56.000,25,11147508,7725,0,1769345395,13081.76610411,26243.518282589997,53205.00211584 2026-01-25,12:49:57.000,25,11147456,8605,0,1769345396,12743.535979009997,29934.618978839993,53205.0230772 2026-01-25,12:49:58.000,25,11147421,8165,0,1769345397,13082.123128539992,28089.100351800007,53205.03006432001 2026-01-25,12:50:00.000,25,11147417,8885,0,1769345399,13083.07968455999,25782.265510170007,53205.0230772 2026-01-25,12:50:01.000,25,11147399,7965,0,1769345400,13083.355873269997,31780.659241500005,53205.03006432001 2026-01-25,12:50:02.000,25,11147441,7805,0,1769345401,13083.504072089992,32703.559537620007,53205.12788400001 2026-01-25,12:50:03.000,25,11147469,8205,0,1769345402,13083.517544709997,31780.8707154,53205.10692264001 2026-01-25,12:50:04.000,25,11147444,8805,0,1769345403,13083.450181610002,28090.030836959995,53205.07897416001 2026-01-25,12:50:05.000,25,11147462,7645,0,1769345404,13083.456917919997,30397.182889439995,53205.1628196 2026-01-25,12:50:06.000,25,11147455,9165,0,1769345405,13083.429972680002,31781.568579269995,53205.07897416001 2026-01-25,12:50:07.000,25,11147426,7845,0,1769345406,13083.281773859992,30859.013690520005,53205.085961280005 2026-01-25,12:50:08.000,25,11147481,8325,0,1769345407,13083.180729209991,31320.576624659996,53204.988141600006 2026-01-25,12:50:09.000,25,11147454,8605,0,1769345408,13083.234619689996,27629.243307120007,53205.00211584 2026-01-25,12:50:11.000,25,11147448,8645,0,1769345410,13083.733106629988,29474.85357285,53205.085961280005 2026-01-25,12:50:12.000,25,11147427,8205,0,1769345411,13083.928459619994,32704.631005379997,53205.05801280001 2026-01-25,12:50:13.000,25,11147416,8605,0,1769345412,13084.16423047,31320.336954240003,53205.07198704 2026-01-25,12:50:14.000,25,11147443,8045,0,1769345413,13084.548200140001,32242.948236030003,53205.12089688 2026-01-25,12:50:15.000,25,11147438,7405,0,1769345414,13085.060159699999,32242.97643255,53205.12788400001 2026-01-25,12:50:16.000,25,11147416,8605,0,1769345415,13085.4643383,30858.795167489996,53205.12788400001 2026-01-25,12:50:17.000,25,11147482,8565,0,1769345416,13085.774208559997,29013.347031750003,53205.12788400001 2026-01-25,12:50:18.000,25,11147459,8045,0,1769345417,12747.61818287,33166.03180953,53205.23967792 2026-01-25,12:50:19.000,25,11147432,7565,0,1769345418,13086.050397270003,32243.082169500005,53205.34448472001 2026-01-25,12:50:20.000,25,11147448,8565,0,1769345419,13086.158178229998,37318.519211670005,53205.36544608001 2026-01-25,12:50:22.000,25,11147498,7925,0,1769345421,13086.380476459999,32704.76493885,53205.421343040005 2026-01-25,12:50:23.000,25,11147464,7805,0,1769345422,13086.670137789995,32243.540362950007,53205.50518848 2026-01-25,12:50:24.000,25,11147505,8285,0,1769345423,13086.82507292,32243.46282252,53205.58204680001 2026-01-25,12:50:25.000,25,11147448,7445,0,1769345424,13086.852018159996,30859.204017030002,53205.63095664001 2026-01-25,12:50:26.000,25,11147462,7645,0,1769345425,13086.973271739997,26706.653172720005,53205.7217892 2026-01-25,12:50:27.000,25,11147448,8685,0,1769345426,13087.222515209993,33627.82736496,53205.81960888001 2026-01-25,12:50:28.000,25,11147455,8085,0,1769345427,13087.276405689998,29475.1707837,53205.84755736001 2026-01-25,12:50:29.000,25,11147427,8805,0,1769345428,13087.242724139993,24860.923071779995,53205.95935128 2026-01-25,12:50:30.000,25,11147473,8005,0,1769345429,13087.330296169988,27629.201012339996,53206.05018384 2026-01-25,12:50:31.000,25,11147457,8325,0,1769345430,13087.350505099988,33627.157697610004,53206.161977760006 2026-01-25,12:50:33.000,25,11147450,7605,0,1769345432,13087.094525319997,26244.744831210002,53206.34364288 2026-01-25,12:50:34.000,25,11147498,7685,0,1769345433,13087.262933069993,33165.94017084,53206.42050120001 2026-01-25,12:50:35.000,25,11147484,8685,0,1769345434,13087.209042590002,32704.701496680005,53206.44844968001 2026-01-25,12:50:36.000,25,11147514,8765,0,1769345435,13087.081052699992,30397.78206549,53206.46941104001 2026-01-25,12:50:37.000,25,11147435,8365,0,1769345436,13087.316823549998,35011.45174875,53206.5602436 2026-01-25,12:50:38.000,25,11147462,8605,0,1769345437,13087.75468369999,29935.690446599998,53206.70697312001 2026-01-25,12:50:39.000,25,11147449,9325,0,1769345438,13088.334006359997,32703.926092380003,53206.7698572 2026-01-25,12:50:40.000,25,11147476,8445,0,1769345439,13088.93353794999,30397.28862639,53206.90261248001 2026-01-25,12:50:41.000,25,11147457,8125,0,1769345440,13089.20299035,30397.634033759998,53207.03536776 2026-01-25,12:50:42.000,25,11147417,9005,0,1769345441,13089.18278142,27167.86365036,53207.1541488 2026-01-25,12:50:44.000,25,11147483,8885,0,1769345443,13088.987428429995,31320.85154073,53207.314852560005 2026-01-25,12:50:45.000,25,11147456,8405,0,1769345444,13089.01437366999,34550.699464560006,53207.46158208 2026-01-25,12:50:46.000,25,11147441,9085,0,1769345445,13089.1019457,30398.155669379994,53207.56638888 2026-01-25,12:50:47.000,25,11147473,8965,0,1769345446,12751.006546799988,35473.783038060006,53207.671195680006 2026-01-25,12:50:48.000,25,11147418,7645,0,1769345447,13089.485915370002,24400.163738460004,53207.69215704001 2026-01-25,12:50:49.000,25,11147405,8085,0,1769345448,13089.661059429993,27168.63905466,53207.7829896 2026-01-25,12:50:50.000,25,11147439,8205,0,1769345449,13089.580223709992,29014.446696030005,53207.90177064 2026-01-25,12:50:51.000,25,11147492,7645,0,1769345450,13089.384870720001,28553.271464039994,53208.02753880001 2026-01-25,12:50:52.000,25,11147440,7805,0,1769345451,13089.18278142,29014.862594699996,53208.00657744001 2026-01-25,12:50:53.000,25,11147464,8605,0,1769345452,13089.189517729996,29014.721612099995,53208.1323456 2026-01-25,12:50:55.000,25,11147406,8645,0,1769345454,13089.378134409992,30398.761894559997,53208.25112664 2026-01-25,12:50:56.000,25,11147433,8165,0,1769345455,13089.472442749997,35474.269428030006,53208.27907512 2026-01-25,12:50:57.000,25,11147499,8845,0,1769345456,13089.492651679997,29476.051924950007,53208.25811376 2026-01-25,12:50:58.000,25,11147479,8085,0,1769345457,13089.465706440002,27169.174788539996,53208.320997840005 2026-01-25,12:50:59.000,25,11147469,8925,0,1769345458,13089.391607029997,26707.900868729994,53208.390869040006 2026-01-25,12:51:00.000,25,11147439,8005,0,1769345459,13089.297298689991,29015.13751077,53208.46074024001 2026-01-25,12:51:01.000,25,11147502,8445,0,1769345460,13089.09520938999,32706.569516129995,53208.42580464 2026-01-25,12:51:02.000,25,11147444,7805,0,1769345461,13088.83249329999,35013.552389489996,53208.46074024001 2026-01-25,12:51:03.000,25,11147474,8525,0,1769345462,13088.610195069989,30860.691383459998,53208.488688720005 2026-01-25,12:51:04.000,25,11147439,8125,0,1769345463,13088.542831969993,32706.153617460004,53208.47471448 2026-01-25,12:51:06.000,25,11147437,7965,0,1769345465,13087.95677299999,34091.011599000005,53208.50266296001 2026-01-25,12:51:07.000,25,11147457,8245,0,1769345466,13087.747947389995,28554.201949199996,53208.41881752 2026-01-25,12:51:08.000,25,11147456,7685,0,1769345467,13087.458286059998,29015.398328580006,53208.43279176001 2026-01-25,12:51:09.000,25,11147462,7845,0,1769345468,13087.047371150002,34090.82832162001,53208.39785616 2026-01-25,12:51:10.000,25,11147461,8365,0,1769345469,13086.818336609991,25323.677308889994,53208.46074024001 2026-01-25,12:51:11.000,25,11147389,8085,0,1769345470,13086.791391369996,29476.13651451,53208.47471448 2026-01-25,12:51:12.000,25,11147447,8165,0,1769345471,13086.548884209995,31322.240219340005,53208.439778880005 2026-01-25,12:51:13.000,25,11147526,7845,0,1769345472,13086.205332399993,32706.745744379994,53208.3768948 2026-01-25,12:51:14.000,25,11147505,8125,0,1769345473,13085.915671069997,28092.476885070006,53208.35593344 2026-01-25,12:51:15.000,25,11147501,8965,0,1769345474,13085.794417489997,30860.52220434,53208.43279176001 2026-01-25,12:51:17.000,25,11147430,8605,0,1769345476,13085.996506789998,29014.51718733,53208.32798496 2026-01-25,12:51:18.000,25,11147431,8005,0,1769345477,13086.137969299998,26246.161706340004,53208.41881752 2026-01-25,12:51:19.000,25,11147493,8805,0,1769345478,13086.131232989988,26707.37218398,53208.39785616 2026-01-25,12:51:20.000,25,11147426,7605,0,1769345479,13086.272695499989,35012.974360830005,53208.41881752 2026-01-25,12:51:21.000,25,11147435,8085,0,1769345480,13086.292904429989,32244.971336339993,53208.43279176001 2026-01-25,12:51:22.000,25,11147516,7725,0,1769345481,13086.265959189994,29938.094199929998,53208.41183040001 2026-01-25,12:51:23.000,25,11147471,9205,0,1769345482,13086.104287749993,32706.795088290004,53208.46074024001 2026-01-25,12:51:24.000,25,11147487,7965,0,1769345483,13085.855044279997,30400.129425780004,53208.45375312 2026-01-25,12:51:25.000,25,11147431,8165,0,1769345484,13085.511492469996,32707.253281740006,53208.49567584 2026-01-25,12:51:26.000,25,11147423,9325,0,1769345485,13085.161204349999,30861.861539039994,53208.488688720005 2026-01-25,12:51:28.000,25,11147504,8245,0,1769345487,13084.757025749997,36398.70643449,53208.49567584 2026-01-25,12:51:29.000,25,11147492,7525,0,1769345488,13084.730080510002,29015.61685161,53208.5865084 2026-01-25,12:51:30.000,25,11147496,8725,0,1769345489,13084.777234679997,26708.528241299995,53208.64240536 2026-01-25,12:51:31.000,25,11147474,8605,0,1769345490,13084.932169809988,30861.431542110004,53208.656379600005 2026-01-25,12:51:32.000,25,11147510,7765,0,1769345491,13085.140995419999,27631.647060450006,53208.656379600005 2026-01-25,12:51:33.000,25,11147479,9445,0,1769345492,13085.22183114,32245.70444586,53208.80310912 2026-01-25,12:51:34.000,25,11147483,8245,0,1769345493,13085.15446803999,29477.172736620007,53208.824070480005 2026-01-25,12:51:35.000,25,11147464,7685,0,1769345494,13085.107313869994,29938.503049470004,53208.87996744 2026-01-25,12:51:36.000,25,11147459,8445,0,1769345495,13084.945642429993,29938.347968610004,53208.92887728 2026-01-25,12:51:37.000,25,11147489,8845,0,1769345496,13084.858070399998,27169.752817200002,53208.93586440001 2026-01-25,12:51:39.000,25,11147519,8845,0,1769345498,13084.844597779993,29015.77193247,53209.04765832 2026-01-25,12:51:40.000,25,11147469,8005,0,1769345499,13084.777234679997,30400.192867949998,53209.0756068 2026-01-25,12:51:41.000,25,11147503,8765,0,1769345500,13084.804179919993,30400.34089968,53209.08259392001 2026-01-25,12:51:42.000,25,11147480,8445,0,1769345501,13084.911960879988,33630.513083490005,53209.10355528001 2026-01-25,12:51:43.000,25,11147483,8165,0,1769345502,13084.797443609998,33169.196868900006,53209.145478 2026-01-25,12:51:44.000,25,11147484,7805,0,1769345503,13084.669453720002,30400.925977470004,53209.16643936 2026-01-25,12:51:45.000,25,11147477,8085,0,1769345504,13084.662717409992,30862.615795949998,53209.16643936 2026-01-25,12:51:46.000,25,11147423,8245,0,1769345505,13084.581881689992,30862.996448970007,53209.13150376001 2026-01-25,12:51:47.000,25,11147462,8405,0,1769345506,13084.36631977,31785.889695959995,53209.110542400005 2026-01-25,12:51:48.000,25,11147500,8845,0,1769345507,13084.069922129995,36861.52411377001,53209.18041360001 2026-01-25,12:51:50.000,25,11147447,8765,0,1769345509,13083.908250689994,30863.179726350005,53209.13150376001 2026-01-25,12:51:51.000,25,11147469,8325,0,1769345510,13083.962141169999,31786.270348980004,53209.06861968 2026-01-25,12:51:52.000,25,11147319,8005,0,1769345511,13083.95540485999,32709.70637898,53209.04765832 2026-01-25,12:51:53.000,25,11147301,8325,0,1769345512,13083.881305449999,26250.017580450003,53208.99874848 2026-01-25,12:51:54.000,25,11147418,7605,0,1769345513,13083.766788179993,28556.845372950003,53209.02669696 2026-01-25,12:51:55.000,25,11147476,7685,0,1769345514,13083.665743529993,32248.228034400003,53209.06861968 2026-01-25,12:51:56.000,25,11147426,8605,0,1769345515,13083.557962569997,26711.263303739994,53208.99874848 2026-01-25,12:51:57.000,25,11147474,7845,0,1769345516,13083.483863159992,28557.092092499995,53208.99874848 2026-01-25,12:51:58.000,25,11147480,7525,0,1769345517,13083.733106629988,30402.751702139998,53209.00573560001 2026-01-25,12:51:59.000,25,11147462,8445,0,1769345518,13083.834151279989,31326.018553019996,53209.08259392001 2026-01-25,12:52:01.000,25,11147406,7885,0,1769345520,13083.584907809993,28096.036695720002,53209.01272272001 2026-01-25,12:52:02.000,25,11147444,7845,0,1769345521,13083.557962569997,32248.91884914,53209.01970984 2026-01-25,12:52:03.000,25,11147459,9125,0,1769345522,13083.463654229992,29942.091056639998,53209.00573560001 2026-01-25,12:52:04.000,25,11147422,7565,0,1769345523,13083.423236369992,28096.565380469998,53208.99874848 2026-01-25,12:52:05.000,25,11147472,8445,0,1769345524,13083.726370319993,29480.845333350007,53208.95682576 2026-01-25,12:52:06.000,25,11147477,9125,0,1769345525,13083.861096519999,28096.70636307,53209.00573560001 2026-01-25,12:52:07.000,25,11147435,9205,0,1769345526,13083.753315559989,29019.832231349996,53209.06861968 2026-01-25,12:52:08.000,25,11147464,8445,0,1769345527,13083.632061980003,28558.671097619997,53209.01272272001 2026-01-25,12:52:09.000,25,11147450,8925,0,1769345528,13083.712897699988,24867.485811809995,53209.09656816 2026-01-25,12:52:10.000,25,11147431,9085,0,1769345529,13083.834151279989,33173.73650862,53209.061632560006 2026-01-25,12:52:12.000,25,11147460,8525,0,1769345531,13084.1844394,28559.43945279,53209.278233280005 2026-01-25,12:52:13.000,25,11147496,8005,0,1769345532,13084.33937452999,34096.67205039,53209.327143120005 2026-01-25,12:52:14.000,25,11147445,8245,0,1769345533,13084.527991210001,29943.67006176,53209.38304008 2026-01-25,12:52:15.000,25,11147420,7645,0,1769345534,13084.642508479992,29943.853339139998,53209.47387264 2026-01-25,12:52:16.000,25,11147498,8125,0,1769345535,13084.655981099997,26713.836236190007,53209.57169232 2026-01-25,12:52:17.000,25,11147444,8485,0,1769345536,13084.783970989993,32250.927851190005,53209.63457640001 2026-01-25,12:52:18.000,25,11147386,7685,0,1769345537,13085.13425910999,33634.80600366001,53209.64156352 2026-01-25,12:52:19.000,25,11147455,8405,0,1769345538,13085.652954979996,30865.872494010007,53209.76034456 2026-01-25,12:52:20.000,25,11147461,8965,0,1769345539,13086.252486569989,30865.830199229997,53209.93502256 2026-01-25,12:52:21.000,25,11147461,9205,0,1769345540,13086.488257419995,31327.315592939995,53209.96297104 2026-01-25,12:52:23.000,25,11147438,8525,0,1769345542,13086.878963399991,26712.898701900005,53210.1236748 2026-01-25,12:52:24.000,25,11147467,7965,0,1769345543,13086.865490780001,33173.25716778,53210.13066192 2026-01-25,12:52:25.000,25,11147471,8845,0,1769345544,13086.73750088999,25790.555287049996,53210.193546 2026-01-25,12:52:26.000,25,11147426,7484,0,1769345545,13086.798127679991,29482.022538060002,53210.284378560005 2026-01-25,12:52:27.000,25,11147457,8885,0,1769345546,13086.811600299996,29481.966145020007,53210.41713384 2026-01-25,12:52:28.000,25,11147457,9005,0,1769345547,13086.71729195999,29481.959095889993,53210.382198240004 2026-01-25,12:52:29.000,25,11147493,8125,0,1769345548,13086.53541158999,29020.671077820007,53210.47303080001 2026-01-25,12:52:30.000,25,11147448,8485,0,1769345549,13086.33332228999,34096.64385387,53210.382198240004 2026-01-25,12:52:31.000,25,11147433,9205,0,1769345550,13086.306377049994,29020.74861825,53210.382198240004 2026-01-25,12:52:32.000,25,11147450,7285,0,1769345551,13086.272695499989,29482.54417368,53210.41014672 2026-01-25,12:52:34.000,25,11147455,8245,0,1769345553,13085.868516900002,31329.627707580003,53210.38918536 2026-01-25,12:52:35.000,25,11147452,7565,0,1769345554,13086.030188340002,31329.930820170004,53210.37521112001 2026-01-25,12:52:36.000,25,11147503,8845,0,1769345555,13086.239013949998,31791.4444104,53210.42412096001 2026-01-25,12:52:37.000,25,11147453,7965,0,1769345556,13086.265959189994,27638.61160089,53210.44508232001 2026-01-25,12:52:38.000,25,11147423,9285,0,1769345557,13086.346794909994,28100.06879808,53210.54290200001 2026-01-25,12:52:39.000,25,11147460,7484,0,1769345558,13086.56235683,29484.327603569996,53210.619760320005 2026-01-25,12:52:40.000,25,11147400,7685,0,1769345559,13086.919381259991,29022.785816820004,53210.5778376 2026-01-25,12:52:41.000,25,11147483,8405,0,1769345560,13087.107997940002,31330.107048420003,53210.6477088 2026-01-25,12:52:42.000,25,11147470,7525,0,1769345561,13087.357241409998,34560.30037962001,53210.80142544 2026-01-25,12:52:43.000,25,11147493,9245,0,1769345562,13087.65363904999,30407.234948819998,53210.787451200005 2026-01-25,12:52:45.000,25,11147468,7325,0,1769345564,13087.88267359,30868.332640380002,53211.052961760004 2026-01-25,12:52:46.000,25,11147473,8525,0,1769345565,13088.04434503,31329.775739310004,53211.052961760004 2026-01-25,12:52:47.000,25,11147469,8925,0,1769345566,13088.320533739992,30868.219854299998,53211.16475568001 2026-01-25,12:52:48.000,25,11147439,9085,0,1769345567,13088.596722449998,32252.57029848,53211.21366552001 2026-01-25,12:52:49.000,25,11147481,8965,0,1769345568,12750.656258679992,27638.26619352,53211.29751096 2026-01-25,12:52:50.000,25,11147450,7645,0,1769345569,13089.411815959997,32252.788821509996,53211.3464208 2026-01-25,12:52:51.000,25,11147463,9085,0,1769345570,13089.452233819997,29022.52499901,53211.43725336 2026-01-25,12:52:52.000,25,11147464,8845,0,1769345571,13089.310771309996,31329.839181479998,53211.53507304 2026-01-25,12:52:53.000,25,11147459,8965,0,1769345572,13089.189517729996,29022.792865950003,53211.688789679996 2026-01-25,12:52:54.000,25,11147428,7725,0,1769345573,13089.236671899991,30407.143310130006,53211.77962224 2026-01-25,12:52:56.000,25,11147511,9165,0,1769345575,13089.627377880002,31791.239985630004,53211.86346768001 2026-01-25,12:52:57.000,25,11147445,8285,0,1769345576,13090.105655889995,32253.2329167,53211.98224872001 2026-01-25,12:52:58.000,25,11147507,8965,0,1769345577,12752.070883779998,29946.503812020004,53212.059107040004 2026-01-25,12:52:59.000,25,11147497,8245,0,1769345578,13090.556988659991,30408.02445138,53212.15692672 2026-01-25,12:53:00.000,25,11147445,9045,0,1769345579,13090.678242239992,29946.53200854,53212.2547464 2026-01-25,12:53:01.000,25,11147454,8565,0,1769345580,13090.678242239992,26254.951971450006,53212.33859184001 2026-01-25,12:53:02.000,25,11147448,8645,0,1769345581,12752.394226659999,31331.143270529996,53212.44339864 2026-01-25,12:53:03.000,25,11147493,9165,0,1769345582,13090.846649990002,27639.485693010007,53212.50628272001 2026-01-25,12:53:04.000,25,11147469,8125,0,1769345583,13090.940958329993,29946.595450709996,53212.60410240001 2026-01-25,12:53:05.000,25,11147450,7645,0,1769345584,13090.833177369997,31792.593418589997,53212.7089092 2026-01-25,12:53:07.000,25,11147449,9045,0,1769345586,13091.062211909993,32715.895515120006,53212.78576752 2026-01-25,12:53:08.000,25,11147445,8205,0,1769345587,12752.885977289996,32715.80387643,53212.8835872 2026-01-25,12:53:09.000,25,11147441,8005,0,1769345588,13091.27777383,28562.400087390008,53213.00236824 2026-01-25,12:53:10.000,25,11147431,8165,0,1769345589,13091.365345859995,28562.3084487,53213.030316719996 2026-01-25,12:53:11.000,25,11147489,8165,0,1769345590,13091.264301209994,32715.50076384,53213.05826520001 2026-01-25,12:53:12.000,25,11147447,8845,0,1769345591,13091.35860955,29946.581352449997,53213.12813640001 2026-01-25,12:53:13.000,25,11147494,8285,0,1769345592,13091.466390509995,29946.503812020004,53213.232943200004 2026-01-25,12:53:14.000,25,11147451,8925,0,1769345593,13091.29798276,29485.187597430006,53213.33076288 2026-01-25,12:53:15.000,25,11147485,8965,0,1769345594,13091.183465489994,32715.352732109997,53213.33775 2026-01-25,12:53:16.000,25,11147475,8125,0,1769345595,13091.143047629994,29946.39102594,53213.33775 2026-01-25,12:53:18.000,25,11147503,7925,0,1769345597,13091.217147039999,29484.680060069993,53213.45653104 2026-01-25,12:53:19.000,25,11147477,8325,0,1769345598,13091.21041072999,27177.513909329995,53213.49146664001 2026-01-25,12:53:20.000,25,11147482,7484,0,1769345599,13091.237355969999,33637.56926262,53213.52640224 2026-01-25,12:53:21.000,25,11147442,8725,0,1769345600,13091.27103751999,31791.13424868,53213.519415120005 2026-01-25,12:53:22.000,25,11147440,7965,0,1769345601,13091.345136929995,28560.835180530004,53213.56133784001 2026-01-25,12:53:23.000,25,11147479,7965,0,1769345602,13091.61458932999,29022.3346725,53213.60326056 2026-01-25,12:53:24.000,25,11147458,7645,0,1769345603,13091.870569109997,30406.311512789995,53213.58229920001 2026-01-25,12:53:25.000,25,11147538,7525,0,1769345604,13092.166966749988,28098.757659900002,53213.65915752001 2026-01-25,12:53:26.000,25,11147408,7885,0,1769345605,13092.254538779998,31790.387040899994,53213.69409312 2026-01-25,12:53:27.000,25,11147460,7845,0,1769345606,13092.187175679988,27176.061788549996,53213.67313176 2026-01-25,12:53:29.000,25,11147475,9045,0,1769345608,13092.416210219999,30867.789857370008,53213.74999008001 2026-01-25,12:53:30.000,25,11147494,8485,0,1769345609,13092.422946529994,30867.71936607,53213.82684840001 2026-01-25,12:53:31.000,25,11147399,8125,0,1769345610,12754.11872202,31790.824086959998,53213.83383552 2026-01-25,12:53:32.000,25,11147496,8565,0,1769345611,13092.321901879994,32252.676035430006,53213.87575824001 2026-01-25,12:53:33.000,25,11147510,8565,0,1769345612,13092.234329849998,34560.258084839996,53213.88274536 2026-01-25,12:53:34.000,25,11147448,8525,0,1769345613,13092.443155459994,29022.68007987,53213.9316552 2026-01-25,12:53:35.000,25,11147481,8085,0,1769345614,13092.65871738,32714.19667479,53214.02947488 2026-01-25,12:53:36.000,25,11147482,8965,0,1769345615,13092.907960849996,30868.438377330007,53214.092358960006 2026-01-25,12:53:37.000,25,11147447,8125,0,1769345616,13093.190885869997,31329.895574520007,53214.1762044 2026-01-25,12:53:38.000,25,11147466,7805,0,1769345617,13093.392975169998,33175.95698457,53214.21114000001 2026-01-25,12:53:40.000,25,11147496,8685,0,1769345619,13093.271721589997,30407.911665299995,53214.3159468 2026-01-25,12:53:41.000,25,11147440,8605,0,1769345620,13093.251512659997,28100.195682420002,53214.49761192001 2026-01-25,12:53:42.000,25,11147455,8285,0,1769345621,13093.460338269993,32714.436345209993,53214.46267632 2026-01-25,12:53:43.000,25,11147461,8045,0,1769345622,13093.73652698,29022.687128999998,53214.644341440006 2026-01-25,12:53:44.000,25,11147478,7725,0,1769345623,12755.479456640001,29022.849258989998,53214.67927704 2026-01-25,12:53:45.000,25,11147450,7765,0,1769345624,13093.588328159989,30407.319538380005,53214.71421264001 2026-01-25,12:53:46.000,25,11147426,7805,0,1769345625,13093.440129339993,31330.008360599997,53214.72818688 2026-01-25,12:53:47.000,25,11147428,7925,0,1769345626,13093.251512659997,28099.772734619997,53214.8749164 2026-01-25,12:53:48.000,25,11147449,8205,0,1769345627,12754.792353019999,24869.473666470003,53214.860942160005 2026-01-25,12:53:49.000,25,11147440,7885,0,1769345628,13093.002269190001,29945.502835559993,53214.95177472001 2026-01-25,12:53:51.000,25,11147416,8525,0,1769345630,13092.77323464999,26716.106056050005,53214.93780048 2026-01-25,12:53:52.000,25,11147488,7605,0,1769345631,13092.63850845,31792.55817294,53215.00068456001 2026-01-25,12:53:53.000,25,11147475,8645,0,1769345632,13092.503782249994,33176.79583104,53215.13343984 2026-01-25,12:53:54.000,25,11147398,8805,0,1769345633,13092.416210219999,30407.961009210005,53215.147414080006 2026-01-25,12:53:55.000,25,11147436,7645,0,1769345634,13092.51725487,35022.44839155,53215.18234968 2026-01-25,12:53:56.000,25,11147484,7685,0,1769345635,13092.69239892999,31792.22686383,53215.20331104 2026-01-25,12:53:57.000,25,11147443,8325,0,1769345636,13092.934906089991,30407.86937052,53215.32209208 2026-01-25,12:53:58.000,25,11147459,8085,0,1769345637,13093.089841219997,29946.39807507,53215.37100192 2026-01-25,12:53:59.000,25,11147415,9165,0,1769345638,13093.204358490002,35022.45544068,53215.37798904 2026-01-25,12:54:00.000,25,11147449,8125,0,1769345639,13093.184149560002,29023.61056503,53215.51773144 2026-01-25,12:54:02.000,25,11147507,7805,0,1769345641,13093.130259079997,29484.91973049,53215.61555112 2026-01-25,12:54:03.000,25,11147448,7685,0,1769345642,13093.291930519998,30407.812977480004,53215.73433216 2026-01-25,12:54:04.000,25,11147450,7605,0,1769345643,13093.413184099998,27177.661941059996,53215.81119048001 2026-01-25,12:54:05.000,25,11147442,8565,0,1769345644,13093.318875759993,29946.503812020004,53215.88106168 2026-01-25,12:54:06.000,25,11147476,7765,0,1769345645,13093.312139449998,31330.7837649,53215.915997280004 2026-01-25,12:54:07.000,25,11147433,8525,0,1769345646,13093.433393029998,28562.139269580002,53215.964907120004 2026-01-25,12:54:08.000,25,11147451,9125,0,1769345647,13093.325612070003,31792.41014121,53216.05573968001 2026-01-25,12:54:09.000,25,11147478,7765,0,1769345648,13093.190885869997,29946.426271589997,53216.132598000004 2026-01-25,12:54:10.000,25,11147433,8125,0,1769345649,13093.190885869997,27177.358828469994,53216.1675336 2026-01-25,12:54:11.000,25,11147476,8805,0,1769345650,13093.197622179992,29945.932832489998,53216.27932752 2026-01-25,12:54:13.000,25,11147444,8365,0,1769345652,13093.460338269993,30869.241978150007,53216.45400552 2026-01-25,12:54:14.000,25,11147422,8885,0,1769345653,13093.574855539999,29946.672991140003,53216.50291536 2026-01-25,12:54:15.000,25,11147480,7685,0,1769345654,13093.339084689993,33177.18353319001,53216.50291536 2026-01-25,12:54:16.000,25,11147448,7805,0,1769345655,13093.110050149997,37330.488634409994,53216.57278656 2026-01-25,12:54:17.000,25,11147468,8685,0,1769345656,13093.022478120001,27178.148331029995,53216.68458048 2026-01-25,12:54:18.000,25,11147419,8285,0,1769345657,13092.88101561,30869.4886977,53216.71252896 2026-01-25,12:54:19.000,25,11147487,9045,0,1769345658,13092.55767273,28562.132220450003,53216.824322880006 2026-01-25,12:54:20.000,25,11147463,8845,0,1769345659,13092.301692949994,27639.337661280006,53216.873232720005 2026-01-25,12:54:21.000,25,11147458,7445,0,1769345660,13092.045713170002,28100.85125151,53216.85227136 2026-01-25,12:54:22.000,25,11147436,7925,0,1769345661,13091.695425049991,29484.954976139998,53216.81733576001 2026-01-25,12:54:24.000,25,11147436,8005,0,1769345663,13091.29124644999,25793.170514280006,53216.92912968 2026-01-25,12:54:25.000,25,11147388,8485,0,1769345664,13091.223883349994,31330.755568380002,53216.97803952 2026-01-25,12:54:26.000,25,11147454,8885,0,1769345665,13091.176729179999,29946.25004334,53216.971052400004 2026-01-25,12:54:27.000,25,11147409,7965,0,1769345666,13091.244092279994,27638.780780009998,53217.005988 2026-01-25,12:54:28.000,25,11147440,8645,0,1769345667,13091.33166430999,32714.711261279997,53216.971052400004 2026-01-25,12:54:29.000,25,11147464,7685,0,1769345668,13091.237355969999,31791.846210810007,53217.04791072 2026-01-25,12:54:30.000,25,11147434,7645,0,1769345669,13090.887067850002,30869.079848160007,53216.99900088 2026-01-25,12:54:31.000,25,11147416,8845,0,1769345670,13090.570461279996,29946.524959410002,53217.04791072 2026-01-25,12:54:32.000,25,11147433,8285,0,1769345671,12752.219082599993,33176.838125819995,53217.04791072 2026-01-25,12:54:33.000,25,11147449,8165,0,1769345672,13090.388580909996,30407.989205730002,53217.10380768001 2026-01-25,12:54:35.000,25,11147407,8845,0,1769345674,13090.05176540999,29946.25004334,53217.09682056 2026-01-25,12:54:36.000,25,11147431,7805,0,1769345675,13090.13933744,27638.999303040007,53217.08284632001 2026-01-25,12:54:37.000,25,11147447,8125,0,1769345676,13090.186491609995,34560.85726089,53217.02694936 2026-01-25,12:54:38.000,25,11147411,8165,0,1769345677,12751.949630199997,31792.099979489998,53217.10380768001 2026-01-25,12:54:39.000,25,11147421,8125,0,1769345678,13090.509834489996,29023.215813749994,53217.089833440004 2026-01-25,12:54:40.000,25,11147460,8725,0,1769345679,13090.765814270002,33637.60450827,53217.05489784 2026-01-25,12:54:41.000,25,11147459,8205,0,1769345680,13090.833177369997,25793.08592472,53217.01996224 2026-01-25,12:54:42.000,25,11147428,7805,0,1769345681,13090.846649990002,29946.362829420003,53217.0758592 2026-01-25,12:54:43.000,25,11147443,9245,0,1769345682,13090.738869029992,32253.733404929997,53217.09682056 2026-01-25,12:54:44.000,25,11147444,8725,0,1769345683,13090.752341649997,32714.85224388,53217.089833440004 2026-01-25,12:54:46.000,25,11147468,7765,0,1769345685,13091.048739289989,31791.832112549993,53217.208614480005 2026-01-25,12:54:47.000,25,11147439,9285,0,1769345686,13091.27777383,29946.5461068,53217.278485680006 2026-01-25,12:54:48.000,25,11147490,8685,0,1769345687,13091.57417146999,33177.007304939994,53217.38329248 2026-01-25,12:54:49.000,25,11147425,8485,0,1769345688,13091.715633979991,29023.589417640003,53217.474125040004 2026-01-25,12:54:50.000,25,11147448,7565,0,1769345689,13091.749315529996,29484.94087788,53217.57893184 2026-01-25,12:54:51.000,25,11147495,9245,0,1769345690,13092.086131030002,24408.954003570005,53217.69771288 2026-01-25,12:54:52.000,25,11147454,7645,0,1769345691,13092.40947390999,34561.223815649995,53217.760596960004 2026-01-25,12:54:53.000,25,11147390,7805,0,1769345692,13092.42968283999,29946.919710689996,53217.85841664 2026-01-25,12:54:54.000,25,11147494,8725,0,1769345693,13092.44989176999,25332.502819650006,53217.9841848 2026-01-25,12:54:55.000,25,11147379,8245,0,1769345694,13092.5374638,32715.96600642,53218.00514616 2026-01-25,12:54:57.000,25,11147458,7405,0,1769345696,13092.67892631,30408.34871136,53218.263669600005 2026-01-25,12:54:58.000,25,11147492,7525,0,1769345697,13092.65198106999,30408.426251790006,53218.284630960006 2026-01-25,12:54:59.000,25,11147452,8725,0,1769345698,13092.65198106999,27639.72536343,53218.3684764 2026-01-25,12:55:00.000,25,11147432,8605,0,1769345699,13092.907960849996,34100.01333801,53218.5082188 2026-01-25,12:55:01.000,25,11147423,9085,0,1769345700,13093.150468009997,31792.741450319998,53218.53616728 2026-01-25,12:55:02.000,25,11147460,8605,0,1769345701,13093.170676939997,31793.002268130003,53218.62699984 2026-01-25,12:55:03.000,25,11147433,9045,0,1769345702,13093.150468009997,33177.528940560005,53218.67590968 2026-01-25,12:55:04.000,25,11147419,8685,0,1769345703,13093.009005499996,35946.730317149995,53218.84360056 2026-01-25,12:55:05.000,25,11147446,8165,0,1769345704,12754.543109550003,29024.851211910005,53218.92744600001 2026-01-25,12:55:06.000,25,11147404,8565,0,1769345705,13092.86080668,32254.910609640006,53218.99033008 2026-01-25,12:55:08.000,25,11147458,8645,0,1769345707,13093.103313840002,30409.321491299997,53219.1370596 2026-01-25,12:55:09.000,25,11147435,8845,0,1769345708,13093.042687050001,31332.313426110006,53219.23487928 2026-01-25,12:55:10.000,25,11147443,8005,0,1769345709,13092.854070369991,29948.287241910002,53219.29077624001 2026-01-25,12:55:11.000,25,11147432,8685,0,1769345710,13092.86080668,28564.197615540004,53219.32571184 2026-01-25,12:55:12.000,25,11147421,9005,0,1769345711,13093.123522770002,27179.818974840004,53219.388595920005 2026-01-25,12:55:13.000,25,11147496,8525,0,1769345712,13093.285194210002,33178.649752230005,53219.47942848001 2026-01-25,12:55:14.000,25,11147471,9125,0,1769345713,13093.494019819998,33178.586310059996,53219.556286800005 2026-01-25,12:55:15.000,25,11147280,8205,0,1769345714,13093.91167103999,29948.512814069996,53219.62615800001 2026-01-25,12:55:16.000,25,11147431,8245,0,1769345715,13094.241750230001,33640.276128540005,53219.69602920001 2026-01-25,12:55:17.000,25,11147442,8445,0,1769345716,13094.551620489998,33639.867279,53219.75192616 2026-01-25,12:55:19.000,25,11147434,7645,0,1769345718,13095.393659239991,29947.84314672,53219.940578400005 2026-01-25,12:55:20.000,25,11147477,8085,0,1769345719,13095.568803299997,26717.43129249,53220.06634656 2026-01-25,12:55:21.000,25,11147461,9205,0,1769345720,13095.481231270001,32716.656821159995,53220.06634656 2026-01-25,12:55:22.000,25,11147477,7885,0,1769345721,13095.454286029992,35024.23887057,53220.21307608 2026-01-25,12:55:23.000,25,11147472,7645,0,1769345722,13095.31955983,31332.38391741,53220.28294728 2026-01-25,12:55:24.000,25,11147456,7845,0,1769345723,13095.326296139996,26255.924751390005,53220.38076696 2026-01-25,12:55:25.000,25,11147461,8485,0,1769345724,12757.170270449998,26255.868358349995,53220.47858664 2026-01-25,12:55:26.000,25,11147422,8885,0,1769345725,13095.669847949997,31332.158345250005,53220.47159952 2026-01-25,12:55:27.000,25,11147459,8085,0,1769345726,13096.006663449989,27640.937813790006,53220.562432080005 2026-01-25,12:55:28.000,25,11147452,7685,0,1769345727,13096.39736943,32717.25599721,53220.59736768 2026-01-25,12:55:30.000,25,11147460,7725,0,1769345729,13096.47820515,30871.06770282,53220.86986536001 2026-01-25,12:55:31.000,25,11147473,8205,0,1769345730,13096.53883194,31332.588342179995,53220.91178808 2026-01-25,12:55:32.000,25,11147493,8205,0,1769345731,13096.855438509992,30409.807881269997,53220.97467216 2026-01-25,12:55:33.000,25,11147436,7525,0,1769345732,13097.010373639998,33640.071703769994,53221.05851760001 2026-01-25,12:55:34.000,25,11147476,8525,0,1769345733,13096.969955779998,33178.31139399001,53221.20524712001 2026-01-25,12:55:35.000,25,11147452,7765,0,1769345734,13097.131627219998,27178.74045795,53221.28909256 2026-01-25,12:55:36.000,25,11147525,7965,0,1769345735,13097.63011415999,34100.04858366,53221.3380024 2026-01-25,12:55:37.000,25,11147451,8325,0,1769345736,13098.041029070002,33638.295323009996,53221.4078736 2026-01-25,12:55:38.000,25,11147451,8885,0,1769345737,13098.229645749998,29946.588401579997,53221.498706160004 2026-01-25,12:55:39.000,25,11147503,8805,0,1769345738,13098.57319756,33638.32351953001,53221.53364176 2026-01-25,12:55:41.000,25,11147521,8805,0,1769345740,13098.384580879989,32715.7968273,53221.666397040004 2026-01-25,12:55:42.000,25,11147481,9125,0,1769345741,13098.209436819998,30870.010333319995,53221.80613944001 2026-01-25,12:55:43.000,25,11147457,8765,0,1769345742,13098.074710619992,31793.002268130003,53221.81312656 2026-01-25,12:55:44.000,25,11147451,8885,0,1769345743,13098.135337409993,30870.221807220005,53221.88998488 2026-01-25,12:55:45.000,25,11147439,8725,0,1769345744,13097.872621319992,36869.24291112,53221.952868960005 2026-01-25,12:55:46.000,25,11147430,8525,0,1769345745,13097.724422499996,28562.759593020004,53221.98780456 2026-01-25,12:55:47.000,25,11147429,9125,0,1769345746,13097.71768619,31331.481628769994,53221.98780456 2026-01-25,12:55:48.000,25,11147516,8565,0,1769345747,12759.393252749993,29485.850215650004,53222.11357272001 2026-01-25,12:55:49.000,25,11147450,7885,0,1769345748,13097.684004639996,35023.209697590006,53222.14152120001 2026-01-25,12:55:50.000,25,11147448,7725,0,1769345749,13097.872621319992,33177.12009102,53222.26728936 2026-01-25,12:55:52.000,25,11147446,8645,0,1769345751,13097.6570594,29946.489713760006,53222.288250720005 2026-01-25,12:55:53.000,25,11147445,8325,0,1769345752,13097.65032308999,27639.513889530004,53222.33017344001 2026-01-25,12:55:54.000,25,11147432,7445,0,1769345753,13097.63011415999,29024.195642820006,53222.27427648 2026-01-25,12:55:55.000,25,11147405,9365,0,1769345754,13097.663795709996,29947.03249677,53222.37908328001 2026-01-25,12:55:56.000,25,11147426,7965,0,1769345755,13097.53580582,34561.35069999,53222.421006 2026-01-25,12:55:57.000,25,11147414,8845,0,1769345756,13097.37413438,36406.84113051,53222.47690296001 2026-01-25,12:55:58.000,25,11147433,9125,0,1769345757,13097.35392545,33638.295323009996,53222.504851440004 2026-01-25,12:55:59.000,25,11147408,7565,0,1769345758,13097.300034969994,32253.980124480004,53222.44196736 2026-01-25,12:56:00.000,25,11147372,8685,0,1769345759,13097.481915339995,32253.775699709993,53222.42799312001 2026-01-25,12:56:01.000,25,11147396,7765,0,1769345760,13097.582959989995,32715.042570389996,53222.54677416001 2026-01-25,12:56:03.000,25,11147421,8165,0,1769345762,13097.252880799999,33637.90057173,53222.58869688 2026-01-25,12:56:04.000,25,11147421,8045,0,1769345763,13097.198990319994,30869.502795959997,53222.53978704 2026-01-25,12:56:05.000,25,11147385,8045,0,1769345764,13097.185517699989,27639.429299969997,53222.58170976 2026-01-25,12:56:06.000,25,11147355,8765,0,1769345765,13097.198990319994,27177.690137579993,53222.58170976 2026-01-25,12:56:07.000,25,11147403,7925,0,1769345766,13097.26635341999,29484.76464963,53222.59568400001 2026-01-25,12:56:08.000,25,11147411,8165,0,1769345767,13097.084473049988,33176.37993236999,53222.59568400001 2026-01-25,12:56:09.000,25,11147394,7725,0,1769345768,13096.821756960002,25793.191661670004,53222.58869688 2026-01-25,12:56:10.000,25,11147426,7965,0,1769345769,13096.713975999992,33638.07679998,53222.6306196 2026-01-25,12:56:11.000,25,11147383,8285,0,1769345770,13096.491677769991,29484.673010939994,53222.6306196 2026-01-25,12:56:12.000,25,11147399,8045,0,1769345771,13096.14812595999,26715.577371299994,53222.60965824 2026-01-25,12:56:14.000,25,11147382,7605,0,1769345773,13095.703529500002,32253.007344540005,53222.525812800006 2026-01-25,12:56:15.000,25,11147397,9085,0,1769345774,13095.582275920002,33176.30944107,53222.51183856 2026-01-25,12:56:16.000,25,11147389,8405,0,1769345775,13095.326296139996,29946.38397681,53222.48389008 2026-01-25,12:56:17.000,25,11147359,8925,0,1769345776,13094.962535399995,31792.163421660007,53222.44196736 2026-01-25,12:56:18.000,25,11147353,9085,0,1769345777,13094.592038349998,34099.597439339996,53222.455941600005 2026-01-25,12:56:19.000,25,11147433,8965,0,1769345778,13094.201332370001,29485.067762220002,53222.407031760005 2026-01-25,12:56:20.000,25,11147397,9165,0,1769345779,13093.97903414,30869.30542032,53222.358121920006 2026-01-25,12:56:21.000,25,11147410,8605,0,1769345780,13093.925143659995,29484.701207460006,53222.33017344001 2026-01-25,12:56:22.000,25,11147388,8645,0,1769345781,13093.89146210999,31791.655884299995,53222.21837952 2026-01-25,12:56:23.000,25,11147379,9045,0,1769345782,13093.904934729995,30407.178555780003,53222.21837952 2026-01-25,12:56:25.000,25,11147350,8205,0,1769345784,13093.190885869997,32714.725359539996,53222.14850832 2026-01-25,12:56:26.000,25,11147370,8765,0,1769345785,13092.73281678999,32714.52093477,53222.18344392001 2026-01-25,12:56:27.000,25,11147374,7645,0,1769345786,13092.59135427999,25792.775762999998,53222.120559840005 2026-01-25,12:56:28.000,25,11147408,8965,0,1769345787,13092.416210219999,29023.124175060002,53222.09261136001 2026-01-25,12:56:29.000,25,11147400,7885,0,1769345788,13092.40947390999,25793.043629940003,53222.06466288001 2026-01-25,12:56:30.000,25,11147438,8125,0,1769345789,13092.55093641999,31792.360797300003,53222.06466288001 2026-01-25,12:56:31.000,25,11147455,9165,0,1769345790,13092.685662619995,32254.107008820007,53222.05767576 2026-01-25,12:56:32.000,25,11147427,8205,0,1769345791,13092.77323464999,31331.502776160007,53222.04370152001 2026-01-25,12:56:33.000,25,11147457,8165,0,1769345792,13092.69913524,34561.98512169,53222.04370152001 2026-01-25,12:56:34.000,25,11147417,9005,0,1769345793,13092.53072748999,32254.734381389993,53222.05767576 2026-01-25,12:56:36.000,25,11147407,9085,0,1769345795,13092.57114534999,29485.941854339995,53222.15549544 2026-01-25,12:56:37.000,25,11147423,8245,0,1769345796,13092.57788166,33177.43730187,53222.21837952 2026-01-25,12:56:38.000,25,11147437,8325,0,1769345797,13092.61829952,25793.896574669998,53222.28126360001 2026-01-25,12:56:39.000,25,11147418,7605,0,1769345798,13092.7395531,31331.791790489995,53222.22536664 2026-01-25,12:56:40.000,25,11147335,8125,0,1769345799,13092.766498339995,33639.45138033001,53222.246328 2026-01-25,12:56:41.000,25,11147473,8325,0,1769345800,13092.887751919996,35946.51179412,53222.28126360001 2026-01-25,12:56:42.000,25,11147473,8205,0,1769345801,12754.704780989989,31793.164398120003,53222.26030224001 2026-01-25,12:56:43.000,25,11147449,7885,0,1769345802,13092.975323949991,34561.95692517,53222.337160560004 2026-01-25,12:56:44.000,25,11147452,8565,0,1769345803,13092.921433470001,33177.641726639995,53222.32318632 2026-01-25,12:56:45.000,25,11147390,8525,0,1769345804,13093.116786459992,34100.69005449,53222.27427648 2026-01-25,12:56:47.000,25,11147423,8965,0,1769345806,13092.79344357999,33639.66990336,53222.32318632 2026-01-25,12:56:48.000,25,11147413,8925,0,1769345807,13092.564409039995,29025.147275370007,53222.3860704 2026-01-25,12:56:49.000,25,11147453,8805,0,1769345808,13092.281484019994,30871.349668020004,53222.407031760005 2026-01-25,12:56:50.000,25,11147418,8445,0,1769345809,13092.052449479997,32717.87632065,53222.35113480001 2026-01-25,12:56:51.000,25,11147399,9045,0,1769345810,13091.991822689997,31795.208645820006,53222.22536664 2026-01-25,12:56:52.000,25,11147429,8165,0,1769345811,13091.944668520002,27642.234853710004,53222.246328 2026-01-25,12:56:53.000,25,11147470,8525,0,1769345812,13091.789733389996,29950.06362267,53222.190431040006 2026-01-25,12:56:54.000,25,11147459,9125,0,1769345813,13091.722370290001,32718.898444499995,53222.20440528 2026-01-25,12:56:55.000,25,11147425,9045,0,1769345814,13091.830151249997,27181.094867370004,53222.14850832 2026-01-25,12:56:56.000,25,11147434,8445,0,1769345815,13091.917723279992,34564.473464580005,53222.14152120001 2026-01-25,12:56:58.000,25,11147424,8405,0,1769345817,13092.44989176999,28565.085805919996,53222.08562424 2026-01-25,12:56:59.000,25,11147489,8885,0,1769345818,13092.71260785999,35025.27509268001,53222.04370152001 2026-01-25,12:57:00.000,25,11147481,8925,0,1769345819,13093.015741809992,29949.210677940006,53222.00876592 2026-01-25,12:57:01.000,25,11147461,9005,0,1769345820,13093.285194210002,25795.919674980003,53221.98081744 2026-01-25,12:57:02.000,25,11147449,8205,0,1769345821,13093.547910299989,26718.72833241,53221.966843199996 2026-01-25,12:57:03.000,25,11147482,8485,0,1769345822,13093.93861628,30871.765566689995,53222.02972728 2026-01-25,12:57:04.000,25,11147449,8165,0,1769345823,13094.154178199991,27641.438302020004,53222.00876592 2026-01-25,12:57:05.000,25,11147430,8445,0,1769345824,13094.05313354999,29948.703140579993,53222.01575304001 2026-01-25,12:57:06.000,25,11147425,9445,0,1769345825,13094.03966093,33640.84005894,53222.09261136001 2026-01-25,12:57:07.000,25,11147501,8925,0,1769345826,13094.08007879,31795.180449299995,53222.071650000005 2026-01-25,12:57:09.000,25,11147417,8845,0,1769345828,13093.70958173999,31334.61849162,53222.14152120001 2026-01-25,12:57:10.000,25,11147449,9085,0,1769345829,13093.60853708999,29489.191503270005,53222.134534079996 2026-01-25,12:57:11.000,25,11147408,8725,0,1769345830,13093.554646609999,30873.894403950006,53222.246328 2026-01-25,12:57:12.000,25,11147462,8805,0,1769345831,13093.372766239998,30412.620484140003,53222.30921208001 2026-01-25,12:57:13.000,25,11147434,8565,0,1769345832,13093.305403140002,32258.526813329998,53222.37209616 2026-01-25,12:57:14.000,25,11147481,9285,0,1769345833,13093.386238859988,29951.142139560005,53222.47690296001 2026-01-25,12:57:15.000,25,11147430,8725,0,1769345834,13093.763472219995,29489.691991500003,53222.5607484 2026-01-25,12:57:16.000,25,11147451,8965,0,1769345835,13093.95208889999,27182.539939020004,53222.67952944 2026-01-25,12:57:17.000,25,11147454,8445,0,1769345836,13093.763472219995,31336.267988039996,53222.81228472001 2026-01-25,12:57:18.000,25,11147475,9285,0,1769345837,13093.783681149995,30875.325377340007,53222.79831048 2026-01-25,12:57:20.000,25,11147400,8645,0,1769345839,13094.342794880002,32721.06957654,53223.04285968 2026-01-25,12:57:21.000,25,11147463,8325,0,1769345840,13094.248486539997,26260.076688960005,53223.1546536 2026-01-25,12:57:22.000,25,11147469,9045,0,1769345841,13094.261959160001,32259.78155847,53223.28042176 2026-01-25,12:57:23.000,25,11147445,9085,0,1769345842,13094.235013919992,33644.583146970006,53223.37125432 2026-01-25,12:57:24.000,25,11147471,8085,0,1769345843,13094.147441889996,35028.84195246,53223.43413840001 2026-01-25,12:57:25.000,25,11147461,9045,0,1769345844,13094.10028772,32721.24580479,53223.3992028 2026-01-25,12:57:26.000,25,11147403,9125,0,1769345845,13093.95882521,30413.861131020007,53223.52497096001 2026-01-25,12:57:27.000,25,11147535,8885,0,1769345846,13093.723054359994,34567.2508218,53223.66471336 2026-01-25,12:57:28.000,25,11147467,8925,0,1769345847,13093.783681149995,30413.254905840004,53223.65772624 2026-01-25,12:57:29.000,25,11147473,8165,0,1769345848,13094.01271568999,31335.90143328,53223.72061032001 2026-01-25,12:57:31.000,25,11147459,9285,0,1769345850,13093.87798949,30412.789663260002,53223.8533656 2026-01-25,12:57:32.000,25,11147476,7565,0,1769345851,13093.87125317999,37796.23875177,53223.93022392 2026-01-25,12:57:33.000,25,11147464,7685,0,1769345852,13093.884725799995,30412.373764589996,53223.90227544 2026-01-25,12:57:34.000,25,11147413,8485,0,1769345853,13094.10028772,34104.20757036,53223.88131408 2026-01-25,12:57:35.000,25,11147410,7685,0,1769345854,13094.336058569992,31796.942731799994,53223.993108 2026-01-25,12:57:36.000,25,11147465,8845,0,1769345855,13094.470784769997,29028.171352139994,53224.04201784 2026-01-25,12:57:37.000,25,11147504,8605,0,1769345856,13094.578565729993,29951.424104759993,53224.07695344001 2026-01-25,12:57:38.000,25,11147461,8245,0,1769345857,13094.760446099994,33643.51167921,53224.083940560005 2026-01-25,12:57:39.000,25,11147484,8445,0,1769345858,13094.96927170999,32720.688923520007,53224.11188904 2026-01-25,12:57:40.000,25,11147474,7685,0,1769345859,13095.09052528999,32259.168284159998,53224.17477312001 2026-01-25,12:57:42.000,25,11147453,8245,0,1769345861,13095.346505069996,30413.656706249996,53224.19573448001 2026-01-25,12:57:43.000,25,11147452,7685,0,1769345862,13095.2993509,34567.44114831,53224.16079888 2026-01-25,12:57:44.000,25,11147432,7725,0,1769345863,12757.116379969993,30875.56504776,53224.21669584 2026-01-25,12:57:45.000,25,11147475,9205,0,1769345864,13095.757419979993,29953.09474857,53224.27259280001 2026-01-25,12:57:46.000,25,11147467,8005,0,1769345865,13095.595748539992,32722.585139489995,53224.25861856 2026-01-25,12:57:47.000,25,11147473,8965,0,1769345866,13095.25893304,27646.083678690004,53224.27259280001 2026-01-25,12:57:48.000,25,11147465,8845,0,1769345867,13095.292614589991,29492.427053940002,53224.251631440005 2026-01-25,12:57:49.000,25,11147481,8925,0,1769345868,13095.326296139996,32723.297101620003,53224.251631440005 2026-01-25,12:57:50.000,25,11147467,8005,0,1769345869,13095.380186620001,31800.38975637,53224.32848976 2026-01-25,12:57:51.000,25,11147490,8525,0,1769345870,13095.487967579997,33184.9164288,53224.36342536001 2026-01-25,12:57:53.000,25,11147435,8285,0,1769345872,13095.811310459998,33184.59216882,53224.45425792 2026-01-25,12:57:54.000,25,11147451,8925,0,1769345873,13095.676584259993,30415.581118739996,53224.53111624001 2026-01-25,12:57:55.000,25,11147491,9005,0,1769345874,13095.696793189993,32261.734167479997,53224.5520776 2026-01-25,12:57:56.000,25,11147529,8245,0,1769345875,13095.784365219988,34107.7180371,53224.566051840004 2026-01-25,12:57:57.000,25,11147480,8645,0,1769345876,13096.026872379989,29030.934611100005,53224.60797456001 2026-01-25,12:57:58.000,25,11147433,9205,0,1769345877,13096.484941459996,35491.723073910005,53224.71976848 2026-01-25,12:57:59.000,25,11147417,8085,0,1769345878,13096.821756960002,30415.04538486,53224.803613920005 2026-01-25,12:58:00.000,25,11147484,7445,0,1769345879,13097.205726629989,30414.826861830006,53224.91540784001 2026-01-25,12:58:01.000,25,11147406,8645,0,1769345880,13097.49538796,29953.327369859995,53225.03418888001 2026-01-25,12:58:02.000,25,11147442,8005,0,1769345881,13097.63685047,28568.779550039995,53225.04816312 2026-01-25,12:58:04.000,25,11147453,9125,0,1769345883,13097.26635341999,33183.414964109994,53225.15995704001 2026-01-25,12:58:05.000,25,11147460,7765,0,1769345884,13096.51862301,28568.215619640003,53225.22982824001 2026-01-25,12:58:06.000,25,11147417,8205,0,1769345885,13095.939300349994,31798.394852579993,53225.22284112 2026-01-25,12:58:07.000,25,11147445,9125,0,1769345886,13095.562066990002,27644.85008094,53225.257776720005 2026-01-25,12:58:08.000,25,11147492,7805,0,1769345887,13095.23198779999,31798.253869980006,53225.24380248 2026-01-25,12:58:09.000,25,11147458,7885,0,1769345888,13094.726764549989,32721.598261289997,53225.26476384 2026-01-25,12:58:10.000,25,11147453,8285,0,1769345889,13094.295640709992,27645.273028740005,53225.187905520004 2026-01-25,12:58:11.000,25,11147414,7565,0,1769345890,12755.735436419993,27645.026309189998,53225.208866880006 2026-01-25,12:58:12.000,25,11147447,8085,0,1769345891,13093.965561519995,32721.125969579996,53225.187905520004 2026-01-25,12:58:13.000,25,11147491,8925,0,1769345892,13093.595064469999,29952.248852970006,53225.17393128 2026-01-25,12:58:15.000,25,11147540,7685,0,1769345894,13093.035950739992,24414.62150409,53225.09707296 2026-01-25,12:58:16.000,25,11147433,9165,0,1769345895,13092.806916199996,34106.216572410005,53225.041176000006 2026-01-25,12:58:17.000,25,11147420,7525,0,1769345896,13092.61829952,29952.763439460003,53225.020214640004 2026-01-25,12:58:18.000,25,11147457,8285,0,1769345897,13092.63850845,31337.120932770005,53224.84553664001 2026-01-25,12:58:19.000,25,11147460,7565,0,1769345898,13092.71260785999,35952.186343769994,53224.89444648001 2026-01-25,12:58:20.000,25,11147526,8685,0,1769345899,13092.86080668,27645.4986009,53224.901433600004 2026-01-25,12:58:21.000,25,11147413,8325,0,1769345900,13092.988796569996,31798.676817779997,53224.89444648001 2026-01-25,12:58:22.000,25,11147434,8365,0,1769345901,13093.244776350002,32721.788587799994,53224.85951088 2026-01-25,12:58:23.000,25,11147384,7845,0,1769345902,13093.601800779994,29953.29212421,53224.901433600004 2026-01-25,12:58:24.000,25,11147453,8125,0,1769345903,13094.086815099996,37798.83988073999,53224.901433600004 2026-01-25,12:58:26.000,25,11147428,8485,0,1769345905,13094.558356799993,30414.812763570008,53225.01322752001 2026-01-25,12:58:27.000,25,11147450,8485,0,1769345906,13094.565093110003,29491.8067305,53225.041176000006 2026-01-25,12:58:28.000,25,11147426,8565,0,1769345907,13094.558356799993,31799.184355139994,53225.05515024 2026-01-25,12:58:29.000,25,11147419,8125,0,1769345908,13094.740237169994,33645.09773346,53225.069124480004 2026-01-25,12:58:30.000,25,11147498,7845,0,1769345909,13094.780655029994,32260.662699720007,53225.06213736001 2026-01-25,12:58:31.000,25,11147473,8845,0,1769345910,13094.618983589993,29491.63755138,53225.10406008 2026-01-25,12:58:32.000,25,11147440,8605,0,1769345911,13094.585302039988,35491.1097996,53225.041176000006 2026-01-25,12:58:33.000,25,11147467,8845,0,1769345912,13094.261959160001,32260.669748850007,53225.090085840005 2026-01-25,12:58:34.000,25,11147457,8845,0,1769345913,13094.03966093,34568.13901218001,53225.04816312 2026-01-25,12:58:35.000,25,11147475,8365,0,1769345914,13093.87798949,26722.795680420008,53224.99226616001 2026-01-25,12:58:37.000,25,11147456,8605,0,1769345916,13093.884725799995,29030.159206800003,53224.873485120006 2026-01-25,12:58:38.000,25,11147454,8445,0,1769345917,13093.904934729995,29953.306222469997,53224.88047224 2026-01-25,12:58:39.000,25,11147437,8925,0,1769345918,13093.62874601999,29491.898369190007,53224.901433600004 2026-01-25,12:58:40.000,25,11147445,8925,0,1769345919,13093.413184099998,33645.16822476,53224.81060104 2026-01-25,12:58:41.000,25,11147476,8525,0,1769345920,13093.500756129994,30875.931602519995,53224.803613920005 2026-01-25,12:58:42.000,25,11147469,8045,0,1769345921,13093.824099009995,28568.807746560007,53224.74072984 2026-01-25,12:58:43.000,25,11147443,8925,0,1769345922,13094.066606169996,33183.880206689995,53224.82457528001 2026-01-25,12:58:44.000,25,11147427,8845,0,1769345923,13094.241750230001,29030.624449380004,53224.78265256 2026-01-25,12:58:45.000,25,11147455,8725,0,1769345924,13094.423630600002,29954.102774159997,53224.803613920005 2026-01-25,12:58:46.000,25,11147430,8485,0,1769345925,13094.753709789999,31338.643544849998,53224.83854952 2026-01-25,12:58:48.000,25,11147421,9165,0,1769345927,13095.629430089997,27185.437131450002,53224.97829192 2026-01-25,12:58:49.000,25,11147435,8085,0,1769345928,13096.033608689999,31800.319265070008,53225.02720176 2026-01-25,12:58:50.000,25,11147472,8525,0,1769345929,13096.39063311999,32723.33234727,53225.11104720001 2026-01-25,12:58:51.000,25,11147509,8325,0,1769345930,13096.43105097999,33184.81069185,53225.1459828 2026-01-25,12:58:52.000,25,11147452,8525,0,1769345931,13096.121180719994,29492.582134800003,53225.29271232 2026-01-25,12:58:53.000,25,11147404,7845,0,1769345932,13095.838255699993,30877.094708970006,53225.2857252 2026-01-25,12:58:54.000,25,11147437,9125,0,1769345933,13095.730474739998,29954.21556024,53225.26476384 2026-01-25,12:58:55.000,25,11147451,9205,0,1769345934,13095.508176509997,31338.840920489994,53225.27873808001 2026-01-25,12:58:56.000,25,11147485,8765,0,1769345935,13095.33976876,34107.971805780006,53225.34860928001 2026-01-25,12:58:57.000,25,11147467,9125,0,1769345936,13095.15788839,34108.16213229,53225.306686560005 2026-01-25,12:58:59.000,25,11147451,9085,0,1769345938,13095.083788979995,33185.60724354,53225.34162216 2026-01-25,12:59:00.000,25,11147430,8485,0,1769345939,13095.21177886999,35493.18929295,53225.33463504 2026-01-25,12:59:01.000,25,11147495,9005,0,1769345940,13095.386922929996,35955.055339679995,53225.390532 2026-01-25,12:59:02.000,25,11147437,8925,0,1769345941,13095.690056879997,34109.353435259996,53225.41848048001 2026-01-25,12:59:03.000,25,11147439,8765,0,1769345942,13096.21548906,31801.750238459994,53225.49533880001 2026-01-25,12:59:04.000,25,11147431,8005,0,1769345943,13096.282852159995,28571.014124249996,53225.53726152001 2026-01-25,12:59:05.000,25,11147439,8125,0,1769345944,13096.094235479999,30416.98389561,53225.61411984001 2026-01-25,12:59:06.000,25,11147486,8765,0,1769345945,13096.06729023999,27648.099729869995,53225.690978160004 2026-01-25,12:59:07.000,25,11147413,9165,0,1769345946,13096.08749916999,33186.298058279994,53225.711939520006 2026-01-25,12:59:08.000,25,11147402,8445,0,1769345947,13096.013399759999,31801.67974716,53225.78879784 2026-01-25,12:59:10.000,25,11147452,8645,0,1769345949,13096.06729023999,34571.49439806001,53226.01937280001 2026-01-25,12:59:11.000,25,11147383,8085,0,1769345950,13096.30979739999,33187.01002041,53226.0543084 2026-01-25,12:59:12.000,25,11147454,8805,0,1769345951,13096.626403969996,37801.83576099,53226.13815384001 2026-01-25,12:59:13.000,25,11147467,9045,0,1769345952,13096.734184929992,27187.135971779993,53226.27789624 2026-01-25,12:59:14.000,25,11147498,8485,0,1769345953,13096.47146883999,32263.48235172,53226.33379320001 2026-01-25,12:59:15.000,25,11147496,8485,0,1769345954,13096.29632478,31801.820729760002,53226.44558712 2026-01-25,12:59:16.000,25,11147309,9045,0,1769345955,13096.23569799,29494.53474381,53226.45956136 2026-01-25,12:59:17.000,25,11147294,8525,0,1769345956,13096.24917060999,31340.934512099993,53226.45257424001 2026-01-25,12:59:18.000,25,11147334,8525,0,1769345957,13096.23569799,26725.735167630002,53226.53641968 2026-01-25,12:59:19.000,25,11147472,7725,0,1769345958,13096.24917060999,35494.2114168,53226.58532952 2026-01-25,12:59:21.000,25,11147456,7805,0,1769345960,12757.42625022999,28571.394777270005,53226.718084800006 2026-01-25,12:59:22.000,25,11147467,8925,0,1769345961,13095.595748539992,28110.064464420007,53226.697123440004 2026-01-25,12:59:23.000,25,11147449,8925,0,1769345962,13095.481231270001,25341.03931608,53226.7530204 2026-01-25,12:59:24.000,25,11147453,9045,0,1769345963,13095.494703889992,32263.686776489994,53226.80193024 2026-01-25,12:59:25.000,25,11147502,8445,0,1769345964,13095.562066990002,27187.199413950002,53226.766994640006 2026-01-25,12:59:26.000,25,11147485,9285,0,1769345965,13095.467758649997,32263.510548239996,53226.87878856001 2026-01-25,12:59:27.000,25,11147469,8885,0,1769345966,13095.487967579997,34570.817681579996,53226.92071128 2026-01-25,12:59:28.000,25,11147440,8685,0,1769345967,13095.717002119993,29032.619353169997,53226.9975696 2026-01-25,12:59:29.000,25,11147457,8405,0,1769345968,13095.757419979993,29032.668697080007,53227.01154384 2026-01-25,12:59:30.000,25,11147461,9165,0,1769345969,13095.602484850002,33186.431991749996,53226.962634 2026-01-25,12:59:32.000,25,11147431,8885,0,1769345971,13095.427340789996,29032.647549689995,53227.03949232 2026-01-25,12:59:33.000,25,11147483,8765,0,1769345972,13095.400395550001,33186.171173940005,53227.07442792001 2026-01-25,12:59:34.000,25,11147465,9125,0,1769345973,13095.467758649997,29955.50555103,53227.06045368 2026-01-25,12:59:35.000,25,11147488,8325,0,1769345974,13095.986454519989,31802.18023539,53227.01154384 2026-01-25,12:59:36.000,25,11147477,9005,0,1769345975,13096.693767069992,34571.797510649994,53227.01853096 2026-01-25,12:59:37.000,25,11147440,8485,0,1769345976,13097.232671869999,27187.664656530003,53227.081415040004 2026-01-25,12:59:38.000,25,11147438,8365,0,1769345977,13097.704213569996,27649.17824676,53227.151286240005 2026-01-25,12:59:39.000,25,11147455,9165,0,1769345978,13098.323954089989,30418.372574220004,53227.221157440006 2026-01-25,12:59:40.000,25,11147456,8405,0,1769345979,13098.984112469996,34110.77735952,53227.35391272 2026-01-25,12:59:41.000,25,11147495,8365,0,1769345980,13099.78573335999,30880.710912659997,53227.39583544 2026-01-25,12:59:43.000,25,11147410,8445,0,1769345982,13100.681662589988,29958.2476626,53227.724230080006 2026-01-25,12:59:44.000,25,11147439,9205,0,1769345983,13101.07236857,31804.583988719998,53227.84999824 2026-01-25,12:59:45.000,25,11147460,7525,0,1769345984,12763.199267899989,36420.10759317,53228.03166336001 2026-01-25,12:59:46.000,25,11147461,9165,0,1769345985,13101.840307910003,27190.11775377,53228.255251200004 2026-01-25,12:59:47.000,25,11147408,7484,0,1769345986,12763.805535799991,29959.53060426,53228.394993600006 2026-01-25,12:59:48.000,25,11147489,7925,0,1769345987,13102.170387099999,30421.326159689997,53228.45787768 2026-01-25,12:59:49.000,25,11147461,8885,0,1769345988,13102.43310319,29037.264729839997,53228.562684480006 2026-01-25,12:59:50.000,25,11147489,7965,0,1769345989,13102.621719869996,30883.509417270005,53228.730375360006 2026-01-25,12:59:51.000,25,11147495,8845,0,1769345990,13102.951799059992,34114.231433220004,53228.926014720004 2026-01-25,12:59:52.000,25,11147398,7645,0,1769345991,13103.005689539998,29498.961597450005,53229.093705600004 2026-01-25,12:59:54.000,25,11147446,8605,0,1769345993,13102.985480609997,30421.974679649997,53229.29633208 2026-01-25,12:59:55.000,25,11147492,8605,0,1769345994,12764.654310859994,31806.416762520006,53229.35921616 2026-01-25,12:59:56.000,25,11147501,8245,0,1769345995,13102.756446070001,32729.831645130005,53229.46402296 2026-01-25,12:59:57.000,25,11147441,8885,0,1769345996,13102.689082969991,30422.707789170003,53229.5129328 2026-01-25,12:59:58.000,25,11147443,8845,0,1769345997,13102.945062749997,30884.432853299993,53229.52690704 2026-01-25,12:59:59.000,25,11147454,8485,0,1769345998,13103.140415739988,29038.293902820005,53229.65966232001 2026-01-25,13:00:00.000,25,11147482,8725,0,1769345999,13103.214515149994,29961.722883690003,53229.77844336001 2026-01-25,13:00:01.000,25,11147472,8725,0,1769346000,13103.416604449994,29038.864882349997,53185.64080632 2026-01-25,13:00:02.000,25,11147478,7645,0,1769346001,13103.659111609995,31807.974620249995,53229.98106984 2026-01-25,13:00:03.000,25,11147444,7845,0,1769346002,13103.59174851,28577.182113000003,53230.01600544 2026-01-25,13:00:05.000,25,11147500,8725,0,1769346004,13103.921827699996,34115.345195760005,53230.19068344001 2026-01-25,13:00:06.000,25,11147407,8925,0,1769346005,13104.285588439998,30423.2082774,53230.22561904 2026-01-25,13:00:07.000,25,11147437,8805,0,1769346006,13104.460732499989,28577.19621126,53230.30946448001 2026-01-25,13:00:08.000,25,11147421,8925,0,1769346007,13104.54156821999,24884.643394230006,53230.44221976 2026-01-25,13:00:09.000,25,11147360,7484,0,1769346008,12766.365333599992,28115.386557570004,53230.47715536001 2026-01-25,13:00:10.000,25,11147459,9205,0,1769346009,13104.373160469993,30423.116638709995,53230.630872 2026-01-25,13:00:11.000,25,11147431,8965,0,1769346010,13104.265379509998,32269.206245280002,53230.69375608001 2026-01-25,13:00:12.000,25,11147470,8565,0,1769346011,13104.366424159998,29499.997819559998,53230.86144696001 2026-01-25,13:00:13.000,25,11147420,7565,0,1769346012,13104.413578329993,29038.50537672,53230.89638256 2026-01-25,13:00:14.000,25,11147427,9205,0,1769346013,13104.346215229998,28576.977688230007,53231.04311208 2026-01-25,13:00:16.000,25,11147492,8245,0,1769346015,13104.56177714999,33192.38850660001,53231.14093176 2026-01-25,13:00:17.000,25,11147494,8725,0,1769346016,13104.858174789995,30885.046127609996,53231.33657112001 2026-01-25,13:00:18.000,25,11147465,8925,0,1769346017,13104.68303072999,29038.808489310002,53231.37849384 2026-01-25,13:00:19.000,25,11147459,8805,0,1769346018,13104.75039383,29500.575848220004,53231.52522336 2026-01-25,13:00:20.000,25,11147505,9125,0,1769346019,13104.83122955,26731.628240310005,53231.62304304001 2026-01-25,13:00:21.000,25,11147448,8365,0,1769346020,13104.918801579995,30885.65235279,53231.67195288001 2026-01-25,13:00:22.000,25,11147456,8325,0,1769346021,13105.006373609991,29962.4066493,53231.81868240001 2026-01-25,13:00:23.000,25,11147483,9005,0,1769346022,13104.837965859995,33193.001780909995,53231.90951496001 2026-01-25,13:00:24.000,25,11147483,8885,0,1769346023,13104.94574681999,29962.188126270004,53232.063231600005 2026-01-25,13:00:25.000,25,11147502,8445,0,1769346024,13105.127627189991,31808.362322400004,53232.18899976 2026-01-25,13:00:27.000,25,11147341,9085,0,1769346026,13105.329716489992,32730.874916369998,53232.398613360005 2026-01-25,13:00:28.000,25,11147434,7725,0,1769346027,13105.255617080002,29500.089458250004,53232.41258760001 2026-01-25,13:00:29.000,25,11147470,8605,0,1769346028,13105.141099809996,29038.448983680006,53232.4824588 2026-01-25,13:00:30.000,25,11147482,8525,0,1769346029,13105.262353389997,29961.518458920007,53232.636175440006 2026-01-25,13:00:31.000,25,11147393,9085,0,1769346030,13105.390343279993,31346.538570450008,53232.66412392 2026-01-25,13:00:32.000,25,11147481,8765,0,1769346031,13105.457706380002,30423.920239529994,53232.72700800001 2026-01-25,13:00:33.000,25,11147472,8405,0,1769346032,13105.538542099988,35962.471024440005,53232.82482768001 2026-01-25,13:00:34.000,25,11147471,8925,0,1769346033,13105.80125818999,34116.01486311,53232.84578904001 2026-01-25,13:00:35.000,25,11147446,8285,0,1769346034,13105.956193319995,31808.22838893,53232.9366216 2026-01-25,13:00:36.000,25,11147465,8285,0,1769346035,13105.814730809994,30885.039078479997,53233.04142840001 2026-01-25,13:00:38.000,25,11147405,8685,0,1769346037,13106.097655829995,30884.98973457,53233.188157920005 2026-01-25,13:00:39.000,25,11147377,8325,0,1769346038,13106.447943949992,32731.49523981,53233.24405488 2026-01-25,13:00:40.000,25,11147470,8805,0,1769346039,13106.407526089992,29962.24451931,53233.41174576 2026-01-25,13:00:41.000,25,11147460,8925,0,1769346040,13106.447943949992,27192.937405770004,53233.54450104001 2026-01-25,13:00:42.000,25,11147439,8885,0,1769346041,13106.562461219997,33654.55766592,53233.6702692 2026-01-25,13:00:43.000,25,11147431,8925,0,1769346042,13106.744341589998,31808.25658545,53233.80302448001 2026-01-25,13:00:44.000,25,11147449,8045,0,1769346043,13106.778023139988,28115.696719290005,53233.90084416001 2026-01-25,13:00:45.000,25,11147455,9045,0,1769346044,13106.737605279988,30423.328112610005,53234.026612320005 2026-01-25,13:00:46.000,25,11147439,8805,0,1769346045,13106.892540409994,33653.62718076,53234.124432000004 2026-01-25,13:00:47.000,25,11147466,8565,0,1769346046,13106.744341589998,26268.60613626,53234.29911 2026-01-25,13:00:49.000,25,11147453,8325,0,1769346048,13106.656769560002,29499.257660910007,53234.44583952 2026-01-25,13:00:50.000,25,11147479,8245,0,1769346049,13106.737605279988,30421.967630519997,53234.578594800005 2026-01-25,13:00:51.000,25,11147492,8765,0,1769346050,13106.771286829993,34575.54059868,53234.69038872001 2026-01-25,13:00:52.000,25,11147452,8565,0,1769346051,13106.757814209988,30883.22040294,53234.760259919996 2026-01-25,13:00:53.000,25,11147470,7805,0,1769346052,13107.0878934,31806.31102557,53234.78820840001 2026-01-25,13:00:54.000,25,11147464,7805,0,1769346053,13107.620061889997,34113.82258368,53234.90698944001 2026-01-25,13:00:55.000,25,11147490,7725,0,1769346054,13107.990558939993,29960.242566390007,53234.983847760006 2026-01-25,13:00:56.000,25,11147483,9125,0,1769346055,13108.28695658,26268.225483240007,53235.01179624 2026-01-25,13:00:57.000,25,11147452,8445,0,1769346056,13108.576617909996,30883.41777858,53235.10262880001 2026-01-25,13:00:58.000,25,11147454,8445,0,1769346057,13108.745025659991,31806.437909910004,53235.16551288 2026-01-25,13:01:00.000,25,11147463,9125,0,1769346059,13109.445601899999,29037.426859829997,53235.29128104001 2026-01-25,13:01:01.000,25,11147492,8605,0,1769346060,13109.66116381999,35498.75105652001,53235.39608784 2026-01-25,13:01:02.000,25,11147460,8845,0,1769346061,12771.754381599989,30421.76320575,53235.54281736 2026-01-25,13:01:03.000,25,11147472,8525,0,1769346062,13110.267431719993,34575.45600912,53235.54980448 2026-01-25,13:01:04.000,25,11147505,9405,0,1769346063,13110.584038289999,31344.966614460005,53235.64063704 2026-01-25,13:01:05.000,25,11147498,7445,0,1769346064,13111.035371059996,29037.483252870006,53235.801340800004 2026-01-25,13:01:06.000,25,11147483,9205,0,1769346065,13111.500176449998,30883.72089117,53235.871212000005 2026-01-25,13:01:07.000,25,11147457,8205,0,1769346066,13111.87740980999,30422.327136149994,53235.989993040006 2026-01-25,13:01:08.000,25,11147475,8965,0,1769346067,13112.09970803999,26729.964645629996,53236.10877408001 2026-01-25,13:01:09.000,25,11147437,9005,0,1769346068,13112.16033482999,27652.808548710003,53236.2904392 2026-01-25,13:01:11.000,25,11147409,9045,0,1769346070,13113.05626405999,32268.557725320003,53236.52800128 2026-01-25,13:01:12.000,25,11147453,8885,0,1769346071,13113.615377789996,32268.451988369998,53236.6747308 2026-01-25,13:01:13.000,25,11147439,8925,0,1769346072,13114.161018899998,28575.997859159994,53236.744602 2026-01-25,13:01:14.000,25,11147493,8085,0,1769346073,12776.604524799994,29498.86995876,53236.89133152 2026-01-25,13:01:15.000,25,11147466,7484,0,1769346074,13115.205146949993,33652.393583009994,53237.142867840004 2026-01-25,13:01:16.000,25,11147456,7965,0,1769346075,13115.710370199995,32267.76822276,53237.23370040001 2026-01-25,13:01:17.000,25,11147456,8525,0,1769346076,13115.979822599991,31344.571863179997,53237.32453296001 2026-01-25,13:01:18.000,25,11147451,9285,0,1769346077,13116.229066070002,33652.14686346,53237.48523672 2026-01-25,13:01:19.000,25,11147447,9125,0,1769346078,13116.431155369988,32267.62019103,53237.5830564 2026-01-25,13:01:20.000,25,11147456,8445,0,1769346079,13116.747761939994,29036.686701180006,53237.75074728 2026-01-25,13:01:22.000,25,11147472,8605,0,1769346081,13117.758208439998,33190.42179933,53238.051193440006 2026-01-25,13:01:23.000,25,11147496,8645,0,1769346082,13117.967034049994,34574.729948730004,53238.218884320006 2026-01-25,13:01:24.000,25,11147477,9125,0,1769346083,13118.01418821999,31344.289897979994,53238.316704000004 2026-01-25,13:01:25.000,25,11147526,8405,0,1769346084,13118.23648644999,32729.324107769993,53238.47042064 2026-01-25,13:01:26.000,25,11147448,8485,0,1769346085,12780.464430429995,31344.762189689995,53238.59618880001 2026-01-25,13:01:27.000,25,11147518,8845,0,1769346086,13118.876435899998,34575.26568261,53238.819776640004 2026-01-25,13:01:28.000,25,11147444,7685,0,1769346087,13118.943798999993,36421.200208320006,53238.91759632 2026-01-25,13:01:29.000,25,11147417,9365,0,1769346088,13119.058316269999,33190.70376453,53239.06432584 2026-01-25,13:01:30.000,25,11147438,8485,0,1769346089,13119.32103236,30421.76320575,53239.2599652 2026-01-25,13:01:31.000,25,11147482,7645,0,1769346090,13119.246932949995,30883.262697719998,53239.46259168001 2026-01-25,13:01:33.000,25,11147441,8085,0,1769346092,13119.159360919999,36882.79838810999,53239.65124392001 2026-01-25,13:01:34.000,25,11147469,9165,0,1769346093,13119.368186529995,27652.441993950008,53239.77002496001 2026-01-25,13:01:35.000,25,11147473,8965,0,1769346094,13119.449022249995,36421.86987567,53239.895793120006 2026-01-25,13:01:36.000,25,11147466,7525,0,1769346095,13119.752156199997,30883.495319010006,53239.98662568001 2026-01-25,13:01:37.000,25,11147466,7885,0,1769346096,13119.893618709997,29960.15797683,53240.09143248 2026-01-25,13:01:38.000,25,11147505,9285,0,1769346097,13119.745419890001,28575.13081617,53240.12636808 2026-01-25,13:01:39.000,25,11147496,8445,0,1769346098,13119.509649039996,33190.07639196,53240.21720064 2026-01-25,13:01:40.000,25,11147433,8085,0,1769346099,13119.509649039996,30420.889113629994,53240.30104608001 2026-01-25,13:01:41.000,25,11147446,8685,0,1769346100,13119.570275829996,32266.98576933,53240.32200744001 2026-01-25,13:01:42.000,25,11147427,9005,0,1769346101,13119.570275829996,34112.786361570004,53240.398865760006 2026-01-25,13:01:44.000,25,11147486,7765,0,1769346103,13119.577012139991,32265.977743740004,53240.496685440005 2026-01-25,13:01:45.000,25,11147428,7525,0,1769346104,13119.327768669995,35957.973679500006,53240.48969832001 2026-01-25,13:01:46.000,25,11147512,8725,0,1769346105,13119.125679369994,29496.388665000006,53240.50367256 2026-01-25,13:01:47.000,25,11147472,8725,0,1769346106,13119.105470439994,33188.3000112,53240.398865760006 2026-01-25,13:01:48.000,25,11147458,8805,0,1769346107,13119.159360919999,30880.760256570007,53240.44078848001 2026-01-25,13:01:49.000,25,11147489,9045,0,1769346108,13118.990953169989,30880.421898329994,53240.4827112 2026-01-25,13:01:50.000,25,11147466,8525,0,1769346109,13118.896644829998,28572.55083459,53240.45476272 2026-01-25,13:01:51.000,25,11147484,8445,0,1769346110,13118.782127559993,30880.013048790002,53240.41982712001 2026-01-25,13:01:52.000,25,11147494,7805,0,1769346111,13118.526147780001,29495.31719724,53240.41284 2026-01-25,13:01:53.000,25,11147435,8285,0,1769346112,13118.30384955,26264.722065630005,53240.34296880001 2026-01-25,13:01:55.000,25,11147467,8165,0,1769346114,13118.633928739997,29495.401786799994,53240.398865760006 2026-01-25,13:01:56.000,25,11147463,8805,0,1769346115,13118.842754349993,29495.429983320006,53240.44078848001 2026-01-25,13:01:57.000,25,11147445,9045,0,1769346116,12780.787773309996,30418.598146379998,53240.496685440005 2026-01-25,13:01:58.000,25,11147464,8605,0,1769346117,13118.943798999993,32726.455111860007,53240.496685440005 2026-01-25,13:01:59.000,25,11147482,7685,0,1769346118,13119.091997819989,26265.645501659994,53240.566556640006 2026-01-25,13:02:00.000,25,11147477,8885,0,1769346119,13119.246932949995,25804.251746640002,53240.62944072 2026-01-25,13:02:01.000,25,11147474,8605,0,1769346120,13119.408604389995,28111.76330475,53240.74123464 2026-01-25,13:02:02.000,25,11147459,8965,0,1769346121,13119.34124129,24881.118829230007,53240.84604144001 2026-01-25,13:02:03.000,25,11147434,7645,0,1769346122,13119.246932949995,31342.245650280005,53240.94386112001 2026-01-25,13:02:04.000,25,11147389,9205,0,1769346123,13119.031371029989,32265.06840597,53241.02770656 2026-01-25,13:02:06.000,25,11147468,8245,0,1769346125,13118.465520990001,28573.100666729995,53241.13251336 2026-01-25,13:02:07.000,25,11147509,9125,0,1769346126,13118.532884089997,32726.920354439993,53241.18841032001 2026-01-25,13:02:08.000,25,11147461,8045,0,1769346127,13118.398157889991,29035.100646930005,53241.27924288001 2026-01-25,13:02:09.000,25,11147445,7965,0,1769346128,13118.34426741,28111.91838561,53241.335139840005 2026-01-25,13:02:10.000,25,11147452,8645,0,1769346129,13118.30384955,30419.401747199998,53241.39802392001 2026-01-25,13:02:11.000,25,11147439,8365,0,1769346130,13118.108496559995,27189.194317739995,53241.48186936 2026-01-25,13:02:12.000,25,11147458,8605,0,1769346131,13117.589800690002,34112.04620292,53241.51680496001 2026-01-25,13:02:13.000,25,11147478,8765,0,1769346132,12779.23168569999,31804.139893529995,53241.5307792 2026-01-25,13:02:14.000,25,11147459,8125,0,1769346133,13117.03742326999,33188.48328858,53241.58667616 2026-01-25,13:02:15.000,25,11147460,7645,0,1769346134,13116.498518469998,29496.30407544,53241.59366328001 2026-01-25,13:02:17.000,25,11147479,8845,0,1769346136,13115.75752436999,32726.70183141,53241.57968904 2026-01-25,13:02:18.000,25,11147421,8765,0,1769346137,13115.393763629989,29034.459176100005,53241.56571480001 2026-01-25,13:02:19.000,25,11147432,8205,0,1769346138,13114.908749310001,29957.380619610005,53241.50981784 2026-01-25,13:02:20.000,25,11147428,8605,0,1769346139,13114.571933809995,31341.97778334,53241.41898528 2026-01-25,13:02:21.000,25,11147435,9165,0,1769346140,13114.369844509994,28111.178226959993,53241.43295952 2026-01-25,13:02:22.000,25,11147451,8005,0,1769346141,13114.086919489993,29033.951638740007,53241.30020424 2026-01-25,13:02:23.000,25,11147428,8645,0,1769346142,13113.696213509997,29956.96472094,53241.30020424 2026-01-25,13:02:24.000,25,11147437,9045,0,1769346143,13113.37960693999,32725.90527972,53241.2512944 2026-01-25,13:02:25.000,25,11147469,8765,0,1769346144,13113.271825979995,29495.232607679995,53241.13950048001 2026-01-25,13:02:26.000,25,11147438,8485,0,1769346145,12775.162954459993,32264.293001669997,53241.09059064001 2026-01-25,13:02:28.000,25,11147443,8285,0,1769346147,13113.27856228999,29033.613280499994,53240.92988688 2026-01-25,13:02:29.000,25,11147463,8965,0,1769346148,13113.48065158999,27648.804642870004,53240.950848240005 2026-01-25,13:02:30.000,25,11147486,8485,0,1769346149,13113.473915279996,23956.773461460005,53240.880977040004 2026-01-25,13:02:31.000,25,11147478,7765,0,1769346150,13113.29877121999,33187.01706954,53240.75520888001 2026-01-25,13:02:32.000,25,11147497,8365,0,1769346151,13113.190990259995,28110.529706999994,53240.77617024001 2026-01-25,13:02:33.000,25,11147434,8685,0,1769346152,13113.17751763999,28572.149034179994,53240.734247520006 2026-01-25,13:02:34.000,25,11147271,9205,0,1769346153,13113.18425395,30418.302082919996,53240.762196 2026-01-25,13:02:35.000,25,11147292,8485,0,1769346154,13113.37960693999,30418.457163779996,53240.72726040001 2026-01-25,13:02:36.000,25,11147499,9405,0,1769346155,13113.568223620001,33648.713937149994,53240.72726040001 2026-01-25,13:02:37.000,25,11147441,8005,0,1769346156,12775.499769959999,30879.56190447,53240.77617024001 2026-01-25,13:02:39.000,25,11147440,8565,0,1769346158,13113.568223620001,35033.76224520001,53240.72027328 2026-01-25,13:02:40.000,25,11147280,7565,0,1769346159,13113.689477200001,31341.942537690004,53240.75520888001 2026-01-25,13:02:41.000,25,11147453,9125,0,1769346160,13113.817467089997,30880.407800069996,53240.81809296 2026-01-25,13:02:42.000,25,11147446,8605,0,1769346161,13114.046501629993,27188.073506069995,53240.74123464 2026-01-25,13:02:43.000,25,11147445,9165,0,1769346162,13114.127337349993,26264.93353953,53240.75520888001 2026-01-25,13:02:44.000,25,11147447,8085,0,1769346163,13114.241854619999,29495.47932723,53240.853028560006 2026-01-25,13:02:45.000,25,11147405,8165,0,1769346164,13114.551724879995,27649.368573269996,53240.90892552 2026-01-25,13:02:46.000,25,11147502,7525,0,1769346165,13114.70666001,28572.163132440008,53240.92289976001 2026-01-25,13:02:47.000,25,11147402,8525,0,1769346166,13114.760550489991,34571.508496320006,53240.999758080005 2026-01-25,13:02:48.000,25,11147487,9125,0,1769346167,13114.70666001,33186.79854651001,53240.99277096001 2026-01-25,13:02:50.000,25,11147471,8765,0,1769346169,13114.214909379989,35033.0573322,53240.95783536 2026-01-25,13:02:51.000,25,11147455,8925,0,1769346170,13114.127337349993,26726.059427610002,53240.936874 2026-01-25,13:02:52.000,25,11147465,8805,0,1769346171,13114.039765319998,32264.137920809997,53240.90892552 2026-01-25,13:02:53.000,25,11147465,7965,0,1769346172,13114.201436759999,29956.851934859995,53240.86001568 2026-01-25,13:02:54.000,25,11147451,8805,0,1769346173,12775.98478428,32264.878079460002,53240.853028560006 2026-01-25,13:02:55.000,25,11147468,8525,0,1769346174,13114.033029009988,32265.265781609996,53240.84604144001 2026-01-25,13:02:56.000,25,11147465,9245,0,1769346175,13114.140809969998,26265.75828774,53240.82508008001 2026-01-25,13:02:57.000,25,11147438,8565,0,1769346176,13114.309217719994,29958.191269560004,53240.87398992001 2026-01-25,13:02:58.000,25,11147489,9085,0,1769346177,13114.48436178,29497.10767626,53240.880977040004 2026-01-25,13:02:59.000,25,11147464,8805,0,1769346178,13114.693187389996,25343.640445049998,53240.90892552 2026-01-25,13:03:01.000,25,11147433,9165,0,1769346180,13115.030002890002,33189.27984027,53240.94386112001 2026-01-25,13:03:02.000,25,11147495,8125,0,1769346181,13115.272510049988,29958.71290518,53241.03469368 2026-01-25,13:03:03.000,25,11147441,8885,0,1769346182,13115.47459934999,25805.189280930004,53241.09757776 2026-01-25,13:03:04.000,25,11147491,8885,0,1769346183,13115.63627078999,27651.441017489997,53241.2512944 2026-01-25,13:03:05.000,25,11147490,8685,0,1769346184,13115.750788059995,30882.1066404,53241.2512944 2026-01-25,13:03:06.000,25,11147453,9085,0,1769346185,13116.026976770001,31343.59908324,53241.30719136001 2026-01-25,13:03:07.000,25,11147443,8685,0,1769346186,13116.222329759992,25805.2527231,53241.32815272001 2026-01-25,13:03:08.000,25,11147464,8805,0,1769346187,13116.296429169997,33650.990806140006,53241.48885648 2026-01-25,13:03:09.000,25,11147460,8405,0,1769346188,13116.586090499994,31343.613181499997,53241.46789512 2026-01-25,13:03:10.000,25,11147478,8645,0,1769346189,13116.77470717999,29036.489325539995,53241.572701920006 2026-01-25,13:03:12.000,25,11147435,8965,0,1769346191,13117.030686959995,31344.593010569995,53241.66353448001 2026-01-25,13:03:13.000,25,11147486,7725,0,1769346192,13117.06436851,33652.30194432,53241.670521600005 2026-01-25,13:03:14.000,25,11147483,9085,0,1769346193,13116.94311493,32267.599043640002,53241.789302640005 2026-01-25,13:03:15.000,25,11147392,8405,0,1769346194,13116.81512503999,35497.86286614,53241.79628976 2026-01-25,13:03:16.000,25,11147445,9205,0,1769346195,12778.558054699992,28575.095570520003,53241.9150708 2026-01-25,13:03:17.000,25,11147425,8045,0,1769346196,13116.552408949989,27652.463141340006,53241.9150708 2026-01-25,13:03:18.000,25,11147455,8805,0,1769346197,13116.323374409993,27191.090533709998,53241.94301928 2026-01-25,13:03:19.000,25,11147461,8805,0,1769346198,13116.242538689992,29498.919302669994,53241.89410944 2026-01-25,13:03:20.000,25,11147462,7405,0,1769346199,13116.148230350002,32729.775252089996,53241.95000640001 2026-01-25,13:03:21.000,25,11147454,8805,0,1769346200,13115.89898687999,33652.99275906,53242.06180032 2026-01-25,13:03:23.000,25,11147442,8485,0,1769346202,13115.629534479995,34115.027984910004,53241.97795488001 2026-01-25,13:03:24.000,25,11147527,8125,0,1769346203,13115.272510049988,32268.959525729995,53241.97096776 2026-01-25,13:03:25.000,25,11147390,7645,0,1769346204,13115.063684439992,31807.671507659994,53241.97096776 2026-01-25,13:03:26.000,25,11147422,8605,0,1769346205,13114.908749310001,34577.14075119,53241.93603216 2026-01-25,13:03:27.000,25,11147458,8525,0,1769346206,13114.740341559991,30885.039078479997,53241.86616096 2026-01-25,13:03:28.000,25,11147448,8485,0,1769346207,13114.349635579994,29500.533553440007,53241.83122536001 2026-01-25,13:03:29.000,25,11147442,8525,0,1769346208,13113.830939710002,30885.229404989994,53241.80327688 2026-01-25,13:03:30.000,25,11147421,9165,0,1769346209,13113.352661699995,30423.962534310005,53241.69148296001 2026-01-25,13:03:31.000,25,11147436,8645,0,1769346210,13112.901328929998,29500.702732560007,53241.670521600005 2026-01-25,13:03:32.000,25,11147476,8765,0,1769346211,13112.833965829988,29500.30093215,53241.551740560004 2026-01-25,13:03:34.000,25,11147425,9005,0,1769346213,13111.90435505,28115.703768420004,53241.35610120001 2026-01-25,13:03:35.000,25,11147420,8485,0,1769346214,13111.318296079997,26731.162997730004,53241.16046184001 2026-01-25,13:03:36.000,25,11147475,9005,0,1769346215,13110.671610319994,33192.48014529,53241.0766164 2026-01-25,13:03:37.000,25,11147448,7405,0,1769346216,13109.950825150001,31807.537574190006,53240.99277096001 2026-01-25,13:03:38.000,25,11147454,8445,0,1769346217,13109.236776289988,30422.658445260007,53240.79014448 2026-01-25,13:03:39.000,25,11147450,8765,0,1769346218,13108.48904588,30884.073347669997,53240.63642784001 2026-01-25,13:03:40.000,25,11147408,8565,0,1769346219,13107.889514289993,32268.72690444,53240.447775600005 2026-01-25,13:03:41.000,25,11147459,9165,0,1769346220,13107.16199280999,28576.57588782,53240.25213624001 2026-01-25,13:03:42.000,25,11147468,8445,0,1769346221,13106.616351700002,34576.82354034,53240.08444536001 2026-01-25,13:03:43.000,25,11147455,9085,0,1769346222,13105.94272069999,34576.915179029995,53239.83989616001 2026-01-25,13:03:45.000,25,11147481,8845,0,1769346224,13104.90532895999,29500.13175303,53239.322849280004 2026-01-25,13:03:46.000,25,11147428,8565,0,1769346225,13104.588722389999,31346.418735240004,53239.07131296 2026-01-25,13:03:47.000,25,11147428,8445,0,1769346226,13104.022872349997,30885.116618910004,53238.84772512 2026-01-25,13:03:48.000,25,11147449,8205,0,1769346227,13103.70626577999,29500.315030409998,53238.59618880001 2026-01-25,13:03:49.000,25,11147459,7885,0,1769346228,13103.450286,35499.97760514,53238.30272976 2026-01-25,13:03:50.000,25,11147454,8565,0,1769346229,13102.850754409992,32730.719835509997,53193.9834276 2026-01-25,13:03:51.000,25,11147444,8725,0,1769346230,13102.116496619994,35500.33711076999,53237.90446392001 2026-01-25,13:03:52.000,25,11147438,8765,0,1769346231,13101.469810859991,32731.756057620005,53237.52017232001 2026-01-25,13:03:53.000,25,11147472,8525,0,1769346232,13100.836597719994,30424.413678629993,53237.23370040001 2026-01-25,13:03:54.000,25,11147487,9125,0,1769346233,13099.99455897,30424.293843420004,53237.024086800004 2026-01-25,13:03:56.000,25,11147439,8925,0,1769346235,13098.478889219994,31809.130677570007,53236.353323280004 2026-01-25,13:03:57.000,25,11147487,9005,0,1769346236,13097.63685047,29963.224348379998,53236.05287712 2026-01-25,13:03:58.000,25,11147439,7965,0,1769346237,13096.707239689997,32271.222296459993,53235.703521120005 2026-01-25,13:03:59.000,25,11147462,8485,0,1769346238,13095.986454519989,28578.873904199994,53235.368139360005 2026-01-25,13:04:00.000,25,11147436,8685,0,1769346239,13095.359977690001,27194.008873529994,53234.99083488 2026-01-25,13:04:01.000,25,11147469,8925,0,1769346240,13094.834545509999,29039.887006200006,53234.72532432 2026-01-25,13:04:02.000,25,11147488,8365,0,1769346241,13094.295640709992,34116.76207089001,53234.34801984 2026-01-25,13:04:03.000,25,11147457,9125,0,1769346242,13093.72979066999,30424.519415579998,53233.9846896 2026-01-25,13:04:04.000,25,11147490,8485,0,1769346243,13093.116786459992,30886.089398850003,53233.642320720006 2026-01-25,13:04:05.000,25,11147432,8845,0,1769346244,13092.53072748999,32270.609022150005,53233.306938960006 2026-01-25,13:04:07.000,25,11147482,8725,0,1769346246,13091.742579220001,34116.571744379995,53232.62918832001 2026-01-25,13:04:08.000,25,11147452,8725,0,1769346247,13091.385554789995,29962.519435380003,53232.20297400001 2026-01-25,13:04:09.000,25,11147468,8485,0,1769346248,13090.988112499988,28115.92229145,53231.846630880005 2026-01-25,13:04:10.000,25,11147487,9005,0,1769346249,13090.779286889992,29961.814522379995,53231.58112032001 2026-01-25,13:04:11.000,25,11147425,9125,0,1769346250,13090.907276780003,31346.193163079995,53231.16888024001 2026-01-25,13:04:12.000,25,11147449,9085,0,1769346251,13091.055475599998,34115.2606062,53230.86144696001 2026-01-25,13:04:13.000,25,11147451,8845,0,1769346252,13091.35187323999,26269.226459700003,53230.60991064 2026-01-25,13:04:14.000,25,11147473,9045,0,1769346253,13091.61458932999,28577.175063870003,53230.35837432001 2026-01-25,13:04:15.000,25,11147445,9005,0,1769346254,13092.059185789993,30884.84170284,53230.13478648 2026-01-25,13:04:16.000,25,11147402,8445,0,1769346255,13092.503782249994,28115.619178859997,53229.89722440001 2026-01-25,13:04:18.000,25,11147426,8685,0,1769346257,13093.723054359994,29500.44191475,53229.61075248001 2026-01-25,13:04:19.000,25,11147481,9085,0,1769346258,13094.645928829988,32269.85476524,53229.62472672 2026-01-25,13:04:20.000,25,11147466,8285,0,1769346259,13095.23872411,28577.950468170005,53229.568829760006 2026-01-25,13:04:21.000,25,11147457,9245,0,1769346260,13095.737211049993,29962.850744490002,53229.68062368 2026-01-25,13:04:22.000,25,11147495,9005,0,1769346261,13096.47820515,30424.639250790002,53229.64568808 2026-01-25,13:04:23.000,25,11147458,8365,0,1769346262,12758.820666399995,24886.243546740006,53229.715559280005 2026-01-25,13:04:24.000,25,11147507,9085,0,1769346263,13097.623377849995,34116.86075871,53229.70857216001 2026-01-25,13:04:25.000,25,11147429,9325,0,1769346264,13098.438471359994,29501.619119459996,53229.785430480006 2026-01-25,13:04:26.000,25,11147447,8925,0,1769346265,13099.038002950001,31809.602969280008,53229.93914712 2026-01-25,13:04:27.000,25,11147494,8485,0,1769346266,13099.630798229999,35501.979558060004,53230.07190240001 2026-01-25,13:04:29.000,25,11147488,8645,0,1769346268,13100.715344139993,27655.614102449996,53230.386322800005 2026-01-25,13:04:30.000,25,11147513,8965,0,1769346269,13101.119522739995,29501.999772480005,53230.554013680005 2026-01-25,13:04:31.000,25,11147471,9005,0,1769346270,13101.496756100001,28578.831609419998,53230.65183336 2026-01-25,13:04:32.000,25,11147446,8285,0,1769346271,13101.820098980003,32732.496216269996,53230.86144696001 2026-01-25,13:04:33.000,25,11147458,8565,0,1769346272,13102.21080496,32270.644267800002,53231.04311208 2026-01-25,13:04:34.000,25,11147498,8485,0,1769346273,13102.34553115999,29501.294859479996,53231.13394464 2026-01-25,13:04:35.000,25,11147457,9005,0,1769346274,13102.480257359995,35501.47202070001,53231.32259688 2026-01-25,13:04:36.000,25,11147461,8885,0,1769346275,13102.54762045999,30424.9705599,53231.43439080001 2026-01-25,13:04:37.000,25,11147431,9085,0,1769346276,13102.36574008999,29963.52746097,53231.56714608 2026-01-25,13:04:38.000,25,11147444,8445,0,1769346277,13102.39268533,29963.619099660005,53231.73483696 2026-01-25,13:04:40.000,25,11147441,8765,0,1769346279,13102.837281790002,30887.40758616,53231.91650208001 2026-01-25,13:04:41.000,25,11147441,8925,0,1769346280,13103.153888359993,28580.09340369,53231.965411920006 2026-01-25,13:04:42.000,25,11147462,8285,0,1769346281,13103.53112172,32734.38538311,53232.08419296001 2026-01-25,13:04:43.000,25,11147473,8725,0,1769346282,13103.800574119996,33196.195036799996,53232.14707704 2026-01-25,13:04:44.000,25,11147465,8925,0,1769346283,13103.962245559997,29504.192051909995,53232.31476792 2026-01-25,13:04:45.000,25,11147437,8925,0,1769346284,13104.339478919988,29042.896984709994,53232.37066488001 2026-01-25,13:04:46.000,25,11147486,8525,0,1769346285,13104.460732499989,30889.071180839994,53232.58726560001 2026-01-25,13:04:47.000,25,11147511,9085,0,1769346286,13104.393369399993,31812.08426304,53232.65713680001 2026-01-25,13:04:48.000,25,11147455,8845,0,1769346287,13104.534831909994,28581.21421536,53232.7619436 2026-01-25,13:04:49.000,25,11147454,8285,0,1769346288,13104.736921209995,29042.791247760004,53232.89469888001 2026-01-25,13:04:51.000,25,11147470,8725,0,1769346290,13104.80428430999,30427.564639739998,53233.1462352 2026-01-25,13:04:52.000,25,11147471,9445,0,1769346291,13104.77060276,23042.670479580003,53233.25802912001 2026-01-25,13:04:53.000,25,11147450,8405,0,1769346292,13104.88512002999,33196.94929371,53233.36283592 2026-01-25,13:04:54.000,25,11147454,8325,0,1769346293,13105.05352778,30427.508246700003,53233.59341088001 2026-01-25,13:04:55.000,25,11147461,8925,0,1769346294,13105.403815899997,35504.792160929996,53233.64930784 2026-01-25,13:04:56.000,25,11147442,8645,0,1769346295,13105.565487339998,31350.732802800005,53233.71917904 2026-01-25,13:04:57.000,25,11147460,8645,0,1769346296,13105.612641509993,32735.513243909998,53233.907831280005 2026-01-25,13:04:58.000,25,11147498,8805,0,1769346297,13105.693477229994,32274.33096279,53233.956741120004 2026-01-25,13:04:59.000,25,11147470,8685,0,1769346298,12767.746277149992,31813.06409211,53234.11045776 2026-01-25,13:05:00.000,25,11147494,8605,0,1769346299,13106.158282619996,33197.75994366,53234.257187279996 2026-01-25,13:05:02.000,25,11147481,8685,0,1769346301,13106.670242179993,33197.851582350006,53234.67641448 2026-01-25,13:05:03.000,25,11147451,9005,0,1769346302,12768.756723649996,27658.729817910003,53234.816156880006 2026-01-25,13:05:04.000,25,11147448,8405,0,1769346303,13107.195674359995,29966.07924603,53235.07468032001 2026-01-25,13:05:05.000,25,11147444,8685,0,1769346304,13107.579644029996,35504.25642705,53235.200448480005 2026-01-25,13:05:06.000,25,11147456,8645,0,1769346305,13107.862569049998,32734.632102660005,53235.35416512 2026-01-25,13:05:07.000,25,11147486,8405,0,1769346306,13107.970350009993,32734.293744420007,53235.49390752 2026-01-25,13:05:08.000,25,11147443,8845,0,1769346307,13108.004031559998,28580.022912390006,53235.67557264001 2026-01-25,13:05:09.000,25,11147474,8445,0,1769346308,13108.152230379994,28580.015863260007,53235.86422488001 2026-01-25,13:05:10.000,25,11147397,8925,0,1769346309,13108.414946469995,27656.791307160005,53235.989993040006 2026-01-25,13:05:11.000,25,11147475,8885,0,1769346310,13108.805652449992,27195.284766059995,53236.12274832 2026-01-25,13:05:13.000,25,11147442,8405,0,1769346312,13109.384975109999,31349.17494507,53236.3603104 2026-01-25,13:05:14.000,25,11147437,8965,0,1769346313,13109.64095488999,32272.054093800005,53236.472104320004 2026-01-25,13:05:15.000,25,11147467,8845,0,1769346314,13109.876725739996,29502.54255549,53236.61883384 2026-01-25,13:05:16.000,25,11147435,8925,0,1769346315,13110.085551349992,26733.249540210003,53236.77255048 2026-01-25,13:05:17.000,25,11147466,8725,0,1769346316,13110.247222789993,29502.556653749998,53236.87037016001 2026-01-25,13:05:18.000,25,11147452,8605,0,1769346317,13110.671610319994,30425.61907986,53237.03107392 2026-01-25,13:05:19.000,25,11147284,8525,0,1769346318,13110.873699619995,27194.75608131,53237.17081632 2026-01-25,13:05:20.000,25,11147248,8685,0,1769346319,13110.92085378999,29963.98565442,53237.21972616 2026-01-25,13:05:21.000,25,11147323,9125,0,1769346320,13111.143152019991,35502.43070238001,53237.429339760005 2026-01-25,13:05:22.000,25,11147305,8925,0,1769346321,13111.527121689993,29040.641263109996,53237.55510792 2026-01-25,13:05:24.000,25,11147304,8165,0,1769346323,13112.24790686,26732.565774600007,53237.84856696 2026-01-25,13:05:25.000,25,11147304,8605,0,1769346324,13112.598194979997,26270.657433090004,53237.95337376001 2026-01-25,13:05:26.000,25,11147480,8645,0,1769346325,13112.961955719999,30424.413678629993,53238.12106464001 2026-01-25,13:05:27.000,25,11147427,9125,0,1769346326,13113.494124209996,32732.44687236,53238.337665360006 2026-01-25,13:05:28.000,25,11147428,8685,0,1769346327,13114.167755209994,28117.635230040003,53238.44247216 2026-01-25,13:05:29.000,25,11147471,8925,0,1769346328,13114.881804069992,33195.074225129996,53238.61016304 2026-01-25,13:05:30.000,25,11147405,9085,0,1769346329,13115.387027319994,31349.18904333,53238.77785392 2026-01-25,13:05:31.000,25,11147320,8485,0,1769346330,13115.65647971999,30426.281698079998,53238.97349328 2026-01-25,13:05:32.000,25,11147318,8565,0,1769346331,13116.006767840001,28580.213238900003,53239.23201672 2026-01-25,13:05:33.000,25,11147422,8645,0,1769346332,13116.262747619992,32734.06112313,53239.35778488 2026-01-25,13:05:35.000,25,11147458,8565,0,1769346334,13116.700607769999,27195.150832590007,53239.83290904 2026-01-25,13:05:36.000,25,11147441,8965,0,1769346335,13116.71408038999,31349.273632890006,53239.98662568001 2026-01-25,13:05:37.000,25,11147444,8445,0,1769346336,13116.572617879989,23502.696703380003,53240.10540672001 2026-01-25,13:05:38.000,25,11147462,8645,0,1769346337,13116.525463709993,26271.580869120007,53240.33598168 2026-01-25,13:05:39.000,25,11147457,9005,0,1769346338,13116.680398839999,25809.72892065,53240.4827112 2026-01-25,13:05:40.000,25,11147457,9005,0,1769346339,13116.909433379995,31809.67346058,53240.63642784001 2026-01-25,13:05:41.000,25,11147457,9005,0,1769346340,13116.98353279,29962.850744490002,53240.6923248 2026-01-25,13:05:42.000,25,11147454,8205,0,1769346341,13117.10478637,29501.132729489997,53240.762196 2026-01-25,13:05:43.000,25,11147439,9125,0,1769346342,13117.266457810001,30423.899092139996,53240.92289976001 2026-01-25,13:05:44.000,25,11147468,8525,0,1769346343,13117.636954859998,29962.110585839997,53240.96482248 2026-01-25,13:05:46.000,25,11147430,8805,0,1769346345,13117.731263199988,32731.48819068,53241.167448960005 2026-01-25,13:05:47.000,25,11147449,9085,0,1769346346,13117.576328069998,32731.241471129993,53241.26526864 2026-01-25,13:05:48.000,25,11147450,8565,0,1769346347,13117.434865559997,27192.65544057,53241.3211656 2026-01-25,13:05:49.000,25,11147471,8845,0,1769346348,13117.1249953,31808.108553719998,53241.405011040006 2026-01-25,13:05:50.000,25,11147458,8565,0,1769346349,13117.09805005999,35962.18201011,53241.50981784 2026-01-25,13:05:51.000,25,11147412,8845,0,1769346350,13117.14520423,27193.31100966,53241.50981784 2026-01-25,13:05:52.000,25,11147383,9245,0,1769346351,13117.10478637,28578.232433369994,53241.57968904 2026-01-25,13:05:53.000,25,11147445,9205,0,1769346352,13116.970060169995,31347.553645170003,53241.64956024 2026-01-25,13:05:54.000,25,11147417,8845,0,1769346353,13117.050895889995,28116.782285309993,53241.74737992 2026-01-25,13:05:55.000,25,11147421,8765,0,1769346354,13117.071104819996,31809.137726700006,53241.85917384001 2026-01-25,13:05:57.000,25,11147390,8365,0,1769346356,12778.733198759997,28116.916218779996,53242.03385184 2026-01-25,13:05:58.000,25,11147429,8965,0,1769346357,13117.02395065,23501.357368679994,53242.173594240005 2026-01-25,13:05:59.000,25,11147373,9085,0,1769346358,13117.178885779991,35501.338087230004,53242.28538816001 2026-01-25,13:06:00.000,25,11147423,8965,0,1769346359,13117.488756040002,34116.6704322,53242.36224648001 2026-01-25,13:06:01.000,25,11147415,9045,0,1769346360,13118.02092453,32270.432793900007,53242.45307904001 2026-01-25,13:06:02.000,25,11147411,9005,0,1769346361,13118.499202539992,32270.002796970002,53242.5439116 2026-01-25,13:06:03.000,25,11147429,8965,0,1769346362,13118.930326379988,34115.83863486,53242.69064112001 2026-01-25,13:06:04.000,25,11147358,8685,0,1769346363,13119.186306159994,32269.664438730004,53242.81640928001 2026-01-25,13:06:05.000,25,11147388,8405,0,1769346364,13119.246932949995,30423.321063480005,53242.94217744 2026-01-25,13:06:06.000,25,11147451,9045,0,1769346365,13119.31429604999,29038.625211930004,53243.012048640005 2026-01-25,13:06:08.000,25,11147421,8045,0,1769346367,13119.637638929991,28116.190158390003,53243.24262360001 2026-01-25,13:06:09.000,25,11147441,8805,0,1769346368,13119.954245499997,33654.945368069995,53243.36839176001 2026-01-25,13:06:10.000,25,11147398,8485,0,1769346369,13120.291060999989,26731.85381247,53243.54306976 2026-01-25,13:06:11.000,25,11147378,8525,0,1769346370,13120.506622919995,26731.84676334,53243.64787656 2026-01-25,13:06:12.000,25,11147358,7845,0,1769346371,13120.60093126,35039.507286149994,53243.87146440001 2026-01-25,13:06:13.000,25,11147371,8165,0,1769346372,13120.904065210001,31809.03903888,53244.05312952 2026-01-25,13:06:14.000,25,11147429,8965,0,1769346373,13121.281298569993,33655.55159325,53244.2208204 2026-01-25,13:06:15.000,25,11147421,8885,0,1769346374,13121.476651559999,28579.064230710006,53244.48633096 2026-01-25,13:06:16.000,25,11147329,8925,0,1769346375,13121.456442629998,32733.320964479994,53244.758828640006 2026-01-25,13:06:17.000,25,11147370,8365,0,1769346376,13121.496860489999,27195.05214477,53244.82171272 2026-01-25,13:06:19.000,25,11147386,8525,0,1769346378,13120.917537829991,31810.216243589995,53245.27587552 2026-01-25,13:06:20.000,25,11147418,8885,0,1769346379,13120.66155805,33194.79225993001,53245.36670808 2026-01-25,13:06:21.000,25,11147407,9325,0,1769346380,13120.445996129994,32271.595900350003,53245.49946336001 2026-01-25,13:06:22.000,25,11147395,8845,0,1769346381,13120.324742549994,27194.558705670002,53245.66715424001 2026-01-25,13:06:23.000,25,11147412,7605,0,1769346382,13120.47967768,31810.082310120008,53245.7929224 2026-01-25,13:06:24.000,25,11147428,7565,0,1769346383,13120.405578269994,32271.47606514,53245.9676004 2026-01-25,13:06:25.000,25,11147403,8045,0,1769346384,13120.291060999989,34117.544524319994,53246.02349736001 2026-01-25,13:06:26.000,25,11147412,8445,0,1769346385,13120.237170519998,29040.352248780007,53246.18420112 2026-01-25,13:06:27.000,25,11147450,8765,0,1769346386,13120.075499079998,34117.051085219995,53246.268046560006 2026-01-25,13:06:28.000,25,11147470,8685,0,1769346387,13119.651111549996,31347.560694300002,53246.35887912001 2026-01-25,13:06:30.000,25,11147385,8845,0,1769346389,13118.916853759998,28578.218335109996,53246.44971168 2026-01-25,13:06:31.000,25,11147382,7565,0,1769346390,13118.4048942,35039.84564439001,53246.44971168 2026-01-25,13:06:32.000,25,11147415,9005,0,1769346391,13118.0007156,30885.95546538,53246.484647280005 2026-01-25,13:06:33.000,25,11147467,8085,0,1769346392,13117.879462019999,27193.585925730004,53202.44482992001 2026-01-25,13:06:34.000,25,11147366,7605,0,1769346393,13117.717790579998,28578.394563359994,53246.51958288 2026-01-25,13:06:35.000,25,11147397,8165,0,1769346394,13117.542646519993,31347.74397168,53246.4916344 2026-01-25,13:06:36.000,25,11147443,9045,0,1769346395,13117.380975079992,24424.553728259998,53246.533557120005 2026-01-25,13:06:37.000,25,11147417,8045,0,1769346396,13117.111522679996,26732.382497219995,53246.533557120005 2026-01-25,13:06:38.000,25,11147407,8965,0,1769346397,13116.75449824999,29040.246511830002,53246.55451848001 2026-01-25,13:06:39.000,25,11147396,7765,0,1769346398,13116.390737510003,32271.356229929996,53246.56849272 2026-01-25,13:06:41.000,25,11147421,9205,0,1769346400,13116.323374409993,29963.724836609996,53246.55451848001 2026-01-25,13:06:42.000,25,11147409,9085,0,1769346401,13116.229066070002,31348.307902080007,53246.484647280005 2026-01-25,13:06:43.000,25,11147422,8445,0,1769346402,13115.851832709996,31809.772148400007,53246.50560864001 2026-01-25,13:06:44.000,25,11147386,8485,0,1769346403,13115.65647971999,31809.758050139993,53246.54054424 2026-01-25,13:06:45.000,25,11147420,7605,0,1769346404,13115.60258924,32732.679493649994,53246.56849272 2026-01-25,13:06:46.000,25,11147418,8725,0,1769346405,13115.53522613999,34117.00174131,53246.547531359996 2026-01-25,13:06:47.000,25,11147464,8445,0,1769346406,13115.49480827999,30424.639250790002,53246.62438968001 2026-01-25,13:06:48.000,25,11147428,8645,0,1769346407,13115.407236249994,30886.350216659994,53246.6313768 2026-01-25,13:06:49.000,25,11147424,7685,0,1769346408,13115.353345769989,32732.74998495,53246.61041544 2026-01-25,13:06:50.000,25,11147366,8485,0,1769346409,13115.306191599993,33194.5737369,53246.69426088001 2026-01-25,13:06:52.000,25,11147384,8445,0,1769346411,13115.400499939999,30425.44990074,53246.72919648 2026-01-25,13:06:53.000,25,11147393,9005,0,1769346412,13115.285982669993,31810.117555770004,53246.72220936001 2026-01-25,13:06:54.000,25,11147437,9085,0,1769346413,13115.144520159993,30425.386458570007,53246.74317072001 2026-01-25,13:06:55.000,25,11147394,8205,0,1769346414,13114.962639789992,31809.983622300002,53246.652338160005 2026-01-25,13:06:56.000,25,11147410,7885,0,1769346415,13114.827913590001,30425.019903809996,53246.68028664 2026-01-25,13:06:57.000,25,11147432,7565,0,1769346416,13114.821177279991,29040.27470835,53246.750157840004 2026-01-25,13:06:58.000,25,11147376,8845,0,1769346417,13114.841386209991,29962.984677960005,53246.84099040001 2026-01-25,13:06:59.000,25,11147415,8925,0,1769346418,13114.760550489991,33193.56571131,53246.84797752 2026-01-25,13:07:00.000,25,11147410,8605,0,1769346419,13114.48436178,31347.447908219998,53246.82701616 2026-01-25,13:07:01.000,25,11147467,8405,0,1769346420,13114.349635579994,33193.60095696,53246.83400328 2026-01-25,13:07:03.000,25,11147401,8725,0,1769346422,13114.29574509999,28578.056205119996,53246.84099040001 2026-01-25,13:07:04.000,25,11147419,8925,0,1769346423,13114.38331713,31808.912154539998,53246.84099040001 2026-01-25,13:07:05.000,25,11147435,7965,0,1769346424,13114.214909379989,28578.147843810002,53246.78509344 2026-01-25,13:07:06.000,25,11147394,7845,0,1769346425,13114.120601039998,32731.96753152,53246.77810632 2026-01-25,13:07:07.000,25,11147425,8125,0,1769346426,13114.093655799988,31347.222336060004,53246.820029040005 2026-01-25,13:07:08.000,25,11147379,9045,0,1769346427,13114.066710559993,31808.912154539998,53246.83400328 2026-01-25,13:07:09.000,25,11147404,7484,0,1769346428,13114.100392109998,30424.293843420004,53246.820029040005 2026-01-25,13:07:10.000,25,11147363,8045,0,1769346429,13113.972402220003,28578.17604033,53246.86195176001 2026-01-25,13:07:11.000,25,11147447,9205,0,1769346430,13113.568223620001,30886.096447980002,53246.76413208001 2026-01-25,13:07:12.000,25,11147389,9045,0,1769346431,13113.31898014999,29501.597972069998,53246.76413208001 2026-01-25,13:07:14.000,25,11147365,8885,0,1769346433,13112.948483099994,30886.378413180006,53246.750157840004 2026-01-25,13:07:15.000,25,11147407,8805,0,1769346434,13112.685767009993,31347.90610167,53246.72919648 2026-01-25,13:07:16.000,25,11147404,8485,0,1769346435,13112.436523539996,30886.547592300005,53246.65932528 2026-01-25,13:07:17.000,25,11147412,7765,0,1769346436,13112.12665328,30424.83662643,53246.61740256 2026-01-25,13:07:18.000,25,11147414,8605,0,1769346437,13111.830255639994,30885.94841625,53246.603428320006 2026-01-25,13:07:19.000,25,11147416,8645,0,1769346438,13111.675320509989,31347.546596040003,53246.49862152 2026-01-25,13:07:20.000,25,11147390,8645,0,1769346439,13111.385659179992,25808.981712869994,53246.44971168 2026-01-25,13:07:21.000,25,11147356,8565,0,1769346440,13111.095997849996,29501.210269920004,53246.379840479996 2026-01-25,13:07:22.000,25,11147419,9165,0,1769346441,13111.035371059996,31347.44085909,53246.212149599996 2026-01-25,13:07:23.000,25,11147389,9125,0,1769346442,13110.792863899995,29501.597972069998,53246.15625264 2026-01-25,13:07:25.000,25,11147401,8765,0,1769346444,13110.63792876999,34578.76205109,53245.97458752001 2026-01-25,13:07:26.000,25,11147418,8645,0,1769346445,13110.530147809994,32271.172952549998,53245.876767839996 2026-01-25,13:07:27.000,25,11147401,9045,0,1769346446,13110.227013859992,29040.465034859997,53245.79990952 2026-01-25,13:07:28.000,25,11147382,7645,0,1769346447,13110.125969209992,28117.571787869994,53245.77894816 2026-01-25,13:07:29.000,25,11147401,9005,0,1769346448,12771.767854219994,31348.52642511,53245.646192880005 2026-01-25,13:07:30.000,25,11147374,8645,0,1769346449,13109.52643762,32271.553605570007,53245.56933456001 2026-01-25,13:07:31.000,25,11147458,8565,0,1769346450,13109.344557249999,30425.569735950005,53245.50645048 2026-01-25,13:07:32.000,25,11147386,8645,0,1769346451,13109.270457839993,29502.84566808,53245.43657928 2026-01-25,13:07:33.000,25,11147398,8645,0,1769346452,13109.290666769994,30426.309894599995,53245.310811120005 2026-01-25,13:07:34.000,25,11147408,8805,0,1769346453,13109.209831049993,33195.553565969996,53245.310811120005 2026-01-25,13:07:36.000,25,11147368,8685,0,1769346455,13109.39844772999,29502.556653749998,53245.17805584 2026-01-25,13:07:37.000,25,11147383,9165,0,1769346456,13109.364766179999,30887.139719219995,53245.17106872 2026-01-25,13:07:38.000,25,11147400,7725,0,1769346457,13109.256985219989,26271.742999110007,53245.17106872 2026-01-25,13:07:39.000,25,11147376,8605,0,1769346458,13109.236776289988,30425.823504629996,53245.038313439996 2026-01-25,13:07:40.000,25,11147368,7805,0,1769346459,13109.021214369997,32271.666391649997,53245.038313439996 2026-01-25,13:07:41.000,25,11147405,8125,0,1769346460,13108.879751859997,29502.457965930007,53244.9894036 2026-01-25,13:07:42.000,25,11147408,8445,0,1769346461,13108.873015550002,27194.967555209994,53244.975429360005 2026-01-25,13:07:43.000,25,11147418,8245,0,1769346462,13108.792179830001,29502.782225910007,53244.94748088001 2026-01-25,13:07:44.000,25,11147417,8285,0,1769346463,13108.718080419996,28579.409638080004,53244.89158392 2026-01-25,13:07:45.000,25,11147412,8525,0,1769346464,13108.812388760001,29502.54960462,53244.82171272 2026-01-25,13:07:47.000,25,11147392,8605,0,1769346466,13108.866279239992,29964.521388299996,53244.76581576 2026-01-25,13:07:48.000,25,11147391,8205,0,1769346467,13109.021214369997,25810.8215358,53244.702931679996 2026-01-25,13:07:49.000,25,11147361,9005,0,1769346468,13108.873015550002,29964.690567419995,53244.605112 2026-01-25,13:07:50.000,25,11147392,8645,0,1769346469,13108.617035769996,29964.49319178,53244.56318928001 2026-01-25,13:07:51.000,25,11147384,8645,0,1769346470,13108.50251849999,29041.451913059995,53244.58415064001 2026-01-25,13:07:52.000,25,11147432,8725,0,1769346471,13108.32063812999,32734.166860080004,53244.49331808001 2026-01-25,13:07:53.000,25,11147395,9005,0,1769346472,13108.26001133999,30426.493171979993,53244.51427944001 2026-01-25,13:07:54.000,25,11147401,8325,0,1769346473,13108.3677923,29042.100433019994,53244.472356720005 2026-01-25,13:07:55.000,25,11147397,8965,0,1769346474,12770.110721960002,28119.214235160005,53244.39549840001 2026-01-25,13:07:56.000,25,11147439,8325,0,1769346475,13108.354319679995,27657.707694059995,53244.45139536 2026-01-25,13:07:58.000,25,11147381,8085,0,1769346477,13108.495782189995,26734.856741850002,53244.38851128 2026-01-25,13:07:59.000,25,11147395,8125,0,1769346478,13108.50251849999,27657.947364480002,53244.41645976001 2026-01-25,13:08:00.000,25,11147367,8765,0,1769346479,13108.556408979995,30427.275625409995,53244.402485520004 2026-01-25,13:08:01.000,25,11147399,8205,0,1769346480,13108.435155399995,28119.383414280004,53244.46536960001 2026-01-25,13:08:02.000,25,11147374,8485,0,1769346481,13108.414946469995,33196.49814939,53244.521266560005 2026-01-25,13:08:03.000,25,11147377,8965,0,1769346482,13108.596826839996,29042.607970380006,53244.48633096 2026-01-25,13:08:04.000,25,11147373,8965,0,1769346483,13108.745025659991,32273.492116320005,53244.50729232 2026-01-25,13:08:05.000,25,11147391,8005,0,1769346484,13108.67092625,31812.034919130005,53244.62607336 2026-01-25,13:08:06.000,25,11147389,8925,0,1769346485,13108.5698816,33197.005686749995,53244.61908624 2026-01-25,13:08:07.000,25,11147434,8685,0,1769346486,13108.48904588,28120.158818580006,53244.7448544 2026-01-25,13:08:09.000,25,11147371,8005,0,1769346488,13108.313901819994,29505.369256620004,53244.856648320005 2026-01-25,13:08:10.000,25,11147315,8925,0,1769346489,13108.19938454999,32274.725714069995,53244.89158392 2026-01-25,13:08:11.000,25,11147361,8245,0,1769346490,13108.233066099994,26274.21019461,53245.01735208001 2026-01-25,13:08:12.000,25,11147430,8245,0,1769346491,13108.246538719999,30890.170845119996,53245.01735208001 2026-01-25,13:08:13.000,25,11147382,8725,0,1769346492,13108.172439309994,28582.624041360003,53244.99639072001 2026-01-25,13:08:14.000,25,11147330,8805,0,1769346493,13108.118548829989,28120.962419400006,53245.073249040004 2026-01-25,13:08:15.000,25,11147356,8805,0,1769346494,13108.091603589994,29967.221205089998,53245.08722328001 2026-01-25,13:08:16.000,25,11147368,8685,0,1769346495,13108.010767869993,30428.572665329993,53245.15010736 2026-01-25,13:08:17.000,25,11147403,9085,0,1769346496,13108.030976799993,30889.97346948,53245.129146 2026-01-25,13:08:18.000,25,11147419,8765,0,1769346497,13108.138757759989,31813.254418619996,53245.13613312001 2026-01-25,13:08:20.000,25,11147416,8405,0,1769346499,13108.064658349998,32275.353086639996,53245.261901280006 2026-01-25,13:08:21.000,25,11147410,8725,0,1769346500,13107.876041670002,30890.530350750007,53245.29683688 2026-01-25,13:08:22.000,25,11147434,8725,0,1769346501,13107.673952370002,29044.320908969996,53245.27587552 2026-01-25,13:08:23.000,25,11147372,8565,0,1769346502,13107.438181519996,24428.663371050003,53245.38766944 2026-01-25,13:08:24.000,25,11147402,8685,0,1769346503,13107.337136869995,32274.852598409998,53245.40164368001 2026-01-25,13:08:25.000,25,11147392,8765,0,1769346504,13107.28324638999,29043.552553800007,53245.41561792 2026-01-25,13:08:26.000,25,11147397,9405,0,1769346505,13107.22261959999,31812.810323430007,53245.4435664 2026-01-25,13:08:27.000,25,11147407,8965,0,1769346506,13107.114838639995,33658.963372169994,53245.41561792 2026-01-25,13:08:28.000,25,11147369,9045,0,1769346507,13107.155256499995,29505.277617929998,53245.45754064 2026-01-25,13:08:29.000,25,11147440,8645,0,1769346508,13107.24282852999,30428.83348314,53245.42260504001 2026-01-25,13:08:31.000,25,11147429,9045,0,1769346510,13107.734579160002,29044.074189420004,53245.49946336001 2026-01-25,13:08:32.000,25,11147415,8885,0,1769346511,13107.781733329997,32274.619977120004,53245.55536032 2026-01-25,13:08:33.000,25,11147409,8885,0,1769346512,13107.902986909998,34582.194977399995,53245.54837320001 2026-01-25,13:08:34.000,25,11147434,8725,0,1769346513,13107.801942259997,25812.196116150008,53245.646192880005 2026-01-25,13:08:35.000,25,11147395,9165,0,1769346514,13107.835623810002,34120.145653290005,53245.66715424001 2026-01-25,13:08:36.000,25,11147386,7725,0,1769346515,13107.983822629998,33197.10437457,53245.65318 2026-01-25,13:08:37.000,25,11147408,8485,0,1769346516,13107.950141079993,30427.71267147,53245.646192880005 2026-01-25,13:08:38.000,25,11147375,9165,0,1769346517,13107.929932149993,29504.798277089998,53245.61824440001 2026-01-25,13:08:39.000,25,11147443,8965,0,1769346518,13107.727842849992,27658.7509653,53245.597283040006 2026-01-25,13:08:40.000,25,11147390,7525,0,1769346519,13107.31019163,33197.27355369,53201.55746568001 2026-01-25,13:08:42.000,25,11147428,7725,0,1769346521,13107.094629709994,31351.10640669,53245.61125728 2026-01-25,13:08:43.000,25,11147418,8845,0,1769346522,13107.14178387999,31351.388371890003,53245.5833088 2026-01-25,13:08:44.000,25,11147399,8925,0,1769346523,13107.00032136999,29505.002701859994,53245.597283040006 2026-01-25,13:08:45.000,25,11147410,8605,0,1769346524,13106.838649929989,28120.109474669996,53245.61125728 2026-01-25,13:08:46.000,25,11147359,8965,0,1769346525,13106.717396349988,27196.8214764,53245.541386079996 2026-01-25,13:08:47.000,25,11147389,9125,0,1769346526,13106.589406459992,28119.799312949996,53245.49946336001 2026-01-25,13:08:48.000,25,11147362,8565,0,1769346527,13106.420998709997,32735.365212179997,53245.56234744 2026-01-25,13:08:49.000,25,11147393,8925,0,1769346528,13106.488361809992,28581.53847534,53245.50645048 2026-01-25,13:08:50.000,25,11147375,9005,0,1769346529,13106.623088009997,33196.998637619996,53245.478502000005 2026-01-25,13:08:51.000,25,11147380,7805,0,1769346530,13106.367108229992,26273.646264209994,53245.4435664 2026-01-25,13:08:53.000,25,11147415,9125,0,1769346532,13106.25259096,29965.60695432,53245.42260504001 2026-01-25,13:08:54.000,25,11147355,9005,0,1769346533,13106.14480999999,32734.618004400007,53245.373695199996 2026-01-25,13:08:55.000,25,11147437,9005,0,1769346534,13106.138073689996,25811.209237949995,53245.21299144001 2026-01-25,13:08:56.000,25,11147422,8565,0,1769346535,13106.340162989996,23965.176024419998,53245.29683688 2026-01-25,13:08:57.000,25,11147428,8645,0,1769346536,13106.474889190002,33196.70962329001,53245.24792704 2026-01-25,13:08:58.000,25,11147433,9445,0,1769346537,13106.515307050002,29504.431722330002,53245.27587552 2026-01-25,13:08:59.000,25,11147403,7965,0,1769346538,13106.589406459992,25812.083330070003,53245.261901280006 2026-01-25,13:09:00.000,25,11147392,8685,0,1769346539,13106.508570739992,26735.547556589998,53245.28286264001 2026-01-25,13:09:01.000,25,11147402,8765,0,1769346540,13106.468152879992,27197.265571590004,53245.240939920004 2026-01-25,13:09:02.000,25,11147380,8725,0,1769346541,13106.245854649991,28581.623064900006,53245.2688884 2026-01-25,13:09:04.000,25,11147423,9005,0,1769346543,13105.733895089994,31812.457866929995,53245.23395280001 2026-01-25,13:09:05.000,25,11147472,8485,0,1769346544,13105.424024829998,35043.327914609996,53245.1990172 2026-01-25,13:09:06.000,25,11147302,8685,0,1769346545,13105.127627189991,32273.781130649993,53245.08722328001 2026-01-25,13:09:07.000,25,11147431,9245,0,1769346546,13104.939010509996,30427.38136236,53245.08722328001 2026-01-25,13:09:08.000,25,11147479,9125,0,1769346547,13104.74365751999,35043.017752889995,53244.96145512 2026-01-25,13:09:09.000,25,11147479,9165,0,1769346548,13104.548304529999,29965.75498605,53244.954468 2026-01-25,13:09:10.000,25,11147450,8405,0,1769346549,13104.494414049994,31811.851641750007,53244.86363544 2026-01-25,13:09:11.000,25,11147416,8485,0,1769346550,13104.319269989988,26734.504285350005,53244.807738480005 2026-01-25,13:09:12.000,25,11147498,8445,0,1769346551,13104.022872349997,27657.594907980005,53200.73298552 2026-01-25,13:09:13.000,25,11147446,8645,0,1769346552,13103.760156259996,32734.420628759995,53244.57716352 2026-01-25,13:09:15.000,25,11147497,9205,0,1769346554,13103.73321102,29042.114531280007,53244.472356720005 2026-01-25,13:09:16.000,25,11147437,8965,0,1769346555,13103.55133065,33657.518300519994,53244.32562720001 2026-01-25,13:09:17.000,25,11147494,8565,0,1769346556,13103.67258423,32272.667368110007,53244.17889768001 2026-01-25,13:09:18.000,25,11147480,8805,0,1769346557,13103.69279316,29041.86781173,53244.03915528001 2026-01-25,13:09:19.000,25,11147436,8645,0,1769346558,13103.57153958,32272.90703853,53243.920374240006 2026-01-25,13:09:20.000,25,11147450,8565,0,1769346559,13103.477231239995,32273.273593289996,53243.78761896 2026-01-25,13:09:21.000,25,11147444,8445,0,1769346560,13103.63216637,28119.545544270004,53243.65486368001 2026-01-25,13:09:22.000,25,11147416,8685,0,1769346561,13103.62543005999,30888.641183910004,53243.59896672 2026-01-25,13:09:23.000,25,11147445,9085,0,1769346562,13103.60522112999,28580.74897278,53243.61294096 2026-01-25,13:09:24.000,25,11147480,8605,0,1769346563,13103.74668363999,27657.566711460007,53243.55005688 2026-01-25,13:09:26.000,25,11147459,8925,0,1769346565,13104.110444379992,32273.569656749998,53243.31948192001 2026-01-25,13:09:27.000,25,11147445,9205,0,1769346566,13104.359687849988,36428.1506505,53243.28454632 2026-01-25,13:09:28.000,25,11147450,8605,0,1769346567,13104.595458699994,27658.511294879994,53243.179739520005 2026-01-25,13:09:29.000,25,11147469,8765,0,1769346568,13104.433787259994,30889.057082579995,53243.12384256001 2026-01-25,13:09:30.000,25,11147464,8565,0,1769346569,13104.480941429989,32735.040952199997,53242.99108728 2026-01-25,13:09:31.000,25,11147460,8765,0,1769346570,13104.716712279995,30427.268576279996,53243.00506152001 2026-01-25,13:09:32.000,25,11147450,8525,0,1769346571,13104.88512002999,31350.253461960005,53242.93519032001 2026-01-25,13:09:33.000,25,11147460,8605,0,1769346572,13104.918801579995,30427.014807600004,53242.9282032 2026-01-25,13:09:34.000,25,11147446,7845,0,1769346573,13104.7301849,29042.04403998,53242.90025472 2026-01-25,13:09:35.000,25,11147440,8525,0,1769346574,13104.72344858999,25810.708749719997,53242.86531912001 2026-01-25,13:09:37.000,25,11147437,9165,0,1769346576,13104.555040839994,27656.741963249995,53242.83737064001 2026-01-25,13:09:38.000,25,11147416,8605,0,1769346577,13104.656085489994,27656.897044109995,53242.81640928001 2026-01-25,13:09:39.000,25,11147437,9045,0,1769346578,13104.58198607999,28118.572764330005,53242.81640928001 2026-01-25,13:09:40.000,25,11147476,8645,0,1769346579,13104.393369399993,29503.571728470008,53242.78147368 2026-01-25,13:09:41.000,25,11147443,9125,0,1769346580,13104.103708069997,27195.947384280007,53242.844357760005 2026-01-25,13:09:42.000,25,11147464,8285,0,1769346581,13103.942036629996,31811.076237450005,53242.76749944001 2026-01-25,13:09:43.000,25,11147456,8805,0,1769346582,13103.908355079991,27195.799352550006,53242.70461536 2026-01-25,13:09:44.000,25,11147462,8525,0,1769346583,13103.73321102,33657.94829745,53242.70461536 2026-01-25,13:09:45.000,25,11147473,8925,0,1769346584,13103.60522112999,31811.689511760007,53242.64173128 2026-01-25,13:09:46.000,25,11147464,8805,0,1769346585,13103.61195744,29503.635170640002,53242.60679568 2026-01-25,13:09:48.000,25,11147499,9045,0,1769346587,13103.50417647999,30888.19708872,53242.57186008001 2026-01-25,13:09:49.000,25,11147480,8645,0,1769346588,13103.59174851,32734.54046397,53242.5439116 2026-01-25,13:09:50.000,25,11147423,9205,0,1769346589,13103.81404674,29965.219252170005,53242.46705328 2026-01-25,13:09:51.000,25,11147432,8605,0,1769346590,13104.096971760002,29042.297808660005,53242.460066160005 2026-01-25,13:09:52.000,25,11147436,8725,0,1769346591,13104.386633089998,29504.008774529997,53242.46705328 2026-01-25,13:09:53.000,25,11147469,9005,0,1769346592,13104.373160469993,29965.465971719997,53242.508976000005 2026-01-25,13:09:54.000,25,11147502,8565,0,1769346593,13104.373160469993,30426.951365429995,53242.52993736001 2026-01-25,13:09:55.000,25,11147479,9045,0,1769346594,13104.272115819993,29965.564659540003,53242.508976000005 2026-01-25,13:09:56.000,25,11147428,8525,0,1769346595,13104.090235449992,31812.23229477,53242.49500176 2026-01-25,13:09:57.000,25,11147438,7845,0,1769346596,13104.056553900002,32735.590784340005,53242.48102752001 2026-01-25,13:09:59.000,25,11147413,8925,0,1769346598,13103.935300320001,29043.228293819993,53242.35525936001 2026-01-25,13:10:00.000,25,11147431,8965,0,1769346599,13103.68605684999,33197.59076454,53242.292375280005 2026-01-25,13:10:01.000,25,11147428,8765,0,1769346600,13103.638902679995,29505.185979240006,53242.33429800001 2026-01-25,13:10:02.000,25,11147429,9285,0,1769346601,13103.935300320001,35505.21510873,53242.292375280005 2026-01-25,13:10:03.000,25,11147465,8245,0,1769346602,13104.056553900002,27196.849672919998,53242.26442680001 2026-01-25,13:10:04.000,25,11147433,9045,0,1769346603,13104.224961649998,36889.93210767,53242.38320784001 2026-01-25,13:10:05.000,25,11147467,8965,0,1769346604,13104.164334859997,31812.753930389998,53242.33429800001 2026-01-25,13:10:06.000,25,11147465,8285,0,1769346605,13103.948772939992,33197.2524063,53242.292375280005 2026-01-25,13:10:07.000,25,11147482,8285,0,1769346606,13103.827519359991,32736.027830399995,53242.31333664001 2026-01-25,13:10:08.000,25,11147439,9125,0,1769346607,13103.780365189996,31813.007699070004,53242.32731088 2026-01-25,13:10:10.000,25,11147446,8325,0,1769346609,13104.103708069997,29043.47501337,53242.38320784001 2026-01-25,13:10:11.000,25,11147489,8045,0,1769346610,13103.989190799992,28120.419636389997,53242.36224648001 2026-01-25,13:10:12.000,25,11147438,8445,0,1769346611,13104.022872349997,32735.576686080007,53242.460066160005 2026-01-25,13:10:13.000,25,11147398,7725,0,1769346612,12766.055463339995,33197.07617805,53242.49500176 2026-01-25,13:10:14.000,25,11147484,8485,0,1769346613,13104.359687849988,29043.4820625,53242.43211768001 2026-01-25,13:10:15.000,25,11147477,9085,0,1769346614,13104.413578329993,31351.698533610004,53242.44609192 2026-01-25,13:10:16.000,25,11147476,8485,0,1769346615,13104.346215229998,29044.222221150005,53242.4740404 2026-01-25,13:10:17.000,25,11147520,8525,0,1769346616,13104.312533679993,29044.60287417,53242.55089872001 2026-01-25,13:10:18.000,25,11147447,8765,0,1769346617,13104.420314639989,34121.94318144,53242.627757040005 2026-01-25,13:10:19.000,25,11147439,8925,0,1769346618,13104.480941429989,32275.381283159993,53242.578847200006 2026-01-25,13:10:21.000,25,11147492,8445,0,1769346620,13104.62914025,32275.881771390006,53242.71160248 2026-01-25,13:10:22.000,25,11147418,8725,0,1769346621,13104.70323965999,31353.059015699997,53242.69762824001 2026-01-25,13:10:23.000,25,11147463,8885,0,1769346622,13104.74365751999,29968.525294139996,53242.85833200001 2026-01-25,13:10:24.000,25,11147457,8885,0,1769346623,13104.918801579995,30891.749850239998,53242.86531912001 2026-01-25,13:10:25.000,25,11147450,8565,0,1769346624,13104.999637299996,27660.978490380003,53242.893267600004 2026-01-25,13:10:26.000,25,11147390,8765,0,1769346625,13105.073736710001,34122.99350180999,53243.02602288001 2026-01-25,13:10:27.000,25,11147447,9165,0,1769346626,13105.114154570001,32737.966341149993,53243.0679456 2026-01-25,13:10:28.000,25,11147456,8525,0,1769346627,13104.9322742,34583.70349122,53243.10288120001 2026-01-25,13:10:29.000,25,11147446,8685,0,1769346628,13104.68303072999,32275.47292185,53243.10986832 2026-01-25,13:10:30.000,25,11147429,9045,0,1769346629,13104.64261286999,33198.760920119996,53243.15877816 2026-01-25,13:10:32.000,25,11147427,8245,0,1769346631,13105.087209329991,34122.18990098999,53243.15179104001 2026-01-25,13:10:33.000,25,11147442,8725,0,1769346632,13105.228671839992,31352.629018770007,53243.130829680005 2026-01-25,13:10:34.000,25,11147465,9085,0,1769346633,13105.019846229996,31813.917036839994,53243.07493272001 2026-01-25,13:10:35.000,25,11147470,8605,0,1769346634,13104.7301849,32736.887824260004,53243.03999712 2026-01-25,13:10:36.000,25,11147456,8765,0,1769346635,13104.575249769994,29506.031874840002,53242.94916456 2026-01-25,13:10:37.000,25,11147404,7525,0,1769346636,13104.393369399993,29505.876793980002,53242.99108728 2026-01-25,13:10:38.000,25,11147441,8045,0,1769346637,13104.413578329993,29505.503190090007,53242.9282032 2026-01-25,13:10:39.000,25,11147508,7685,0,1769346638,13104.56177714999,30428.368240559998,53242.97012592 2026-01-25,13:10:40.000,25,11147486,8805,0,1769346639,13104.77060276,32736.394385160005,53242.95615168001 2026-01-25,13:10:41.000,25,11147450,8765,0,1769346640,13104.979428369996,26736.365255669996,53242.94217744 2026-01-25,13:10:43.000,25,11147440,8525,0,1769346642,13105.174781360001,35968.223114520006,53242.87929336 2026-01-25,13:10:44.000,25,11147470,8485,0,1769346643,13104.979428369996,34122.24629403,53242.87929336 2026-01-25,13:10:45.000,25,11147452,8765,0,1769346644,13105.067000399991,30891.594769379997,53242.8233964 2026-01-25,13:10:46.000,25,11147449,8925,0,1769346645,13105.006373609991,33199.775994840005,53242.86531912001 2026-01-25,13:10:47.000,25,11147426,8565,0,1769346646,13104.79081169,28122.724701900006,53242.78147368 2026-01-25,13:10:48.000,25,11147422,8365,0,1769346647,13104.797547999995,29969.44168104,53242.87929336 2026-01-25,13:10:49.000,25,11147445,9165,0,1769346648,13104.837965859995,30893.068037549994,53242.844357760005 2026-01-25,13:10:50.000,25,11147451,8045,0,1769346649,13104.898592649995,30893.455739700003,53242.844357760005 2026-01-25,13:10:51.000,25,11147459,8925,0,1769346650,13105.168045049992,32739.862557119995,53242.8233964 2026-01-25,13:10:52.000,25,11147501,8765,0,1769346651,13105.390343279993,33663.22809582,53242.80942216 2026-01-25,13:10:54.000,25,11147454,8525,0,1769346653,13105.376870660002,34586.403308010005,53242.76051232 2026-01-25,13:10:55.000,25,11147468,8285,0,1769346654,13105.343189109997,28585.746805949995,53242.8233964 2026-01-25,13:10:56.000,25,11147428,7765,0,1769346655,13105.424024829998,30893.688360989996,53242.87230624 2026-01-25,13:10:57.000,25,11147488,8605,0,1769346656,13105.437497450002,30893.765901420004,53242.81640928001 2026-01-25,13:10:58.000,25,11147498,8445,0,1769346657,13105.619377819989,34125.1293882,53242.86531912001 2026-01-25,13:10:59.000,25,11147309,8845,0,1769346658,13105.88883022,33202.623843359994,53242.86531912001 2026-01-25,13:11:00.000,25,11147435,8165,0,1769346659,13105.86862129,29971.648058730003,53242.963138800005 2026-01-25,13:11:01.000,25,11147430,8485,0,1769346660,13105.639586749989,28586.684340239997,53243.01903576 2026-01-25,13:11:02.000,25,11147455,8925,0,1769346661,13105.686740919999,28586.627947200002,53243.10986832 2026-01-25,13:11:03.000,25,11147430,8525,0,1769346662,13105.86188497999,29048.317765679996,53243.24262360001 2026-01-25,13:11:05.000,25,11147428,8485,0,1769346664,13106.367108229992,31356.618826349993,53243.41031448001 2026-01-25,13:11:06.000,25,11147458,8525,0,1769346665,13106.643296939998,31357.04177415,53243.48717280001 2026-01-25,13:11:07.000,25,11147442,8725,0,1769346666,13106.744341589998,32741.638937879994,53243.64088944 2026-01-25,13:11:08.000,25,11147471,9005,0,1769346667,13106.858858859989,27663.939124979996,53243.72473488001 2026-01-25,13:11:09.000,25,11147434,8405,0,1769346668,13106.946430889999,29510.451679349993,53243.84351592001 2026-01-25,13:11:10.000,25,11147390,8645,0,1769346669,13106.744341589998,30433.61279328,53243.87146440001 2026-01-25,13:11:11.000,25,11147430,8685,0,1769346670,13106.555724910002,32741.314677899994,53244.03915528001 2026-01-25,13:11:12.000,25,11147438,8765,0,1769346671,13106.441207639997,34587.55936533,53244.1509492 2026-01-25,13:11:13.000,25,11147455,9005,0,1769346672,13106.400789779997,31356.491942010005,53244.26274312 2026-01-25,13:11:14.000,25,11147426,8565,0,1769346673,13106.535515980002,28587.1213863,53244.37453704001 2026-01-25,13:11:16.000,25,11147522,8965,0,1769346675,13106.575933840002,30895.993426500005,53244.535240799996 2026-01-25,13:11:17.000,25,11147487,8925,0,1769346676,13106.818440999989,32742.52712826,53244.65402184 2026-01-25,13:11:18.000,25,11147462,8565,0,1769346677,13106.892540409994,30434.818194509993,53244.79376424 2026-01-25,13:11:19.000,25,11147487,8925,0,1769346678,13106.932958269994,29050.397259029996,53244.9894036 2026-01-25,13:11:20.000,25,11147430,7484,0,1769346679,13107.195674359995,29050.601683800007,53245.0592748 2026-01-25,13:11:21.000,25,11147436,8565,0,1769346680,13107.377554729996,30897.382105109995,53245.15709448 2026-01-25,13:11:22.000,25,11147426,8765,0,1769346681,13107.545962479991,27204.906828510007,53245.310811120005 2026-01-25,13:11:23.000,25,11147437,9125,0,1769346682,13107.923195839998,30898.101116370002,53245.408630800004 2026-01-25,13:11:24.000,25,11147480,8645,0,1769346683,13108.132021449994,31360.023556140004,53245.52042472001 2026-01-25,13:11:25.000,25,11147507,8165,0,1769346684,13108.293692889994,28590.793983030002,53245.65318 2026-01-25,13:11:27.000,25,11147471,8885,0,1769346686,13108.206120859999,30899.503893240006,53245.79990952 2026-01-25,13:11:28.000,25,11147414,8565,0,1769346687,13107.835623810002,34130.719348290004,53245.84881936 2026-01-25,13:11:29.000,25,11147458,8565,0,1769346688,13107.599852959996,35053.591447889994,53245.876767839996 2026-01-25,13:11:30.000,25,11147435,9245,0,1769346689,13107.572907720001,30437.532109559994,53245.97458752001 2026-01-25,13:11:31.000,25,11147414,8765,0,1769346690,13107.694161300002,30437.77177998,53245.981574640005 2026-01-25,13:11:32.000,25,11147472,8445,0,1769346691,13107.929932149993,29976.681137549996,53246.0374716 2026-01-25,13:11:33.000,25,11147437,9245,0,1769346692,13108.172439309994,30438.25112082,53246.15625264 2026-01-25,13:11:34.000,25,11147475,8765,0,1769346693,13108.165702999999,32284.664987369993,53246.177214 2026-01-25,13:11:35.000,25,11147451,8885,0,1769346694,13107.983822629998,30438.11013822,53246.23311096 2026-01-25,13:11:36.000,25,11147469,8925,0,1769346695,13107.700897609997,27206.27435973,53246.40080184 2026-01-25,13:11:38.000,25,11147505,8845,0,1769346697,13107.579644029996,33668.8392033,53246.52657000001 2026-01-25,13:11:39.000,25,11147472,8285,0,1769346698,13107.640270819997,32283.94597611,53246.62438968001 2026-01-25,13:11:40.000,25,11147432,8765,0,1769346699,13107.458390449996,31360.601584799995,53246.68727376 2026-01-25,13:11:41.000,25,11147463,9325,0,1769346700,13107.316927939995,30898.890618930003,53246.72220936001 2026-01-25,13:11:42.000,25,11147434,8525,0,1769346701,13107.04073922999,30899.10209283,53246.81304192001 2026-01-25,13:11:43.000,25,11147296,8565,0,1769346702,13106.818440999989,29514.561322139998,53246.89688736 2026-01-25,13:11:44.000,25,11147435,9045,0,1769346703,13106.919485649989,26283.51504621,53246.85496464 2026-01-25,13:11:45.000,25,11147472,8445,0,1769346704,13107.06094815999,33669.37493717999,53246.88291312 2026-01-25,13:11:46.000,25,11147436,7725,0,1769346705,13107.296719009995,27207.035665770003,53246.83400328 2026-01-25,13:11:47.000,25,11147481,9045,0,1769346706,13107.438181519996,34593.0506376,53246.89688736 2026-01-25,13:11:49.000,25,11147460,8405,0,1769346708,13107.842360119997,32284.91875605,53247.04361688 2026-01-25,13:11:50.000,25,11147431,9125,0,1769346709,13108.17917561999,29053.583465789998,53247.1204752 2026-01-25,13:11:51.000,25,11147426,8725,0,1769346710,13108.212857169994,31361.806986030002,53247.19733352001 2026-01-25,13:11:52.000,25,11147471,9085,0,1769346711,13108.26674765,26745.839286389994,53247.21829488 2026-01-25,13:11:53.000,25,11147454,8445,0,1769346712,13108.26674765,32285.186622990004,53247.30912744 2026-01-25,13:11:54.000,25,11147426,8725,0,1769346713,13108.165702999999,29515.449512520005,53247.35803728 2026-01-25,13:11:55.000,25,11147438,8645,0,1769346714,13107.983822629998,33208.72134081001,53247.43489560001 2026-01-25,13:11:56.000,25,11147460,8725,0,1769346715,13107.700897609997,30900.83617881,53247.46284408001 2026-01-25,13:11:57.000,25,11147441,9165,0,1769346716,13107.438181519996,28130.95808574,53247.51175392001 2026-01-25,13:11:58.000,25,11147442,8605,0,1769346717,13107.175465429995,34132.00933908,53247.5047668 2026-01-25,13:12:00.000,25,11147409,9125,0,1769346719,13106.879067789989,30439.012426860005,53247.37899864 2026-01-25,13:12:01.000,25,11147425,8765,0,1769346720,13106.643296939998,31824.039587520005,53247.37899864 2026-01-25,13:12:02.000,25,11147430,8165,0,1769346721,13106.387317159992,31824.0818823,53247.24624336001 2026-01-25,13:12:03.000,25,11147416,8605,0,1769346722,13106.11112845,32285.976125550005,53247.21130776 2026-01-25,13:12:04.000,25,11147467,9125,0,1769346723,12767.678914049997,33671.25705489,53247.23226912 2026-01-25,13:12:05.000,25,11147404,8365,0,1769346724,13105.82820343,29055.352797419997,53247.12746232001 2026-01-25,13:12:06.000,25,11147408,8605,0,1769346725,13105.666531989998,33210.54001635,53247.09252672 2026-01-25,13:12:07.000,25,11147464,8685,0,1769346726,13105.599168889989,30902.577313920003,53247.06457824 2026-01-25,13:12:08.000,25,11147474,8645,0,1769346727,13105.484651619998,30441.00028152,53247.00868128001 2026-01-25,13:12:09.000,25,11147469,8965,0,1769346728,13105.235408150002,28594.51592367,53246.95977144001 2026-01-25,13:12:11.000,25,11147454,8485,0,1769346730,13104.96595574999,31825.660887420003,53246.89688736 2026-01-25,13:12:12.000,25,11147430,8485,0,1769346731,13104.77060276,33672.03950832,53246.820029040005 2026-01-25,13:12:13.000,25,11147456,7725,0,1769346732,13104.64934918,30902.27420133,53246.771119200006 2026-01-25,13:12:14.000,25,11147452,7845,0,1769346733,13104.676294419995,28594.283302380005,53246.7361836 2026-01-25,13:12:15.000,25,11147459,8285,0,1769346734,13104.507886669999,28594.35379368,53246.63836392 2026-01-25,13:12:16.000,25,11147460,7925,0,1769346735,13104.433787259994,33672.19458918,53246.55451848001 2026-01-25,13:12:17.000,25,11147425,9125,0,1769346736,13104.231697959993,28594.233958469995,53246.49862152 2026-01-25,13:12:18.000,25,11147461,8085,0,1769346737,13103.894882460001,32748.45544659,53246.365866240005 2026-01-25,13:12:19.000,25,11147409,9005,0,1769346738,13103.578275889995,31363.42828593,53246.33791776001 2026-01-25,13:12:20.000,25,11147442,8365,0,1769346739,13103.32229610999,28131.959062199996,53246.247085200004 2026-01-25,13:12:22.000,25,11147436,8605,0,1769346741,13102.742973449996,33670.883451,53246.100355680006 2026-01-25,13:12:23.000,25,11147477,8445,0,1769346742,13102.59477463,30439.266195539996,53246.0374716 2026-01-25,13:12:24.000,25,11147426,7845,0,1769346743,13102.3724764,30900.822080550002,53245.97458752001 2026-01-25,13:12:25.000,25,11147493,9205,0,1769346744,13102.35226747,30438.89964078,53245.86978072 2026-01-25,13:12:26.000,25,11147440,8485,0,1769346745,13102.419630569995,28592.58446205,53245.84881936 2026-01-25,13:12:27.000,25,11147388,8445,0,1769346746,13102.44657580999,33208.94691297,53245.744012560004 2026-01-25,13:12:28.000,25,11147429,9005,0,1769346747,13102.26469543999,34593.868336679996,53245.66715424001 2026-01-25,13:12:29.000,25,11147450,8365,0,1769346748,13102.022188279989,29977.562278800004,53245.61125728 2026-01-25,13:12:30.000,25,11147425,9085,0,1769346749,13101.712318019992,23976.588565890008,53245.478502000005 2026-01-25,13:12:31.000,25,11147446,8645,0,1769346750,13101.301403109996,34594.100957970004,53245.47151488001 2026-01-25,13:12:33.000,25,11147480,8645,0,1769346752,13101.02521439999,27208.36090221,53245.21997856 2026-01-25,13:12:34.000,25,11147456,8525,0,1769346753,13100.769234619998,30901.294372260003,53245.094210400006 2026-01-25,13:12:35.000,25,11147515,9085,0,1769346754,13100.506518529997,32286.236943359996,53244.96844224001 2026-01-25,13:12:36.000,25,11147495,9045,0,1769346755,13100.19664827,33209.553138150004,53244.82171272 2026-01-25,13:12:37.000,25,11147409,8765,0,1769346756,13100.05518576,31824.87843399,53244.66799608 2026-01-25,13:12:38.000,25,11147469,8965,0,1769346757,13099.839623839995,29055.035586569997,53244.43742112 2026-01-25,13:12:39.000,25,11147436,8365,0,1769346758,13099.603852989989,29977.992275729994,53244.40947264 2026-01-25,13:12:40.000,25,11147459,8965,0,1769346759,13099.408499999998,29054.591491379993,53244.22780752001 2026-01-25,13:12:41.000,25,11147416,8805,0,1769346760,13098.903276749996,29977.548180540005,53244.10203936 2026-01-25,13:12:42.000,25,11147416,8885,0,1769346761,12760.221818879996,28130.880545310007,53243.94133560001 2026-01-25,13:12:44.000,25,11147432,8725,0,1769346763,13097.623377849995,29515.534102079997,53243.61294096 2026-01-25,13:12:45.000,25,11147484,8525,0,1769346764,13097.44823378999,25360.967206589994,53243.48717280001 2026-01-25,13:12:46.000,25,11147448,8925,0,1769346765,13097.30677127999,34131.670980840005,53243.37537888 2026-01-25,13:12:47.000,25,11147417,9085,0,1769346766,13097.145099839989,30438.540135150004,53243.27057208001 2026-01-25,13:12:48.000,25,11147428,8525,0,1769346767,13097.057527809993,27668.824172070003,53243.15179104001 2026-01-25,13:12:49.000,25,11147499,9005,0,1769346768,13096.922801610002,30900.21585537,53243.060958480004 2026-01-25,13:12:50.000,25,11147467,8845,0,1769346769,13096.747657549997,35516.61355194,53242.94916456 2026-01-25,13:12:51.000,25,11147492,8725,0,1769346770,13096.599458730001,31362.088951230005,53242.85134488 2026-01-25,13:12:52.000,25,11147440,8645,0,1769346771,13096.33000632999,31362.15944253,53242.73955096001 2026-01-25,13:12:53.000,25,11147463,9045,0,1769346772,13096.222225369995,27669.557281589994,53242.64871840001 2026-01-25,13:12:55.000,25,11147488,8365,0,1769346774,13095.844992009988,33671.18656359,53242.50198888001 2026-01-25,13:12:56.000,25,11147489,9085,0,1769346775,13095.474494959992,30439.682094210002,53242.39718208 2026-01-25,13:12:57.000,25,11147443,9165,0,1769346776,13095.225251489996,23976.863481959997,53242.32731088 2026-01-25,13:12:58.000,25,11147403,8925,0,1769346777,13094.558356799993,30901.15338966,53242.18058136 2026-01-25,13:12:59.000,25,11147437,8845,0,1769346778,13094.228277609996,35517.431251019996,53242.054813200004 2026-01-25,13:13:00.000,25,11147444,8365,0,1769346779,13093.83083531999,29516.105081610003,53241.956993520005 2026-01-25,13:13:01.000,25,11147437,9405,0,1769346780,13093.271721589997,31362.32862165,53241.78231552001 2026-01-25,13:13:02.000,25,11147476,8485,0,1769346781,13092.726080479995,30438.815051219994,53241.56571480001 2026-01-25,13:13:03.000,25,11147469,9125,0,1769346782,13092.38926497999,27668.803024680004,53241.453920880005 2026-01-25,13:13:04.000,25,11147430,8405,0,1769346783,13091.857096489992,29053.273304069997,53241.34212696 2026-01-25,13:13:06.000,25,11147460,7965,0,1769346785,13091.35860955,36899.98416705,53241.02770656 2026-01-25,13:13:07.000,25,11147484,8605,0,1769346786,13091.116102389999,27206.006492789995,53240.89495128001 2026-01-25,13:13:08.000,25,11147494,8685,0,1769346787,13091.008321429988,28129.18875411,53240.64341496 2026-01-25,13:13:09.000,25,11147462,8445,0,1769346788,13090.947694639988,31360.333717860005,53240.45476272 2026-01-25,13:13:10.000,25,11147465,9125,0,1769346789,13090.610879139997,33206.58545442,53240.27309760001 2026-01-25,13:13:11.000,25,11147511,9165,0,1769346790,13090.327954119995,31821.783865920006,53240.20322640001 2026-01-25,13:13:12.000,25,11147459,8085,0,1769346791,13090.146073749995,28590.223003499996,53240.03553552001 2026-01-25,13:13:13.000,25,11147447,9125,0,1769346792,13090.226909469995,30436.36195398,53239.9237416 2026-01-25,13:13:14.000,25,11147459,9005,0,1769346793,13090.44247139,29051.412333750006,53239.825921920004 2026-01-25,13:13:15.000,25,11147419,8765,0,1769346794,13090.509834489996,30436.087037909994,53239.69316664 2026-01-25,13:13:17.000,25,11147406,7645,0,1769346796,13090.428998769996,30436.291462680005,53239.3997076 2026-01-25,13:13:18.000,25,11147496,7645,0,1769346797,13090.065238029994,29051.884625460007,53239.343810640006 2026-01-25,13:13:19.000,25,11147439,8405,0,1769346798,13090.07871065,26744.17569171,53239.204068240004 2026-01-25,13:13:20.000,25,11147486,8445,0,1769346799,13089.950720759989,28590.66004956,53239.057338720006 2026-01-25,13:13:21.000,25,11147448,8845,0,1769346800,13089.701477289993,32283.558273960007,53239.0852872 2026-01-25,13:13:22.000,25,11147450,8605,0,1769346801,13089.661059429993,33668.47264854,53238.987467520004 2026-01-25,13:13:23.000,25,11147457,8045,0,1769346802,13089.735158839998,32283.819091769998,53238.86169936001 2026-01-25,13:13:24.000,25,11147478,8645,0,1769346803,13090.11912851,32284.404169560003,53238.71496984001 2026-01-25,13:13:25.000,25,11147431,8765,0,1769346804,13090.489625559996,33669.58641108,53238.71496984001 2026-01-25,13:13:26.000,25,11147502,8645,0,1769346805,13090.536779729991,31823.193691919994,53238.58221456 2026-01-25,13:13:28.000,25,11147442,7845,0,1769346807,13090.39531721999,31823.017463669996,53238.45644640001 2026-01-25,13:13:29.000,25,11147487,8965,0,1769346808,13090.570461279996,29976.519007559997,53238.40753656001 2026-01-25,13:13:30.000,25,11147442,8565,0,1769346809,13090.819704749993,29053.55526927,53238.3516396 2026-01-25,13:13:31.000,25,11147474,8565,0,1769346810,13090.974639879998,30438.709314270003,53238.267794160005 2026-01-25,13:13:32.000,25,11147450,8845,0,1769346811,13090.974639879998,31823.60254146,53238.2468328 2026-01-25,13:13:33.000,25,11147485,9125,0,1769346812,13090.893804159998,29515.604593380005,53238.18394872 2026-01-25,13:13:34.000,25,11147461,8845,0,1769346813,13090.920749399993,30438.659970359993,53238.12805176 2026-01-25,13:13:35.000,25,11147446,8445,0,1769346814,13091.129575009989,27668.873515979998,53238.002283600006 2026-01-25,13:13:36.000,25,11147457,8925,0,1769346815,13091.31819169,35978.17648608,53238.051193440006 2026-01-25,13:13:37.000,25,11147518,8485,0,1769346816,13091.284510139994,30900.392083619998,53237.97433512001 2026-01-25,13:13:39.000,25,11147450,8645,0,1769346818,13091.668479809996,34131.840159960004,53237.85555408001 2026-01-25,13:13:40.000,25,11147422,8605,0,1769346819,13091.796469699992,26284.29045051,53237.77869576 2026-01-25,13:13:41.000,25,11147436,8685,0,1769346820,13091.776260769991,30900.37093623,53237.78568288001 2026-01-25,13:13:42.000,25,11147329,9045,0,1769346821,13092.045713170002,28592.662002480007,53237.79267 2026-01-25,13:13:43.000,25,11147471,9045,0,1769346822,13092.092867339998,30439.456522049994,53237.63196624 2026-01-25,13:13:44.000,25,11147442,8005,0,1769346823,12753.943577959995,31363.033534650007,53237.55510792 2026-01-25,13:13:45.000,25,11147417,8885,0,1769346824,13092.63177213999,30440.457498510004,53237.527159440004 2026-01-25,13:13:46.000,25,11147459,9325,0,1769346825,13092.82038882,33211.153290660004,53237.499210960006 2026-01-25,13:13:47.000,25,11147460,8645,0,1769346826,13092.84059775,30442.057651020004,53237.38741704 2026-01-25,13:13:48.000,25,11147457,8965,0,1769346827,13092.854070369991,31827.204646889993,53237.31754584 2026-01-25,13:13:50.000,25,11147445,8965,0,1769346829,13092.362319739994,30903.373865610003,53237.25466176001 2026-01-25,13:13:51.000,25,11147461,9125,0,1769346830,13092.146757819988,31364.40106587,53237.32453296001 2026-01-25,13:13:52.000,25,11147501,8925,0,1769346831,13091.870569109997,28132.431353909997,53237.1987648 2026-01-25,13:13:53.000,25,11147472,7525,0,1769346832,13091.547226229995,28593.331669830004,53237.212739040006 2026-01-25,13:13:54.000,25,11147483,8885,0,1769346833,13091.217147039999,30439.125212939995,53237.1987648 2026-01-25,13:13:55.000,25,11147456,8485,0,1769346834,13090.711923789997,31823.44041147,53237.10094512 2026-01-25,13:13:56.000,25,11147463,9085,0,1769346835,13090.44247139,22590.722558759997,53237.0590224 2026-01-25,13:13:57.000,25,11147472,8485,0,1769346836,13090.27406363999,31361.137318680005,53236.996138320006 2026-01-25,13:13:58.000,25,11147478,8805,0,1769346837,13090.435735079991,33668.923792860005,53236.91928000001 2026-01-25,13:13:59.000,25,11147444,8925,0,1769346838,12413.91485809,30898.6016046,53236.84940880001 2026-01-25,13:14:01.000,25,11147485,8205,0,1769346840,13090.455944009991,32283.31155441,53236.70267928001 2026-01-25,13:14:02.000,25,11147424,8565,0,1769346841,13090.678242239992,27667.463689979995,53236.61883384 2026-01-25,13:14:03.000,25,11147430,8445,0,1769346842,13090.732132719997,27667.74565518,53236.53498840001 2026-01-25,13:14:04.000,25,11147469,9085,0,1769346843,13090.678242239992,31360.841255220002,53236.4301816 2026-01-25,13:14:05.000,25,11147454,8405,0,1769346844,13090.691714859997,35515.32356115,53236.43716872 2026-01-25,13:14:06.000,25,11147512,8285,0,1769346845,13090.752341649997,29052.504948899994,53236.38825888 2026-01-25,13:14:07.000,25,11147463,9245,0,1769346846,13090.691714859997,29513.948047829996,53236.33236192 2026-01-25,13:14:08.000,25,11147456,8565,0,1769346847,13090.658033309992,28129.252196279995,53236.3603104 2026-01-25,13:14:09.000,25,11147472,8565,0,1769346848,13090.786023200002,34130.486726999996,53236.2904392 2026-01-25,13:14:10.000,25,11147399,8885,0,1769346849,12414.406608719997,28591.31561865,53236.31140056 2026-01-25,13:14:12.000,25,11147403,8965,0,1769346851,13091.042002979993,32284.178597399994,53236.255503600005 2026-01-25,13:14:13.000,25,11147430,8525,0,1769346852,13090.961167259993,30899.764711049997,53236.24152936 2026-01-25,13:14:14.000,25,11147499,8365,0,1769346853,13090.866858920002,28130.239074480007,53236.19960664001 2026-01-25,13:14:15.000,25,11147427,8965,0,1769346854,13091.001585119993,31823.489755379996,53236.14370968 2026-01-25,13:14:16.000,25,11147512,8325,0,1769346855,13091.163256559994,32285.517932100003,53236.087812720005 2026-01-25,13:14:17.000,25,11147505,9285,0,1769346856,13091.055475599998,26746.191742890005,53236.1157612 2026-01-25,13:14:18.000,25,11147436,8645,0,1769346857,13090.786023200002,32285.264163419997,53236.12973544001 2026-01-25,13:14:19.000,25,11147501,8005,0,1769346858,13090.698451169992,33208.249049100006,53236.12973544001 2026-01-25,13:14:20.000,25,11147459,8885,0,1769346859,13090.516570799991,30438.370956030005,53236.038902880005 2026-01-25,13:14:21.000,25,11147483,9045,0,1769346860,13090.469416629996,32284.92580518,53235.9760188 2026-01-25,13:14:23.000,25,11147511,8725,0,1769346862,13090.327954119995,32746.67906583,53235.95505744 2026-01-25,13:14:24.000,25,11147472,8605,0,1769346863,13090.11239219999,28591.6328295,53235.96204456001 2026-01-25,13:14:25.000,25,11147412,8805,0,1769346864,13090.024820169994,29514.68115735,53235.84326352001 2026-01-25,13:14:26.000,25,11147414,8485,0,1769346865,13090.03155647999,30437.898664320004,53235.81531504001 2026-01-25,13:14:27.000,25,11147517,8965,0,1769346866,13090.11239219999,34130.818036109995,53235.78736656 2026-01-25,13:14:28.000,25,11147496,8525,0,1769346867,13090.03155647999,32284.368923910006,53235.71749536 2026-01-25,13:14:29.000,25,11147476,8525,0,1769346868,13089.964193379994,31822.728449340008,53235.61967568 2026-01-25,13:14:30.000,25,11147452,8605,0,1769346869,13089.741895149993,31360.897648259997,53235.57775296001 2026-01-25,13:14:31.000,25,11147451,9285,0,1769346870,13089.425288580002,32284.037614800007,53235.50089464 2026-01-25,13:14:32.000,25,11147470,8565,0,1769346871,13089.553278469997,26744.98634166,53235.50788176001 2026-01-25,13:14:34.000,25,11147454,8605,0,1769346873,13089.324243930001,30438.448496459998,53235.33320376 2026-01-25,13:14:35.000,25,11147442,8845,0,1769346874,13089.236671899991,33670.199685390005,53235.298268160004 2026-01-25,13:14:36.000,25,11147460,7805,0,1769346875,13089.20299035,34593.66391191,53235.263332559996 2026-01-25,13:14:37.000,25,11147445,9285,0,1769346876,13089.16257249,33209.46854859,53235.16551288 2026-01-25,13:14:38.000,25,11147438,8725,0,1769346877,13089.05479152999,31363.858282860005,53235.12359016001 2026-01-25,13:14:39.000,25,11147458,8645,0,1769346878,13088.93353794999,28133.227905599997,53235.07468032001 2026-01-25,13:14:40.000,25,11147466,8565,0,1769346879,13088.589986139988,32750.35871169,53235.04673184 2026-01-25,13:14:41.000,25,11147466,8605,0,1769346880,13088.118444439991,31827.698085990007,53234.983847760006 2026-01-25,13:14:42.000,25,11147452,7885,0,1769346881,13087.626693809994,28596.334599210008,53234.93493792001 2026-01-25,13:14:43.000,25,11147442,8885,0,1769346882,13087.310087239988,32751.444277710005,53234.87904096 2026-01-25,13:14:45.000,25,11147463,8925,0,1769346884,13086.84528185,26288.879434140006,53234.85109248 2026-01-25,13:14:46.000,25,11147461,8845,0,1769346885,13086.447839559994,30904.988116380002,53234.760259919996 2026-01-25,13:14:47.000,25,11147483,8005,0,1769346886,13085.956088929997,28596.701153970003,53234.73231144 2026-01-25,13:14:48.000,25,11147490,8965,0,1769346887,13085.49801984999,30904.593365099994,53234.67641448 2026-01-25,13:14:49.000,25,11147489,8965,0,1769346888,13085.390238889995,38290.45325607,53234.648466000006 2026-01-25,13:14:50.000,25,11147490,8445,0,1769346889,13085.329612099995,32750.816905140004,53234.648466000006 2026-01-25,13:14:51.000,25,11147437,9205,0,1769346890,13085.349821029995,35982.12399887999,53234.55763344 2026-01-25,13:14:52.000,25,11147500,8525,0,1769346891,13085.13425910999,30442.43830404,53234.53667208 2026-01-25,13:14:53.000,25,11147511,9125,0,1769346892,13084.790707300002,28595.9327988,53234.480775120006 2026-01-25,13:14:54.000,25,11147445,9045,0,1769346893,13084.534727519997,31365.66990927,53234.37596832 2026-01-25,13:14:56.000,25,11147484,8445,0,1769346895,13084.615563239997,34596.977003010004,53234.29911 2026-01-25,13:14:57.000,25,11147461,9045,0,1769346896,13084.858070399998,31827.30333471,53234.257187279996 2026-01-25,13:14:58.000,25,11147451,9085,0,1769346897,13085.370029959995,33212.24590581001,53234.22225168 2026-01-25,13:14:59.000,25,11147474,8525,0,1769346898,13086.063869889993,31365.465484500004,53234.15238048 2026-01-25,13:15:00.000,25,11147487,9165,0,1769346899,13086.292904429989,28133.911671210008,53234.11045776 2026-01-25,13:15:01.000,25,11147512,8565,0,1769346900,13086.5421479,29980.706190779994,53234.06853504001 2026-01-25,13:15:02.000,25,11147459,8805,0,1769346901,13086.838545539991,29057.601469889996,53234.03359944 2026-01-25,13:15:03.000,25,11147441,8765,0,1769346902,13087.148415800002,32750.55608733,53234.06853504001 2026-01-25,13:15:04.000,25,11147474,8565,0,1769346903,13087.310087239988,34597.34355777,53234.01962520001 2026-01-25,13:15:05.000,25,11147457,9205,0,1769346904,13087.384186649993,34135.80882015001,53233.99167672 2026-01-25,13:15:07.000,25,11147449,8765,0,1769346906,13087.161888419992,34136.18242404,53233.88686992 2026-01-25,13:15:08.000,25,11147467,8925,0,1769346907,12748.554529959998,34598.33043597,53233.82398584 2026-01-25,13:15:09.000,25,11147524,8365,0,1769346908,13086.878963399991,31828.43119551,53233.810011600006 2026-01-25,13:15:10.000,25,11147528,8565,0,1769346909,13086.966535430001,26288.562223290006,53233.740140400005 2026-01-25,13:15:11.000,25,11147434,8805,0,1769346910,13086.771182439996,33674.943749879996,53233.7052048 2026-01-25,13:15:12.000,25,11147444,8685,0,1769346911,13086.69708302999,30443.601410489995,53233.62834648 2026-01-25,13:15:13.000,25,11147457,9205,0,1769346912,13086.649928859995,33674.86620945,53233.60738512 2026-01-25,13:15:14.000,25,11147511,8885,0,1769346913,13086.508466349995,33674.66178468001,53233.572449520005 2026-01-25,13:15:15.000,25,11147429,8845,0,1769346914,13086.35353121999,25826.470604400005,53233.5305268 2026-01-25,13:15:16.000,25,11147409,8925,0,1769346915,13086.427630629994,30904.06468035,53233.48161696 2026-01-25,13:15:18.000,25,11147440,8445,0,1769346917,13086.68361041,35520.76548951,53233.285977600004 2026-01-25,13:15:19.000,25,11147448,8485,0,1769346918,13087.040634839992,33212.520821879996,53233.18117080001 2026-01-25,13:15:20.000,25,11147399,9125,0,1769346919,13087.215778899998,34597.05454344,53233.20911928001 2026-01-25,13:15:21.000,25,11147467,9285,0,1769346920,13087.229251520002,33211.80885975,53233.10431248 2026-01-25,13:15:22.000,25,11147428,8645,0,1769346921,13087.303350929993,31826.753502570005,53233.11129960001 2026-01-25,13:15:23.000,25,11147463,9165,0,1769346922,13087.53238546999,32288.10496281,53233.06238976001 2026-01-25,13:15:24.000,25,11147433,8205,0,1769346923,13087.85572834999,28133.319544290003,53232.95758296 2026-01-25,13:15:25.000,25,11147401,9045,0,1769346924,13088.320533739992,35057.799778500004,53232.96457008001 2026-01-25,13:15:26.000,25,11147502,8485,0,1769346925,13088.77186650999,30903.472553429994,53232.91566024001 2026-01-25,13:15:27.000,25,11147460,8645,0,1769346926,13089.007637359995,33673.69605386999,53232.76893072 2026-01-25,13:15:29.000,25,11147464,8565,0,1769346928,13088.664085549994,29518.69211232,53232.74098224 2026-01-25,13:15:30.000,25,11147401,9125,0,1769346929,13088.280115879992,31827.028418639995,53232.74796936001 2026-01-25,13:15:31.000,25,11147426,8445,0,1769346930,13087.90288252,27210.76465554,53232.66412392 2026-01-25,13:15:32.000,25,11147463,9045,0,1769346931,12749.19447940999,32288.534959740005,53232.67809816001 2026-01-25,13:15:33.000,25,11147443,8765,0,1769346932,13087.525649159994,30442.0999458,53232.52438152 2026-01-25,13:15:34.000,25,11147412,8685,0,1769346933,13087.566067019994,29518.826045790003,53232.398613360005 2026-01-25,13:15:35.000,25,11147468,8365,0,1769346934,13087.747947389995,29057.24196426,53232.28681944 2026-01-25,13:15:36.000,25,11147470,8605,0,1769346935,13087.73447476999,34596.9981504,53232.21694824 2026-01-25,13:15:37.000,25,11147428,8805,0,1769346936,13087.687320599995,33674.10490341,53232.112141440004 2026-01-25,13:15:38.000,25,11147442,9005,0,1769346937,13087.81531048999,30904.642709010004,53231.95842480001 2026-01-25,13:15:40.000,25,11147423,9205,0,1769346939,13088.199280159992,27674.209707390008,53231.74881120001 2026-01-25,13:15:41.000,25,11147433,8925,0,1769346940,13087.94330038,31829.573154569996,53231.70688848 2026-01-25,13:15:42.000,25,11147411,8965,0,1769346941,13087.707529529995,29983.109944109994,53231.69990136001 2026-01-25,13:15:43.000,25,11147451,8925,0,1769346942,13087.330296169988,32291.396906520007,53231.678940000005 2026-01-25,13:15:44.000,25,11147465,8605,0,1769346943,13087.155152109997,27674.92166952,53231.65797864 2026-01-25,13:15:45.000,25,11147499,8965,0,1769346944,13087.343768789993,30906.43318803,53231.63701728 2026-01-25,13:15:46.000,25,11147443,8885,0,1769346945,13087.606484879994,33214.31835003001,53231.609068800004 2026-01-25,13:15:47.000,25,11147468,8445,0,1769346946,13087.80183787,33675.45833637001,53231.609068800004 2026-01-25,13:15:48.000,25,11147486,8605,0,1769346947,13088.118444439991,36906.948707489995,53231.65099152001 2026-01-25,13:15:49.000,25,11147460,8565,0,1769346948,12749.922000889994,32290.50166701,53231.74881120001 2026-01-25,13:15:51.000,25,11147510,8605,0,1769346950,13089.048055219995,28135.631658929997,53231.88156648 2026-01-25,13:15:52.000,25,11147412,8845,0,1769346951,13089.09520938999,31828.755455489998,53232.00034752 2026-01-25,13:15:53.000,25,11147408,8725,0,1769346952,13089.357925479992,29982.320441550008,53232.04925736 2026-01-25,13:15:54.000,25,11147443,9125,0,1769346953,13089.398343339992,35060.24582661,53232.07021872 2026-01-25,13:15:55.000,25,11147434,8765,0,1769346954,13089.378134409992,32751.98001159,53232.15406416001 2026-01-25,13:15:56.000,25,11147320,8845,0,1769346955,13089.236671899991,33214.07867961,53232.18899976 2026-01-25,13:15:57.000,25,11147427,9165,0,1769346956,13089.20299035,32752.4523033,53232.20297400001 2026-01-25,13:15:58.000,25,11147437,9125,0,1769346957,13089.189517729996,35060.40090747,53232.300793680006 2026-01-25,13:15:59.000,25,11147473,9005,0,1769346958,13089.19625403999,33213.662780939994,53232.377652 2026-01-25,13:16:00.000,25,11147404,8485,0,1769346959,13089.688004670003,30444.01026003,53232.39162624001 2026-01-25,13:16:02.000,25,11147464,8445,0,1769346961,13089.869885039989,31368.447266489995,53232.57329136 2026-01-25,13:16:03.000,25,11147493,8925,0,1769346962,13089.869885039989,25367.47355358,53232.58027848001 2026-01-25,13:16:04.000,25,11147465,8885,0,1769346963,13089.762104079993,29984.442229680004,53232.66412392 2026-01-25,13:16:05.000,25,11147472,8605,0,1769346964,13089.566751090002,27676.148218140006,53232.71303376 2026-01-25,13:16:06.000,25,11147498,8485,0,1769346965,13089.714949909998,28599.894409860004,53232.69905952 2026-01-25,13:16:07.000,25,11147458,8885,0,1769346966,13089.647586810002,29061.73226007,53232.76893072 2026-01-25,13:16:08.000,25,11147442,8525,0,1769346967,13089.586960020002,29523.259948560008,53232.76893072 2026-01-25,13:16:09.000,25,11147465,8205,0,1769346968,13089.330980239996,32292.975911639995,53232.81784056 2026-01-25,13:16:10.000,25,11147420,8525,0,1769346969,13088.906592709995,29522.85109902,53232.88072464 2026-01-25,13:16:11.000,25,11147432,7845,0,1769346970,13088.650612929989,32292.700995570005,53232.85976328 2026-01-25,13:16:13.000,25,11147483,8965,0,1769346972,13088.091499199996,32292.29214603,53232.74796936001 2026-01-25,13:16:14.000,25,11147451,8005,0,1769346973,13087.667111669994,27675.499698180007,53232.7619436 2026-01-25,13:16:15.000,25,11147448,8445,0,1769346974,13087.59301225999,37831.75226871,53232.733995120005 2026-01-25,13:16:16.000,25,11147446,8645,0,1769346975,13087.505440229994,33676.875211499995,53232.58726560001 2026-01-25,13:16:17.000,25,11147412,8685,0,1769346976,13087.013689599997,29983.66682538,53232.58027848001 2026-01-25,13:16:18.000,25,11147466,8565,0,1769346977,13086.82507292,31368.665789520004,53232.47547168 2026-01-25,13:16:19.000,25,11147480,8805,0,1769346978,13086.72402827,30906.905479740002,53232.39162624001 2026-01-25,13:16:20.000,25,11147439,9205,0,1769346979,13086.52193897,36446.35855329,53232.32874216 2026-01-25,13:16:21.000,25,11147496,8565,0,1769346980,13086.80486399,31829.876267159998,53232.26585808 2026-01-25,13:16:22.000,25,11147431,9245,0,1769346981,13087.289878309988,32753.502623670007,53232.2379096 2026-01-25,13:16:24.000,25,11147483,8885,0,1769346983,13087.91635513999,27677.078703299994,53187.89764608 2026-01-25,13:16:25.000,25,11147453,9125,0,1769346984,13088.098235509991,30908.970874830004,53232.028296 2026-01-25,13:16:26.000,25,11147457,9045,0,1769346985,13087.78162894,34602.524668319995,53231.95842480001 2026-01-25,13:16:27.000,25,11147514,8525,0,1769346986,13087.559330709999,31371.069542850004,53231.95143768 2026-01-25,13:16:28.000,25,11147470,8605,0,1769346987,12749.214688339991,28139.60736825,53231.846630880005 2026-01-25,13:16:29.000,25,11147451,9085,0,1769346988,13087.451549749989,31371.25986936,53231.797721040006 2026-01-25,13:16:30.000,25,11147456,8485,0,1769346989,13087.256196759998,28601.177351520004,53231.75579832 2026-01-25,13:16:31.000,25,11147463,9205,0,1769346990,13087.242724139993,25369.355671290003,53231.69291424 2026-01-25,13:16:32.000,25,11147447,8965,0,1769346991,13087.141679489992,34602.686798309995,53231.61605592 2026-01-25,13:16:33.000,25,11147464,8445,0,1769346992,13086.993480669997,29986.352543910005,53231.560158960005 2026-01-25,13:16:35.000,25,11147457,8965,0,1769346994,13086.75770981999,29062.239797429997,53231.52522336 2026-01-25,13:16:36.000,25,11147422,8445,0,1769346995,13086.75770981999,25830.643689360004,53231.48330064001 2026-01-25,13:16:37.000,25,11147455,9165,0,1769346996,13086.730764579996,27677.536896749996,53231.3994552 2026-01-25,13:16:38.000,25,11147413,9125,0,1769346997,13086.858754469991,27215.38183569,53231.37849384 2026-01-25,13:16:39.000,25,11147478,8405,0,1769346998,13086.838545539991,26291.452366590005,53231.392468080005 2026-01-25,13:16:40.000,25,11147264,8565,0,1769346999,13086.66340148,27676.127070749993,53231.43439080001 2026-01-25,13:16:41.000,25,11147344,8805,0,1769347000,13086.609510999995,32292.27099864,53231.43439080001 2026-01-25,13:16:42.000,25,11147298,8765,0,1769347001,13086.35353121999,30907.08170799,53231.42041656 2026-01-25,13:16:43.000,25,11147422,8645,0,1769347002,13086.37374014999,27675.619533389996,53231.48330064001 2026-01-25,13:16:44.000,25,11147427,7965,0,1769347003,13086.690346719995,34600.42402758,53231.4693264 2026-01-25,13:16:46.000,25,11147450,8325,0,1769347005,13087.417868199998,32753.164265429994,53231.63701728 2026-01-25,13:16:47.000,25,11147468,8645,0,1769347006,13087.81531048999,29060.019321479995,53231.69990136001 2026-01-25,13:16:48.000,25,11147479,8165,0,1769347007,13088.091499199996,32291.721166500007,53231.80470816 2026-01-25,13:16:49.000,25,11147475,8125,0,1769347008,13088.152125989996,31830.01020063,53231.83964376001 2026-01-25,13:16:50.000,25,11147412,7765,0,1769347009,13088.266643260002,28598.49868212,53231.7837468 2026-01-25,13:16:51.000,25,11147451,9205,0,1769347010,13088.428314700002,28136.752470599997,53231.80470816 2026-01-25,13:16:52.000,25,11147430,8725,0,1769347011,13088.886383779995,36446.21052156,53231.82566952 2026-01-25,13:16:53.000,25,11147457,8965,0,1769347012,13089.26361714,30444.926646930006,53231.82566952 2026-01-25,13:16:54.000,25,11147466,8565,0,1769347013,13089.405079650001,32753.291149769997,53231.7837468 2026-01-25,13:16:55.000,25,11147415,8925,0,1769347014,13089.277089759991,28598.703106889996,53231.86060512 2026-01-25,13:16:57.000,25,11147461,8965,0,1769347016,13089.465706440002,28598.928679050005,53231.9234892 2026-01-25,13:16:58.000,25,11147431,8845,0,1769347017,13089.533069539997,31830.433148430006,53231.98637328001 2026-01-25,13:16:59.000,25,11147437,8165,0,1769347018,12751.59260576999,26290.994173140003,53231.97938616 2026-01-25,13:17:00.000,25,11147441,8285,0,1769347019,13090.509834489996,33678.08061273,53231.97239904 2026-01-25,13:17:01.000,25,11147438,7765,0,1769347020,13091.095893459998,30447.288105479995,53232.0981672 2026-01-25,13:17:02.000,25,11147498,8485,0,1769347021,13091.47312681999,34602.97581264,53232.11912856 2026-01-25,13:17:03.000,25,11147434,8525,0,1769347022,13091.749315529996,29063.65667256,53232.22393536001 2026-01-25,13:17:04.000,25,11147486,8445,0,1769347023,13091.789733389996,30449.191370579996,53232.28681944 2026-01-25,13:17:05.000,25,11147421,9005,0,1769347024,13091.823414940001,32757.774396449997,53232.39162624001 2026-01-25,13:17:06.000,25,11147449,9085,0,1769347025,13091.958141139992,31372.965758820006,53232.39162624001 2026-01-25,13:17:08.000,25,11147430,8525,0,1769347027,13092.503782249994,25832.694986190007,53232.62918832001 2026-01-25,13:17:09.000,25,11147478,8805,0,1769347028,13092.80017989,26294.448246839995,53232.69905952 2026-01-25,13:17:10.000,25,11147415,9245,0,1769347029,12754.408383349997,29526.009109260005,53232.8318148 2026-01-25,13:17:11.000,25,11147447,8885,0,1769347030,13092.7395531,30910.845943409993,53232.94360872001 2026-01-25,13:17:12.000,25,11147415,9045,0,1769347031,13092.51725487,28140.580148189998,53233.069376880005 2026-01-25,13:17:13.000,25,11147459,8965,0,1769347032,13092.261275089993,30448.733177129994,53233.17418368 2026-01-25,13:17:14.000,25,11147460,8285,0,1769347033,13091.762788150001,33680.05436913,53233.23008064001 2026-01-25,13:17:15.000,25,11147452,7565,0,1769347034,13091.048739289989,26754.5590602,53233.285977600004 2026-01-25,13:17:16.000,25,11147475,9125,0,1769347035,13090.799495819992,35063.91137421,53233.3907844 2026-01-25,13:17:17.000,25,11147458,7565,0,1769347036,13090.678242239992,35987.05134075,53233.404758640005 2026-01-25,13:17:19.000,25,11147432,7605,0,1769347038,13090.961167259993,27677.593289790006,53233.44668136001 2026-01-25,13:17:20.000,25,11147473,9045,0,1769347039,13091.29124644999,29985.809760899996,53233.50956544 2026-01-25,13:17:21.000,25,11147438,8165,0,1769347040,13091.61458932999,34140.637474200004,53233.572449520005 2026-01-25,13:17:22.000,25,11147468,7685,0,1769347041,13091.634798259991,27215.642653500006,53233.61437224001 2026-01-25,13:17:23.000,25,11147381,9005,0,1769347042,13091.675216119991,34602.418931370004,53233.61437224001 2026-01-25,13:17:24.000,25,11147368,8165,0,1769347043,13091.897514349992,30447.527775900002,53233.62834648 2026-01-25,13:17:25.000,25,11147380,7765,0,1769347044,13092.321901879994,30908.54792703,53233.62834648 2026-01-25,13:17:26.000,25,11147387,9245,0,1769347045,13092.57788166,32754.778516200007,53233.6702692 2026-01-25,13:17:27.000,25,11147361,8845,0,1769347046,13092.975323949991,30446.406964230002,53233.71917904 2026-01-25,13:17:28.000,25,11147381,9205,0,1769347047,13093.487283509989,32754.36966666,53233.775076 2026-01-25,13:17:30.000,25,11147389,9005,0,1769347049,13093.339084689993,34600.95271233001,53233.83097296001 2026-01-25,13:17:31.000,25,11147415,8085,0,1769347050,13093.211094799997,30446.153195549996,53233.81699872 2026-01-25,13:17:32.000,25,11147403,8125,0,1769347051,13092.995532879992,33216.256860780006,53233.80302448001 2026-01-25,13:17:33.000,25,11147421,8205,0,1769347052,13092.544200109995,29061.753407459997,53233.740140400005 2026-01-25,13:17:34.000,25,11147404,8485,0,1769347053,13092.315165569998,30446.865157680004,53233.71917904 2026-01-25,13:17:35.000,25,11147397,9045,0,1769347054,13092.234329849998,29984.526819239996,53233.754114639996 2026-01-25,13:17:36.000,25,11147439,9085,0,1769347055,13092.261275089993,30907.08170799,53233.78206312001 2026-01-25,13:17:37.000,25,11147424,8405,0,1769347056,13092.456628079999,30906.827939309995,53233.83796008 2026-01-25,13:17:38.000,25,11147408,7885,0,1769347057,13092.665453689995,33215.305228230005,53233.90084416001 2026-01-25,13:17:39.000,25,11147367,9125,0,1769347058,13093.130259079997,31830.679867979998,53233.9148184 2026-01-25,13:17:41.000,25,11147433,7965,0,1769347060,13093.93187996999,35063.234657730005,53234.10347064 2026-01-25,13:17:42.000,25,11147445,8045,0,1769347061,13094.181123440001,30908.625467460006,53234.23622592001 2026-01-25,13:17:43.000,25,11147435,9045,0,1769347062,13094.329322259997,29985.661729169995,53234.361994080005 2026-01-25,13:17:44.000,25,11147398,8565,0,1769347063,13094.497730009993,34140.595179419994,53234.44583952 2026-01-25,13:17:45.000,25,11147374,8485,0,1769347064,13094.497730009993,31370.61839853,53234.53667208 2026-01-25,13:17:46.000,25,11147420,8485,0,1769347065,13094.275431779992,31370.421022890005,53234.592569039996 2026-01-25,13:17:47.000,25,11147438,8725,0,1769347066,13094.03292461999,30908.738253539996,53234.63449176 2026-01-25,13:17:48.000,25,11147426,8445,0,1769347067,13093.675900189999,32755.34949573,53190.53877744001 2026-01-25,13:17:49.000,25,11147395,8965,0,1769347068,13093.69610912,28138.817865689998,53234.72532432 2026-01-25,13:17:50.000,25,11147392,8445,0,1769347069,13093.83757163,32755.384741379996,53190.664545600004 2026-01-25,13:17:52.000,25,11147384,8525,0,1769347071,13094.309113329997,26292.31236045,53234.983847760006 2026-01-25,13:17:53.000,25,11147400,7925,0,1769347072,13094.248486539997,34602.10876965,53235.095641679996 2026-01-25,13:17:54.000,25,11147403,9205,0,1769347073,13094.423630600002,29523.732240269994,53235.14455152001 2026-01-25,13:17:55.000,25,11147385,8805,0,1769347074,13094.403421670002,27676.747394189995,53235.21442272 2026-01-25,13:17:56.000,25,11147383,8965,0,1769347075,13094.208068679996,30907.772522729996,53235.36115224001 2026-01-25,13:17:57.000,25,11147387,8925,0,1769347076,13094.133969269991,28137.309351870004,53235.42403632 2026-01-25,13:17:58.000,25,11147453,9165,0,1769347077,13093.844307939995,24443.967032279994,53235.486920400006 2026-01-25,13:17:59.000,25,11147420,8325,0,1769347078,13093.426656719988,32292.052475610006,53235.486920400006 2026-01-25,13:18:00.000,25,11147444,7405,0,1769347079,13093.204358490002,34138.62847215,53235.521856 2026-01-25,13:18:01.000,25,11147424,8525,0,1769347080,13093.366029929988,30445.497626459997,53235.49390752 2026-01-25,13:18:03.000,25,11147439,7925,0,1769347082,13093.72979066999,29522.87224641,53235.584740080005 2026-01-25,13:18:04.000,25,11147453,9125,0,1769347083,13093.824099009995,33215.96784645,53235.62666280001 2026-01-25,13:18:05.000,25,11147363,8765,0,1769347084,13093.81062638999,27676.253955089996,53235.654611280006 2026-01-25,13:18:06.000,25,11147432,8645,0,1769347085,13094.03292461999,27215.0787231,53235.64762416001 2026-01-25,13:18:07.000,25,11147426,8605,0,1769347086,13094.369740119997,32294.012133750002,53235.64762416001 2026-01-25,13:18:08.000,25,11147436,8725,0,1769347087,13094.551620489998,34141.15910982,53235.78037944 2026-01-25,13:18:09.000,25,11147449,9285,0,1769347088,13094.490993699997,24907.842081060007,53235.84326352001 2026-01-25,13:18:10.000,25,11147395,8645,0,1769347089,13094.329322259997,30909.309233070002,53235.96204456001 2026-01-25,13:18:11.000,25,11147436,8645,0,1769347090,13093.763472219995,30447.365645910002,53235.99698016 2026-01-25,13:18:12.000,25,11147467,8765,0,1769347091,13093.541173989994,26753.572182000004,53236.02492864 2026-01-25,13:18:14.000,25,11147443,8045,0,1769347093,13093.702845429994,30446.209588590005,53236.03191576001 2026-01-25,13:18:15.000,25,11147397,9125,0,1769347094,13093.844307939995,32292.390833850004,53236.087812720005 2026-01-25,13:18:16.000,25,11147425,8005,0,1769347095,13093.803890079995,28137.231811439997,53236.1157612 2026-01-25,13:18:17.000,25,11147411,8885,0,1769347096,13093.79041745999,30445.279103430003,53236.087812720005 2026-01-25,13:18:18.000,25,11147429,8845,0,1769347097,13093.662427569994,32291.615429550002,53236.04589 2026-01-25,13:18:19.000,25,11147397,8805,0,1769347098,13093.581591849994,29521.836024300006,53236.038902880005 2026-01-25,13:18:20.000,25,11147367,8805,0,1769347099,13093.72979066999,31830.404951909994,53235.9760188 2026-01-25,13:18:21.000,25,11147411,8085,0,1769347100,13093.71631805,32292.12296691,53236.01095440001 2026-01-25,13:18:22.000,25,11147340,8525,0,1769347101,13093.662427569994,27675.57018948,53236.02492864 2026-01-25,13:18:23.000,25,11147459,9245,0,1769347102,13093.655691259999,32292.468374279997,53236.017941520004 2026-01-25,13:18:25.000,25,11147392,8285,0,1769347104,13093.379502549993,33216.1440747,53235.91313472001 2026-01-25,13:18:26.000,25,11147425,9125,0,1769347105,13093.615273399999,27214.493645309994,53235.89916048 2026-01-25,13:18:27.000,25,11147412,8445,0,1769347106,13093.419920409993,29522.53388817,53235.84326352001 2026-01-25,13:18:28.000,25,11147412,8685,0,1769347107,13093.163940630002,27213.901518390005,53235.81531504001 2026-01-25,13:18:29.000,25,11147388,8005,0,1769347108,13093.231303729997,33676.621442820004,53235.78037944 2026-01-25,13:18:30.000,25,11147453,9285,0,1769347109,13093.056159669992,35061.415982189996,53235.77339232001 2026-01-25,13:18:31.000,25,11147433,9125,0,1769347110,13093.062895980001,31829.939709330007,53235.71749536 2026-01-25,13:18:32.000,25,11147372,7484,0,1769347111,13093.258248969993,30906.496630199996,53235.682559760004 2026-01-25,13:18:33.000,25,11147378,8485,0,1769347112,13093.298666829993,25828.176493859995,53235.73845672 2026-01-25,13:18:34.000,25,11147378,8605,0,1769347113,13093.258248969993,27213.351686249996,53235.71050824 2026-01-25,13:18:36.000,25,11147459,9325,0,1769347115,13092.84059775,27675.175438200007,53235.703521120005 2026-01-25,13:18:37.000,25,11147406,8605,0,1769347116,13092.86080668,29983.34961453,53235.6615984 2026-01-25,13:18:38.000,25,11147423,9125,0,1769347117,13092.914697159991,28598.50573125,53235.64063704 2026-01-25,13:18:39.000,25,11147420,8445,0,1769347118,13092.887751919996,32291.819854319998,53235.7314696 2026-01-25,13:18:40.000,25,11147392,8645,0,1769347119,13092.982060260001,34138.63552128,53235.79435368001 2026-01-25,13:18:41.000,25,11147329,9125,0,1769347120,13092.961851330001,29984.075674919994,53235.79435368001 2026-01-25,13:18:42.000,25,11147386,7605,0,1769347121,13092.928169779996,31369.448242950006,53235.86422488001 2026-01-25,13:18:43.000,25,11147394,8725,0,1769347122,13093.015741809992,35524.72005144,53235.89916048 2026-01-25,13:18:44.000,25,11147414,8685,0,1769347123,13093.339084689993,31832.153136149995,53235.93409608 2026-01-25,13:18:45.000,25,11147429,8925,0,1769347124,13093.514228749998,35525.643487470006,53235.98300592001 2026-01-25,13:18:47.000,25,11147384,7685,0,1769347126,13093.642218639994,29985.640581779997,53236.16467104 2026-01-25,13:18:48.000,25,11147417,8885,0,1769347127,12755.15611376,30908.907432659995,53236.21358088 2026-01-25,13:18:49.000,25,11147400,8325,0,1769347128,13093.480547199993,29985.407960490003,53236.304413440004 2026-01-25,13:18:50.000,25,11147410,7645,0,1769347129,13093.440129339993,31370.040369869996,53236.36729752001 2026-01-25,13:18:51.000,25,11147426,7885,0,1769347130,13093.244776350002,27676.317397260005,53236.4301816 2026-01-25,13:18:52.000,25,11147345,9125,0,1769347131,13093.009005499996,29983.793709720005,53236.50703992 2026-01-25,13:18:53.000,25,11147428,7725,0,1769347132,13092.503782249994,28598.1885204,53236.52800128 2026-01-25,13:18:54.000,25,11147401,9045,0,1769347133,13092.38926497999,28598.132127360004,53236.569924 2026-01-25,13:18:55.000,25,11147395,8165,0,1769347134,13092.227593539988,30444.66582912,53236.58389824001 2026-01-25,13:18:56.000,25,11147452,7725,0,1769347135,13091.870569109997,35060.950739609994,53236.61883384 2026-01-25,13:18:58.000,25,11147423,9125,0,1769347137,13091.64153457,33214.988017380005,53236.70267928001 2026-01-25,13:18:59.000,25,11147478,8485,0,1769347138,13091.50007206,32753.030331960006,53236.68171792001 2026-01-25,13:19:00.000,25,11147402,8645,0,1769347139,13091.55396253999,29059.568177160007,53236.71665352 2026-01-25,13:19:01.000,25,11147402,8685,0,1769347140,13091.870569109997,31367.481535679995,53236.73062776001 2026-01-25,13:19:02.000,25,11147413,8805,0,1769347141,13092.126548890003,30444.165340890002,53236.78652472 2026-01-25,13:19:03.000,25,11147410,8485,0,1769347142,13092.342110809994,31367.791697399996,53236.87037016001 2026-01-25,13:19:04.000,25,11147416,8605,0,1769347143,13092.49704594,29521.321437809995,53236.90530576 2026-01-25,13:19:05.000,25,11147367,8765,0,1769347144,13092.625035829995,31829.573154569996,53236.926267120005 2026-01-25,13:19:06.000,25,11147427,9125,0,1769347145,13092.806916199996,24442.973104949997,53237.024086800004 2026-01-25,13:19:07.000,25,11147412,7525,0,1769347146,13092.961851330001,29982.468473279994,53237.06600952001 2026-01-25,13:19:09.000,25,11147399,8925,0,1769347148,13092.86080668,27674.012331749997,53237.13588072001 2026-01-25,13:19:10.000,25,11147415,8965,0,1769347149,13092.75302571999,30443.643705270006,53237.163829200006 2026-01-25,13:19:11.000,25,11147451,8805,0,1769347150,13092.77997096,31828.55807985,53237.1987648 2026-01-25,13:19:12.000,25,11147443,8845,0,1769347151,13092.665453689995,32289.86019618,53237.268636 2026-01-25,13:19:13.000,25,11147382,8365,0,1769347152,13092.827125129996,33212.852130989995,53237.30357160001 2026-01-25,13:19:14.000,25,11147381,9045,0,1769347153,13092.988796569996,31827.669889469995,53237.36645568 2026-01-25,13:19:15.000,25,11147380,8365,0,1769347154,13093.217831109992,29519.213747939997,53237.35248144001 2026-01-25,13:19:16.000,25,11147370,8125,0,1769347155,13093.554646609999,30442.628630549996,53237.41536552 2026-01-25,13:19:17.000,25,11147379,9005,0,1769347156,13093.554646609999,33212.901474900005,53237.42235264001 2026-01-25,13:19:18.000,25,11147432,8485,0,1769347157,13093.507492439989,30443.502722670004,53237.42235264001 2026-01-25,13:19:20.000,25,11147391,8965,0,1769347159,13093.056159669992,30443.911572209996,53237.429339760005 2026-01-25,13:19:21.000,25,11147374,8445,0,1769347160,13092.77323464999,31829.21364894,53237.429339760005 2026-01-25,13:19:22.000,25,11147406,8605,0,1769347161,13092.288220329989,30905.883355889993,53237.40139128001 2026-01-25,13:19:23.000,25,11147390,8925,0,1769347162,13092.092867339998,30905.537948519996,53237.39440416 2026-01-25,13:19:24.000,25,11147452,9005,0,1769347163,13091.985086380002,28135.659855449994,53237.36645568 2026-01-25,13:19:25.000,25,11147417,9045,0,1769347164,13091.62132564,34598.880268110006,53237.331520080006 2026-01-25,13:19:26.000,25,11147397,9205,0,1769347165,13091.39902741,29059.131131100003,53237.31754584 2026-01-25,13:19:27.000,25,11147440,8605,0,1769347166,13091.345136929995,32290.797730470003,53237.28261024001 2026-01-25,13:19:28.000,25,11147452,8645,0,1769347167,13091.29124644999,28136.08280325,53237.22671328 2026-01-25,13:19:29.000,25,11147413,9125,0,1769347168,13090.974639879998,29982.510768060005,53237.17081632 2026-01-25,13:19:31.000,25,11147422,8565,0,1769347170,13090.705187480002,31828.325458559993,53237.21972616 2026-01-25,13:19:32.000,25,11147390,8725,0,1769347171,13090.684978550002,31366.46646096,53237.08697088001 2026-01-25,13:19:33.000,25,11147387,9085,0,1769347172,13090.779286889992,26750.301385679995,53237.0590224 2026-01-25,13:19:34.000,25,11147434,8405,0,1769347173,13090.826441060002,35983.00514013,53237.06600952001 2026-01-25,13:19:35.000,25,11147366,8525,0,1769347174,13090.678242239992,28596.73639962,53237.03806104001 2026-01-25,13:19:36.000,25,11147392,8725,0,1769347175,13090.597406519992,29058.412119839995,53236.98915120001 2026-01-25,13:19:37.000,25,11147439,8325,0,1769347176,12751.882267100002,28134.891500280006,53236.96120272 2026-01-25,13:19:38.000,25,11147421,8165,0,1769347177,13089.99113861999,33212.31639711,53236.9542156 2026-01-25,13:19:39.000,25,11147368,8565,0,1769347178,13089.97092968999,32288.372829750006,53236.926267120005 2026-01-25,13:19:40.000,25,11147408,8525,0,1769347179,13089.613905259997,33210.87837459,53236.975176960004 2026-01-25,13:19:42.000,25,11147441,9005,0,1769347181,13089.748631459988,27670.572356310004,53236.96120272 2026-01-25,13:19:43.000,25,11147428,8605,0,1769347182,13089.775576699998,27670.635798479998,53236.91928000001 2026-01-25,13:19:44.000,25,11147443,9205,0,1769347183,13089.856412419998,31825.52695395,53236.94722848001 2026-01-25,13:19:45.000,25,11147451,9045,0,1769347184,13090.05850172,33211.103946749994,53236.90530576 2026-01-25,13:19:46.000,25,11147390,8645,0,1769347185,13090.44247139,34135.04751411,53236.877357280006 2026-01-25,13:19:47.000,25,11147478,8685,0,1769347186,13090.563724970001,30442.008307109994,53236.877357280006 2026-01-25,13:19:48.000,25,11147469,9045,0,1769347187,13090.658033309992,31365.211715819998,53237.03107392 2026-01-25,13:19:49.000,25,11147473,9085,0,1769347188,13091.035266669998,24902.061794459994,53237.01709968001 2026-01-25,13:19:50.000,25,11147386,8485,0,1769347189,13091.008321429988,36904.01626941,53237.01709968001 2026-01-25,13:19:51.000,25,11147388,8685,0,1769347190,13091.042002979993,30441.409131060005,53237.024086800004 2026-01-25,13:19:53.000,25,11147397,8845,0,1769347192,13091.39902741,25363.737514680004,53237.01011256 2026-01-25,13:19:54.000,25,11147443,8885,0,1769347193,13091.769524459996,26287.152397290003,53236.996138320006 2026-01-25,13:19:55.000,25,11147334,8485,0,1769347194,13091.884041730002,35059.05452364001,53237.045048160006 2026-01-25,13:19:56.000,25,11147416,8805,0,1769347195,13092.187175679988,34136.3375049,53237.13588072001 2026-01-25,13:19:57.000,25,11147407,9045,0,1769347196,13092.523991179994,28597.138200030007,53237.212739040006 2026-01-25,13:19:58.000,25,11147389,8845,0,1769347197,13092.82038882,33214.11392526,53237.268636 2026-01-25,13:19:59.000,25,11147375,8885,0,1769347198,13093.062895980001,29521.145209559996,53237.380429920006 2026-01-25,13:20:00.000,25,11147439,8245,0,1769347199,13093.372766239998,30444.65877999,53237.46427536 2026-01-25,13:20:01.000,25,11147425,8925,0,1769347200,13093.723054359994,31829.812824990004,53237.54113368001 2026-01-25,13:20:02.000,25,11147427,8285,0,1769347201,13093.824099009995,29983.483548000004,53237.666901840006 2026-01-25,13:20:04.000,25,11147389,9285,0,1769347203,13094.288904399997,31830.02429889,53237.932412400005 2026-01-25,13:20:05.000,25,11147398,8005,0,1769347204,13094.423630600002,31368.433168229996,53237.981322240004 2026-01-25,13:20:06.000,25,11147421,8205,0,1769347205,13094.740237169994,34138.388801730005,53238.100103280005 2026-01-25,13:20:07.000,25,11147396,7805,0,1769347206,13095.083788979995,31368.39087345,53238.2468328 2026-01-25,13:20:08.000,25,11147395,9205,0,1769347207,13095.17136100999,33214.931624339995,53238.37260096 2026-01-25,13:20:09.000,25,11147428,7605,0,1769347208,13095.609221159997,31368.003171300006,53238.45644640001 2026-01-25,13:20:10.000,25,11147424,7765,0,1769347209,13096.10770809999,34137.45126744,53238.61715016 2026-01-25,13:20:11.000,25,11147397,8325,0,1769347210,12758.052727059992,26289.288283679998,53238.74291832001 2026-01-25,13:20:12.000,25,11147386,8525,0,1769347211,13096.532095629991,33214.24785873,53238.840738000006 2026-01-25,13:20:13.000,25,11147427,8005,0,1769347212,13097.030582569998,33676.459312830004,53238.95253192 2026-01-25,13:20:15.000,25,11147400,7525,0,1769347214,13097.69074094999,31830.849047099997,53239.2599652 2026-01-25,13:20:16.000,25,11147436,8605,0,1769347215,13098.054501689992,30907.448262749997,53239.371759120004 2026-01-25,13:20:17.000,25,11147408,8645,0,1769347216,13098.492361839999,28599.076710780006,53239.51848864 2026-01-25,13:20:18.000,25,11147434,8605,0,1769347217,13098.721396379995,34599.94468674,53239.67220528001 2026-01-25,13:20:19.000,25,11147414,8725,0,1769347218,13098.74834161999,34599.641574149995,53239.777012080005 2026-01-25,13:20:20.000,25,11147446,8805,0,1769347219,13099.071684499992,29059.723258020007,53239.93771584001 2026-01-25,13:20:21.000,25,11147446,8725,0,1769347220,13099.415236309993,32752.973938919997,53240.063484000006 2026-01-25,13:20:22.000,25,11147450,7484,0,1769347221,13099.523017269988,31368.23579259,53240.1682908 2026-01-25,13:20:23.000,25,11147463,9045,0,1769347222,13099.839623839995,30906.560072370004,53240.29405896 2026-01-25,13:20:24.000,25,11147457,8885,0,1769347223,13100.09560362,31829.587252829995,53240.41284 2026-01-25,13:20:26.000,25,11147426,8245,0,1769347225,13100.290956609992,28597.490656530004,53240.566556640006 2026-01-25,13:20:27.000,25,11147490,8765,0,1769347226,12761.757697560002,31829.030371560002,53240.60149224 2026-01-25,13:20:28.000,25,11147441,8925,0,1769347227,13099.68468870999,33675.56407332,53240.713286160004 2026-01-25,13:20:29.000,25,11147406,8005,0,1769347228,13099.556698819993,30905.537948519996,53240.74123464 2026-01-25,13:20:30.000,25,11147484,8885,0,1769347229,13099.549962509998,26750.597449139997,53240.762196 2026-01-25,13:20:31.000,25,11147441,9285,0,1769347230,13099.583644059989,30443.425182239997,53240.82508008001 2026-01-25,13:20:32.000,25,11147426,8525,0,1769347231,13099.738579189994,32290.001178780003,53240.88796416 2026-01-25,13:20:33.000,25,11147447,9045,0,1769347232,13099.90698693999,30443.54501745,53240.92289976001 2026-01-25,13:20:34.000,25,11147400,8285,0,1769347233,13100.00803158999,33213.507700079994,53240.97180960001 2026-01-25,13:20:35.000,25,11147422,8605,0,1769347234,13100.122548859996,35983.31530185,53240.98578384 2026-01-25,13:20:37.000,25,11147432,7645,0,1769347236,13100.668189969998,32752.431155910002,53241.15347472 2026-01-25,13:20:38.000,25,11147465,9165,0,1769347237,13101.18688583999,32752.381812000007,53241.23033304001 2026-01-25,13:20:39.000,25,11147457,8925,0,1769347238,13101.557382890001,29058.870313289997,53241.30020424 2026-01-25,13:20:40.000,25,11147483,8965,0,1769347239,13101.894198389993,32290.21265268,53241.36308832 2026-01-25,13:20:41.000,25,11147406,8605,0,1769347240,13102.38594901999,33213.03540836999,53241.56571480001 2026-01-25,13:20:42.000,25,11147485,9165,0,1769347241,13102.648665109991,29057.989172040005,53241.62859888 2026-01-25,13:20:43.000,25,11147474,8485,0,1769347242,13103.005689539998,33674.33752469999,53241.75436704 2026-01-25,13:20:44.000,25,11147457,8885,0,1769347243,13103.302087179989,27673.18053441,53241.82423824 2026-01-25,13:20:45.000,25,11147473,8845,0,1769347244,13103.6523753,29058.433267229993,53241.93603216 2026-01-25,13:20:46.000,25,11147455,9085,0,1769347245,13104.009399729992,31828.40299899,53242.01289048 2026-01-25,13:20:48.000,25,11147485,8605,0,1769347247,13104.352951539993,29520.820949579997,53242.11769728001 2026-01-25,13:20:49.000,25,11147450,8365,0,1769347248,13104.70323965999,29520.750458280003,53242.18756848001 2026-01-25,13:20:50.000,25,11147463,9125,0,1769347249,13104.89185634,33676.247838929994,53242.26442680001 2026-01-25,13:20:51.000,25,11147406,8325,0,1769347250,13105.080473019996,31830.51068886,53242.34827224 2026-01-25,13:20:52.000,25,11147423,9005,0,1769347251,13105.087209329991,29522.519789910002,53242.341285120005 2026-01-25,13:20:53.000,25,11147471,8925,0,1769347252,13105.127627189991,32754.37671579,53242.42513056 2026-01-25,13:20:54.000,25,11147481,8845,0,1769347253,13104.96595574999,34601.48139708,53242.4391048 2026-01-25,13:20:55.000,25,11147434,8525,0,1769347254,13104.898592649995,28600.148178539996,53242.4391048 2026-01-25,13:20:56.000,25,11147449,9045,0,1769347255,13104.89185634,24907.158315449997,53242.52993736001 2026-01-25,13:20:57.000,25,11147474,8165,0,1769347256,13105.019846229996,29985.4573044,53242.5439116 2026-01-25,13:20:59.000,25,11147480,8445,0,1769347258,13104.90532895999,30446.836961160006,53242.746538080006 2026-01-25,13:21:00.000,25,11147465,9445,0,1769347259,13104.878383719995,30908.188421400002,53242.795447920005 2026-01-25,13:21:01.000,25,11147474,8765,0,1769347260,13104.858174789995,30908.012193150003,53242.85134488 2026-01-25,13:21:02.000,25,11147467,9125,0,1769347261,13105.087209329991,28600.08473637,53242.963138800005 2026-01-25,13:21:03.000,25,11147423,9125,0,1769347262,13105.491387929993,31831.680844439994,53242.9980744 2026-01-25,13:21:04.000,25,11147500,8565,0,1769347263,13105.92251176999,34601.47434795,53243.10288120001 2026-01-25,13:21:05.000,25,11147486,8765,0,1769347264,13106.299745129996,28138.507703969997,53243.179739520005 2026-01-25,13:21:06.000,25,11147452,8765,0,1769347265,13106.468152879992,32293.821807240005,53243.36839176001 2026-01-25,13:21:07.000,25,11147459,8965,0,1769347266,13106.609615389993,31831.807728779997,53243.42428872 2026-01-25,13:21:08.000,25,11147411,9045,0,1769347267,13106.973376129994,31369.610372940006,53243.48018568 2026-01-25,13:21:10.000,25,11147504,8725,0,1769347269,12768.797141509996,30446.181392069993,53243.64088944 2026-01-25,13:21:11.000,25,11147436,8805,0,1769347270,13106.764550519998,30907.87121055,53243.64088944 2026-01-25,13:21:12.000,25,11147462,8485,0,1769347271,13106.528779669992,28138.00721574,53243.731722000004 2026-01-25,13:21:13.000,25,11147467,8925,0,1769347272,13106.400789779997,33216.40489251001,53243.731722000004 2026-01-25,13:21:14.000,25,11147434,8685,0,1769347273,13106.427735019992,33678.369627060005,53243.75967048 2026-01-25,13:21:15.000,25,11147505,9085,0,1769347274,13106.400789779997,31370.357580719996,53243.87146440001 2026-01-25,13:21:16.000,25,11147445,9045,0,1769347275,13106.515307050002,29523.746338530007,53243.88543864 2026-01-25,13:21:17.000,25,11147464,8605,0,1769347276,13106.589406459992,30908.576123549996,53243.94832272 2026-01-25,13:21:18.000,25,11147443,9005,0,1769347277,12768.37949028999,31832.209529190004,53244.02518104 2026-01-25,13:21:19.000,25,11147461,9165,0,1769347278,13106.804968379998,28139.029339589993,53244.088065120006 2026-01-25,13:21:21.000,25,11147482,8445,0,1769347280,13107.054211849994,33218.08258545,53244.22780752001 2026-01-25,13:21:22.000,25,11147472,8685,0,1769347281,13106.831913619993,31371.59117847,53244.304665840005 2026-01-25,13:21:23.000,25,11147492,8605,0,1769347282,13106.791495759993,31371.25986936,53244.2906916 2026-01-25,13:21:24.000,25,11147432,8605,0,1769347283,13106.488361809992,33217.490458529996,53244.402485520004 2026-01-25,13:21:25.000,25,11147415,8925,0,1769347284,13106.434471330002,32755.765394400005,53244.45838248 2026-01-25,13:21:26.000,25,11147481,9205,0,1769347285,13106.394053470001,28600.803747629994,53244.51427944001 2026-01-25,13:21:27.000,25,11147470,8165,0,1769347286,13106.367108229992,29524.049451119994,53244.48633096 2026-01-25,13:21:28.000,25,11147442,8605,0,1769347287,13106.225645719991,28600.803747629994,53244.52825368 2026-01-25,13:21:29.000,25,11147436,8365,0,1769347288,13106.03029273,27215.70609567,53244.472356720005 2026-01-25,13:21:30.000,25,11147445,9005,0,1769347289,13106.057237969995,34140.24272292,53244.535240799996 2026-01-25,13:21:32.000,25,11147489,8965,0,1769347291,13106.353635610001,34140.411902039996,53244.472356720005 2026-01-25,13:21:33.000,25,11147451,9045,0,1769347292,13106.394053470001,25830.841065,53244.38152416 2026-01-25,13:21:34.000,25,11147517,9085,0,1769347293,13106.346899299991,30909.400871759994,53244.45139536 2026-01-25,13:21:35.000,25,11147423,7925,0,1769347294,13105.96966594,26754.700042800003,53244.43742112 2026-01-25,13:21:36.000,25,11147426,8645,0,1769347295,13105.558751029988,28139.572122600002,53244.41645976001 2026-01-25,13:21:37.000,25,11147441,9165,0,1769347296,13105.255617080002,30447.577119809997,53244.38851128 2026-01-25,13:21:38.000,25,11147436,8205,0,1769347297,13105.100681949996,29985.739269600002,53244.38851128 2026-01-25,13:21:39.000,25,11147411,9085,0,1769347298,13105.046791469991,25830.67893501,53244.40947264 2026-01-25,13:21:40.000,25,11147420,8285,0,1769347299,13104.939010509996,26292.425146530004,53244.367549919996 2026-01-25,13:21:41.000,25,11147426,8805,0,1769347300,13105.080473019996,28600.634568509995,53244.33960144 2026-01-25,13:21:43.000,25,11147419,9005,0,1769347302,13104.89185634,32293.807708980006,53244.24178176 2026-01-25,13:21:44.000,25,11147474,8485,0,1769347303,13105.03331885,34140.32731248,53244.21383328 2026-01-25,13:21:45.000,25,11147414,8805,0,1769347304,13105.080473019996,32755.49752746,53244.20684616001 2026-01-25,13:21:46.000,25,11147443,9445,0,1769347305,13104.98616467999,32294.04033027,53244.2208204 2026-01-25,13:21:47.000,25,11147466,8565,0,1769347306,13104.939010509996,31370.47741593,53244.19287192 2026-01-25,13:21:48.000,25,11147479,8925,0,1769347307,13104.90532895999,29062.232748299997,53244.199859039996 2026-01-25,13:21:49.000,25,11147290,8725,0,1769347308,13104.898592649995,29985.633532649998,53244.17889768001 2026-01-25,13:21:50.000,25,11147247,9045,0,1769347309,13104.858174789995,32294.04033027,53244.20684616001 2026-01-25,13:21:51.000,25,11147301,9045,0,1769347310,13104.86491109999,31832.604280469997,53244.199859039996 2026-01-25,13:21:52.000,25,11147435,8965,0,1769347311,13104.70323965999,27216.241829549996,53244.17889768001 2026-01-25,13:21:54.000,25,11147447,9125,0,1769347313,12766.10935382,32755.723099619994,53244.136974960005 2026-01-25,13:21:55.000,25,11147497,8805,0,1769347314,13103.995927110002,29523.591257670007,53244.185884800005 2026-01-25,13:21:56.000,25,11147431,8765,0,1769347315,13103.81404674,30907.991045760005,53244.199859039996 2026-01-25,13:21:57.000,25,11147421,8925,0,1769347316,13103.598484819995,33215.67883212,53244.26274312 2026-01-25,13:21:58.000,25,11147433,9125,0,1769347317,13103.51091279,31368.806772120006,53244.22780752001 2026-01-25,13:21:59.000,25,11147481,8925,0,1769347318,13103.72647470999,27214.049550120006,53244.22780752001 2026-01-25,13:22:00.000,25,11147489,9085,0,1769347319,13103.861200909996,27675.704122950003,53244.255756000006 2026-01-25,13:22:01.000,25,11147478,8485,0,1769347320,13104.076762830002,32754.129996239993,53244.28370448 2026-01-25,13:22:02.000,25,11147465,9125,0,1769347321,13104.447259879998,28138.091805300006,53244.38152416 2026-01-25,13:22:03.000,25,11147448,8805,0,1769347322,13104.68976704,33678.193398810006,53244.41645976001 2026-01-25,13:22:05.000,25,11147414,8685,0,1769347324,13104.87164741,26291.35367877,53244.58415064001 2026-01-25,13:22:06.000,25,11147500,8765,0,1769347325,13105.006373609991,33215.67178299,53244.66799608 2026-01-25,13:22:07.000,25,11147405,9125,0,1769347326,13105.188253979992,31368.55300344,53244.77979000001 2026-01-25,13:22:08.000,25,11147446,8405,0,1769347327,13105.343189109997,26751.957931230005,53244.84267408 2026-01-25,13:22:09.000,25,11147439,8925,0,1769347328,13105.376870660002,28136.830011030004,53244.94049376 2026-01-25,13:22:10.000,25,11147460,8365,0,1769347329,13105.322980179997,35523.352520219996,53244.96145512 2026-01-25,13:22:11.000,25,11147487,9285,0,1769347330,13105.491387929993,28137.02033754,53245.08023616 2026-01-25,13:22:12.000,25,11147491,8845,0,1769347331,13106.016820109995,31830.221674529996,53245.129146 2026-01-25,13:22:13.000,25,11147441,8805,0,1769347332,13106.811704689993,30445.215661259994,53245.24792704 2026-01-25,13:22:14.000,25,11147466,8685,0,1769347333,13107.155256499995,30906.658760189996,53245.40164368001 2026-01-25,13:22:16.000,25,11147409,9085,0,1769347335,13107.620061889997,33214.988017380005,53245.5833088 2026-01-25,13:22:17.000,25,11147476,8485,0,1769347336,13107.869305359993,32753.5801641,53245.60427016 2026-01-25,13:22:18.000,25,11147479,9125,0,1769347337,13108.192648239994,29984.096822310006,53245.71606408001 2026-01-25,13:22:19.000,25,11147477,8645,0,1769347338,13108.852806620002,31369.694962499998,53245.73702544001 2026-01-25,13:22:20.000,25,11147497,9125,0,1769347339,13109.48601976,29985.041405730008,53245.83484512001 2026-01-25,13:22:21.000,25,11147419,8965,0,1769347340,13109.78915371,25368.74239698,53245.92567768001 2026-01-25,13:22:22.000,25,11147467,9205,0,1769347341,13110.388685299993,31370.540858099994,53246.05144584001 2026-01-25,13:22:23.000,25,11147446,8645,0,1769347342,13111.015162129996,25830.798770220004,53246.13529128 2026-01-25,13:22:24.000,25,11147434,8485,0,1769347343,13111.230724050001,29524.430104140003,53246.316956400005 2026-01-25,13:22:25.000,25,11147440,8485,0,1769347344,13111.453022280002,33217.89225894,53246.47766016001 2026-01-25,13:22:27.000,25,11147443,9125,0,1769347346,13111.351977630002,29986.352543910005,53246.701248000005 2026-01-25,13:22:28.000,25,11147412,8445,0,1769347347,13111.325032389992,32294.646555450003,53246.771119200006 2026-01-25,13:22:29.000,25,11147484,8445,0,1769347348,13111.1296794,24908.314372769993,53246.938810080006 2026-01-25,13:22:30.000,25,11147425,9045,0,1769347349,13111.082525229991,25370.145173850004,53247.07855248001 2026-01-25,13:22:31.000,25,11147437,8965,0,1769347350,13111.082525229991,31833.161161740005,53247.16239792 2026-01-25,13:22:32.000,25,11147485,8765,0,1769347351,13111.02189843999,28139.43114,53247.29515320001 2026-01-25,13:22:33.000,25,11147447,8725,0,1769347352,13111.432813350002,32755.737197880007,53247.46284408001 2026-01-25,13:22:34.000,25,11147442,8285,0,1769347353,13111.90435505,34602.397783980006,53247.56066376001 2026-01-25,13:22:35.000,25,11147447,8885,0,1769347354,13112.11991696999,27677.6426337,53247.658483440006 2026-01-25,13:22:36.000,25,11147434,8765,0,1769347355,13112.517359259997,30909.47841219,53247.76329024 2026-01-25,13:22:38.000,25,11147442,8525,0,1769347357,13113.015846199989,30447.901379789997,53248.01482656001 2026-01-25,13:22:39.000,25,11147424,8565,0,1769347358,13113.089945609994,31832.928540449997,53248.140594720004 2026-01-25,13:22:40.000,25,11147446,8605,0,1769347359,13113.33918907999,33679.652568720005,53248.24540152 2026-01-25,13:22:41.000,25,11147461,9205,0,1769347360,13113.453706349996,30447.85908501,53248.35719544 2026-01-25,13:22:42.000,25,11147467,9005,0,1769347361,13113.588432550001,28601.177351520004,53248.46898936001 2026-01-25,13:22:43.000,25,11147458,8645,0,1769347362,13113.615377789996,27677.734272390007,53248.5528348 2026-01-25,13:22:44.000,25,11147472,8645,0,1769347363,13113.46717897,31371.26691849,53248.55982192 2026-01-25,13:22:45.000,25,11147487,9125,0,1769347364,13113.23814442999,28139.973923009995,53248.664628720006 2026-01-25,13:22:46.000,25,11147490,8845,0,1769347365,13113.292034909995,33218.463238469994,53248.7275128 2026-01-25,13:22:47.000,25,11147464,8645,0,1769347366,13113.251617049995,32295.118847160003,53248.783409760006 2026-01-25,13:22:49.000,25,11147474,8365,0,1769347368,13113.312243839995,28140.502607760005,53248.84629384 2026-01-25,13:22:50.000,25,11147466,8725,0,1769347369,13112.780075349998,27678.91852623,53248.951100640006 2026-01-25,13:22:51.000,25,11147508,8485,0,1769347370,13112.362424129991,27678.91852623,53248.9371264 2026-01-25,13:22:52.000,25,11147457,8925,0,1769347371,13111.830255639994,28602.18537711,53248.89520368 2026-01-25,13:22:53.000,25,11147431,8765,0,1769347372,13111.682056819998,29063.670770819997,53248.979049120004 2026-01-25,13:22:54.000,25,11147497,9005,0,1769347373,13111.722474679998,31371.859045410005,53249.048920320005 2026-01-25,13:22:55.000,25,11147498,8525,0,1769347374,13111.816783019989,30910.000047809997,53249.12577864 2026-01-25,13:22:56.000,25,11147472,8805,0,1769347375,13111.843728259999,26293.179403439994,53249.13276576 2026-01-25,13:22:57.000,25,11147526,8805,0,1769347376,13112.09970803999,33679.814698710004,53249.1816756 2026-01-25,13:22:58.000,25,11147487,8845,0,1769347377,13112.113180659995,28139.825891279994,53249.265521040004 2026-01-25,13:23:00.000,25,11147507,8885,0,1769347379,13111.890882429994,29985.852055680007,53249.37032784 2026-01-25,13:23:01.000,25,11147467,8845,0,1769347380,13111.769628849994,31370.604300270003,53249.433211920004 2026-01-25,13:23:02.000,25,11147451,8805,0,1769347381,13111.506912759993,27215.748390449997,53249.41225056 2026-01-25,13:23:03.000,25,11147444,8645,0,1769347382,13111.351977630002,34602.11581878,53249.41923768 2026-01-25,13:23:04.000,25,11147529,9125,0,1769347383,13111.075788919996,27215.24790222,53249.40526344001 2026-01-25,13:23:05.000,25,11147489,8765,0,1769347384,13110.752446039995,31370.15315595,53249.35635360001 2026-01-25,13:23:06.000,25,11147488,8485,0,1769347385,13110.536884119989,28599.852115079993,53249.335392240006 2026-01-25,13:23:07.000,25,11147414,8645,0,1769347386,13110.563829359999,29984.752391400005,53249.27250816 2026-01-25,13:23:08.000,25,11147437,8925,0,1769347387,13110.509938879994,28137.97901922,53249.24455968 2026-01-25,13:23:09.000,25,11147464,8445,0,1769347388,13110.429103159993,33215.96784645,53249.18866272001 2026-01-25,13:23:11.000,25,11147442,8565,0,1769347390,13110.213541240002,33676.95980106,53249.146740000004 2026-01-25,13:23:12.000,25,11147413,8765,0,1769347391,13110.233750170002,30906.905479740002,53249.08385592 2026-01-25,13:23:13.000,25,11147454,8605,0,1769347392,13110.072078730002,32291.714117370007,53249.048920320005 2026-01-25,13:23:14.000,25,11147451,9125,0,1769347393,13109.78915371,32291.544938249994,53248.98603624 2026-01-25,13:23:15.000,25,11147462,8365,0,1769347394,13109.78241739999,23981.445416460003,53248.97206200001 2026-01-25,13:23:16.000,25,11147529,9045,0,1769347395,13109.405184039999,32290.924614810006,53248.87424232001 2026-01-25,13:23:17.000,25,11147461,8805,0,1769347396,13109.102050089998,27674.30839521,53248.80437112001 2026-01-25,13:23:18.000,25,11147419,8685,0,1769347397,13108.886488169992,30905.49565374,53248.6925772 2026-01-25,13:23:19.000,25,11147469,8885,0,1769347398,13108.617035769996,32751.909520290006,53248.58777040001 2026-01-25,13:23:20.000,25,11147462,8565,0,1769347399,13108.556408979995,31366.544001389993,53248.594757520004 2026-01-25,13:23:22.000,25,11147489,9125,0,1769347401,13108.664189939991,29519.566204439994,53248.46200224 2026-01-25,13:23:23.000,25,11147482,8485,0,1769347402,13109.048159609993,35982.264981479995,53248.39213104 2026-01-25,13:23:24.000,25,11147443,8965,0,1769347403,13108.926906029992,29519.735383559993,53248.35020832001 2026-01-25,13:23:25.000,25,11147443,8965,0,1769347404,13108.718080419996,34136.43619271999,53248.35020832001 2026-01-25,13:23:26.000,25,11147489,8765,0,1769347405,13108.819125069997,35521.273026869996,53248.27335000001 2026-01-25,13:23:27.000,25,11147483,8965,0,1769347406,13108.926906029992,30904.938772470006,53248.259375760004 2026-01-25,13:23:28.000,25,11147410,8565,0,1769347407,13108.953851270002,34597.99912686,53248.259375760004 2026-01-25,13:23:29.000,25,11147421,8805,0,1769347408,13108.886488169992,35982.589241459995,53248.2384144 2026-01-25,13:23:30.000,25,11147426,8165,0,1769347409,13108.893224480002,29519.622597480004,53248.308285600004 2026-01-25,13:23:31.000,25,11147464,8645,0,1769347410,13108.987532819992,29519.425221840007,53248.31527272 2026-01-25,13:23:33.000,25,11147370,8485,0,1769347412,13108.987532819992,29057.827042050005,53248.39213104 2026-01-25,13:23:34.000,25,11147423,8925,0,1769347413,13109.007741749992,29519.566204439994,53248.44104088001 2026-01-25,13:23:35.000,25,11147310,8525,0,1769347414,13108.960587579997,29519.97505398,53248.45501512 2026-01-25,13:23:36.000,25,11147471,9125,0,1769347415,13108.987532819992,34598.1260112,53248.4829636 2026-01-25,13:23:37.000,25,11147435,8925,0,1769347416,13109.324348319999,30443.21370834,53248.51789920001 2026-01-25,13:23:38.000,25,11147485,9005,0,1769347417,12771.303048829992,35521.343518170004,53248.5528348 2026-01-25,13:23:39.000,25,11147481,8845,0,1769347418,13109.47928344999,30443.573213969998,53248.56680904001 2026-01-25,13:23:40.000,25,11147450,8685,0,1769347419,13109.492756069994,30905.47450635,53248.67161584 2026-01-25,13:23:41.000,25,11147441,9085,0,1769347420,13109.472547139994,31828.706111580002,53248.68559008001 2026-01-25,13:23:42.000,25,11147413,9165,0,1769347421,13109.371502489994,33675.6768594,53248.74148704 2026-01-25,13:23:44.000,25,11147463,8685,0,1769347423,13109.66790013,27213.076770180007,53248.762448400004 2026-01-25,13:23:45.000,25,11147452,8325,0,1769347424,13109.68810906,35061.19041003,53248.8672552 2026-01-25,13:23:46.000,25,11147678,8605,0,1769347425,13109.896934669996,32291.114941320004,53248.89520368 2026-01-25,13:23:47.000,25,11147426,8685,0,1769347426,13110.099023969997,33675.89538243,53248.97206200001 2026-01-25,13:23:48.000,25,11147460,8645,0,1769347427,13110.018188249996,33675.923578949994,53249.097830160004 2026-01-25,13:23:49.000,25,11147479,8965,0,1769347428,13109.937352529996,29982.863224560002,53249.118791520006 2026-01-25,13:23:50.000,25,11147436,8565,0,1769347429,13109.984506699991,33676.0293159,53249.16071424001 2026-01-25,13:23:51.000,25,11147473,9245,0,1769347430,13109.8497805,34599.19042983001,53249.18866272001 2026-01-25,13:23:52.000,25,11147420,8405,0,1769347431,13109.78915371,33214.52982393,53249.23058544 2026-01-25,13:23:53.000,25,11147419,9045,0,1769347432,13109.84304418999,31829.763481079994,53249.29346952 2026-01-25,13:23:55.000,25,11147464,8525,0,1769347434,13109.82957157,29059.63866846,53249.49609600001 2026-01-25,13:23:56.000,25,11147452,8485,0,1769347435,13109.863253119991,29059.33555587,53249.49609600001 2026-01-25,13:23:57.000,25,11147472,8605,0,1769347436,13110.253959100002,31829.122010249994,53249.551992960005 2026-01-25,13:23:58.000,25,11147482,8485,0,1769347437,13110.247222789993,25827.78879171,53249.61487704001 2026-01-25,13:23:59.000,25,11147449,9045,0,1769347438,13110.004715629992,30905.7917172,53249.649812640004 2026-01-25,13:24:00.000,25,11147457,8845,0,1769347439,13109.80936264,27212.393004569996,53249.67776112 2026-01-25,13:24:01.000,25,11147479,9005,0,1769347440,13109.56685548,31828.656767670007,53249.64282552001 2026-01-25,13:24:02.000,25,11147480,8285,0,1769347441,13109.371502489994,28596.651810059993,53249.64282552001 2026-01-25,13:24:03.000,25,11147419,8205,0,1769347442,13109.317612009989,32750.85215079,53249.65679976 2026-01-25,13:24:04.000,25,11147418,7525,0,1769347443,12770.86518868,35982.03236019,53249.58692856 2026-01-25,13:24:06.000,25,11147416,8565,0,1769347445,13108.50925481,29518.988175780003,53249.5659672 2026-01-25,13:24:07.000,25,11147482,8445,0,1769347446,13108.44189170999,32288.76758103,53249.52404448001 2026-01-25,13:24:08.000,25,11147434,9045,0,1769347447,13108.414946469995,30441.987159719996,53249.52404448001 2026-01-25,13:24:09.000,25,11147450,7484,0,1769347448,13108.19938454999,35058.09584196001,53249.53801872 2026-01-25,13:24:10.000,25,11147493,8965,0,1769347449,13108.118548829989,29056.60049343,53249.51007024 2026-01-25,13:24:11.000,25,11147466,7805,0,1769347450,13108.26001133999,34595.45439093,53249.48910888 2026-01-25,13:24:12.000,25,11147493,8925,0,1769347451,13108.246538719999,32748.702166140007,53249.46814752 2026-01-25,13:24:13.000,25,11147445,8965,0,1769347452,13108.212857169994,26285.89765215,53249.55898008 2026-01-25,13:24:14.000,25,11147508,7445,0,1769347453,13108.138757759989,33672.18049092,53249.49609600001 2026-01-25,13:24:15.000,25,11147474,8885,0,1769347454,13108.071394659994,31364.133198929994,53249.503083120006 2026-01-25,13:24:17.000,25,11147458,8405,0,1769347456,13107.889514289993,32748.94183656,53249.48910888 2026-01-25,13:24:18.000,25,11147452,8685,0,1769347457,13107.748051779992,32749.075770030002,53249.48910888 2026-01-25,13:24:19.000,25,11147473,8205,0,1769347458,13107.525753549991,32749.068720900003,53249.44019904 2026-01-25,13:24:20.000,25,11147463,9005,0,1769347459,13107.417972589996,31364.006314590006,53249.482121760004 2026-01-25,13:24:21.000,25,11147462,8445,0,1769347460,13107.256301149995,30902.344692629995,53249.41225056 2026-01-25,13:24:22.000,25,11147484,8645,0,1769347461,13107.114838639995,31825.428266129995,53249.3912892 2026-01-25,13:24:23.000,25,11147455,8125,0,1769347462,13107.2899827,27208.783850010004,53249.35635360001 2026-01-25,13:24:24.000,25,11147440,8485,0,1769347463,13107.24282852999,28132.06479915,53249.23058544 2026-01-25,13:24:25.000,25,11147485,8165,0,1769347464,13107.397763659996,28132.09299567,53249.27250816 2026-01-25,13:24:26.000,25,11147443,8205,0,1769347465,13107.626798199992,34594.77767445,53249.23058544 2026-01-25,13:24:28.000,25,11147433,8125,0,1769347467,13107.438181519996,32287.01234766,53249.15372712 2026-01-25,13:24:29.000,25,11147430,7525,0,1769347468,13107.559435099996,30901.999285259997,53249.13975288001 2026-01-25,13:24:30.000,25,11147443,9125,0,1769347469,13107.754788090002,34594.98209922,53249.06289456 2026-01-25,13:24:31.000,25,11147460,8485,0,1769347470,13107.909723219993,32748.45544659,53249.02097184001 2026-01-25,13:24:32.000,25,11147490,8445,0,1769347471,13108.030976799993,30902.11207134,53249.01398472 2026-01-25,13:24:33.000,25,11147476,8605,0,1769347472,13107.896250600003,35056.91158812,53248.979049120004 2026-01-25,13:24:34.000,25,11147450,7685,0,1769347473,13107.822151189997,34133.574245940006,53248.97206200001 2026-01-25,13:24:35.000,25,11147419,8205,0,1769347474,13107.714370230002,32748.652822229997,53248.9371264 2026-01-25,13:24:36.000,25,11147506,8885,0,1769347475,13107.545962479991,33671.86328007,53248.87424232001 2026-01-25,13:24:37.000,25,11147485,9085,0,1769347476,13107.512280930001,29516.965075469998,53248.762448400004 2026-01-25,13:24:39.000,25,11147468,8125,0,1769347478,13107.478599379996,26746.57239591,53248.72052568 2026-01-25,13:24:40.000,25,11147480,7565,0,1769347479,13107.599852959996,35055.403074300004,53248.73449992001 2026-01-25,13:24:41.000,25,11147435,8925,0,1769347480,13107.653743440002,34593.4735854,53248.67161584 2026-01-25,13:24:42.000,25,11147510,8285,0,1769347481,13107.653743440002,27669.197775959998,53204.58987576 2026-01-25,13:24:43.000,25,11147478,8605,0,1769347482,13107.876041670002,31823.644836239997,53248.58078328 2026-01-25,13:24:44.000,25,11147501,9005,0,1769347483,13107.990558939993,28130.570383590006,53248.50392496 2026-01-25,13:24:45.000,25,11147518,7525,0,1769347484,13108.071394659994,32285.158426470007,53248.545847680005 2026-01-25,13:24:46.000,25,11147513,8365,0,1769347485,13108.206120859999,30900.237002759997,53248.45501512 2026-01-25,13:24:47.000,25,11147475,9125,0,1769347486,13108.293692889994,34593.09998150999,53248.39213104 2026-01-25,13:24:48.000,25,11147440,8485,0,1769347487,13108.556408979995,29977.054741440006,53248.308285600004 2026-01-25,13:24:50.000,25,11147457,8085,0,1769347489,13108.697871489996,29514.998368200002,53248.259375760004 2026-01-25,13:24:51.000,25,11147444,8805,0,1769347490,13108.785443519992,33669.38198631001,53248.22444016 2026-01-25,13:24:52.000,25,11147453,8805,0,1769347491,13108.825861379992,36439.23188286,53248.18950456 2026-01-25,13:24:53.000,25,11147433,8925,0,1769347492,13108.866279239992,29053.55526927,53248.19649168 2026-01-25,13:24:54.000,25,11147444,8605,0,1769347493,12770.649626759994,29515.125252540005,53248.11963336 2026-01-25,13:24:55.000,25,11147490,7805,0,1769347494,13108.792179830001,29515.17459645,53248.08469776001 2026-01-25,13:24:56.000,25,11147434,8725,0,1769347495,13108.657453629996,34592.57834589,53248.04976216 2026-01-25,13:24:57.000,25,11147501,8085,0,1769347496,13108.56314528999,35053.64784093,53247.993865200006 2026-01-25,13:24:58.000,25,11147458,8085,0,1769347497,13108.52272742999,27206.048787570006,53247.93796824001 2026-01-25,13:24:59.000,25,11147454,8645,0,1769347498,13108.56314528999,32745.325632869994,53247.875084160005 2026-01-25,13:25:01.000,25,11147460,8485,0,1769347500,13108.677662559996,25821.141462119995,53247.70040616001 2026-01-25,13:25:02.000,25,11147404,8605,0,1769347501,13108.724816729991,31822.037634599998,53247.62354784 2026-01-25,13:25:03.000,25,11147447,9365,0,1769347502,13108.63050839,30437.080965240006,53247.60258648001 2026-01-25,13:25:04.000,25,11147470,8685,0,1769347503,13108.56314528999,31359.938966579997,53247.52572816 2026-01-25,13:25:05.000,25,11147470,8645,0,1769347504,13108.596826839996,31821.06485466,53247.51874104 2026-01-25,13:25:06.000,25,11147473,8925,0,1769347505,13108.65071732,35975.33568669,53247.5047668 2026-01-25,13:25:07.000,25,11147505,8965,0,1769347506,13108.637244699996,27666.561401340005,53247.48380544001 2026-01-25,13:25:08.000,25,11147492,7484,0,1769347507,13108.48904588,34590.682129919995,53247.51175392001 2026-01-25,13:25:09.000,25,11147513,8965,0,1769347508,13108.26674765,29974.89065853,53247.420921360004 2026-01-25,13:25:10.000,25,11147496,8405,0,1769347509,13107.896250600003,30898.164558539997,53247.41393424001 2026-01-25,13:25:12.000,25,11147511,8885,0,1769347511,13107.438181519996,35052.53407839,53247.33707592 2026-01-25,13:25:13.000,25,11147520,8445,0,1769347512,13107.465126759991,32744.423344230003,53247.23925624 2026-01-25,13:25:14.000,25,11147471,8765,0,1769347513,13107.43144521,27205.125351540002,53247.23925624 2026-01-25,13:25:15.000,25,11147451,8925,0,1769347514,13107.478599379996,31359.565362690002,53247.204320640005 2026-01-25,13:25:16.000,25,11147446,8645,0,1769347515,13107.458390449996,30436.206873119998,53247.1903464 2026-01-25,13:25:17.000,25,11147509,9245,0,1769347516,13107.36408210999,27204.786993300004,53247.09252672 2026-01-25,13:25:18.000,25,11147485,8925,0,1769347517,13107.478599379996,31358.874547950007,53247.134449440004 2026-01-25,13:25:19.000,25,11147485,8805,0,1769347518,13107.741315469997,28127.532208560006,53247.085539600004 2026-01-25,13:25:20.000,25,11147472,8245,0,1769347519,13107.761524399997,34589.85033258,53247.1204752 2026-01-25,13:25:21.000,25,11147542,8605,0,1769347520,13107.593116650001,34127.998384110004,53247.155410800005 2026-01-25,13:25:23.000,25,11147496,8605,0,1769347522,13107.04073922999,30896.578504289995,53247.00169416 2026-01-25,13:25:24.000,25,11147503,8925,0,1769347523,13106.771286829993,36435.235026149996,53247.02265552 2026-01-25,13:25:25.000,25,11147403,8925,0,1769347524,13106.488361809992,28126.263365160004,53246.91086160001 2026-01-25,13:25:26.000,25,11147490,8485,0,1769347525,13106.420998709997,31357.246198919995,53246.86195176001 2026-01-25,13:25:27.000,25,11147515,9085,0,1769347526,13106.245854649991,34126.870523310005,53246.75714496 2026-01-25,13:25:28.000,25,11147494,8405,0,1769347527,13106.13133738,36896.226980759995,53246.62438968001 2026-01-25,13:25:29.000,25,11147345,9125,0,1769347528,13106.057237969995,30433.93705326,53246.46368592 2026-01-25,13:25:30.000,25,11147344,8325,0,1769347529,13106.016820109995,31818.738641760006,53246.46368592 2026-01-25,13:25:31.000,25,11147278,9285,0,1769347530,13105.96966594,28126.030743869997,53246.33791776001 2026-01-25,13:25:32.000,25,11147519,8925,0,1769347531,13105.98987487,29972.423463030005,53246.268046560006 2026-01-25,13:25:34.000,25,11147485,8925,0,1769347533,13105.88209390999,31818.95716479,53246.15625264 2026-01-25,13:25:35.000,25,11147511,8845,0,1769347534,13105.86862129,29049.438577349996,53246.00253600001 2026-01-25,13:25:36.000,25,11147534,8485,0,1769347535,13105.86188497999,30895.86654216,53245.95362616001 2026-01-25,13:25:37.000,25,11147434,8725,0,1769347536,13105.774312949994,32742.153524370005,53245.876767839996 2026-01-25,13:25:38.000,25,11147415,9285,0,1769347537,13105.733895089994,28125.960252570003,53245.85580648001 2026-01-25,13:25:39.000,25,11147548,8405,0,1769347538,13105.834939739994,32280.061905480004,53245.77196104 2026-01-25,13:25:40.000,25,11147431,9005,0,1769347539,13106.05050166,32280.083052870003,53245.7230512 2026-01-25,13:25:41.000,25,11147505,8925,0,1769347540,13106.07071059,29049.07202259,53245.68811560001 2026-01-25,13:25:42.000,25,11147544,8605,0,1769347541,13105.976402249995,29049.043826070003,53245.61824440001 2026-01-25,13:25:43.000,25,11147457,9045,0,1769347542,13105.767576639999,31818.259300920006,53245.54837320001 2026-01-25,13:25:45.000,25,11147438,8285,0,1769347544,13105.424024829998,30432.372146399997,53245.4435664 2026-01-25,13:25:46.000,25,11147472,8725,0,1769347545,13105.174781360001,27200.99456136,53245.38766944 2026-01-25,13:25:47.000,25,11147468,8645,0,1769347546,13105.067000399991,28124.324854410006,53245.28984976 2026-01-25,13:25:48.000,25,11147462,8725,0,1769347547,13104.898592649995,30893.878687499993,53245.206004319996 2026-01-25,13:25:49.000,25,11147464,8525,0,1769347548,13104.716712279995,34124.741686049994,53245.10818464 2026-01-25,13:25:50.000,25,11147472,8445,0,1769347549,13104.514622979994,32739.918950160005,53244.98241648 2026-01-25,13:25:51.000,25,11147475,9085,0,1769347550,13104.359687849988,26739.389332439998,53244.926519520006 2026-01-25,13:25:52.000,25,11147483,8725,0,1769347551,13104.278852130003,28124.0640366,53244.82171272 2026-01-25,13:25:53.000,25,11147467,8965,0,1769347552,13103.955509250001,30893.603771430004,53244.65402184 2026-01-25,13:25:54.000,25,11147461,9125,0,1769347553,13103.66584791999,28124.141577029994,53244.591137760006 2026-01-25,13:25:56.000,25,11147444,8405,0,1769347555,13102.931590129992,32278.391261669996,53244.430434 2026-01-25,13:25:57.000,25,11147440,8485,0,1769347556,13102.61498356,31816.89881883,53244.2906916 2026-01-25,13:25:58.000,25,11147428,8605,0,1769347557,13102.439839499995,32278.623882960004,53244.12998784001 2026-01-25,13:25:59.000,25,11147434,8565,0,1769347558,13102.35226747,36894.676172160005,53244.02518104 2026-01-25,13:26:00.000,25,11147404,8725,0,1769347559,13102.20406864999,29509.302671159996,53243.93434848 2026-01-25,13:26:01.000,25,11147410,8565,0,1769347560,13102.089551379999,36432.908813250004,53243.87146440001 2026-01-25,13:26:02.000,25,11147472,8685,0,1769347561,13101.826835289998,27201.269477430003,53243.82954168 2026-01-25,13:26:03.000,25,11147454,8485,0,1769347562,13101.658427540002,27201.16374048,53243.70377352001 2026-01-25,13:26:04.000,25,11147427,9165,0,1769347563,13101.523701339996,30432.01264077,53243.633902320005 2026-01-25,13:26:05.000,25,11147408,8485,0,1769347564,13101.490019789991,28585.7115603,53243.53608264001 2026-01-25,13:26:07.000,25,11147426,8725,0,1769347566,13101.30813941999,28586.00762376,53243.48717280001 2026-01-25,13:26:08.000,25,11147447,9365,0,1769347567,13101.13299536,32740.44058578,53243.43127584 2026-01-25,13:26:09.000,25,11147437,9085,0,1769347568,13100.957851299994,30894.42851964,53243.33345616 2026-01-25,13:26:10.000,25,11147457,8925,0,1769347569,13100.978060229994,27663.42453849,53243.32646904 2026-01-25,13:26:11.000,25,11147483,8405,0,1769347570,13101.038687019995,27201.734720010005,53243.24262360001 2026-01-25,13:26:12.000,25,11147431,8165,0,1769347571,13100.930906059999,29509.803159389994,53243.207688 2026-01-25,13:26:13.000,25,11147455,8885,0,1769347572,12762.653626790001,33664.25021966999,53243.17275240001 2026-01-25,13:26:14.000,25,11147476,8525,0,1769347573,13101.02521439999,30894.696386580006,53243.18672664 2026-01-25,13:26:15.000,25,11147438,7484,0,1769347574,13101.01174178,35048.9178747,53243.09589408 2026-01-25,13:26:16.000,25,11147466,8605,0,1769347575,13101.119522739995,29509.824306780007,53243.01903576 2026-01-25,13:26:18.000,25,11147486,7605,0,1769347577,13101.14646797999,29509.711520700002,53242.963138800005 2026-01-25,13:26:19.000,25,11147466,8845,0,1769347578,13100.90396081999,34125.594630780004,53242.963138800005 2026-01-25,13:26:20.000,25,11147448,7725,0,1769347579,13100.580617940002,30432.99246984,53242.93519032001 2026-01-25,13:26:21.000,25,11147430,7885,0,1769347580,13100.317901850001,29510.085124589998,53242.85833200001 2026-01-25,13:26:22.000,25,11147310,8685,0,1769347581,13100.17643934,33664.37005488,53242.83038352 2026-01-25,13:26:23.000,25,11147370,8485,0,1769347582,13100.04844944999,35049.05180817,53242.8233964 2026-01-25,13:26:24.000,25,11147333,9125,0,1769347583,13100.04844944999,29510.148566760006,53242.77448656 2026-01-25,13:26:25.000,25,11147274,8485,0,1769347584,13099.95414111,30894.710484840005,53242.71858960001 2026-01-25,13:26:26.000,25,11147481,9165,0,1769347585,13099.72510656999,29971.295602230006,53242.627757040005 2026-01-25,13:26:27.000,25,11147494,8245,0,1769347586,13099.509544649998,30432.48493248,53242.59980856001 2026-01-25,13:26:29.000,25,11147458,8285,0,1769347588,13099.320927970002,29508.76693728,53242.45307904001 2026-01-25,13:26:30.000,25,11147417,9125,0,1769347589,13099.462390479988,26739.008679420003,53242.3692336 2026-01-25,13:26:31.000,25,11147411,9005,0,1769347590,13099.523017269988,30431.737724699997,53242.341285120005 2026-01-25,13:26:32.000,25,11147502,8765,0,1769347591,13099.368082139998,27200.9804631,53242.27141392 2026-01-25,13:26:33.000,25,11147447,8805,0,1769347592,13099.226619629997,30893.526230999996,53242.18756848001 2026-01-25,13:26:34.000,25,11147467,9085,0,1769347593,13098.88980412999,31355.068017750003,53242.13865864 2026-01-25,13:26:35.000,25,11147507,8925,0,1769347594,13098.640560659995,33663.03072018,53242.06878744001 2026-01-25,13:26:36.000,25,11147492,8325,0,1769347595,13098.330690399998,31355.314737299996,53242.01987760001 2026-01-25,13:26:37.000,25,11147468,8445,0,1769347596,13098.034292759992,28124.028790950004,53241.92205792 2026-01-25,13:26:38.000,25,11147425,9125,0,1769347597,13098.020820140002,30893.589673170005,53241.8451996 2026-01-25,13:26:40.000,25,11147447,8765,0,1769347599,13097.42802485999,29509.147590299995,53241.75436704 2026-01-25,13:26:41.000,25,11147467,9085,0,1769347600,13096.949746849998,31355.469818159996,53241.73340568001 2026-01-25,13:26:42.000,25,11147490,8205,0,1769347601,13096.700503380001,33663.29858712001,53241.621611760005 2026-01-25,13:26:43.000,25,11147439,8765,0,1769347602,13096.565777179996,29509.10529552,53241.551740560004 2026-01-25,13:26:44.000,25,11147505,9045,0,1769347603,13096.505150389996,32740.15157145,53241.52379208001 2026-01-25,13:26:45.000,25,11147495,8805,0,1769347604,13096.646612899996,32278.574539049994,53241.46789512 2026-01-25,13:26:46.000,25,11147515,8765,0,1769347605,13096.666821829996,37817.80204044,53241.46789512 2026-01-25,13:26:47.000,25,11147559,8885,0,1769347606,13096.612931349991,30432.745750290007,53241.453920880005 2026-01-25,13:26:48.000,25,11147527,8725,0,1769347607,13096.835229579992,29509.203983340005,53241.502830720005 2026-01-25,13:26:49.000,25,11147453,8765,0,1769347608,13096.902592680002,31816.842425790004,53241.49584360001 2026-01-25,13:26:51.000,25,11147447,8885,0,1769347610,13097.225935559989,31354.94818254,53241.49584360001 2026-01-25,13:26:52.000,25,11147457,9125,0,1769347611,13097.41455224,34586.022654989996,53241.57968904 2026-01-25,13:26:53.000,25,11147494,8205,0,1769347612,13097.59643261,31355.046870360005,53241.5307792 2026-01-25,13:26:54.000,25,11147461,8845,0,1769347613,13097.879357630001,32278.489949490002,53241.551740560004 2026-01-25,13:26:55.000,25,11147428,8405,0,1769347614,13098.054501689992,31355.476867289995,53241.59366328001 2026-01-25,13:26:56.000,25,11147467,9165,0,1769347615,13098.108392169997,29509.10529552,53241.66353448001 2026-01-25,13:26:57.000,25,11147477,9005,0,1769347616,13098.216173129993,33663.39727494,53241.68449584001 2026-01-25,13:26:58.000,25,11147462,8445,0,1769347617,13098.384580879989,32278.786012950004,53241.7054572 2026-01-25,13:26:59.000,25,11147492,8605,0,1769347618,13098.620351729995,28585.87369029,53241.79628976 2026-01-25,13:27:00.000,25,11147455,9045,0,1769347619,13098.701187449995,34586.2834728,53241.908083680006 2026-01-25,13:27:02.000,25,11147434,8365,0,1769347621,13098.842649959995,27662.670281579994,53242.03385184 2026-01-25,13:27:03.000,25,11147396,8925,0,1769347622,13098.970639849991,28585.732707689996,53242.06180032 2026-01-25,13:27:04.000,25,11147450,8685,0,1769347623,13099.206410699997,33201.552375600004,53242.173594240005 2026-01-25,13:27:05.000,25,11147459,9045,0,1769347624,13099.307455349997,26278.002626550006,53242.18756848001 2026-01-25,13:27:06.000,25,11147463,8925,0,1769347625,13099.475863099993,26740.080147180008,53242.30634952 2026-01-25,13:27:07.000,25,11147426,8365,0,1769347626,13099.664479779989,26740.453751070003,53242.31333664001 2026-01-25,13:27:08.000,25,11147463,9365,0,1769347627,13099.80594228999,29048.627927399997,53242.45307904001 2026-01-25,13:27:09.000,25,11147489,9005,0,1769347628,13099.920459559995,25356.11035602,53242.557885840004 2026-01-25,13:27:10.000,25,11147498,8525,0,1769347629,13100.001295279995,32280.188789820008,53242.6137828 2026-01-25,13:27:11.000,25,11147429,9085,0,1769347630,13100.183175649996,29049.346938660005,53242.69762824001 2026-01-25,13:27:13.000,25,11147483,8765,0,1769347632,13100.378528640002,33665.65299654,53242.87929336 2026-01-25,13:27:14.000,25,11147456,8285,0,1769347633,12762.316811289995,31357.81012932,53242.98410016001 2026-01-25,13:27:15.000,25,11147435,8845,0,1769347634,13100.816388789994,32742.611717820007,53243.11685544 2026-01-25,13:27:16.000,25,11147474,8525,0,1769347635,13100.917433439994,34589.0326335,53243.20070088001 2026-01-25,13:27:17.000,25,11147465,9165,0,1769347636,13101.07236857,26280.2935938,53243.29153344001 2026-01-25,13:27:18.000,25,11147435,8925,0,1769347637,13101.200358459995,29511.35396799,53243.43127584 2026-01-25,13:27:19.000,25,11147440,7685,0,1769347638,13101.281194179996,27203.327823390006,53243.47319856 2026-01-25,13:27:20.000,25,11147462,7965,0,1769347639,13101.32834834999,30434.550327570003,53243.584992480006 2026-01-25,13:27:21.000,25,11147422,8725,0,1769347640,13101.37550252,30434.57147496,53243.65486368001 2026-01-25,13:27:22.000,25,11147410,7525,0,1769347641,13101.240776319995,35973.947008079995,53243.75967048 2026-01-25,13:27:24.000,25,11147452,8445,0,1769347643,13101.41592038,29511.50199972,53243.99723256 2026-01-25,13:27:25.000,25,11147468,7605,0,1769347644,13101.584328129997,32280.950095859997,53244.10902648001 2026-01-25,13:27:26.000,25,11147462,8805,0,1769347645,13101.719054330002,25818.490989240003,53244.28370448 2026-01-25,13:27:27.000,25,11147458,8645,0,1769347646,13101.921143629988,32742.407293049997,53244.39549840001 2026-01-25,13:27:28.000,25,11147404,8445,0,1769347647,13102.12323292999,34127.300520239995,53244.48633096 2026-01-25,13:27:29.000,25,11147457,9005,0,1769347648,13102.278168059995,28588.319738399994,53244.65402184 2026-01-25,13:27:30.000,25,11147486,8605,0,1769347649,13102.36574008999,41051.3930523,53244.76581576 2026-01-25,13:27:31.000,25,11147477,8965,0,1769347650,13102.33205854,29049.967262100006,53244.87760968001 2026-01-25,13:27:32.000,25,11147471,9205,0,1769347651,13102.33205854,30896.338833870002,53244.91254528 2026-01-25,13:27:33.000,25,11147454,8765,0,1769347652,13102.10302399999,31358.183733209997,53244.9894036 2026-01-25,13:27:35.000,25,11147466,8445,0,1769347654,13101.739263260002,33205.387102320004,53245.10818464 2026-01-25,13:27:36.000,25,11147437,9085,0,1769347655,13101.16667690999,33205.61267448,53245.13613312001 2026-01-25,13:27:37.000,25,11147438,8605,0,1769347656,12762.357229149995,27666.45566439,53245.10119752 2026-01-25,13:27:38.000,25,11147433,9245,0,1769347657,12761.953050549993,36898.348768890006,53245.10818464 2026-01-25,13:27:39.000,25,11147520,8245,0,1769347658,13099.84636014999,28589.292518340008,53245.08023616 2026-01-25,13:27:40.000,25,11147441,8925,0,1769347659,13099.624061919989,36436.33469043,53245.06626192001 2026-01-25,13:27:41.000,25,11147521,9045,0,1769347660,13099.603852989989,30896.916862529994,53245.10818464 2026-01-25,13:27:42.000,25,11147447,9245,0,1769347661,13099.543226199989,30896.797027320004,53245.05228768 2026-01-25,13:27:43.000,25,11147460,7405,0,1769347662,13099.72510656999,28588.87661967,53245.00337784 2026-01-25,13:27:44.000,25,11147438,8605,0,1769347663,13099.859832769995,29050.608732930006,53244.98241648 2026-01-25,13:27:46.000,25,11147458,8485,0,1769347665,13099.99455897,27204.34289811,53244.93350664 2026-01-25,13:27:47.000,25,11147435,9285,0,1769347666,13099.74531549999,28589.165634000005,53244.94049376 2026-01-25,13:27:48.000,25,11147394,8485,0,1769347667,13099.738579189994,32282.099104049994,53244.87760968001 2026-01-25,13:27:49.000,25,11147469,8925,0,1769347668,13099.91372325,31820.522071650004,53244.83568696 2026-01-25,13:27:50.000,25,11147415,8765,0,1769347669,13100.05518576,32281.965170580006,53244.86363544 2026-01-25,13:27:51.000,25,11147515,8765,0,1769347670,13100.216857200001,29512.256256630004,53244.87760968001 2026-01-25,13:27:52.000,25,11147448,8525,0,1769347671,13100.533463769993,28589.06694618,53244.93350664 2026-01-25,13:27:53.000,25,11147421,9125,0,1769347672,13100.755761999993,32743.51400646,53244.86363544 2026-01-25,13:27:54.000,25,11147395,9125,0,1769347673,13100.897224509994,32281.88763015,53244.870622559996 2026-01-25,13:27:55.000,25,11147452,8605,0,1769347674,12762.909606569992,25819.527211349996,53244.93350664 2026-01-25,13:27:57.000,25,11147457,9085,0,1769347676,13101.10605011999,30897.029648609998,53244.93350664 2026-01-25,13:27:58.000,25,11147497,9285,0,1769347677,13100.877015579994,32743.373023859996,53244.96145512 2026-01-25,13:27:59.000,25,11147483,7965,0,1769347678,13100.493045909992,35051.349824549994,53244.94049376 2026-01-25,13:28:00.000,25,11147451,8805,0,1769347679,13100.102339929996,33205.217923200005,53244.89857104001 2026-01-25,13:28:01.000,25,11147453,9045,0,1769347680,13099.79246967,32282.275332300007,53244.870622559996 2026-01-25,13:28:02.000,25,11147387,9165,0,1769347681,13099.435445239993,27666.406320480004,53244.807738480005 2026-01-25,13:28:03.000,25,11147482,8685,0,1769347682,13099.051475569991,31359.318643139995,53244.77280288 2026-01-25,13:28:04.000,25,11147445,8165,0,1769347683,13098.842649959995,33205.89463968,53244.758828640006 2026-01-25,13:28:05.000,25,11147462,8365,0,1769347684,12760.336336150001,33205.958081849996,53244.78677712 2026-01-25,13:28:06.000,25,11147508,8605,0,1769347685,13098.418262429994,33205.76070621,53244.65402184 2026-01-25,13:28:08.000,25,11147412,7725,0,1769347687,13097.987138589997,31820.627808599995,53244.61209912001 2026-01-25,13:28:09.000,25,11147466,8445,0,1769347688,13097.724422499996,32281.993367100004,53244.48633096 2026-01-25,13:28:10.000,25,11147481,9445,0,1769347689,13097.42802485999,34128.37903713,53244.48633096 2026-01-25,13:28:11.000,25,11147360,8725,0,1769347690,13097.165308769989,30435.424419689996,53244.41645976001 2026-01-25,13:28:12.000,25,11147485,8885,0,1769347691,13097.037318879993,33666.56233431,53244.32562720001 2026-01-25,13:28:13.000,25,11147448,8205,0,1769347692,13096.875647439992,31358.352912329996,53244.31864008 2026-01-25,13:28:14.000,25,11147456,8765,0,1769347693,13096.552304559991,25357.499034630004,53244.14396208 2026-01-25,13:28:15.000,25,11147436,8445,0,1769347694,13096.242434299995,29050.150539480004,53244.17191056 2026-01-25,13:28:16.000,25,11147495,8925,0,1769347695,13095.844992009988,28126.890737730006,53244.15793632001 2026-01-25,13:28:17.000,25,11147430,7845,0,1769347696,13095.285878279996,30434.73360495,53243.96229696001 2026-01-25,13:28:19.000,25,11147457,9245,0,1769347698,13094.430366909997,31357.68324498,53243.80858032 2026-01-25,13:28:20.000,25,11147481,8845,0,1769347699,13094.03966093,25818.596726190008,53243.71774776 2026-01-25,13:28:21.000,25,11147480,8605,0,1769347700,13093.568119229989,33204.097111530005,53243.60595384001 2026-01-25,13:28:22.000,25,11147435,8925,0,1769347701,13093.190885869997,28588.10121537,53243.50813416001 2026-01-25,13:28:23.000,25,11147391,8965,0,1769347702,13092.988796569996,29972.874607349993,53243.347430400005 2026-01-25,13:28:24.000,25,11147427,8725,0,1769347703,13092.941642400001,33204.13235718,53243.25659784 2026-01-25,13:28:25.000,25,11147460,8605,0,1769347704,13092.948378709996,35973.820123740006,53243.207688 2026-01-25,13:28:26.000,25,11147423,8925,0,1769347705,13092.948378709996,24895.640037029996,53243.08890696 2026-01-25,13:28:27.000,25,11147476,7605,0,1769347706,13092.968587639996,36435.242075279995,53242.9980744 2026-01-25,13:28:28.000,25,11147412,8645,0,1769347707,13092.968587639996,30434.310657149996,53242.95615168001 2026-01-25,13:28:30.000,25,11147485,9285,0,1769347709,13093.278457899993,31357.17570762,53242.87230624 2026-01-25,13:28:31.000,25,11147463,8925,0,1769347710,13093.231303729997,33203.54727939,53242.844357760005 2026-01-25,13:28:32.000,25,11147449,8845,0,1769347711,13093.136995389992,35511.509981819996,53242.80942216 2026-01-25,13:28:33.000,25,11147476,8525,0,1769347712,13093.163940630002,29972.183792609998,53242.76051232 2026-01-25,13:28:34.000,25,11147428,8005,0,1769347713,13093.069632289997,33664.73660964001,53242.7535252 2026-01-25,13:28:35.000,25,11147453,9005,0,1769347714,13092.995532879992,32741.660085270007,53242.71160248 2026-01-25,13:28:36.000,25,11147421,8965,0,1769347715,13093.035950739992,34588.35591702,53242.64173128 2026-01-25,13:28:37.000,25,11147450,8525,0,1769347716,12754.684572059989,35050.24311114001,53242.60679568 2026-01-25,13:28:38.000,25,11147441,9125,0,1769347717,13092.948378709996,26280.082119900006,53242.58583432 2026-01-25,13:28:39.000,25,11147452,8485,0,1769347718,13092.948378709996,31819.387161720006,53242.578847200006 2026-01-25,13:28:41.000,25,11147405,9125,0,1769347720,13092.73281678999,32742.809093460004,53242.52295024001 2026-01-25,13:28:42.000,25,11147419,9005,0,1769347721,12754.253448219992,29973.100179510002,53242.50198888001 2026-01-25,13:28:43.000,25,11147465,8965,0,1769347722,13092.436419149999,26741.78603664,53242.41814344 2026-01-25,13:28:44.000,25,11147442,8285,0,1769347723,13092.38926497999,28126.46778993,53242.38320784001 2026-01-25,13:28:45.000,25,11147466,8605,0,1769347724,13092.396001289999,24433.569565530008,53242.33429800001 2026-01-25,13:28:46.000,25,11147425,9045,0,1769347725,13092.49704594,30434.12033064,53242.35525936001 2026-01-25,13:28:47.000,25,11147449,8885,0,1769347726,13092.726080479995,38742.704289479996,53242.2993624 2026-01-25,13:28:48.000,25,11147457,8925,0,1769347727,13093.157204319992,29510.952167580006,53242.32032376 2026-01-25,13:28:49.000,25,11147512,8605,0,1769347728,13093.258248969993,36435.242075279995,53242.341285120005 2026-01-25,13:28:50.000,25,11147467,9165,0,1769347729,13093.305403140002,32280.985341509993,53242.33429800001 2026-01-25,13:28:52.000,25,11147453,9125,0,1769347731,13093.635482329999,32742.400243919998,53242.28538816001 2026-01-25,13:28:53.000,25,11147473,9085,0,1769347732,13093.574855539999,26279.863596869996,53242.37622072 2026-01-25,13:28:54.000,25,11147444,8285,0,1769347733,13093.561382919994,31356.943086330008,53242.37622072 2026-01-25,13:28:55.000,25,11147461,9205,0,1769347734,13093.514228749998,29048.677271310007,53242.35525936001 2026-01-25,13:28:56.000,25,11147427,9125,0,1769347735,13093.406447789988,27202.178815199994,53242.390194960004 2026-01-25,13:28:57.000,25,11147436,8445,0,1769347736,13093.399711479993,28586.82532284,53242.3692336 2026-01-25,13:28:58.000,25,11147465,9045,0,1769347737,13093.419920409993,35971.902760380006,53242.411156320006 2026-01-25,13:28:59.000,25,11147473,8805,0,1769347738,13093.520965059994,26740.199982389997,53242.40416920001 2026-01-25,13:29:00.000,25,11147474,8445,0,1769347739,13093.702845429994,29509.655127660008,53242.42513056 2026-01-25,13:29:01.000,25,11147455,9045,0,1769347740,13093.71631805,32740.814189669996,53242.460066160005 2026-01-25,13:29:03.000,25,11147453,8925,0,1769347742,13094.113760339991,33202.64499075001,53242.52295024001 2026-01-25,13:29:04.000,25,11147469,8765,0,1769347743,13094.221541300001,32279.406336390006,53242.58583432 2026-01-25,13:29:05.000,25,11147428,8525,0,1769347744,13094.140705580001,30894.527207460007,53242.578847200006 2026-01-25,13:29:06.000,25,11147422,8765,0,1769347745,13094.127232959996,35048.65000776001,53242.69064112001 2026-01-25,13:29:07.000,25,11147431,8925,0,1769347746,13093.93187996999,34587.11527014,53242.66269264 2026-01-25,13:29:08.000,25,11147486,8445,0,1769347747,13093.60853708999,28586.543357639996,53242.676666880005 2026-01-25,13:29:09.000,25,11147445,8765,0,1769347748,13093.345821000003,32279.540269859994,53242.63474416 2026-01-25,13:29:10.000,25,11147443,8845,0,1769347749,13093.062895980001,36895.65600123,53242.57186008001 2026-01-25,13:29:11.000,25,11147405,8885,0,1769347750,13092.887751919996,28587.4738428,53242.62076992001 2026-01-25,13:29:12.000,25,11147475,8885,0,1769347751,13092.948378709996,27664.432564079994,53242.66967976001 2026-01-25,13:29:14.000,25,11147489,8965,0,1769347753,13093.359293619993,30895.937033459995,53242.71160248 2026-01-25,13:29:15.000,25,11147409,8765,0,1769347754,13093.83083531999,34589.0326335,53242.76749944001 2026-01-25,13:29:16.000,25,11147472,8485,0,1769347755,12755.957734649994,28588.59465447,53242.8233964 2026-01-25,13:29:17.000,25,11147432,8605,0,1769347756,13094.780655029994,33666.364958670005,53242.94916456 2026-01-25,13:29:18.000,25,11147454,8605,0,1769347757,13095.184833629995,39667.59244026001,53243.04698424 2026-01-25,13:29:19.000,25,11147440,8765,0,1769347758,12757.129852589998,28127.870566800004,53243.1378168 2026-01-25,13:29:20.000,25,11147450,8645,0,1769347759,13095.555330679992,30436.115234430006,53243.2775592 2026-01-25,13:29:21.000,25,11147398,8005,0,1769347760,13095.548594369997,26743.590613919994,53243.347430400005 2026-01-25,13:29:22.000,25,11147407,8405,0,1769347761,13095.582275920002,31359.508969650007,53243.50114704 2026-01-25,13:29:23.000,25,11147454,8685,0,1769347762,13095.629430089997,32744.12023164,53243.55704400001 2026-01-25,13:29:25.000,25,11147470,8485,0,1769347764,13095.690056879997,27204.956172420003,53243.77364472001 2026-01-25,13:29:26.000,25,11147518,9045,0,1769347765,13095.878673559993,32743.97219991,53243.82255456001 2026-01-25,13:29:27.000,25,11147344,8725,0,1769347766,13096.19528013,35513.41324692,53243.86447728001 2026-01-25,13:29:28.000,25,11147449,8965,0,1769347767,13096.875647439992,32743.767775140004,53244.00421968 2026-01-25,13:29:29.000,25,11147486,8765,0,1769347768,13097.35392545,29512.573467480004,53244.09505224 2026-01-25,13:29:30.000,25,11147488,8725,0,1769347769,13097.69747726,30435.790974450007,53244.15793632001 2026-01-25,13:29:31.000,25,11147493,8005,0,1769347770,13097.906302869997,27204.751747650007,53244.2208204 2026-01-25,13:29:32.000,25,11147498,7645,0,1769347771,13098.041029070002,29051.14446681,53244.26973024 2026-01-25,13:29:33.000,25,11147436,8405,0,1769347772,13098.229645749998,29973.967222499996,53244.402485520004 2026-01-25,13:29:34.000,25,11147487,8965,0,1769347773,13098.478889219994,30435.431468819996,53244.44440824001 2026-01-25,13:29:36.000,25,11147434,8525,0,1769347775,13099.145783909997,27203.84945901,53244.59812488 2026-01-25,13:29:37.000,25,11147460,8405,0,1769347776,13099.435445239993,29050.756764660007,53244.702931679996 2026-01-25,13:29:38.000,25,11147448,8805,0,1769347777,13099.590380369998,34128.583461899994,53244.77979000001 2026-01-25,13:29:39.000,25,11147452,8605,0,1769347778,13099.698161329994,30435.86146575,53244.84267408 2026-01-25,13:29:40.000,25,11147439,8965,0,1769347779,13099.677952399994,32282.162546220003,53244.89857104001 2026-01-25,13:29:41.000,25,11147440,8645,0,1769347780,12761.488245159991,30897.410301630007,53245.00337784 2026-01-25,13:29:42.000,25,11147462,8765,0,1769347781,13099.839623839995,28589.496943110003,53245.04530056001 2026-01-25,13:29:43.000,25,11147440,8765,0,1769347782,13099.819414909995,31359.205857060006,53245.08722328001 2026-01-25,13:29:44.000,25,11147453,9085,0,1769347783,13099.839623839995,30436.044743129998,53245.129146 2026-01-25,13:29:45.000,25,11147483,8965,0,1769347784,13099.960877419995,29974.58049681,53245.192030080005 2026-01-25,13:29:47.000,25,11147489,8605,0,1769347786,13099.91372325,31359.184709670008,53245.38068232001 2026-01-25,13:29:48.000,25,11147463,9005,0,1769347787,13099.98782265999,33666.87954516,53245.38068232001 2026-01-25,13:29:49.000,25,11147449,8925,0,1769347788,13100.189911959991,30896.818174710002,53245.43657928 2026-01-25,13:29:50.000,25,11147402,8485,0,1769347789,13100.284220299996,26742.166689660007,53245.48548912 2026-01-25,13:29:51.000,25,11147452,8525,0,1769347790,13100.445891739997,26741.870626200005,53245.478502000005 2026-01-25,13:29:52.000,25,11147418,8485,0,1769347791,13100.466100669997,34126.99035851999,53245.4435664 2026-01-25,13:29:53.000,25,11147428,8525,0,1769347792,13100.216857200001,27202.869629940004,53245.45055352001 2026-01-25,13:29:54.000,25,11147394,8725,0,1769347793,13099.99455897,29049.163661280007,53245.49946336001 2026-01-25,13:29:55.000,25,11147247,9165,0,1769347794,13099.90698693999,29972.30362782,53245.43657928 2026-01-25,13:29:56.000,25,11147257,9005,0,1769347795,13099.651007159999,31818.780936540003,53245.45055352001 2026-01-25,13:29:58.000,25,11147295,9045,0,1769347797,13099.469126789998,30434.43049236,53245.43657928 2026-01-25,13:29:59.000,25,11147443,8965,0,1769347798,13099.347873209997,29972.923951260003,53245.48548912 2026-01-25,13:30:00.000,25,11147548,8525,0,1769347799,13099.159256530002,31357.965210180002,53245.46452776 2026-01-25,13:30:01.000,25,11147440,8685,0,1769347800,13099.024530329996,32281.020587160005,53245.48548912 2026-01-25,13:30:02.000,25,11147429,8965,0,1769347801,13098.95716723,24895.44266139,53245.47151488001 2026-01-25,13:30:03.000,25,11147307,8885,0,1769347802,13099.159256530002,29972.95214778,53245.45754064 2026-01-25,13:30:04.000,25,11147256,8645,0,1769347803,13099.253564869992,32280.992390640007,53245.45754064 2026-01-25,13:30:05.000,25,11147477,8885,0,1769347804,13099.226619629997,31357.767834540005,53245.41561792 2026-01-25,13:30:06.000,25,11147458,8645,0,1769347805,13099.327664279997,32742.484833480004,53245.46452776 2026-01-25,13:30:07.000,25,11147454,8445,0,1769347806,13099.381554760002,29511.19888713,53245.50645048 2026-01-25,13:30:09.000,25,11147487,8965,0,1769347808,13099.610589299999,29049.967262100006,53245.541386079996 2026-01-25,13:30:10.000,25,11147458,8405,0,1769347809,13099.758788119994,31357.9934067,53245.53439896 2026-01-25,13:30:11.000,25,11147441,8965,0,1769347810,13099.91372325,28588.42547535,53245.66016712 2026-01-25,13:30:12.000,25,11147472,8205,0,1769347811,13100.290956609992,26741.983412279995,53245.709076959996 2026-01-25,13:30:13.000,25,11147452,8605,0,1769347812,13100.735553069993,29511.212985389997,53245.75798680001 2026-01-25,13:30:14.000,25,11147428,8605,0,1769347813,13101.11278643,28126.15762821,53245.827858 2026-01-25,13:30:15.000,25,11147483,9045,0,1769347814,13101.550646579992,32280.534197190005,53245.932664800006 2026-01-25,13:30:16.000,25,11147444,8645,0,1769347815,13101.914407319993,29511.262329300007,53245.97458752001 2026-01-25,13:30:17.000,25,11147499,9045,0,1769347816,13101.988506729998,23972.380235279998,53245.94663904 2026-01-25,13:30:18.000,25,11147515,8925,0,1769347817,13102.069342449999,30434.649015389994,53246.08638144 2026-01-25,13:30:20.000,25,11147453,8805,0,1769347819,13101.975034109993,31357.68324498,53246.15625264 2026-01-25,13:30:21.000,25,11147416,8445,0,1769347820,13101.820098980003,29972.846410829996,53246.14227840001 2026-01-25,13:30:22.000,25,11147432,8685,0,1769347821,13101.766208499997,30434.26836237,53246.16323976 2026-01-25,13:30:23.000,25,11147484,8285,0,1769347822,13101.873989459993,28126.242217770006,53246.247085200004 2026-01-25,13:30:24.000,25,11147501,8925,0,1769347823,13101.779681120002,30895.767854339996,53246.247085200004 2026-01-25,13:30:25.000,25,11147484,8405,0,1769347824,13101.914407319993,31357.302591960004,53246.21913672001 2026-01-25,13:30:26.000,25,11147462,8645,0,1769347825,13102.197332339994,25356.357075570006,53246.23311096 2026-01-25,13:30:27.000,25,11147442,8565,0,1769347826,13102.46678473999,36895.49387124,53246.365866240005 2026-01-25,13:30:28.000,25,11147502,8525,0,1769347827,13102.904644889997,32279.208960749995,53246.365866240005 2026-01-25,13:30:29.000,25,11147500,8645,0,1769347828,13103.40313182999,28586.451718950004,53246.46368592 2026-01-25,13:30:31.000,25,11147486,8485,0,1769347830,13103.53112172,32740.969270529997,53246.55451848001 2026-01-25,13:30:32.000,25,11147468,7645,0,1769347831,13103.113470499993,30894.91490961,53246.51958288 2026-01-25,13:30:33.000,25,11147445,9085,0,1769347832,13102.635192490001,32741.25123573,53246.46368592 2026-01-25,13:30:34.000,25,11147444,8485,0,1769347833,13102.001979349989,31817.751763559994,53246.40080184 2026-01-25,13:30:35.000,25,11147471,8885,0,1769347834,13101.33508466,29047.908916140004,53246.316956400005 2026-01-25,13:30:36.000,25,11147488,8325,0,1769347835,13101.01174178,31817.251275329996,53246.23311096 2026-01-25,13:30:37.000,25,11147349,9165,0,1769347836,13100.755761999993,32278.616833830005,53246.16323976 2026-01-25,13:30:38.000,25,11147369,8685,0,1769347837,13100.621035800003,28585.500086400003,53246.044458719996 2026-01-25,13:30:39.000,25,11147312,8805,0,1769347838,13100.560409010002,28123.514204460007,53245.93965192 2026-01-25,13:30:40.000,25,11147459,9005,0,1769347839,13100.445891739997,31815.94013715,53245.8977292 2026-01-25,13:30:42.000,25,11147429,8845,0,1769347841,13100.216857200001,30431.180843430004,53245.646192880005 2026-01-25,13:30:43.000,25,11147478,8485,0,1769347842,13100.0147679,33200.424514800005,53245.541386079996 2026-01-25,13:30:44.000,25,11147494,8765,0,1769347843,13099.711633949999,28584.372225600004,53245.35273384001 2026-01-25,13:30:45.000,25,11147445,8925,0,1769347844,13099.718370259994,29507.385307799996,53245.23395280001 2026-01-25,13:30:46.000,25,11147445,9165,0,1769347845,13099.68468870999,31815.185880239995,53245.10119752 2026-01-25,13:30:47.000,25,11147465,9125,0,1769347846,13099.610589299999,32276.988484800007,53244.99639072001 2026-01-25,13:30:48.000,25,11147432,8645,0,1769347847,13099.576907749994,28123.034863620007,53244.807738480005 2026-01-25,13:30:49.000,25,11147488,8605,0,1769347848,13099.442181549988,29507.632027350002,53244.61209912001 2026-01-25,13:30:50.000,25,11147452,8685,0,1769347849,13099.374818449993,33200.1425496,53244.535240799996 2026-01-25,13:30:51.000,25,11147461,9085,0,1769347850,13099.260301180002,31353.48901263,53244.5003052 2026-01-25,13:30:53.000,25,11147431,8765,0,1769347852,13099.186201769997,29506.86367218,53244.29767872001 2026-01-25,13:30:54.000,25,11147495,9085,0,1769347853,13099.199674390002,31814.593753320005,53244.234794640004 2026-01-25,13:30:55.000,25,11147440,8285,0,1769347854,13099.361345830002,33199.51517703,53244.088065120006 2026-01-25,13:30:56.000,25,11147415,9045,0,1769347855,13099.462390479988,30891.785095889994,53244.032168159996 2026-01-25,13:30:57.000,25,11147460,8365,0,1769347856,13099.536489889993,27660.886851689997,53243.98325832 2026-01-25,13:30:58.000,25,11147450,8605,0,1769347857,13099.603852989989,27660.971441250003,53243.92736136 2026-01-25,13:30:59.000,25,11147435,8965,0,1769347858,13099.536489889993,28122.562571910006,53243.87845152 2026-01-25,13:31:00.000,25,11147422,8485,0,1769347859,13099.260301180002,32738.2130607,53243.78761896 2026-01-25,13:31:01.000,25,11147446,8645,0,1769347860,13098.81570472,29045.69548932,53243.7666576 2026-01-25,13:31:02.000,25,11147473,9085,0,1769347861,13098.431735049999,32738.241257219997,53243.682812160005 2026-01-25,13:31:04.000,25,11147502,8365,0,1769347863,12759.420197990003,30430.158719579995,53243.515121280005 2026-01-25,13:31:05.000,25,11147463,9085,0,1769347864,13097.46844271999,32737.592737259998,53243.382366 2026-01-25,13:31:06.000,25,11147453,8885,0,1769347865,13097.401079619995,29044.779102419998,53243.298520560005 2026-01-25,13:31:07.000,25,11147456,8605,0,1769347866,13097.239408179994,30890.896905510002,53243.27057208001 2026-01-25,13:31:08.000,25,11147474,7845,0,1769347867,13097.158572459994,28121.35717068,53243.130829680005 2026-01-25,13:31:09.000,25,11147411,9125,0,1769347868,13097.118154599993,32736.9442173,53243.130829680005 2026-01-25,13:31:10.000,25,11147470,8445,0,1769347869,13097.044055189988,29506.158759180005,53243.07493272001 2026-01-25,13:31:11.000,25,11147456,8565,0,1769347870,13096.976692089993,33198.63403578001,53243.03999712 2026-01-25,13:31:12.000,25,11147459,9045,0,1769347871,13096.922801610002,34121.97842709,53243.07493272001 2026-01-25,13:31:13.000,25,11147434,8445,0,1769347872,13096.828493269997,32275.860623999994,53243.03301000001 2026-01-25,13:31:15.000,25,11147411,9045,0,1769347874,13096.13465334,30891.002642460007,53242.95615168001 2026-01-25,13:31:16.000,25,11147436,8485,0,1769347875,13095.871937249998,29967.467924640005,53242.95615168001 2026-01-25,13:31:17.000,25,11147436,8805,0,1769347876,13095.595748539992,32274.775057980005,53242.893267600004 2026-01-25,13:31:18.000,25,11147434,8365,0,1769347877,13095.359977690001,28120.22226075,53242.80942216 2026-01-25,13:31:19.000,25,11147456,8485,0,1769347878,13095.467758649997,31812.338031720006,53242.73256384 2026-01-25,13:31:20.000,25,11147405,9045,0,1769347879,13095.514912819992,29966.07924603,53242.63474416 2026-01-25,13:31:21.000,25,11147449,9285,0,1769347880,13095.589012229997,27658.539491400006,53242.578847200006 2026-01-25,13:31:22.000,25,11147385,8965,0,1769347881,13095.656375329992,29505.25647054,53242.53692448 2026-01-25,13:31:23.000,25,11147469,8925,0,1769347882,13095.649639019997,30428.431682730006,53242.45307904001 2026-01-25,13:31:24.000,25,11147422,8445,0,1769347883,13095.717002119993,29043.883862910006,53242.41814344 2026-01-25,13:31:26.000,25,11147435,9085,0,1769347885,13095.797837839993,29967.319892910004,53242.28538816001 2026-01-25,13:31:27.000,25,11147455,8965,0,1769347886,13095.690056879997,34121.51318451,53242.21551696001 2026-01-25,13:31:28.000,25,11147413,8885,0,1769347887,13095.481231270001,35967.99049323,53242.15962 2026-01-25,13:31:29.000,25,11147455,8965,0,1769347888,13095.359977690001,23505.995696219994,53242.124684400005 2026-01-25,13:31:30.000,25,11147440,8645,0,1769347889,13095.306087209996,32275.719641400006,53242.03385184 2026-01-25,13:31:31.000,25,11147448,8805,0,1769347890,13095.373450309991,31814.100314220006,53242.10372304 2026-01-25,13:31:32.000,25,11147456,8605,0,1769347891,13095.447549719996,28582.920104820005,53242.13167152 2026-01-25,13:31:33.000,25,11147426,7885,0,1769347892,13095.05684374,29967.742840709994,53242.173594240005 2026-01-25,13:31:34.000,25,11147438,8685,0,1769347893,13094.753709789999,29044.518284610007,53242.11071016 2026-01-25,13:31:35.000,25,11147428,8645,0,1769347894,13094.423630600002,29044.2574668,53242.06180032 2026-01-25,13:31:37.000,25,11147420,8805,0,1769347896,13093.89146210999,28582.49715702,53241.97096776 2026-01-25,13:31:38.000,25,11147425,9325,0,1769347897,13093.87798949,30890.163795989996,53241.97096776 2026-01-25,13:31:39.000,25,11147461,8805,0,1769347898,12755.452511399992,35505.51117219,53241.93603216 2026-01-25,13:31:40.000,25,11147470,8565,0,1769347899,13093.655691259999,29505.157782719994,53241.94301928 2026-01-25,13:31:41.000,25,11147495,9165,0,1769347900,13093.615273399999,32274.51424017,53241.92904504001 2026-01-25,13:31:42.000,25,11147415,8725,0,1769347901,13093.460338269993,27658.835554859994,53241.8451996 2026-01-25,13:31:43.000,25,11147407,8725,0,1769347902,13093.251512659997,25812.28775484,53241.908083680006 2026-01-25,13:31:44.000,25,11147430,8525,0,1769347903,13093.056159669992,33197.069128920004,53241.88013520001 2026-01-25,13:31:45.000,25,11147453,8845,0,1769347904,13092.685662619995,31350.78214671,53241.8451996 2026-01-25,13:31:46.000,25,11147475,8885,0,1769347905,13092.40947390999,29966.008754730006,53241.79628976 2026-01-25,13:31:48.000,25,11147469,9125,0,1769347907,13091.897514349992,29966.0721969,53241.64956024 2026-01-25,13:31:49.000,25,11147460,8445,0,1769347908,13091.547226229995,31812.189999990005,53241.54475344001 2026-01-25,13:31:50.000,25,11147417,8925,0,1769347909,13091.237355969999,29965.825477349994,53241.453920880005 2026-01-25,13:31:51.000,25,11147404,8805,0,1769347910,13091.102629769994,29965.867772130005,53241.384049680004 2026-01-25,13:31:52.000,25,11147466,8685,0,1769347911,13090.927485709988,29966.044000380003,53241.26526864 2026-01-25,13:31:53.000,25,11147461,8765,0,1769347912,13090.570461279996,29504.826473609995,53241.13950048001 2026-01-25,13:31:54.000,25,11147404,8405,0,1769347913,13090.19996423,29505.002701859994,53241.1464876 2026-01-25,13:31:55.000,25,11147410,8605,0,1769347914,13089.755367769998,29043.33403077,53241.069629280006 2026-01-25,13:31:56.000,25,11147430,8325,0,1769347915,13089.506124300002,29043.228293819993,53240.94386112001 2026-01-25,13:31:57.000,25,11147408,8405,0,1769347916,13089.317507619991,28581.36929622,53240.83905432 2026-01-25,13:31:59.000,25,11147433,9085,0,1769347918,13088.616931379998,31350.810343229998,53240.60847936001 2026-01-25,13:32:00.000,25,11147467,9085,0,1769347919,13088.401369459993,31812.591800399998,53240.51065968001 2026-01-25,13:32:01.000,25,11147425,9325,0,1769347920,13088.165598610001,32274.18998019,53240.38489152 2026-01-25,13:32:02.000,25,11147435,9045,0,1769347921,13087.97698192999,30889.529374289996,53240.26611048 2026-01-25,13:32:03.000,25,11147458,8445,0,1769347922,13087.95677299999,30889.529374289996,53240.182265040006 2026-01-25,13:32:04.000,25,11147465,9085,0,1769347923,13087.92309145,31351.310831459996,53240.11938096 2026-01-25,13:32:05.000,25,11147464,8445,0,1769347924,13087.79510155999,29043.594848580004,53239.96566432001 2026-01-25,13:32:06.000,25,11147466,9045,0,1769347925,13087.70079322,23505.213242790007,53239.895793120006 2026-01-25,13:32:07.000,25,11147434,8605,0,1769347926,13087.55259439999,31352.283611399995,53239.846883280006 2026-01-25,13:32:08.000,25,11147454,8765,0,1769347927,13087.74121108,32275.564560540006,53239.76303784 2026-01-25,13:32:10.000,25,11147448,8645,0,1769347929,13087.98371824,31352.727706589998,53239.679192400006 2026-01-25,13:32:11.000,25,11147468,8725,0,1769347930,13088.017399789991,29506.616952630007,53239.62329544 2026-01-25,13:32:12.000,25,11147447,9165,0,1769347931,13088.172334919997,32275.712592270007,53239.58137272001 2026-01-25,13:32:13.000,25,11147413,8925,0,1769347932,13088.206016470001,31352.431643129996,53239.679192400006 2026-01-25,13:32:14.000,25,11147414,8445,0,1769347933,13088.232961709997,31352.593773119996,53239.49752728 2026-01-25,13:32:15.000,25,11147511,9045,0,1769347934,13088.219489089992,31352.579674859997,53239.58835984 2026-01-25,13:32:16.000,25,11147474,7845,0,1769347935,13088.084762890001,28583.385347400006,53239.60233408001 2026-01-25,13:32:17.000,25,11147458,8605,0,1769347936,13087.848992039995,33199.69140528,53239.61630832 2026-01-25,13:32:18.000,25,11147468,8805,0,1769347937,13087.646902739994,29507.50514301,53239.55342424001 2026-01-25,13:32:19.000,25,11147471,9165,0,1769347938,13087.458286059998,31815.369157620007,53239.47656592 2026-01-25,13:32:21.000,25,11147437,8725,0,1769347940,13087.289878309988,29507.533339529997,53239.43464320001 2026-01-25,13:32:22.000,25,11147433,8845,0,1769347941,13087.525649159994,28584.012719970007,53239.40669472 2026-01-25,13:32:23.000,25,11147419,8725,0,1769347942,13087.8220468,27660.68947605,53239.41368184001 2026-01-25,13:32:24.000,25,11147444,8205,0,1769347943,13088.152125989996,34122.31678533,53239.38573336001 2026-01-25,13:32:25.000,25,11147489,9165,0,1769347944,13088.401369459993,33660.295657740004,53239.371759120004 2026-01-25,13:32:26.000,25,11147462,8565,0,1769347945,13088.320533739992,32737.40945988,53239.343810640006 2026-01-25,13:32:27.000,25,11147403,9125,0,1769347946,13088.071290269996,29968.208083289996,53239.322849280004 2026-01-25,13:32:28.000,25,11147439,9045,0,1769347947,13087.929827759996,27660.492100410003,53239.2599652 2026-01-25,13:32:29.000,25,11147414,8525,0,1769347948,13087.68058429,32276.318817449996,53239.190094 2026-01-25,13:32:30.000,25,11147458,8605,0,1769347949,13087.61322118999,30429.93314742,53239.106248560005 2026-01-25,13:32:32.000,25,11147378,8565,0,1769347951,13087.997190859991,33199.18386792,53239.036377360004 2026-01-25,13:32:33.000,25,11147447,9085,0,1769347952,13088.104971820001,29045.476966290007,53239.008428880006 2026-01-25,13:32:34.000,25,11147403,8845,0,1769347953,13088.206016470001,35969.56244922,53238.96650616 2026-01-25,13:32:35.000,25,11147413,9245,0,1769347954,13088.340742669992,30430.58166738,53238.98048040001 2026-01-25,13:32:36.000,25,11147457,9045,0,1769347955,13088.381160529992,27199.648177530005,53239.02939024001 2026-01-25,13:32:37.000,25,11147442,8605,0,1769347956,13088.354215289997,28584.492060810007,53239.015416 2026-01-25,13:32:38.000,25,11147419,9085,0,1769347957,13088.354215289997,29507.878746899994,53238.96650616 2026-01-25,13:32:39.000,25,11147434,7685,0,1769347958,13088.515886729998,32738.727647189997,53238.92458344 2026-01-25,13:32:40.000,25,11147465,9085,0,1769347959,13088.765130199994,27199.951290120007,53238.95951904001 2026-01-25,13:32:41.000,25,11147435,8965,0,1769347960,13088.906592709995,28123.352074470007,53238.9455448 2026-01-25,13:32:43.000,25,11147500,8285,0,1769347962,13089.05479152999,32739.418461930007,53238.95951904001 2026-01-25,13:32:44.000,25,11147439,8885,0,1769347963,13089.00090105,31816.630951889994,53238.99445464 2026-01-25,13:32:45.000,25,11147450,7685,0,1769347964,13088.83249329999,29970.266429249998,53238.9455448 2026-01-25,13:32:46.000,25,11147307,9125,0,1769347965,13088.637140309998,35509.324751520006,53238.93157056001 2026-01-25,13:32:47.000,25,11147488,8405,0,1769347966,13088.347478980002,33201.51008081999,53238.88266072001 2026-01-25,13:32:48.000,25,11147474,8645,0,1769347967,13088.010663479996,29508.851526839993,53238.78484104 2026-01-25,13:32:49.000,25,11147474,8725,0,1769347968,13087.848992039995,29970.07610274,53238.77785392 2026-01-25,13:32:50.000,25,11147470,8605,0,1769347969,13087.81531048999,26276.94525705,53238.74291832001 2026-01-25,13:32:51.000,25,11147470,8685,0,1769347970,13088.00392717,32738.396338079998,53238.69400848001 2026-01-25,13:32:52.000,25,11147452,8285,0,1769347971,13088.219489089992,36430.603747739995,53238.652085760004 2026-01-25,13:32:54.000,25,11147439,8845,0,1769347973,13088.926801639995,32276.939140889997,53238.5612532 2026-01-25,13:32:55.000,25,11147461,9005,0,1769347974,13089.24340821,29969.251354530003,53238.61016304 2026-01-25,13:32:56.000,25,11147453,9125,0,1769347975,13089.465706440002,30892.722630179996,53238.673047120006 2026-01-25,13:32:57.000,25,11147507,8045,0,1769347976,13089.613905259997,29508.111368190002,53238.72894408 2026-01-25,13:32:58.000,25,11147414,8805,0,1769347977,13089.977665999999,31815.74981064,53238.82676376 2026-01-25,13:32:59.000,25,11147437,8845,0,1769347978,13090.19322791999,25353.516276180002,53238.8756736 2026-01-25,13:33:00.000,25,11147423,8725,0,1769347979,13090.17301898999,30892.440664980008,53238.90362208 2026-01-25,13:33:01.000,25,11147466,7605,0,1769347980,13090.15281005999,29969.237256270004,53238.96650616 2026-01-25,13:33:02.000,25,11147473,9005,0,1769347981,13090.19322791999,27199.641128400006,53238.987467520004 2026-01-25,13:33:03.000,25,11147442,7805,0,1769347982,13090.07871065,30430.92002562,53238.99445464 2026-01-25,13:33:05.000,25,11147470,8605,0,1769347984,13089.984402309994,29507.906943420006,53238.91759632 2026-01-25,13:33:06.000,25,11147476,8685,0,1769347985,13089.795785629998,33661.95220329,53238.91060920001 2026-01-25,13:33:07.000,25,11147432,8765,0,1769347986,13089.512860609997,33661.94515416,53238.86169936001 2026-01-25,13:33:08.000,25,11147470,8765,0,1769347987,13089.20299035,31815.573582390003,53238.91060920001 2026-01-25,13:33:09.000,25,11147486,8525,0,1769347988,13088.798811749999,30430.779043019997,53238.938557680005 2026-01-25,13:33:10.000,25,11147291,9085,0,1769347989,13088.374424219997,31815.510140219994,53238.8756736 2026-01-25,13:33:11.000,25,11147414,8645,0,1769347990,13088.401369459993,32276.643077429995,53238.84772512 2026-01-25,13:33:12.000,25,11147464,8445,0,1769347991,13088.643876619994,28583.744853030003,53238.83375088001 2026-01-25,13:33:13.000,25,11147441,9005,0,1769347992,13088.97395580999,28583.61796869,53238.868686480004 2026-01-25,13:33:14.000,25,11147498,8405,0,1769347993,13089.05479152999,30429.848557859994,53238.89663496 2026-01-25,13:33:16.000,25,11147430,7725,0,1769347995,13088.637140309998,28121.98454325,53238.95951904001 2026-01-25,13:33:17.000,25,11147472,8525,0,1769347996,13088.354215289997,31352.87573832,53238.987467520004 2026-01-25,13:33:18.000,25,11147477,9285,0,1769347997,13088.051081339996,29968.038904169996,53238.91759632 2026-01-25,13:33:19.000,25,11147483,8165,0,1769347998,13087.85572834999,28583.173873499996,53238.91060920001 2026-01-25,13:33:20.000,25,11147385,8005,0,1769347999,13087.599748569999,32275.61390445,53238.95951904001 2026-01-25,13:33:21.000,25,11147415,8965,0,1769348000,13087.188833660002,33198.598790129996,53238.90362208 2026-01-25,13:33:22.000,25,11147466,7765,0,1769348001,13086.831809229996,30890.74887378,53238.889647840006 2026-01-25,13:33:23.000,25,11147453,8965,0,1769348002,13086.56235683,29505.827450070006,53238.86169936001 2026-01-25,13:33:24.000,25,11147425,9045,0,1769348003,13086.43436693999,36890.75685588,53238.78484104 2026-01-25,13:33:25.000,25,11147499,9085,0,1769348004,13086.279431809999,29966.925141629996,53238.79182816001 2026-01-25,13:33:27.000,25,11147452,8445,0,1769348006,13086.070606199988,29966.022852990005,53238.68003424 2026-01-25,13:33:28.000,25,11147452,8525,0,1769348007,13085.983034169993,23965.528480919995,53238.57522744001 2026-01-25,13:33:29.000,25,11147445,9125,0,1769348008,13085.989770480002,33196.477002,53238.533304720004 2026-01-25,13:33:30.000,25,11147472,8485,0,1769348009,13086.070606199988,31350.091331970005,53238.44945928 2026-01-25,13:33:31.000,25,11147453,9085,0,1769348010,13085.983034169993,29042.326005180003,53238.40054944 2026-01-25,13:33:32.000,25,11147420,8325,0,1769348011,13086.009979410002,30888.612987390006,53238.30272976 2026-01-25,13:33:33.000,25,11147476,8525,0,1769348012,13086.245750259994,32273.280642419995,53238.26080704001 2026-01-25,13:33:34.000,25,11147410,8645,0,1769348013,13086.387212769994,29965.458922589998,53238.20491008 2026-01-25,13:33:35.000,25,11147464,8485,0,1769348014,13086.508466349995,32734.970460900004,53238.1769616 2026-01-25,13:33:36.000,25,11147479,9205,0,1769348015,13086.57582944999,32273.809327170005,53238.08612904 2026-01-25,13:33:38.000,25,11147428,8325,0,1769348017,13085.902198449992,27197.32196463,53237.99529648001 2026-01-25,13:33:39.000,25,11147461,9125,0,1769348018,13085.11405017999,25351.373340660008,53237.8974768 2026-01-25,13:33:40.000,25,11147421,8925,0,1769348019,13084.575145379997,29505.623025299996,53237.82760560001 2026-01-25,13:33:41.000,25,11147490,8805,0,1769348020,12745.570344629996,29044.504186349994,53237.75074728 2026-01-25,13:33:42.000,25,11147474,8405,0,1769348021,13083.281773859992,30429.517248749995,53237.61799200001 2026-01-25,13:33:43.000,25,11147475,9125,0,1769348022,13082.83717739999,26737.063119540006,53237.45030112001 2026-01-25,13:33:44.000,25,11147432,8325,0,1769348023,13082.446471419993,29044.694512860005,53237.310558720004 2026-01-25,13:33:45.000,25,11147455,9005,0,1769348024,13082.203964259992,32275.169809259998,53237.22671328 2026-01-25,13:33:46.000,25,11147518,8605,0,1769348025,13082.136601159997,29043.735831180005,53237.212739040006 2026-01-25,13:33:47.000,25,11147516,8645,0,1769348026,13082.089446990001,32274.20407845,53237.10793224 2026-01-25,13:33:49.000,25,11147457,9245,0,1769348028,13081.81999458999,30427.628081910007,53236.98216408 2026-01-25,13:33:50.000,25,11147489,9125,0,1769348029,13081.80652197,26734.610022299996,53236.8843444 2026-01-25,13:33:51.000,25,11147433,9085,0,1769348030,13081.981666029991,30426.288747209997,53236.90530576 2026-01-25,13:33:52.000,25,11147409,8805,0,1769348031,13082.109655920001,30887.24545617,53236.828447440006 2026-01-25,13:33:53.000,25,11147429,8805,0,1769348032,13082.069238060001,33656.03093409,53236.77953760001 2026-01-25,13:33:54.000,25,11147518,8445,0,1769348033,13081.72568625,29963.541559229998,53236.64678232 2026-01-25,13:33:55.000,25,11147475,9285,0,1769348034,13081.166572519993,29502.126656819994,53236.56293688001 2026-01-25,13:33:56.000,25,11147465,8925,0,1769348035,13080.60745879,29502.281737679994,53236.38127176 2026-01-25,13:33:57.000,25,11147465,8925,0,1769348036,13080.129180779993,29501.788298579995,53236.157683920006 2026-01-25,13:33:58.000,25,11147465,8965,0,1769348037,13079.610484910001,30424.413678629993,53236.01095440001 2026-01-25,13:34:00.000,25,11147457,8885,0,1769348039,13078.950326529994,32269.88296176,53235.584740080005 2026-01-25,13:34:01.000,25,11147480,8445,0,1769348040,13078.512466380002,29500.900108200003,53235.36115224001 2026-01-25,13:34:02.000,25,11147438,8805,0,1769348041,13077.811890139994,29501.10453297,53235.11660304 2026-01-25,13:34:03.000,25,11147503,9085,0,1769348042,13076.936169839995,30424.51236645,53234.78122128 2026-01-25,13:34:04.000,25,11147492,8565,0,1769348043,13076.181703119997,29501.351252520006,53234.45282664001 2026-01-25,13:34:05.000,25,11147483,8965,0,1769348044,13075.555226289995,31808.827564980005,53234.17334184 2026-01-25,13:34:06.000,25,11147439,9125,0,1769348045,13074.760341709996,29501.012894280007,53233.8449472 2026-01-25,13:34:07.000,25,11147321,8965,0,1769348046,13074.026083919998,29500.716830820005,53233.453668480004 2026-01-25,13:34:08.000,25,11147296,8445,0,1769348047,13073.379398159996,32269.664438730004,53233.139248080006 2026-01-25,13:34:09.000,25,11147292,8445,0,1769348048,13072.773130259993,34577.30288118,53232.803866320006 2026-01-25,13:34:11.000,25,11147333,9165,0,1769348050,13071.601012319989,34577.10550554001,53232.14707704 2026-01-25,13:34:12.000,25,11147503,8845,0,1769348051,13070.799391429995,31346.496275669997,53231.86759224001 2026-01-25,13:34:13.000,25,11147485,8125,0,1769348052,13069.977561610001,31346.750044350003,53231.51823624 2026-01-25,13:34:14.000,25,11147511,8845,0,1769348053,13069.418447879994,30423.476144340006,53231.21080296 2026-01-25,13:34:15.000,25,11147474,8645,0,1769348054,13069.142259169988,31807.791342869998,53230.8754212 2026-01-25,13:34:16.000,25,11147416,8885,0,1769348055,13068.946906179997,34576.696656,53230.49811672001 2026-01-25,13:34:17.000,25,11147500,8765,0,1769348056,13068.919960940002,28115.175083669994,53230.3164516 2026-01-25,13:34:18.000,25,11147444,8445,0,1769348057,13068.940169870002,29499.877984349994,53230.02997968 2026-01-25,13:34:19.000,25,11147398,8325,0,1769348058,13069.047950829998,30884.383509389998,53229.82036608 2026-01-25,13:34:20.000,25,11147430,8605,0,1769348059,13068.953642489992,27653.682640829997,53229.64568808 2026-01-25,13:34:22.000,25,11147402,8765,0,1769348061,13068.37431983,25808.065325970005,53229.22646088001 2026-01-25,13:34:23.000,25,11147465,9125,0,1769348062,13067.902778129988,28577.259653429996,53229.03082152 2026-01-25,13:34:24.000,25,11147529,9005,0,1769348063,13067.478390600001,33192.38850660001,53228.78627232 2026-01-25,13:34:25.000,25,11147469,8965,0,1769348064,13067.30998284999,32730.804425070004,53228.57665872 2026-01-25,13:34:26.000,25,11147480,8645,0,1769348065,13067.20893819999,34115.443883579996,53228.4299292 2026-01-25,13:34:27.000,25,11147441,9085,0,1769348066,12728.500535089996,29500.061261730007,53228.24127696 2026-01-25,13:34:28.000,25,11147454,8405,0,1769348067,13066.791286979998,28576.89309867,53228.01070200001 2026-01-25,13:34:29.000,25,11147471,9045,0,1769348068,12728.28497316999,31807.382493330006,53227.86397248001 2026-01-25,13:34:30.000,25,11147502,7285,0,1769348069,13066.831704839999,31345.558741379995,53227.67532024001 2026-01-25,13:34:31.000,25,11147418,7845,0,1769348070,13067.08768461999,27652.949531310005,53227.5216036 2026-01-25,13:34:33.000,25,11147481,8845,0,1769348072,13067.384082259996,31344.86792664,53227.18622184 2026-01-25,13:34:34.000,25,11147437,8885,0,1769348073,13067.512072149992,29498.644386600005,53227.11635064 2026-01-25,13:34:35.000,25,11147421,9085,0,1769348074,13067.565962629997,34575.43486173,53226.99058248 2026-01-25,13:34:36.000,25,11147504,8605,0,1769348075,13067.572698939992,33191.42982492001,53226.92769840001 2026-01-25,13:34:37.000,25,11147513,8965,0,1769348076,13067.31671916,32269.135753979994,53226.80193024 2026-01-25,13:34:38.000,25,11147421,8925,0,1769348077,13066.952958419999,25346.312065320002,53226.6831492 2026-01-25,13:34:39.000,25,11147466,8445,0,1769348078,13066.744132809989,31346.009885699998,53226.613278 2026-01-25,13:34:40.000,25,11147437,8285,0,1769348079,13066.710451259998,31807.361345940008,53226.480522720005 2026-01-25,13:34:41.000,25,11147422,8845,0,1769348080,13066.858650079994,33652.82357994,53226.46654848 2026-01-25,13:34:42.000,25,11147441,9365,0,1769348081,13066.97316735,31806.522499469997,53226.431612880006 2026-01-25,13:34:44.000,25,11147446,8325,0,1769348083,13067.23588344,29037.307024620008,53226.1241796 2026-01-25,13:34:45.000,25,11147433,9085,0,1769348084,13067.222410819995,30422.313037889995,53226.026359920004 2026-01-25,13:34:46.000,25,11147437,8925,0,1769348085,12728.540952949996,35038.104509280005,53225.90059176001 2026-01-25,13:34:47.000,25,11147442,8325,0,1769348086,13066.92601317999,28577.04817953,53225.711939520006 2026-01-25,13:34:48.000,25,11147465,9045,0,1769348087,13066.609406609998,27192.82461969,53225.58617136001 2026-01-25,13:34:49.000,25,11147484,8565,0,1769348088,13066.259118490001,32731.452945030003,53225.49533880001 2026-01-25,13:34:50.000,25,11147432,8605,0,1769348089,13065.780840479994,26270.2133379,53225.31367368 2026-01-25,13:34:51.000,25,11147532,8805,0,1769348090,13065.255408299992,32270.214270869998,53225.138995680005 2026-01-25,13:34:52.000,25,11147527,9205,0,1769348091,13064.79733922,27193.036093589995,53225.02720176 2026-01-25,13:34:53.000,25,11147505,9045,0,1769348092,13064.57504099,32731.361306339997,53224.81060104 2026-01-25,13:34:55.000,25,11147462,8325,0,1769348094,13064.60872253999,32731.403601119993,53224.52412912 2026-01-25,13:34:56.000,25,11147491,9085,0,1769348095,13064.433578479999,34577.83861506,53224.39137384001 2026-01-25,13:34:57.000,25,11147467,9205,0,1769348096,13064.197807629993,29039.597991870003,53224.314515519996 2026-01-25,13:34:58.000,25,11147486,8685,0,1769348097,13063.941827850002,31347.4197117,53224.13983752 2026-01-25,13:34:59.000,25,11147501,9205,0,1769348098,13063.564594489995,28116.570811409998,53224.07695344001 2026-01-25,13:35:00.000,25,11147450,8485,0,1769348099,13063.30861470999,29501.203220790005,53223.965159520005 2026-01-25,13:35:01.000,25,11147484,8965,0,1769348100,13063.099789099993,31808.947400189994,53223.867339840006 2026-01-25,13:35:02.000,25,11147521,9085,0,1769348101,13062.857281939992,31347.74397168,53223.69266184001 2026-01-25,13:35:03.000,25,11147474,8405,0,1769348102,13062.668665259996,35963.77511349,53223.6088164 2026-01-25,13:35:04.000,25,11147491,8845,0,1769348103,13062.33858607,31810.30788228,53223.531958080006 2026-01-25,13:35:06.000,25,11147437,8885,0,1769348105,12723.37420318,29963.562706619996,53223.294396000005 2026-01-25,13:35:07.000,25,11147511,8885,0,1769348106,13062.244277729995,30424.533513839997,53223.25247328 2026-01-25,13:35:08.000,25,11147509,8965,0,1769348107,13062.668665259996,33193.55866218,53223.16164072 2026-01-25,13:35:09.000,25,11147427,7965,0,1769348108,13062.944853970002,34578.16287504,53223.18260208 2026-01-25,13:35:10.000,25,11147486,8125,0,1769348109,13062.877490869992,36424.07625336001,53223.14766648001 2026-01-25,13:35:11.000,25,11147460,8525,0,1769348110,13062.547411679996,32270.5032852,53223.06382104 2026-01-25,13:35:12.000,25,11147472,8485,0,1769348111,13062.325113449995,29501.59092294,53222.972988479996 2026-01-25,13:35:13.000,25,11147500,8485,0,1769348112,13061.995034259999,32732.355233669994,53222.84722032 2026-01-25,13:35:14.000,25,11147484,8765,0,1769348113,13061.604328280002,31809.116579309994,53222.742413520005 2026-01-25,13:35:15.000,25,11147470,8605,0,1769348114,13061.523492560002,30424.117615170006,53222.74940064 2026-01-25,13:35:17.000,25,11147476,8725,0,1769348116,13062.082606289994,31346.869879560007,53222.68651656001 2026-01-25,13:35:18.000,25,11147437,9005,0,1769348117,13062.628247399996,31346.869879560007,53222.65158096 2026-01-25,13:35:19.000,25,11147454,8645,0,1769348118,13063.005480759988,30885.997760159997,53222.65158096 2026-01-25,13:35:20.000,25,11147468,8485,0,1769348119,13063.322087329994,31348.166919480005,53222.68651656001 2026-01-25,13:35:21.000,25,11147450,8765,0,1769348120,13063.55785818,32271.79327599,53222.70747792 2026-01-25,13:35:22.000,25,11147433,9125,0,1769348121,13063.67911176,33195.10947078001,53222.71446504001 2026-01-25,13:35:23.000,25,11147461,8765,0,1769348122,13063.948564159997,29964.415651350006,53222.840233200004 2026-01-25,13:35:24.000,25,11147495,8805,0,1769348123,13064.069817739997,29503.00779807,53222.910104400005 2026-01-25,13:35:25.000,25,11147431,8845,0,1769348124,13064.103499290002,29503.106485890006,53222.91709152 2026-01-25,13:35:26.000,25,11147436,8485,0,1769348125,13063.982245710002,35964.79723734,53223.06382104 2026-01-25,13:35:28.000,25,11147433,8845,0,1769348127,13064.312324899998,29964.084342240007,53223.23849904001 2026-01-25,13:35:29.000,25,11147489,8925,0,1769348128,13064.62893146999,27194.861818260004,53223.3293316 2026-01-25,13:35:30.000,25,11147549,8965,0,1769348129,13064.844493389995,30887.471028329994,53223.42715128 2026-01-25,13:35:31.000,25,11147445,8845,0,1769348130,13064.89838387,32734.159810950005,53223.48304824001 2026-01-25,13:35:32.000,25,11147447,8885,0,1769348131,13064.83102076999,35965.56559251,53223.61580352 2026-01-25,13:35:33.000,25,11147418,8245,0,1769348132,13064.952274349991,29042.636166900003,53223.72061032001 2026-01-25,13:35:34.000,25,11147467,9045,0,1769348133,13064.945538039996,30888.83855955,53223.83939136001 2026-01-25,13:35:35.000,25,11147481,8725,0,1769348134,13064.985955899996,35042.32693815,53224.02804360001 2026-01-25,13:35:36.000,25,11147420,8365,0,1769348135,13065.565278559989,34580.334007080004,53224.19573448001 2026-01-25,13:35:37.000,25,11147496,8485,0,1769348136,13066.568988749998,30887.38643877,53224.34246400001 2026-01-25,13:35:39.000,25,11147454,8605,0,1769348138,13068.973851419993,30426.42972981,53224.86649800001 2026-01-25,13:35:40.000,25,11147416,8605,0,1769348139,13069.869780649991,31350.352149779996,53225.041176000006 2026-01-25,13:35:41.000,25,11147441,9085,0,1769348140,13070.462575929989,29504.558606670005,53225.31367368 2026-01-25,13:35:42.000,25,11147466,8445,0,1769348141,13070.92738131999,33658.70255436,53225.55123576 2026-01-25,13:35:43.000,25,11147428,8325,0,1769348142,13071.452813499993,27196.66639554,53225.82373344 2026-01-25,13:35:44.000,25,11147442,8685,0,1769348143,13072.04560877999,30889.1557704,53226.04033416001 2026-01-25,13:35:45.000,25,11147381,9285,0,1769348144,13072.672085609993,28581.735850979996,53226.29187048 2026-01-25,13:35:46.000,25,11147477,8965,0,1769348145,13072.995428489994,34582.91398866,53226.529432560004 2026-01-25,13:35:47.000,25,11147437,8925,0,1769348146,13073.28508981999,29044.405498530003,53226.80193024 2026-01-25,13:35:48.000,25,11147458,8565,0,1769348147,13073.642114249997,29044.539432000005,53227.032505200004 2026-01-25,13:35:50.000,25,11147467,9085,0,1769348149,13074.214700599994,31812.57770214,53227.4517324 2026-01-25,13:35:51.000,25,11147365,8965,0,1769348150,13074.659297059996,32735.865700409995,53227.56352632 2026-01-25,13:35:52.000,25,11147424,8485,0,1769348151,13074.962431009997,29505.129586199997,53227.68230736 2026-01-25,13:35:53.000,25,11147406,8725,0,1769348152,13075.238619719988,29966.71366773,53227.822049760005 2026-01-25,13:35:54.000,25,11147419,9045,0,1769348153,13075.50807212,29966.593832519997,53227.98275352001 2026-01-25,13:35:55.000,25,11147395,9165,0,1769348154,13075.89204179,29966.333014710006,53228.17140576 2026-01-25,13:35:56.000,25,11147346,7645,0,1769348155,13076.390528729993,28581.312903180005,53228.31114816 2026-01-25,13:35:57.000,25,11147377,9125,0,1769348156,13076.814916259995,28119.4116108,53228.45089056 2026-01-25,13:35:58.000,25,11147413,9245,0,1769348157,12738.726253669993,30426.90202152,53228.66749128 2026-01-25,13:35:59.000,25,11147448,8405,0,1769348158,13077.636746079988,34119.20106987,53228.79325944 2026-01-25,13:36:01.000,25,11147419,9045,0,1769348160,13078.505730069992,31349.66838417,53229.18453816001 2026-01-25,13:36:02.000,25,11147371,9045,0,1769348161,13078.633719960002,32734.272597029994,53229.32428056001 2026-01-25,13:36:03.000,25,11147389,8965,0,1769348162,13078.573093170002,30887.70364962,53229.408126 2026-01-25,13:36:04.000,25,11147376,8485,0,1769348163,13078.748237229993,33656.453881890004,53229.5129328 2026-01-25,13:36:05.000,25,11147381,9005,0,1769348164,12740.74714667,26270.819563080004,53229.68062368 2026-01-25,13:36:06.000,25,11147414,8805,0,1769348165,13079.765420039992,23962.44801111,53229.82036608 2026-01-25,13:36:07.000,25,11147454,8485,0,1769348166,12741.89905567999,28577.661453840003,53230.002031200005 2026-01-25,13:36:08.000,25,11147428,8605,0,1769348167,13080.58051354999,32269.84771611,53230.11382512001 2026-01-25,13:36:09.000,25,11147396,8765,0,1769348168,13080.775866539996,27654.401652090004,53230.288503120006 2026-01-25,13:36:10.000,25,11147433,8805,0,1769348169,13080.897120119997,30423.497291730004,53230.41427128 2026-01-25,13:36:12.000,25,11147349,8805,0,1769348171,13081.55727849999,30884.150888100005,53230.602923520004 2026-01-25,13:36:13.000,25,11147380,8485,0,1769348172,13081.954720789996,34576.18206951,53230.64484624001 2026-01-25,13:36:14.000,25,11147375,8965,0,1769348173,13082.372372010002,33652.78833429,53230.82651136 2026-01-25,13:36:15.000,25,11147409,8645,0,1769348174,13082.84391371,33652.41473040001,53230.89638256 2026-01-25,13:36:16.000,25,11147428,8485,0,1769348175,13083.308719100001,34575.26568261,53231.04311208 2026-01-25,13:36:17.000,25,11147407,9085,0,1769348176,13083.611853050003,34113.695699339994,53231.16189312 2026-01-25,13:36:18.000,25,11147391,8885,0,1769348177,13083.780260799998,31805.888077769996,53231.2597128 2026-01-25,13:36:19.000,25,11147483,9005,0,1769348178,13083.948668549994,30882.832700789993,53231.35054536 2026-01-25,13:36:20.000,25,11147500,8485,0,1769348179,13084.23832987999,26267.3231946,53231.42041656 2026-01-25,13:36:21.000,25,11147450,8645,0,1769348180,13084.487573350001,37343.54362317,53231.61605592 2026-01-25,13:36:23.000,25,11147457,9085,0,1769348182,13084.514518589996,29497.142921909995,53231.66496576 2026-01-25,13:36:24.000,25,11147446,8485,0,1769348183,13084.514518589996,28573.883120159997,53231.73483696 2026-01-25,13:36:25.000,25,11147499,9045,0,1769348184,13084.426946560001,32266.04118591,53231.797721040006 2026-01-25,13:36:26.000,25,11147487,8845,0,1769348185,13084.460628109991,29496.825711059995,53231.895540720005 2026-01-25,13:36:27.000,25,11147424,8405,0,1769348186,13084.494309659996,34573.587989670006,53231.9234892 2026-01-25,13:36:28.000,25,11147458,8645,0,1769348187,13084.393265009996,32727.568874400007,53231.98637328001 2026-01-25,13:36:29.000,25,11147516,8645,0,1769348188,13084.447155490001,31804.161040920008,53232.10515432001 2026-01-25,13:36:30.000,25,11147433,8925,0,1769348189,13084.602090619992,32727.110680950005,53232.11912856 2026-01-25,13:36:31.000,25,11147432,8645,0,1769348190,13084.696398959997,33188.405748150006,53232.27284520001 2026-01-25,13:36:32.000,25,11147433,9085,0,1769348191,13084.763762059993,30880.68271614,53232.41957472001 2026-01-25,13:36:34.000,25,11147432,8485,0,1769348193,13084.952378739988,26265.659599920007,53232.46149744001 2026-01-25,13:36:35.000,25,11147491,9285,0,1769348194,13085.046687079994,31342.428927660003,53232.52438152 2026-01-25,13:36:36.000,25,11147440,8605,0,1769348195,13084.972587669989,35957.71991082,53232.66412392 2026-01-25,13:36:37.000,25,11147503,8965,0,1769348196,13084.743553129993,30881.225499149994,53232.79687920001 2026-01-25,13:36:38.000,25,11147483,9045,0,1769348197,13084.615563239997,27650.799546659997,53232.79687920001 2026-01-25,13:36:39.000,25,11147428,8285,0,1769348198,13084.723344199992,33189.23754549,53232.74098224 2026-01-25,13:36:40.000,25,11147465,8925,0,1769348199,13084.844597779993,32727.907232640006,53232.74098224 2026-01-25,13:36:41.000,25,11147451,9045,0,1769348200,13084.999532909998,29958.846838650003,53232.81085344 2026-01-25,13:36:42.000,25,11147477,8885,0,1769348201,13085.491283539995,29497.24865886,53232.81784056 2026-01-25,13:36:43.000,25,11147480,8525,0,1769348202,13085.996506789998,32727.95657655,53232.85976328 2026-01-25,13:36:45.000,25,11147465,9245,0,1769348204,13086.710555649996,29036.468178149997,53232.96457008001 2026-01-25,13:36:46.000,25,11147486,8645,0,1769348205,13087.006953290002,33190.53458541,53232.9366216 2026-01-25,13:36:47.000,25,11147483,9125,0,1769348206,13087.330296169988,32729.225419950002,53232.950595840004 2026-01-25,13:36:48.000,25,11147451,9045,0,1769348207,13087.72100215,31345.086449669994,53233.01347992001 2026-01-25,13:36:49.000,25,11147451,9045,0,1769348208,13087.96350931,33191.577856649994,53233.083351119996 2026-01-25,13:36:50.000,25,11147438,8645,0,1769348209,13088.084762890001,27191.950527570007,53233.06238976001 2026-01-25,13:36:51.000,25,11147465,9005,0,1769348210,13088.131917059996,30884.721867629996,53233.15322232 2026-01-25,13:36:52.000,25,11147495,8925,0,1769348211,13088.509150419988,31346.45398089,53233.12527384 2026-01-25,13:36:53.000,25,11147489,8805,0,1769348212,13088.926801639995,24423.806520480008,53233.20911928001 2026-01-25,13:36:54.000,25,11147451,8685,0,1769348213,13089.05479152999,31347.137746499997,53233.29296472 2026-01-25,13:36:56.000,25,11147483,9085,0,1769348215,13089.405079650001,28116.591958799996,53233.37681016001 2026-01-25,13:36:57.000,25,11147458,8445,0,1769348216,13089.458970129992,28578.16194207,53233.50956544 2026-01-25,13:36:58.000,25,11147430,8765,0,1769348217,13089.809258249988,34116.733874369995,53233.523539680005 2026-01-25,13:36:59.000,25,11147454,8645,0,1769348218,13090.25385470999,27655.07131944,53233.600398 2026-01-25,13:37:00.000,25,11147464,8445,0,1769348219,13090.617615449992,27654.92328771,53233.68424344001 2026-01-25,13:37:01.000,25,11147407,9165,0,1769348220,13091.075684529998,29962.653368850006,53233.87289568 2026-01-25,13:37:02.000,25,11147474,8485,0,1769348221,13091.345136929995,31809.067235399998,53233.977702480006 2026-01-25,13:37:03.000,25,11147418,8445,0,1769348222,13091.60111671,33655.636182810005,53234.0545608 2026-01-25,13:37:04.000,25,11147434,8445,0,1769348223,13091.823414940001,31809.68050971,53234.17334184 2026-01-25,13:37:05.000,25,11147457,9045,0,1769348224,13092.301692949994,36424.95739461,53234.23622592001 2026-01-25,13:37:07.000,25,11147443,8765,0,1769348226,13093.91167103999,29040.563722680003,53234.59955616001 2026-01-25,13:37:08.000,25,11147464,8285,0,1769348227,13094.612247279998,31348.744948139996,53234.77423416 2026-01-25,13:37:09.000,25,11147416,8605,0,1769348228,13095.21177886999,32733.631126199994,53234.8930152 2026-01-25,13:37:10.000,25,11147464,8725,0,1769348229,13095.784365219988,33656.81338752,53235.10262880001 2026-01-25,13:37:11.000,25,11147454,8725,0,1769348230,13096.26937953999,32733.962435309993,53235.27031968001 2026-01-25,13:37:12.000,25,11147499,8765,0,1769348231,13096.713975999992,35042.03087469,53235.42403632 2026-01-25,13:37:13.000,25,11147435,8845,0,1769348232,13097.111418289998,35042.33398728,53235.64762416001 2026-01-25,13:37:14.000,25,11147442,8485,0,1769348233,13097.37413438,35965.54444512,53235.822302160006 2026-01-25,13:37:15.000,25,11147482,7845,0,1769348234,13097.47517903,33196.54749329999,53235.99698016 2026-01-25,13:37:16.000,25,11147485,8205,0,1769348235,13097.57622368,32273.774081519994,53236.157683920006 2026-01-25,13:37:18.000,25,11147428,8565,0,1769348237,13097.744631429996,30889.32494952,53236.423194480005 2026-01-25,13:37:19.000,25,11147434,8445,0,1769348238,13097.933248109992,27658.320968369997,53236.51402704001 2026-01-25,13:37:20.000,25,11147475,8925,0,1769348239,13098.236382059993,35043.47594634,53236.70267928001 2026-01-25,13:37:21.000,25,11147486,8485,0,1769348240,13098.48562552999,29504.988603599995,53236.73062776001 2026-01-25,13:37:22.000,25,11147441,8845,0,1769348241,13098.418262429994,33197.68240323001,53236.84940880001 2026-01-25,13:37:23.000,25,11147400,8445,0,1769348242,13098.364371949989,29967.05202597,53236.9542156 2026-01-25,13:37:24.000,25,11147455,9045,0,1769348243,13098.384580879989,29505.517288350005,53237.045048160006 2026-01-25,13:37:25.000,25,11147470,8565,0,1769348244,13098.445207669989,31351.776074039997,53237.10793224 2026-01-25,13:37:26.000,25,11147445,9045,0,1769348245,13098.391317189999,33198.30977580001,53237.12190648 2026-01-25,13:37:27.000,25,11147442,8485,0,1769348246,13098.222909439988,31352.199021840002,53237.10793224 2026-01-25,13:37:29.000,25,11147510,8685,0,1769348248,13098.081446930002,32737.465852919995,53237.17081632 2026-01-25,13:37:30.000,25,11147490,8445,0,1769348249,13098.142073720002,31814.713588529994,53237.261648880005 2026-01-25,13:37:31.000,25,11147479,9085,0,1769348250,13098.162282650002,34122.859568340005,53237.31754584 2026-01-25,13:37:32.000,25,11147436,8365,0,1769348251,13098.074710619992,28122.61896495,53237.3385072 2026-01-25,13:37:33.000,25,11147453,9005,0,1769348252,13097.993874899992,30430.525274340005,53237.310558720004 2026-01-25,13:37:34.000,25,11147489,8685,0,1769348253,13097.838939770001,33199.99451787,53237.39440416 2026-01-25,13:37:35.000,25,11147458,8405,0,1769348254,13097.623377849995,28122.654210599998,53237.40139128001 2026-01-25,13:37:36.000,25,11147459,9045,0,1769348255,13097.35392545,29046.005651040003,53237.443314 2026-01-25,13:37:37.000,25,11147407,8965,0,1769348256,13097.111418289998,40585.60768929,53237.380429920006 2026-01-25,13:37:38.000,25,11147428,8365,0,1769348257,13096.963219470003,31815.961284539997,53237.46427536 2026-01-25,13:37:40.000,25,11147478,8685,0,1769348259,13096.619667660001,30431.427562979996,53237.478249600004 2026-01-25,13:37:41.000,25,11147421,9205,0,1769348260,13096.55904087,28585.077138599998,53237.5131852 2026-01-25,13:37:42.000,25,11147439,7885,0,1769348261,13096.464732529996,36893.59765527,53237.53414656 2026-01-25,13:37:43.000,25,11147432,8325,0,1769348262,13096.30979739999,29970.294625769995,53237.548120800006 2026-01-25,13:37:44.000,25,11147444,8725,0,1769348263,13096.1750712,27662.691428970007,53237.55510792 2026-01-25,13:37:45.000,25,11147455,7845,0,1769348264,13095.912355109998,30894.11130879,53237.548120800006 2026-01-25,13:37:46.000,25,11147454,8565,0,1769348265,13095.690056879997,28124.627967000008,53237.56209504 2026-01-25,13:37:47.000,25,11147442,8565,0,1769348266,13095.595748539992,28586.078115059994,53237.59004352001 2026-01-25,13:37:48.000,25,11147457,9005,0,1769348267,13095.865200939988,35048.47377950999,53237.63895336001 2026-01-25,13:37:49.000,25,11147446,8445,0,1769348268,13096.080762859994,30894.75277962,53237.597030640005 2026-01-25,13:37:51.000,25,11147474,8685,0,1769348270,12758.416487799994,34588.63083309001,53237.645940480004 2026-01-25,13:37:52.000,25,11147501,9045,0,1769348271,13096.794811719992,28588.524163170005,53237.70882456001 2026-01-25,13:37:53.000,25,11147513,8685,0,1769348272,13097.044055189988,29973.727552080003,53237.74376016 2026-01-25,13:37:54.000,25,11147456,8405,0,1769348273,13097.42802485999,33666.70331691,53237.75074728 2026-01-25,13:37:55.000,25,11147491,9165,0,1769348274,13097.838939770001,29512.397239230006,53237.84157984 2026-01-25,13:37:56.000,25,11147487,8845,0,1769348275,13098.364371949989,27666.28648527,53237.91843816 2026-01-25,13:37:57.000,25,11147433,8965,0,1769348276,13099.004321399996,28589.807104830004,53237.99529648001 2026-01-25,13:37:58.000,25,11147447,8965,0,1769348277,13099.68468870999,28589.778908310007,53238.23285856 2026-01-25,13:37:59.000,25,11147449,8765,0,1769348278,13100.250538749991,31359.776836589997,53238.37260096 2026-01-25,13:38:00.000,25,11147424,8485,0,1769348279,13100.910697129999,33668.35281333,53238.484394880004 2026-01-25,13:38:02.000,25,11147475,8965,0,1769348281,13101.618009680002,28591.541190810007,53238.83375088001 2026-01-25,13:38:03.000,25,11147426,8525,0,1769348282,13101.921143629988,29053.484777970007,53238.96650616 2026-01-25,13:38:04.000,25,11147425,8925,0,1769348283,13102.26469543999,35516.225849790004,53239.14118416 2026-01-25,13:38:05.000,25,11147505,8925,0,1769348284,13102.884435959997,30438.497840369993,53239.273939440005 2026-01-25,13:38:06.000,25,11147486,8525,0,1769348285,13103.42334075999,34593.10703064001,53239.44861744 2026-01-25,13:38:07.000,25,11147494,8645,0,1769348286,13104.016136040002,32285.207770380002,53239.59534696 2026-01-25,13:38:08.000,25,11147504,8365,0,1769348287,13104.588722389999,34593.297357150004,53239.707140880004 2026-01-25,13:38:09.000,25,11147514,8525,0,1769348288,13104.98616467999,29977.068839700005,53239.93771584001 2026-01-25,13:38:10.000,25,11147464,8725,0,1769348289,13105.410552209993,33207.952985640004,53240.09143248 2026-01-25,13:38:11.000,25,11147501,9125,0,1769348290,13105.86862129,33669.38198631001,53240.3080332 2026-01-25,13:38:13.000,25,11147483,8765,0,1769348292,13106.811704689993,26744.922899490004,53240.74123464 2026-01-25,13:38:14.000,25,11147423,8845,0,1769348293,13107.38429103999,28130.076944490007,53240.880977040004 2026-01-25,13:38:15.000,25,11147471,8965,0,1769348294,13107.950141079993,28591.830205139995,53241.03469368 2026-01-25,13:38:16.000,25,11147507,8805,0,1769348295,13108.58335421999,36439.19663721,53241.18841032001 2026-01-25,13:38:17.000,25,11147397,8885,0,1769348296,13109.075104850002,35977.59845742,53241.37706256001 2026-01-25,13:38:18.000,25,11147457,8765,0,1769348297,13109.452338209994,30899.933890169996,53241.52379208001 2026-01-25,13:38:19.000,25,11147462,8325,0,1769348298,13109.58706441,32746.37595324,53241.66353448001 2026-01-25,13:38:20.000,25,11147466,8605,0,1769348299,13109.76894478,29053.22396016,53241.79628976 2026-01-25,13:38:21.000,25,11147470,8565,0,1769348300,13110.078815039997,33668.95198938,53241.908083680006 2026-01-25,13:38:22.000,25,11147417,8925,0,1769348301,13110.631192459994,33668.80395765,53242.11769728001 2026-01-25,13:38:24.000,25,11147415,8805,0,1769348303,13111.709002059994,27206.42944059,53242.40416920001 2026-01-25,13:38:25.000,25,11147414,8365,0,1769348304,13112.16033482999,29053.09002669,53242.64173128 2026-01-25,13:38:26.000,25,11147458,8525,0,1769348305,13112.557777119997,32284.044663930006,53242.80243504 2026-01-25,13:38:27.000,25,11147432,8645,0,1769348306,13112.827229519993,34130.240007450004,53242.97012592 2026-01-25,13:38:28.000,25,11147429,9045,0,1769348307,13112.968692029994,33206.85332136,53243.130829680005 2026-01-25,13:38:29.000,25,11147477,8605,0,1769348308,13112.894592619989,32283.445487880002,53243.3124948 2026-01-25,13:38:30.000,25,11147433,9005,0,1769348309,13112.955219409989,33206.71233876,53243.57101824 2026-01-25,13:38:31.000,25,11147450,8725,0,1769348310,13113.18425395,32745.544155900003,53243.68979928 2026-01-25,13:38:32.000,25,11147467,9045,0,1769348311,13113.554750999996,30899.926841039996,53243.7666576 2026-01-25,13:38:33.000,25,11147456,8485,0,1769348312,13113.844412329992,33670.516896240006,53243.96229696001 2026-01-25,13:38:35.000,25,11147433,8925,0,1769348314,13114.989585030002,27207.916807019996,53244.199859039996 2026-01-25,13:38:36.000,25,11147421,9045,0,1769348315,13115.892250569996,29977.181625779995,53244.38152416 2026-01-25,13:38:37.000,25,11147481,8765,0,1769348316,13117.212567329996,28592.42233206,53244.54921504 2026-01-25,13:38:38.000,25,11147443,8805,0,1769348317,13118.600247189992,27669.761706360005,53244.75184152001 2026-01-25,13:38:39.000,25,11147446,8405,0,1769348318,13119.51638534999,29978.38702701,53244.954468 2026-01-25,13:38:40.000,25,11147409,8965,0,1769348319,13120.122653249993,30440.309466780003,53245.15709448 2026-01-25,13:38:41.000,25,11147468,8605,0,1769348320,13120.904065210001,31363.999265460006,53245.36670808 2026-01-25,13:38:42.000,25,11147462,8445,0,1769348321,13121.449706319989,26286.306501690007,53245.56933456001 2026-01-25,13:38:43.000,25,11147427,9045,0,1769348322,13121.523805729994,26747.939927130006,53245.88375496001 2026-01-25,13:38:44.000,25,11147435,8805,0,1769348323,13121.456442629998,25824.694223640006,53246.11432992 2026-01-25,13:38:46.000,25,11147486,8925,0,1769348325,13121.456442629998,29517.641791949995,53246.582466960004 2026-01-25,13:38:47.000,25,11147422,8365,0,1769348326,13121.75284026999,33210.53296722,53246.83400328 2026-01-25,13:38:48.000,25,11147491,9125,0,1769348327,13122.278272449992,37364.782651860005,53247.05759112001 2026-01-25,13:38:49.000,25,11147478,8525,0,1769348328,13123.20114692,32286.540055949998,53247.3300888 2026-01-25,13:38:50.000,25,11147451,9205,0,1769348329,13124.39347378999,29516.520980279995,53247.69341904 2026-01-25,13:38:51.000,25,11147495,8805,0,1769348330,13125.41739291,31824.384994890002,53248.05674928 2026-01-25,13:38:52.000,25,11147516,8485,0,1769348331,13126.279640589994,27208.057789619997,53248.37116968001 2026-01-25,13:38:53.000,25,11147506,8645,0,1769348332,13127.020634690001,33209.066748180005,53248.67161584 2026-01-25,13:38:54.000,25,11147433,8965,0,1769348333,13127.552803179999,30900.68109795,53249.10481728 2026-01-25,13:38:55.000,25,11147463,8925,0,1769348334,13128.159071080001,33208.742488200005,53249.51705736 2026-01-25,13:38:57.000,25,11147490,8325,0,1769348336,13129.284034849996,29976.95605362,53250.20878224 2026-01-25,13:38:58.000,25,11147527,9005,0,1769348337,13129.802730719988,31823.024512799995,53250.57909960001 2026-01-25,13:38:59.000,25,11147444,8285,0,1769348338,13130.37531707,33669.248052840005,53250.90749424 2026-01-25,13:39:00.000,25,11147462,8405,0,1769348339,13131.035475449993,33207.255121769995,53251.36864416001 2026-01-25,13:39:01.000,25,11147490,8645,0,1769348340,13131.729315379991,31360.622732189993,53251.64114184 2026-01-25,13:39:02.000,25,11147450,8605,0,1769348341,13132.349055899998,30437.503913039996,53251.9765236 2026-01-25,13:39:03.000,25,11147515,8805,0,1769348342,13132.91490594,29514.096079559997,53252.40972504 2026-01-25,13:39:04.000,25,11147479,9205,0,1769348343,13133.298875610002,29975.553276749997,53252.66126136001 2026-01-25,13:39:05.000,25,11147438,8365,0,1769348344,13133.366238709998,29513.764770449998,53252.94074616 2026-01-25,13:39:06.000,25,11147493,8365,0,1769348345,13133.440338119988,29513.27838048,53253.26215368001 2026-01-25,13:39:08.000,25,11147455,8445,0,1769348347,13133.049632139991,32742.99941997,53253.77920056 2026-01-25,13:39:09.000,25,11147484,8685,0,1769348348,13132.9553238,26279.870645999996,53253.9678528 2026-01-25,13:39:10.000,25,11147393,9085,0,1769348349,13132.76670711999,29971.930023930006,53254.17047928001 2026-01-25,13:39:11.000,25,11147504,8365,0,1769348350,13132.470309479999,32279.201911619995,53254.33118304 2026-01-25,13:39:12.000,25,11147444,8485,0,1769348351,13132.126757669997,28124.303707019993,53254.415028480005 2026-01-25,13:39:13.000,25,11147492,8365,0,1769348352,13131.897723130001,29508.033827759995,53254.57573224001 2026-01-25,13:39:14.000,25,11147489,9045,0,1769348353,13131.823623719996,29968.79316108,53254.69451328001 2026-01-25,13:39:15.000,25,11147415,7765,0,1769348354,13131.992031469992,31814.389328549994,53254.68752616 2026-01-25,13:39:16.000,25,11147491,7885,0,1769348355,13132.295165419993,26736.555582179994,53254.79233296001 2026-01-25,13:39:17.000,25,11147451,9005,0,1769348356,13132.362528519989,32274.68341929,53254.8761784 2026-01-25,13:39:19.000,25,11147482,8445,0,1769348358,13132.369264829998,31811.717708280004,53254.98098520001 2026-01-25,13:39:20.000,25,11147456,7805,0,1769348359,13132.274956489993,35041.572681239995,53255.036882160006 2026-01-25,13:39:21.000,25,11147466,8085,0,1769348360,13132.241274939988,32271.497212529997,53255.00893368001 2026-01-25,13:39:22.000,25,11147443,9125,0,1769348361,13132.268220179998,30424.794331650002,53255.085792000005 2026-01-25,13:39:23.000,25,11147475,8005,0,1769348362,13132.295165419993,29962.822547970005,53255.09976624 2026-01-25,13:39:24.000,25,11147440,8365,0,1769348363,13132.295165419993,31808.88395802,53255.085792000005 2026-01-25,13:39:25.000,25,11147464,8565,0,1769348364,13132.039185640002,28578.126696420004,53255.11374048 2026-01-25,13:39:26.000,25,11147473,9245,0,1769348365,13131.783205859996,32731.720811969994,53254.99495944 2026-01-25,13:39:27.000,25,11147418,8405,0,1769348366,13131.520489769995,29500.660437779996,53254.95303672 2026-01-25,13:39:28.000,25,11147441,8885,0,1769348367,13131.109574859998,28577.153916480005,53254.85521704 2026-01-25,13:39:30.000,25,11147424,7205,0,1769348369,13130.058710499994,35960.497268039995,53254.64560344001 2026-01-25,13:39:31.000,25,11147471,8005,0,1769348370,13129.459178910001,31344.21235755,53254.54079664 2026-01-25,13:39:32.000,25,11147471,9005,0,1769348371,13128.812493149999,32266.280856330006,53254.38708000001 2026-01-25,13:39:33.000,25,11147474,8485,0,1769348372,13128.287060969997,29957.986844789993,53254.28926032001 2026-01-25,13:39:34.000,25,11147471,8885,0,1769348373,13127.882882369995,28572.593129369998,53254.14253080001 2026-01-25,13:39:35.000,25,11147416,8525,0,1769348374,13127.343977570003,29033.38065921,53253.93990432 2026-01-25,13:39:36.000,25,11147495,9125,0,1769348375,13126.73097335999,29956.027186649997,53253.674393760004 2026-01-25,13:39:37.000,25,11147432,8405,0,1769348376,13126.124705460003,32263.024158269996,53253.46478016 2026-01-25,13:39:38.000,25,11147519,9325,0,1769348377,13125.37023873999,29493.209507370004,53253.241192320005 2026-01-25,13:39:39.000,25,11147444,8485,0,1769348378,13124.689871429997,32261.445153149994,53253.03157872 2026-01-25,13:39:41.000,25,11147472,8685,0,1769348380,13123.578380279992,30875.607342539995,53252.41671216 2026-01-25,13:39:42.000,25,11147486,8565,0,1769348381,13123.09336595999,27644.51877183,53252.17216296 2026-01-25,13:39:43.000,25,11147446,8485,0,1769348382,13122.588142709988,31335.936678929997,53251.9066524 2026-01-25,13:39:44.000,25,11147473,8965,0,1769348383,13122.029028979996,32720.12499312,53251.592232 2026-01-25,13:39:45.000,25,11147458,8445,0,1769348384,13121.362134289993,26258.977024680004,53251.28479872 2026-01-25,13:39:46.000,25,11147464,8965,0,1769348385,13120.58072233,26719.954881030004,53251.012301040006 2026-01-25,13:39:47.000,25,11147412,8525,0,1769348386,13119.711738339996,27180.904540860007,53250.64897080001 2026-01-25,13:39:48.000,25,11147423,8805,0,1769348387,13118.681082909992,29949.11199012,53250.28564056001 2026-01-25,13:39:49.000,25,11147455,8845,0,1769348388,13117.751472129989,28102.648779659998,53249.97820728001 2026-01-25,13:39:50.000,25,11147420,8565,0,1769348389,13116.79491610999,30409.081820880005,53249.60788992 2026-01-25,13:39:52.000,25,11147479,8925,0,1769348391,13115.265773739993,37330.03044096001,53248.881229440005 2026-01-25,13:39:53.000,25,11147452,8365,0,1769348392,13114.54498857,26716.190645609997,53248.51789920001 2026-01-25,13:39:54.000,25,11147403,9165,0,1769348393,13113.857884949997,35945.10196812,53248.098672 2026-01-25,13:39:55.000,25,11147406,8645,0,1769348394,13113.09668191999,26254.52902365,53247.74232888 2026-01-25,13:39:56.000,25,11147477,8925,0,1769348395,13112.315269959996,28561.772714820007,53247.37899864 2026-01-25,13:39:57.000,25,11147468,8325,0,1769348396,13111.769628849994,29946.130208129995,53247.02265552 2026-01-25,13:39:58.000,25,11147429,8805,0,1769348397,13111.136415709996,29023.180568099997,53246.6663124 2026-01-25,13:39:59.000,25,11147431,9045,0,1769348398,13110.449312089993,31330.28327667,53246.33791776001 2026-01-25,13:40:00.000,25,11147391,9165,0,1769348399,13109.64095488999,35021.75757681001,53245.911703440004 2026-01-25,13:40:01.000,25,11147229,9045,0,1769348400,13108.933642340002,29945.44644252,53245.541386079996 2026-01-25,13:40:03.000,25,11147332,8285,0,1769348402,13107.613325580001,28560.87747531,53244.80075136001 2026-01-25,13:40:04.000,25,11147289,9205,0,1769348403,13107.135047569995,32714.154380010004,53244.39549840001 2026-01-25,13:40:05.000,25,11147322,8605,0,1769348404,13106.852122549994,25792.317569549996,53243.969284080005 2026-01-25,13:40:06.000,25,11147282,8445,0,1769348405,13106.778023139988,34560.02546355,53243.6618508 2026-01-25,13:40:07.000,25,11147421,9165,0,1769348406,13106.838649929989,30407.157408390005,53243.24262360001 2026-01-25,13:40:08.000,25,11147479,9125,0,1769348407,13106.906013029999,31791.662933429994,53242.963138800005 2026-01-25,13:40:09.000,25,11147474,8365,0,1769348408,13106.912749339994,30407.643798360004,53242.64871840001 2026-01-25,13:40:10.000,25,11147440,8445,0,1769348409,13106.670242179993,33176.76763452,53242.38320784001 2026-01-25,13:40:11.000,25,11147401,9085,0,1769348410,13106.23238203,28562.703199979995,53242.08276168 2026-01-25,13:40:12.000,25,11147487,8765,0,1769348411,13105.767576639999,31793.009317260003,53241.81725112 2026-01-25,13:40:14.000,25,11147493,8845,0,1769348413,13105.174781360001,31332.101952209996,53241.335139840005 2026-01-25,13:40:15.000,25,11147504,8485,0,1769348414,13105.040055159996,31794.031441109997,53241.09059064001 2026-01-25,13:40:16.000,25,11147478,8765,0,1769348415,13104.97269206,23949.491710169998,53240.88796416 2026-01-25,13:40:17.000,25,11147489,8965,0,1769348416,13105.208462909992,36409.33652252999,53240.63642784001 2026-01-25,13:40:18.000,25,11147457,8885,0,1769348417,13105.605905199998,39640.05853848001,53240.53860816001 2026-01-25,13:40:19.000,25,11147459,8925,0,1769348418,13105.98313855999,33641.36874369001,53240.35694304 2026-01-25,13:40:20.000,25,11147433,8965,0,1769348419,13106.373844540001,29488.78970286,53240.27309760001 2026-01-25,13:40:21.000,25,11147451,9045,0,1769348420,13106.609615389993,29950.824928710004,53240.09143248 2026-01-25,13:40:22.000,25,11147484,8365,0,1769348421,13106.845386239998,33181.78661508,53239.96566432001 2026-01-25,13:40:23.000,25,11147469,9125,0,1769348422,13107.06094815999,35028.36966075,53239.8538704 2026-01-25,13:40:25.000,25,11147458,8525,0,1769348424,13107.936668459988,31798.930586460003,53239.874831760004 2026-01-25,13:40:26.000,25,11147484,8525,0,1769348425,13108.62377207999,30876.319304670003,53239.83290904 2026-01-25,13:40:27.000,25,11147439,8885,0,1769348426,13109.391711419994,31800.107791169998,53239.8538704 2026-01-25,13:40:28.000,25,11147461,8765,0,1769348427,13110.051869800001,31339.144033079996,53239.86085752 2026-01-25,13:40:29.000,25,11147496,8325,0,1769348428,13110.67834662999,29954.969817150006,53239.9586772 2026-01-25,13:40:30.000,25,11147461,9005,0,1769348429,13111.372186560002,32724.46020807,53239.98662568001 2026-01-25,13:40:31.000,25,11147425,9125,0,1769348430,13112.234434239996,33647.945581980006,53240.07047112 2026-01-25,13:40:32.000,25,11147452,8645,0,1769348431,13113.23814442999,32725.468233659994,53240.17527792001 2026-01-25,13:40:33.000,25,11147444,8445,0,1769348432,13114.369844509994,32264.74414599,53240.30104608001 2026-01-25,13:40:34.000,25,11147503,8845,0,1769348433,13115.528489829994,30880.85894439,53240.398865760006 2026-01-25,13:40:36.000,25,11147445,8805,0,1769348435,13117.946825119994,31343.817606270008,53240.936874 2026-01-25,13:40:37.000,25,11147441,8925,0,1769348436,13119.24019664,32729.169026910007,53241.15347472 2026-01-25,13:40:38.000,25,11147441,8845,0,1769348437,13120.78281163,29960.721907230007,53241.34911408001 2026-01-25,13:40:39.000,25,11147486,8325,0,1769348438,13122.251327209997,31346.073327870006,53241.65654736 2026-01-25,13:40:40.000,25,11147416,8685,0,1769348439,13123.484071940002,29962.364354520003,53241.908083680006 2026-01-25,13:40:41.000,25,11147456,8845,0,1769348440,13124.366528549996,31809.405593639996,53242.21551696001 2026-01-25,13:40:42.000,25,11147456,8445,0,1769348441,13124.999741689993,35502.543488459996,53242.508976000005 2026-01-25,13:40:43.000,25,11147425,8965,0,1769348442,13125.444338149995,30426.239403300002,53242.78846080001 2026-01-25,13:40:44.000,25,11147457,8925,0,1769348443,13125.821571510001,30888.331022190003,53243.09589408 2026-01-25,13:40:45.000,25,11147461,8925,0,1769348444,13126.360476309994,27196.123612530006,53243.36839176001 2026-01-25,13:40:47.000,25,11147494,8485,0,1769348446,13127.168833509997,34120.089260249995,53243.87146440001 2026-01-25,13:40:48.000,25,11147488,8645,0,1769348447,13127.471967459998,29504.62909797,53244.12998784001 2026-01-25,13:40:49.000,25,11147407,9005,0,1769348448,13127.761628789995,26273.75905029,53244.38152416 2026-01-25,13:40:50.000,25,11147426,8405,0,1769348449,13128.125389529996,29966.495144700006,53244.59812488 2026-01-25,13:40:51.000,25,11147458,8605,0,1769348450,13128.374632999992,33659.02681434,53244.688957440005 2026-01-25,13:40:52.000,25,11147493,8925,0,1769348451,13128.644085399988,31351.169848859994,53244.91254528 2026-01-25,13:40:53.000,25,11147515,8885,0,1769348452,13128.879856249994,27196.948360740003,53245.10818464 2026-01-25,13:40:54.000,25,11147445,9085,0,1769348453,13129.223408059996,27196.849672919998,53245.21997856 2026-01-25,13:40:55.000,25,11147450,8445,0,1769348454,13129.452442599992,29043.045016439995,53245.50645048 2026-01-25,13:40:56.000,25,11147470,8005,0,1769348455,12791.51197883,30889.282654740004,53245.55536032 2026-01-25,13:40:58.000,25,11147431,8205,0,1769348457,13128.920274109994,29042.82649341,53245.744012560004 2026-01-25,13:40:59.000,25,11147420,8645,0,1769348458,13128.556513369993,30888.620036520006,53245.827858 2026-01-25,13:41:00.000,25,11147441,9165,0,1769348459,13128.536304439993,36888.46588863,53245.911703440004 2026-01-25,13:41:01.000,25,11147404,8405,0,1769348460,13128.785547909989,30887.858730480002,53245.95362616001 2026-01-25,13:41:02.000,25,11147464,8485,0,1769348461,13129.162781269995,25349.05417689,53245.96061328 2026-01-25,13:41:03.000,25,11147473,8325,0,1769348462,13129.546750939997,30426.126617219998,53246.06542008 2026-01-25,13:41:04.000,25,11147471,8165,0,1769348463,13129.755576549993,31811.1114831,53246.16323976 2026-01-25,13:41:05.000,25,11147442,7685,0,1769348464,13129.870093819998,34118.99664510001,53246.17022688001 2026-01-25,13:41:06.000,25,11147476,7885,0,1769348465,13130.12607359999,26272.595943840002,53246.268046560006 2026-01-25,13:41:07.000,25,11147444,8085,0,1769348466,13130.489834339991,31811.12558136,53246.365866240005 2026-01-25,13:41:09.000,25,11147486,7484,0,1769348468,13131.36555463999,31811.13967962,53246.56849272 2026-01-25,13:41:10.000,25,11147515,8045,0,1769348469,13131.73605169,29041.980597810005,53246.68028664 2026-01-25,13:41:11.000,25,11147407,8805,0,1769348470,13132.227802319998,31811.43574308,53246.78509344 2026-01-25,13:41:12.000,25,11147450,7525,0,1769348471,13132.85427915,32273.167856340006,53246.95977144001 2026-01-25,13:41:13.000,25,11147493,9165,0,1769348472,13133.554855389993,33196.43470722,53247.155410800005 2026-01-25,13:41:14.000,25,11147441,8125,0,1769348473,13134.181332219996,28581.094380149996,53247.33707592 2026-01-25,13:41:15.000,25,11147437,8965,0,1769348474,13134.848226909999,33196.91404806,53247.56765088 2026-01-25,13:41:16.000,25,11147449,8765,0,1769348475,13135.670056729992,29504.60090145,53247.826174320006 2026-01-25,13:41:17.000,25,11147464,7525,0,1769348476,13136.458204999995,31812.500161710006,53248.03578792001 2026-01-25,13:41:18.000,25,11147466,7645,0,1769348477,13137.104890759998,38274.705499649994,53248.32225984001 2026-01-25,13:41:20.000,25,11147468,7484,0,1769348479,13137.913247960001,33659.442713009994,53248.797384 2026-01-25,13:41:21.000,25,11147447,9325,0,1769348480,13138.223118219998,29966.946289019994,53249.06988168001 2026-01-25,13:41:22.000,25,11147444,7725,0,1769348481,13138.499306929989,31813.2262221,53249.35635360001 2026-01-25,13:41:23.000,25,11147449,9125,0,1769348482,13138.80244087999,32274.789156240004,53249.65679976 2026-01-25,13:41:24.000,25,11147493,8085,0,1769348483,13139.125783759991,28120.617012029994,53249.936284560004 2026-01-25,13:41:25.000,25,11147493,9165,0,1769348484,13139.529962359993,28120.736847239998,53250.16685952001 2026-01-25,13:41:26.000,25,11147452,8405,0,1769348485,13140.10254870999,30890.163795989996,53250.45333144001 2026-01-25,13:41:27.000,25,11147296,8525,0,1769348486,13140.574090410002,29505.474993569995,53250.64198368 2026-01-25,13:41:28.000,25,11147436,8765,0,1769348487,12802.862661179992,35044.06102413,53250.97736544 2026-01-25,13:41:29.000,25,11147471,9085,0,1769348488,13141.153413069995,28582.02486531,53251.20095328001 2026-01-25,13:41:31.000,25,11147509,9005,0,1769348490,13141.739472039997,31813.014748200003,53251.84376832001 2026-01-25,13:41:32.000,25,11147426,8765,0,1769348491,13142.062814919998,29505.129586199997,53252.10229176 2026-01-25,13:41:33.000,25,11147438,8445,0,1769348492,13142.3861578,29505.10138968,53252.38876368 2026-01-25,13:41:34.000,25,11147494,8285,0,1769348493,13142.60845603,30428.086275359994,53252.65427424 2026-01-25,13:41:35.000,25,11147453,8325,0,1769348494,13142.992425700002,31351.014767999994,53253.024591600006 2026-01-25,13:41:36.000,25,11147487,8965,0,1769348495,13143.356186439989,28581.36929622,53253.28311504001 2026-01-25,13:41:37.000,25,11147473,9005,0,1769348496,13143.90856386,33196.70962329001,53253.576574080005 2026-01-25,13:41:38.000,25,11147455,8925,0,1769348497,13144.454204969988,30427.303821930007,53253.84907176 2026-01-25,13:41:39.000,25,11147453,9045,0,1769348498,13144.7438663,31350.4508376,53254.22637624 2026-01-25,13:41:40.000,25,11147484,7925,0,1769348499,13145.154781209996,30427.282674539994,53254.54079664 2026-01-25,13:41:42.000,25,11147477,8965,0,1769348501,13145.713894939989,34580.93318312999,53255.07880488001 2026-01-25,13:41:43.000,25,11147443,9005,0,1769348502,13146.070919369995,34119.20106987,53255.45610936 2026-01-25,13:41:44.000,25,11147471,9165,0,1769348503,13146.488570590001,27195.573780389997,53255.74258128 2026-01-25,13:41:45.000,25,11147433,8165,0,1769348504,13146.933167049989,33195.48307467,53256.022066080004 2026-01-25,13:41:46.000,25,11147449,8885,0,1769348505,13147.512489709996,30425.78120985,53256.259628160005 2026-01-25,13:41:47.000,25,11147474,8605,0,1769348506,13148.125493919993,31348.498228590004,53256.643919760005 2026-01-25,13:41:48.000,25,11147436,8445,0,1769348507,13148.758707059991,33194.164887360006,53256.92340456001 2026-01-25,13:41:49.000,25,11147477,9125,0,1769348508,12811.660282039993,31808.933301929996,53257.18891512001 2026-01-25,13:41:50.000,25,11147496,8045,0,1769348509,13150.220486329992,30424.03302561,53257.54525824001 2026-01-25,13:41:51.000,25,11147440,8725,0,1769348510,13150.846963159995,29500.94945211,53257.78980744001 2026-01-25,13:41:53.000,25,11147464,8525,0,1769348512,13151.99213585999,34577.605993770005,53258.45358384 2026-01-25,13:41:54.000,25,11147504,8645,0,1769348513,13152.456941249991,30885.278748900004,53258.74005576 2026-01-25,13:41:55.000,25,11147469,9005,0,1769348514,13152.854383539998,31346.876928690006,53258.942682240006 2026-01-25,13:41:56.000,25,11147471,9285,0,1769348515,13153.21140796999,26731.51545423,53259.26408976 2026-01-25,13:41:57.000,25,11147460,8645,0,1769348516,13153.46065144,33654.360290280005,53259.48767760001 2026-01-25,13:41:58.000,25,11147454,8485,0,1769348517,13153.595377639991,29038.709801489997,53259.7671624 2026-01-25,13:41:59.000,25,11147478,7645,0,1769348518,13153.837884799992,29038.258657169994,53260.0117116 2026-01-25,13:42:00.000,25,11147476,8565,0,1769348519,13154.228590779989,32268.25461273,53260.20735096001 2026-01-25,13:42:01.000,25,11147439,9285,0,1769348520,13154.902221780001,28575.222454860006,53260.49382288001 2026-01-25,13:42:02.000,25,11147432,8445,0,1769348521,13155.784678389995,34112.98373721,53260.72439784 2026-01-25,13:42:04.000,25,11147392,8645,0,1769348523,13157.09152252999,30420.846818849997,53261.24843184 2026-01-25,13:42:05.000,25,11147471,9165,0,1769348524,13157.253193969991,29497.812589260007,53261.49298104 2026-01-25,13:42:06.000,25,11147424,7765,0,1769348525,13157.347502309996,31343.782360619996,53261.73753024001 2026-01-25,13:42:07.000,25,11147428,8645,0,1769348526,13157.455283269992,33189.491314169994,53261.92618248 2026-01-25,13:42:08.000,25,11147423,9205,0,1769348527,13157.616954709993,30420.00092325,53262.07291200001 2026-01-25,13:42:09.000,25,11147396,8325,0,1769348528,13157.758417219993,30881.070418289994,53262.25457712 2026-01-25,13:42:10.000,25,11147428,8525,0,1769348529,13157.899879729994,34111.23555297,53262.40130664 2026-01-25,13:42:11.000,25,11147471,9445,0,1769348530,13157.879670799994,30418.710932460002,53262.54803616 2026-01-25,13:42:12.000,25,11147489,9285,0,1769348531,13157.845989249989,30418.23864075,53262.70175280001 2026-01-25,13:42:13.000,25,11147458,8645,0,1769348532,13157.771889839998,30417.674710349995,53262.799572480006 2026-01-25,13:42:15.000,25,11147483,8845,0,1769348534,13157.711263049998,35493.20339121,53262.92534064 2026-01-25,13:42:16.000,25,11147465,8765,0,1769348535,12819.952679649992,29031.865096260008,53263.00219896 2026-01-25,13:42:17.000,25,11147426,7605,0,1769348536,13157.771889839998,29493.230654760002,53263.07207016 2026-01-25,13:42:18.000,25,11147441,8965,0,1769348537,12819.878580240002,31338.876166140006,53263.07207016 2026-01-25,13:42:19.000,25,11147438,8645,0,1769348538,13157.495701129992,28107.843988470006,53263.0511088 2026-01-25,13:42:20.000,25,11147452,8685,0,1769348539,13157.300348140001,32722.05645474,53263.016173200005 2026-01-25,13:42:21.000,25,11147469,9005,0,1769348540,13156.97026894999,30875.54390037,53262.99521184 2026-01-25,13:42:22.000,25,11147422,8365,0,1769348541,13156.707552859989,32720.76646395,53262.9812376 2026-01-25,13:42:23.000,25,11147476,8525,0,1769348542,13156.364001050002,28566.678909299997,53262.86944368001 2026-01-25,13:42:24.000,25,11147468,8885,0,1769348543,13156.013712929991,30873.281129640003,53262.76463688 2026-01-25,13:42:26.000,25,11147462,8805,0,1769348545,13155.084102150002,35947.66080231,53262.52008768 2026-01-25,13:42:27.000,25,11147480,8605,0,1769348546,13154.5788789,32716.43829813,53262.47117784 2026-01-25,13:42:28.000,25,11147506,8565,0,1769348547,13154.080391959993,31331.178516180007,53262.275538480004 2026-01-25,13:42:29.000,25,11147458,8725,0,1769348548,13153.649268119996,31791.789817769997,53262.08688624 2026-01-25,13:42:30.000,25,11147461,9165,0,1769348549,13153.029527599989,28560.74354184,53261.91919536 2026-01-25,13:42:31.000,25,11147463,9205,0,1769348550,13152.477150179991,26714.167545300006,53261.71656888001 2026-01-25,13:42:32.000,25,11147502,8445,0,1769348551,13151.904563829994,29482.19171718,53261.56983936001 2026-01-25,13:42:33.000,25,11147475,9125,0,1769348552,13151.251141759996,28097.312588250003,53261.35323864 2026-01-25,13:42:34.000,25,11147447,8925,0,1769348553,13150.462993489993,23482.24012812,53261.08074096 2026-01-25,13:42:35.000,25,11147388,8365,0,1769348554,13149.67484521999,30864.483815400003,53260.82221752 2026-01-25,13:42:37.000,25,11147474,8725,0,1769348556,13148.32084691,26248.410378810004,53260.20036384 2026-01-25,13:42:38.000,25,11147474,8685,0,1769348557,13147.573116499996,29938.890751619998,53259.927866160004 2026-01-25,13:42:39.000,25,11147480,8365,0,1769348558,13146.906221809993,31322.381201940007,53259.60645864001 2026-01-25,13:42:40.000,25,11147447,8925,0,1769348559,13146.192172949995,30860.247288269995,53259.229154160006 2026-01-25,13:42:41.000,25,11147407,9125,0,1769348560,13145.424233609992,32243.836426409995,53258.93569512001 2026-01-25,13:42:42.000,25,11147424,8565,0,1769348561,13144.71692105999,29474.83242546,53258.586339120004 2026-01-25,13:42:43.000,25,11147535,9125,0,1769348562,13143.922036479991,31781.03284539,53258.202047520004 2026-01-25,13:42:44.000,25,11147478,8525,0,1769348563,13143.127151899993,32702.974459830002,53257.81076880001 2026-01-25,13:42:45.000,25,11147445,9125,0,1769348564,13142.36594887,32702.34708726,53257.40551584001 2026-01-25,13:42:46.000,25,11147434,8485,0,1769348565,13141.645163699992,28087.838557530005,53257.00026288001 2026-01-25,13:42:48.000,25,11147474,8685,0,1769348567,13140.257483839996,37313.986621079996,53256.18276984001 2026-01-25,13:42:49.000,25,11147490,7805,0,1769348568,13139.664688559998,31776.817465650005,53255.84040096 2026-01-25,13:42:50.000,25,11147449,8965,0,1769348569,13139.038211729996,32237.626142880006,53255.39322528001 2026-01-25,13:42:51.000,25,11147505,9245,0,1769348570,13138.263536079998,35005.276710870006,53255.00194656 2026-01-25,13:42:52.000,25,11147526,7685,0,1769348571,13137.495596739995,31774.95649533,53254.67355192001 2026-01-25,13:42:53.000,25,11147460,8365,0,1769348572,13136.821965739997,31313.041104689997,53254.25432472 2026-01-25,13:42:54.000,25,11147486,8765,0,1769348573,13136.114653189994,34080.68462355,53253.87003312 2026-01-25,13:42:55.000,25,11147475,9205,0,1769348574,13135.41407695,29466.443960760007,53253.46478016 2026-01-25,13:42:56.000,25,11147425,9205,0,1769348575,12796.719146459996,29466.133799040006,53253.04555296001 2026-01-25,13:42:57.000,25,11147464,8365,0,1769348576,13133.90514350999,31772.53864374,53252.689209840006 2026-01-25,13:42:59.000,25,11147435,8965,0,1769348578,13132.335583279993,28542.295968630002,53251.9066524 2026-01-25,13:43:00.000,25,11147420,8485,0,1769348579,13131.53396239,34539.32921787001,53251.494412320004 2026-01-25,13:43:01.000,25,11147434,8525,0,1769348580,13130.853595079992,29925.476257229995,53251.10313360001 2026-01-25,13:43:02.000,25,11147427,8845,0,1769348581,13130.28774503999,31770.438003000003,53250.74679048001 2026-01-25,13:43:03.000,25,11147451,8845,0,1769348582,13129.849884889998,31770.043251719995,53250.25070496 2026-01-25,13:43:04.000,25,11147497,9085,0,1769348583,13129.445706289996,33153.618291599996,53249.936284560004 2026-01-25,13:43:05.000,25,11147461,8725,0,1769348584,13128.96742827999,29462.68677447,53249.6358384 2026-01-25,13:43:06.000,25,11147454,8685,0,1769348585,13128.509359199998,29923.890202979994,53249.216611200005 2026-01-25,13:43:07.000,25,11147437,9165,0,1769348586,13127.90982760999,29462.36956362,53248.832319600006 2026-01-25,13:43:08.000,25,11147442,8405,0,1769348587,13127.215987679992,29462.066451029998,53248.545847680005 2026-01-25,13:43:10.000,25,11147460,8285,0,1769348589,13126.286376899989,35920.169195309994,53247.88207128 2026-01-25,13:43:11.000,25,11147439,9285,0,1769348590,13126.084287600002,33151.72912475999,53247.574638 2026-01-25,13:43:12.000,25,11147471,9125,0,1769348591,13125.895670919992,30845.070511380007,53247.29515320001 2026-01-25,13:43:13.000,25,11147463,8845,0,1769348592,13125.666636379996,33613.376648460006,53246.987719920005 2026-01-25,13:43:14.000,25,11147460,7765,0,1769348593,13125.343293499995,29922.987914340003,53246.701248000005 2026-01-25,13:43:15.000,25,11147490,8645,0,1769348594,13124.979532759993,34075.165154760005,53246.42875032001 2026-01-25,13:43:16.000,25,11147431,8125,0,1769348595,13124.662926190002,29000.482369499994,53246.20516248 2026-01-25,13:43:17.000,25,11147293,9005,0,1769348596,13124.31937438,31307.197375920005,53245.876767839996 2026-01-25,13:43:18.000,25,11147259,9045,0,1769348597,13124.05665829,37304.561934269994,53245.7230512 2026-01-25,13:43:19.000,25,11147324,8405,0,1769348598,13123.841096369993,29000.552860800002,53245.5134376 2026-01-25,13:43:21.000,25,11147438,8565,0,1769348600,12785.31457363,29462.02415625,53245.143120240005 2026-01-25,13:43:22.000,25,11147419,9165,0,1769348601,13123.05968441,33152.892231210004,53244.96145512 2026-01-25,13:43:23.000,25,11147414,8605,0,1769348602,13122.81044093999,33614.180249280005,53244.71690592 2026-01-25,13:43:24.000,25,11147428,8605,0,1769348603,13122.729605219989,30384.861010199995,53244.69594456 2026-01-25,13:43:25.000,25,11147426,8485,0,1769348604,13122.655505809998,30385.001992799997,53244.45139536 2026-01-25,13:43:26.000,25,11147376,8805,0,1769348605,13122.702659979994,29923.83380994,53244.39549840001 2026-01-25,13:43:27.000,25,11147405,8165,0,1769348606,13122.83738618,29462.581037519994,53244.27671736001 2026-01-25,13:43:28.000,25,11147394,8405,0,1769348607,13123.005793929995,32230.887174599993,53244.185884800005 2026-01-25,13:43:29.000,25,11147414,8525,0,1769348608,13123.147256439996,36383.24769240001,53244.1509492 2026-01-25,13:43:30.000,25,11147427,9165,0,1769348609,13123.248301089996,29924.63741076,53244.05312952 2026-01-25,13:43:32.000,25,11147407,8845,0,1769348611,13123.578380279992,30847.629345570007,53244.00421968 2026-01-25,13:43:33.000,25,11147371,9125,0,1769348612,13123.612061829997,34999.947568589996,53243.96229696001 2026-01-25,13:43:34.000,25,11147414,8485,0,1769348613,13123.706370170003,35461.60214141999,53243.95530984 2026-01-25,13:43:35.000,25,11147382,8605,0,1769348614,13123.854568989998,27618.76125081,53244.032168159996 2026-01-25,13:43:36.000,25,11147398,8725,0,1769348615,13124.11054876999,27157.78339446,53244.018193920005 2026-01-25,13:43:37.000,25,11147370,8805,0,1769348616,13124.23853866,34078.478245859995,53244.03915528001 2026-01-25,13:43:38.000,25,11147387,9445,0,1769348617,13124.31937438,27619.994848560003,53244.10902648001 2026-01-25,13:43:39.000,25,11147451,8045,0,1769348618,13124.38000117,28543.057274670005,53244.06011664001 2026-01-25,13:43:40.000,25,11147410,8405,0,1769348619,13124.501254750001,27159.263711759995,53244.17191056 2026-01-25,13:43:41.000,25,11147390,8685,0,1769348620,13124.743761910002,32695.883035050007,53244.19287192 2026-01-25,13:43:43.000,25,11147430,8525,0,1769348622,13125.363502429995,32696.658439349994,53244.40947264 2026-01-25,13:43:44.000,25,11147409,8925,0,1769348623,13125.653163759991,29928.95147832,53244.45139536 2026-01-25,13:43:45.000,25,11147392,8285,0,1769348624,13125.949561399997,26238.457007250006,53244.52825368 2026-01-25,13:43:46.000,25,11147320,8805,0,1769348625,13126.225750109988,33620.87692278001,53244.6749832 2026-01-25,13:43:47.000,25,11147406,8645,0,1769348626,13126.50867512999,32698.702687049998,53244.737867280004 2026-01-25,13:43:48.000,25,11147406,7605,0,1769348627,13126.805072769996,31776.443861759995,53244.7448544 2026-01-25,13:43:49.000,25,11147427,9285,0,1769348628,13127.094734099992,32238.31695762,53244.89857104001 2026-01-25,13:43:50.000,25,11147410,8365,0,1769348629,12789.430459039992,27624.802355220003,53245.01735208001 2026-01-25,13:43:51.000,25,11147368,8765,0,1769348630,13127.781837719995,28086.60495978,53245.143120240005 2026-01-25,13:43:52.000,25,11147463,9125,0,1769348631,13128.01087225999,26241.523378800004,53245.30382400001 2026-01-25,13:43:54.000,25,11147410,8205,0,1769348633,13128.677766949993,33163.09232231999,53245.576321680004 2026-01-25,13:43:55.000,25,11147454,8685,0,1769348634,13128.97416459,37777.33298511,53245.68811560001 2026-01-25,13:43:56.000,25,11147403,9405,0,1769348635,13129.371606879991,31318.165822199997,53245.86978072 2026-01-25,13:43:57.000,25,11147422,8405,0,1769348636,13129.795994409993,38239.516242690006,53245.9676004 2026-01-25,13:43:58.000,25,11147428,7605,0,1769348637,13130.159755149994,30857.63206104,53246.1073428 2026-01-25,13:43:59.000,25,11147423,9005,0,1769348638,13130.45615279,33626.516226780004,53246.316956400005 2026-01-25,13:44:00.000,25,11147408,7565,0,1769348639,13130.766023049997,29935.68339747,53246.40080184 2026-01-25,13:44:01.000,25,11147402,8805,0,1769348640,13131.035475449993,27629.01068583,53246.58945408 2026-01-25,13:44:02.000,25,11147366,8805,0,1769348641,13131.291455229999,30397.77501636,53246.72919648 2026-01-25,13:44:03.000,25,11147434,8925,0,1769348642,13131.54743500999,25322.676332429997,53246.938810080006 2026-01-25,13:44:05.000,25,11147380,8445,0,1769348644,13131.978558850002,33167.32180032,53247.28117896 2026-01-25,13:44:06.000,25,11147359,9005,0,1769348645,13132.234538629993,33629.068011840005,53247.44886984 2026-01-25,13:44:07.000,25,11147427,8965,0,1769348646,13132.618508299995,29476.665199259995,53247.66547056 2026-01-25,13:44:08.000,25,11147418,8405,0,1769348647,13133.002477969996,34552.468796190005,53247.84713568001 2026-01-25,13:44:09.000,25,11147411,8165,0,1769348648,13133.453810739993,34091.38520289,53248.01482656001 2026-01-25,13:44:10.000,25,11147471,9005,0,1769348649,13133.837780409995,34553.00453007,53248.18251744001 2026-01-25,13:44:11.000,25,11147367,8725,0,1769348650,13134.268904249991,30862.080062070003,53248.39213104 2026-01-25,13:44:12.000,25,11147446,8765,0,1769348651,13134.753918569993,27171.22608537,53248.60174464 2026-01-25,13:44:13.000,25,11147368,8045,0,1769348652,13135.15136086,28094.4576906,53248.67860296 2026-01-25,13:44:14.000,25,11147396,9005,0,1769348653,13135.723947209997,36400.666092629996,53248.951100640006 2026-01-25,13:44:27.000,25,11147448,8485,0,1769348666,13139.812887379994,35941.450518779995,53251.69005168 2026-01-25,13:44:28.000,25,11147407,8845,0,1769348667,13140.25074753,30404.18972466,53251.850755440006 2026-01-25,13:44:29.000,25,11147430,8925,0,1769348668,13140.755970779988,33173.10913605,53251.899665280005 2026-01-25,13:44:30.000,25,11147442,8645,0,1769348669,13141.18035830999,31327.42837902,53252.0813304 2026-01-25,13:44:31.000,25,11147424,8605,0,1769348670,13141.476755949996,37787.87848359,53208.32798496 2026-01-25,13:44:32.000,25,11147454,8565,0,1769348671,13141.766417279992,33635.23600059,53252.42369928001 2026-01-25,13:44:33.000,25,11147367,9005,0,1769348672,13142.002188129998,31789.611636600006,53252.64030000001 2026-01-25,13:44:34.000,25,11147425,8925,0,1769348673,13142.26490422,28098.29241732,53252.71017120001 2026-01-25,13:44:35.000,25,11147421,8965,0,1769348674,13142.433311969995,34097.29237383,53252.87786208001 2026-01-25,13:44:36.000,25,11147445,8845,0,1769348675,13142.810545330001,28560.137316659995,53253.25516656 2026-01-25,13:44:38.000,25,11147405,8685,0,1769348677,13143.093470350002,31329.197710649998,53253.38792184 2026-01-25,13:44:39.000,25,11147429,8925,0,1769348678,13143.389867989994,30406.346758440006,53253.49971576001 2026-01-25,13:44:40.000,25,11147445,8805,0,1769348679,13143.652584079995,27176.132279850004,53253.695355120006 2026-01-25,13:44:41.000,25,11147412,8365,0,1769348680,13143.901827549991,27637.617673560002,53253.80016192 2026-01-25,13:44:42.000,25,11147449,9125,0,1769348681,13144.265588289993,35482.32658362,53253.98881416 2026-01-25,13:44:43.000,25,11147436,8405,0,1769348682,13144.79775677999,32713.72438308,53254.10060808001 2026-01-25,13:44:44.000,25,11147380,8645,0,1769348683,13145.464651469993,28099.286344649998,53254.24035048001 2026-01-25,13:44:45.000,25,11147424,8365,0,1769348684,13146.00355627,29945.298410789997,53254.415028480005 2026-01-25,13:44:46.000,25,11147414,8845,0,1769348685,13146.549197380002,30868.396082549996,53254.60368072001 2026-01-25,13:44:47.000,25,11147381,9165,0,1769348686,13146.879276569998,34560.03956181,53254.750410240005 2026-01-25,13:44:49.000,25,11147483,7965,0,1769348688,13147.269982549995,28099.89961896,53255.02989504001 2026-01-25,13:44:50.000,25,11147489,9005,0,1769348689,13147.42491768,33637.32254307,53255.16963744 2026-01-25,13:44:51.000,25,11147484,8285,0,1769348690,13147.46533554,26715.379995659998,53255.29540560001 2026-01-25,13:44:52.000,25,11147487,9045,0,1769348691,13147.552907569996,30868.233952559996,53255.4002124 2026-01-25,13:44:53.000,25,11147443,9125,0,1769348692,13147.849305210002,27637.77980355,53255.52598056 2026-01-25,13:44:54.000,25,11147466,7565,0,1769348693,13148.098548679998,27176.252115060008,53255.61681312 2026-01-25,13:44:55.000,25,11147491,9205,0,1769348694,13148.233274879989,30406.346758440006,53255.784504 2026-01-25,13:44:56.000,25,11147462,8365,0,1769348695,13148.206329639994,29021.820086010004,53255.79847824001 2026-01-25,13:44:57.000,25,11147466,8605,0,1769348696,13148.233274879989,29944.508908229996,53255.924246400005 2026-01-25,13:44:58.000,25,11147467,8925,0,1769348697,13148.33431952999,32712.871438350005,53255.959182 2026-01-25,13:45:00.000,25,11147494,8245,0,1769348699,13148.63745347999,30866.633800049996,53256.03604032001 2026-01-25,13:45:01.000,25,11147441,8925,0,1769348700,13148.785652300001,33173.680115580006,53256.043027440006 2026-01-25,13:45:02.000,25,11147421,8965,0,1769348701,13148.76544337,31327.604607269997,53256.20373120001 2026-01-25,13:45:03.000,25,11147501,8845,0,1769348702,13148.805861230001,27635.834243670004,53256.22469256 2026-01-25,13:45:04.000,25,11147436,7484,0,1769348703,13148.839542779991,30404.18972466,53256.210718320006 2026-01-25,13:45:05.000,25,11147475,8165,0,1769348704,13148.778915989991,29481.035659860005,53256.24565392 2026-01-25,13:45:06.000,25,11147463,8885,0,1769348705,13148.691343959996,32249.23605999,53256.30155088001 2026-01-25,13:45:07.000,25,11147482,7725,0,1769348706,13148.570090379995,31325.912816070006,53256.31552512 2026-01-25,13:45:08.000,25,11147474,8685,0,1769348707,13148.64418979,29940.871557150007,53256.35046072001 2026-01-25,13:45:09.000,25,11147454,8605,0,1769348708,13148.590299309995,30401.673185249994,53256.33648648 2026-01-25,13:45:11.000,25,11147500,8765,0,1769348710,13148.44210049,30400.869584429995,53256.39937056001 2026-01-25,13:45:12.000,25,11147430,8445,0,1769348711,13148.307374289994,34553.30764266,53256.322512239996 2026-01-25,13:45:13.000,25,11147448,8725,0,1769348712,13148.159175469998,30399.84041145,53256.322512239996 2026-01-25,13:45:14.000,25,11147498,7445,0,1769348713,13147.984031409993,30399.438611039994,53256.28058952001 2026-01-25,13:45:15.000,25,11147443,8965,0,1769348714,13147.775205799997,35474.41041063001,53256.2736024 2026-01-25,13:45:16.000,25,11147433,9085,0,1769348715,13147.48554447,31321.281537660005,53256.18276984001 2026-01-25,13:45:17.000,25,11147452,8645,0,1769348716,13147.047684319994,36396.359074199994,53256.11988576 2026-01-25,13:45:18.000,25,11147489,8885,0,1769348717,13146.630033100002,35473.162714620004,53256.03604032001 2026-01-25,13:45:19.000,25,11147443,8965,0,1769348718,13146.23932711999,29474.613902430006,53255.94520776001 2026-01-25,13:45:20.000,25,11147456,8365,0,1769348719,13145.747576489994,35011.03585008001,53255.805465360005 2026-01-25,13:45:22.000,25,11147461,9005,0,1769348721,13144.70344844,27627.530368530002,53255.56091616001 2026-01-25,13:45:23.000,25,11147494,8645,0,1769348722,13144.103916849992,29933.89996758,53255.42816088 2026-01-25,13:45:24.000,25,11147490,8645,0,1769348723,13143.511121569994,31778.770074660002,53255.28841848 2026-01-25,13:45:25.000,25,11147485,9085,0,1769348724,13143.046316179993,35469.412577459996,53255.16265032 2026-01-25,13:45:26.000,25,11147496,7765,0,1769348725,13142.52762031,29471.011797,53254.967010960005 2026-01-25,13:45:27.000,25,11147485,8965,0,1769348726,13142.170595879994,27625.105467810004,53254.81329432001 2026-01-25,13:45:28.000,25,11147519,8925,0,1769348727,13141.719263109997,26701.873862580003,53254.6665648 2026-01-25,13:45:29.000,25,11147484,8365,0,1769348728,13141.20056723999,32699.118585720003,53254.38708000001 2026-01-25,13:45:30.000,25,11147463,8965,0,1769348729,13140.614508270002,35928.19815438001,53254.20541488 2026-01-25,13:45:31.000,25,11147488,7605,0,1769348730,13140.16991181,33159.398578199995,53254.05169824001 2026-01-25,13:45:33.000,25,11147441,9005,0,1769348732,13139.071893280001,33158.39760174,53253.5835612 2026-01-25,13:45:34.000,25,11147521,8845,0,1769348733,13138.586878959999,33157.97465394001,53253.408883200005 2026-01-25,13:45:35.000,25,11147472,8645,0,1769348734,13138.014292610002,30850.90719102,53253.10843704 2026-01-25,13:45:36.000,25,11147491,9125,0,1769348735,13137.44844257,31773.412735859994,53252.954720400005 2026-01-25,13:45:37.000,25,11147479,8245,0,1769348736,13136.983637179997,31311.89914563,53252.71017120001 2026-01-25,13:45:38.000,25,11147483,9125,0,1769348737,13136.660294299996,31772.898149369998,53252.49357048001 2026-01-25,13:45:39.000,25,11147477,9085,0,1769348738,13136.32347879999,29004.500373600007,53252.22805992001 2026-01-25,13:45:40.000,25,11147276,8285,0,1769348739,13135.858673409988,30849.807526739998,53252.00447208 2026-01-25,13:45:41.000,25,11147465,9285,0,1769348740,13135.387131709991,33156.416796210004,53251.75992288 2026-01-25,13:45:42.000,25,11147482,8765,0,1769348741,13134.94253524999,25313.19525258,53251.57127064 2026-01-25,13:45:44.000,25,11147483,9085,0,1769348743,13134.120705429996,28542.211379069995,53251.08217224001 2026-01-25,13:45:45.000,25,11147449,8805,0,1769348744,13133.662636349989,31771.488323369995,53250.85159728 2026-01-25,13:45:46.000,25,11147503,8205,0,1769348745,13133.224776199997,29464.660530869995,53250.57909960001 2026-01-25,13:45:47.000,25,11147503,8125,0,1769348746,13132.72628925999,28080.429921899995,53250.38346024001 2026-01-25,13:45:48.000,25,11147523,9125,0,1769348747,13132.416418999994,31770.93849123,53250.20179512 2026-01-25,13:45:49.000,25,11147528,7445,0,1769348748,13132.167175529998,29463.934470480002,53249.99916864001 2026-01-25,13:45:50.000,25,11147456,8605,0,1769348749,13131.971822539992,27156.916351470005,53249.73365808 2026-01-25,13:45:51.000,25,11147467,9165,0,1769348750,13131.709106449991,28079.598124559998,53249.503083120006 2026-01-25,13:45:52.000,25,11147435,9125,0,1769348751,13131.46659928999,30847.650492960005,53249.30045664 2026-01-25,13:45:53.000,25,11147482,8285,0,1769348752,12793.223001569997,26695.35341733,53249.13975288001 2026-01-25,13:45:55.000,25,11147450,8365,0,1769348754,13130.691923639992,33615.38565051,53248.67860296 2026-01-25,13:45:56.000,25,11147440,8685,0,1769348755,13130.624560539996,34537.93349013,53248.4829636 2026-01-25,13:45:57.000,25,11147502,8565,0,1769348756,13130.584142679996,29463.123820530003,53248.33623408 2026-01-25,13:45:58.000,25,11147443,9005,0,1769348757,13130.55719744,26694.986862570004,53248.21745304 2026-01-25,13:45:59.000,25,11147477,8125,0,1769348758,13130.644769469996,32692.41486309,53248.0288008 2026-01-25,13:46:00.000,25,11147467,8725,0,1769348759,13130.712132569992,35460.48837888001,53247.84014856 2026-01-25,13:46:01.000,25,11147549,8765,0,1769348760,13130.792968289992,31308.571956269996,53247.7842516 2026-01-25,13:46:02.000,25,11147482,8485,0,1769348761,13130.941167110002,31308.804577560004,53247.69341904 2026-01-25,13:46:03.000,25,11147447,8965,0,1769348762,13130.954639729993,29002.301045040003,53247.574638 2026-01-25,13:46:04.000,25,11147466,8525,0,1769348763,13130.920958180002,31309.213427099996,53247.49777968 2026-01-25,13:46:06.000,25,11147473,9045,0,1769348765,13131.203883199989,29463.94856874,53247.28816608 2026-01-25,13:46:07.000,25,11147432,8605,0,1769348766,13131.419445119995,30848.03819511,53247.30912744 2026-01-25,13:46:08.000,25,11147445,9365,0,1769348767,13131.803414789996,27157.501429259995,53247.2602176 2026-01-25,13:46:09.000,25,11147477,8925,0,1769348768,13132.086339809997,28080.436971029994,53247.21130776 2026-01-25,13:46:10.000,25,11147503,9085,0,1769348769,13132.248011249998,28542.204329939996,53247.21829488 2026-01-25,13:46:11.000,25,11147475,8885,0,1769348770,13132.274956489993,29003.873001030006,53247.204320640005 2026-01-25,13:46:12.000,25,11147455,8885,0,1769348771,13132.389473759999,26697.172092869994,53247.204320640005 2026-01-25,13:46:13.000,25,11147503,8765,0,1769348772,13132.557881509994,34079.013979740004,53247.26720472001 2026-01-25,13:46:14.000,25,11147471,8805,0,1769348773,12794.630890359993,31772.425857659997,53247.24624336001 2026-01-25,13:46:15.000,25,11147435,8845,0,1769348774,13132.72628925999,26697.496352849994,53247.31611456001 2026-01-25,13:46:17.000,25,11147498,8245,0,1769348776,13133.292139299992,32695.48828377,53247.35803728 2026-01-25,13:46:18.000,25,11147445,8965,0,1769348777,13133.521173839988,31773.102574139994,53247.33707592 2026-01-25,13:46:19.000,25,11147481,8965,0,1769348778,13133.777153619994,32234.792392620002,53247.39996 2026-01-25,13:46:20.000,25,11147466,8645,0,1769348779,13133.98597922999,28082.883019140005,53247.39996 2026-01-25,13:46:21.000,25,11147490,8605,0,1769348780,13134.262167939996,22546.81352799,53247.469831200004 2026-01-25,13:46:22.000,25,11147455,8925,0,1769348781,13134.605719749998,29006.121673500005,53247.61656072 2026-01-25,13:46:23.000,25,11147481,8925,0,1769348782,13134.96274417999,35004.177046590004,53247.61656072 2026-01-25,13:46:24.000,25,11147449,8165,0,1769348783,13135.360186469996,28083.848749950004,53247.74931600001 2026-01-25,13:46:25.000,25,11147425,8925,0,1769348784,13135.703738279997,33159.074318219995,53247.81220008 2026-01-25,13:46:26.000,25,11147461,8965,0,1769348785,13135.926036509998,29007.009863879997,53247.97989096 2026-01-25,13:46:28.000,25,11147506,8405,0,1769348787,13136.417787139995,31314.091425060004,53248.18950456 2026-01-25,13:46:29.000,25,11147449,9125,0,1769348788,13136.821965739997,31314.253555050003,53248.3432212 2026-01-25,13:46:30.000,25,11147466,8605,0,1769348789,13137.313716369994,34082.86280472,53248.46200224 2026-01-25,13:46:31.000,25,11147529,9365,0,1769348790,13137.859357479996,30853.691597369994,53248.53187344 2026-01-25,13:46:32.000,25,11147523,8965,0,1769348791,13138.236590840002,31315.501251060006,53248.75546128001 2026-01-25,13:46:33.000,25,11147484,8565,0,1769348792,13138.573406339994,26702.184024300004,53248.91616504 2026-01-25,13:46:34.000,25,11147481,9285,0,1769348793,13139.085365899991,31316.177967540003,53249.097830160004 2026-01-25,13:46:35.000,25,11147496,8645,0,1769348794,13139.476071880003,29932.229323770007,53249.24455968 2026-01-25,13:46:36.000,25,11147476,8605,0,1769348795,13139.79941475999,31778.199095129996,53249.44019904 2026-01-25,13:46:37.000,25,11147456,8605,0,1769348796,13140.10928502,25780.43273637,53249.61487704001 2026-01-25,13:46:39.000,25,11147464,7685,0,1769348798,13140.567354099992,29933.011777199994,53250.04109136 2026-01-25,13:46:40.000,25,11147450,7885,0,1769348799,13140.924378529999,30394.518318300004,53250.2297436 2026-01-25,13:46:41.000,25,11147495,8925,0,1769348800,13141.3083482,30856.01781027,53250.39743448 2026-01-25,13:46:42.000,25,11147452,8285,0,1769348801,13141.618218459997,33163.31789448,53250.63499656 2026-01-25,13:46:43.000,25,11147489,8925,0,1769348802,13141.793362520002,32240.819398770007,53250.86557152001 2026-01-25,13:46:44.000,25,11147470,8805,0,1769348803,13142.056078609989,29472.633096899997,53250.942429840004 2026-01-25,13:46:45.000,25,11147478,8005,0,1769348804,13142.352476249995,28088.578716179996,53251.2079404 2026-01-25,13:46:46.000,25,11147492,7725,0,1769348805,13142.696028059996,30395.758965179994,53251.396592640005 2026-01-25,13:46:47.000,25,11147501,9045,0,1769348806,13142.945271529992,28089.072155279995,53251.64812896 2026-01-25,13:46:48.000,25,11147519,8005,0,1769348807,13143.174306069988,35010.105364920004,53251.81581984 2026-01-25,13:46:50.000,25,11147486,7484,0,1769348809,13143.652584079995,27628.080200669996,53252.24902128 2026-01-25,13:46:51.000,25,11147531,8285,0,1769348810,13143.88835493,31780.85661714,53252.451647760005 2026-01-25,13:46:52.000,25,11147448,8445,0,1769348811,13144.117389469997,30396.907973370005,53252.70318408 2026-01-25,13:46:53.000,25,11147493,8925,0,1769348812,13144.279060909997,28090.15067217,53252.835939360004 2026-01-25,13:46:54.000,25,11147523,8965,0,1769348813,13144.346424009993,31781.51218623,53253.003630240004 2026-01-25,13:46:55.000,25,11147457,9165,0,1769348814,13144.380105559998,29936.120443530002,53253.20625672 2026-01-25,13:46:56.000,25,11147455,9085,0,1769348815,13144.454204969988,31320.344003370003,53253.38093472001 2026-01-25,13:46:57.000,25,11147462,8485,0,1769348816,13144.568722239994,31781.9985762,53253.61849680001 2026-01-25,13:46:58.000,25,11147418,8565,0,1769348817,13144.76407523,34089.192923459996,53253.73727784001 2026-01-25,13:46:59.000,25,11147476,8525,0,1769348818,13145.121099659991,31320.957277680005,53253.93291720001 2026-01-25,13:47:01.000,25,11147468,8605,0,1769348820,13145.498333019998,28552.996547970004,53254.27528608 2026-01-25,13:47:02.000,25,11147464,8725,0,1769348821,13145.464651469993,30860.33187783,53254.54778376 2026-01-25,13:47:03.000,25,11147471,8485,0,1769348822,13145.437706229997,28091.997544230006,53254.701500400006 2026-01-25,13:47:04.000,25,11147442,8645,0,1769348823,13145.585905049993,32244.74576418,53254.82028144001 2026-01-25,13:47:05.000,25,11147457,9005,0,1769348824,13145.693686009989,29937.699448650004,53254.99495944 2026-01-25,13:47:06.000,25,11147468,8765,0,1769348825,13145.83514851999,29937.833382120007,53255.134701840005 2026-01-25,13:47:07.000,25,11147479,8965,0,1769348826,13145.89577530999,31783.556433930004,53255.27444424001 2026-01-25,13:47:08.000,25,11147445,9125,0,1769348827,13145.841884829999,31322.28956325,53255.484057839996 2026-01-25,13:47:09.000,25,11147437,7885,0,1769348828,13145.89577530999,32706.632958300004,53255.58187752001 2026-01-25,13:47:10.000,25,11147469,8845,0,1769348829,13146.070919369995,27631.132473959995,53255.784504 2026-01-25,13:47:12.000,25,11147481,8685,0,1769348831,13146.502043209992,28092.836390700002,53256.11289864001 2026-01-25,13:47:13.000,25,11147454,8405,0,1769348832,13146.630033100002,28092.956225910006,53256.2386668 2026-01-25,13:47:14.000,25,11147429,9005,0,1769348833,13146.784968229993,34091.490939840005,53256.3434736 2026-01-25,13:47:15.000,25,11147463,9165,0,1769348834,13146.791704539988,28093.202945459998,53256.51116448 2026-01-25,13:47:16.000,25,11147438,8605,0,1769348835,13146.771495610003,29938.933046399994,53256.56706144001 2026-01-25,13:47:17.000,25,11147445,9085,0,1769348836,13146.838858709998,28093.379173709996,53256.72077808 2026-01-25,13:47:18.000,25,11147473,9045,0,1769348837,13146.987057529994,31323.375129270004,53256.83257200001 2026-01-25,13:47:19.000,25,11147503,8125,0,1769348838,13147.101574799999,35014.77893811,53257.03519848 2026-01-25,13:47:20.000,25,11147432,8525,0,1769348839,13147.12178373,32707.80311388,53257.146992400005 2026-01-25,13:47:21.000,25,11147527,9045,0,1769348840,13147.12178373,31323.58660317,53257.28673480001 2026-01-25,13:47:23.000,25,11147526,7405,0,1769348842,13146.838858709998,26709.28954734,53257.44045144 2026-01-25,13:47:24.000,25,11147467,9125,0,1769348843,13146.892749189989,32246.268376260006,53257.57320672001 2026-01-25,13:47:25.000,25,11147454,8485,0,1769348844,13146.838858709998,29016.159634619995,53257.60814232 2026-01-25,13:47:26.000,25,11147454,8805,0,1769348845,13146.865803949993,29938.8625551,53257.60814232 2026-01-25,13:47:27.000,25,11147476,8605,0,1769348846,13146.825386089993,28554.46981614,53257.73391048 2026-01-25,13:47:28.000,25,11147480,7765,0,1769348847,13146.987057529994,29015.687342909994,53257.768846080005 2026-01-25,13:47:29.000,25,11147506,8645,0,1769348848,13147.05442062999,29938.460754689993,53257.87365288 2026-01-25,13:47:30.000,25,11147485,8045,0,1769348849,13147.000530149999,30399.84746058,53257.90858848001 2026-01-25,13:47:31.000,25,11147502,8485,0,1769348850,13147.014002769989,30399.727625369997,53257.99243392 2026-01-25,13:47:32.000,25,11147518,7765,0,1769348851,13146.912958119989,35013.83435469,53257.95749832001 2026-01-25,13:47:34.000,25,11147454,8605,0,1769348853,13146.663714649992,30399.177793230003,53258.0203824 2026-01-25,13:47:35.000,25,11147452,8565,0,1769348854,13146.603087859992,31321.859566319996,53258.034356640004 2026-01-25,13:47:36.000,25,11147425,9045,0,1769348855,13146.589615240002,30398.88172977,53257.99942104 2026-01-25,13:47:37.000,25,11147451,8885,0,1769348856,13146.515515829997,31782.922012230003,53258.00640816001 2026-01-25,13:47:38.000,25,11147478,8525,0,1769348857,13146.441416419992,28552.989498840005,53258.034356640004 2026-01-25,13:47:39.000,25,11147400,8685,0,1769348858,13146.333635459996,31321.309734180002,53257.99942104 2026-01-25,13:47:40.000,25,11147458,8565,0,1769348859,13146.25953604999,33166.5181995,53257.95749832001 2026-01-25,13:47:41.000,25,11147434,8805,0,1769348860,13146.293217599996,29936.536342199994,53257.89461424 2026-01-25,13:47:42.000,25,11147466,8725,0,1769348861,13146.252799739996,26245.111385969998,53257.94352408 2026-01-25,13:47:43.000,25,11147463,9005,0,1769348862,13146.28648129,32243.216102970007,53257.88064000001 2026-01-25,13:47:45.000,25,11147455,8085,0,1769348864,13146.26627236,28090.2987039,53257.81076880001 2026-01-25,13:47:46.000,25,11147496,8485,0,1769348865,13146.232590809996,29474.21915115,53257.72692336 2026-01-25,13:47:47.000,25,11147495,9125,0,1769348866,13146.192172949995,30396.724695990008,53257.74089760001 2026-01-25,13:47:48.000,25,11147487,9085,0,1769348867,13146.16522771,33164.80526091,53257.65705216 2026-01-25,13:47:49.000,25,11147475,8885,0,1769348868,12808.231500249989,33164.49509919,53257.54525824001 2026-01-25,13:47:50.000,25,11147510,8565,0,1769348869,13146.050710439995,32702.755936800007,53257.52429688001 2026-01-25,13:47:51.000,25,11147466,7965,0,1769348870,13146.08439199,32702.35413639,53257.50333552001 2026-01-25,13:47:52.000,25,11147444,7845,0,1769348871,13145.92272055,29472.2806404,53257.35660600001 2026-01-25,13:47:53.000,25,11147462,8925,0,1769348872,13145.828412209994,31779.002695949996,53257.30769616001 2026-01-25,13:47:54.000,25,11147480,7845,0,1769348873,13145.619586599998,30856.03190853,53257.16795376001 2026-01-25,13:47:56.000,25,11147452,8765,0,1769348875,13145.457915159997,34084.942298070004,53257.00026288001 2026-01-25,13:47:57.000,25,11147459,9285,0,1769348876,13145.505069329993,32700.366281730006,53256.92340456001 2026-01-25,13:47:58.000,25,11147471,9165,0,1769348877,12807.786903790002,24395.23639659,53256.83257200001 2026-01-25,13:47:59.000,25,11147466,8525,0,1769348878,13145.673477079989,30393.101443170002,53256.75571368001 2026-01-25,13:48:00.000,25,11147462,8205,0,1769348879,13145.538750879998,34545.47605923,53256.61597128001 2026-01-25,13:48:01.000,25,11147454,8565,0,1769348880,13145.235616929996,30392.861772749995,53256.546100080006 2026-01-25,13:48:02.000,25,11147483,9285,0,1769348881,13144.93921928999,29008.292805539997,53256.39937056001 2026-01-25,13:48:03.000,25,11147503,8965,0,1769348882,12806.762984669993,24855.459996029997,53256.23167968001 2026-01-25,13:48:04.000,25,11147482,8525,0,1769348883,13144.501359139998,32237.153851170006,53256.11988576 2026-01-25,13:48:05.000,25,11147474,8725,0,1769348884,12806.385751310001,29929.952454779996,53256.0290532 2026-01-25,13:48:07.000,25,11147470,8805,0,1769348886,13143.989399580001,30391.169981550003,53255.76354264 2026-01-25,13:48:08.000,25,11147446,8565,0,1769348887,13143.74689242,26700.090432690005,53255.66572296 2026-01-25,13:48:09.000,25,11147482,8925,0,1769348888,13143.410076919994,31313.548642049995,53255.5050192 2026-01-25,13:48:10.000,25,11147437,9125,0,1769348889,13143.106942969993,29467.825590239998,53255.35828968 2026-01-25,13:48:11.000,25,11147499,9085,0,1769348890,13142.877908429997,32235.708779520006,53255.26047 2026-01-25,13:48:12.000,25,11147439,9085,0,1769348891,13142.635401269996,31774.13174712,53255.07880488001 2026-01-25,13:48:13.000,25,11147486,8325,0,1769348892,13142.224486359999,35464.823593830006,53254.96002384001 2026-01-25,13:48:14.000,25,11147504,8605,0,1769348893,13141.820307759997,27621.256642830005,53254.8063072 2026-01-25,13:48:15.000,25,11147452,8965,0,1769348894,13141.47001964,29466.126749910007,53254.6665648 2026-01-25,13:48:16.000,25,11147481,9245,0,1769348895,13141.112995209995,30849.701789789993,53254.48489968001 2026-01-25,13:48:18.000,25,11147441,7965,0,1769348897,13140.466309449992,30849.14490852,53254.09362096 2026-01-25,13:48:19.000,25,11147440,8405,0,1769348898,13140.014976679995,30387.5396796,53253.90496872001 2026-01-25,13:48:20.000,25,11147433,9085,0,1769348899,13139.651215939994,26696.608162470002,53253.78618768001 2026-01-25,13:48:21.000,25,11147419,8165,0,1769348900,13139.247037339992,29464.498400879995,53253.60452256 2026-01-25,13:48:22.000,25,11147477,9045,0,1769348901,13139.024739109991,29464.27987785,53253.39490896 2026-01-25,13:48:23.000,25,11147391,8965,0,1769348902,13138.876540289995,30386.72198052,53253.23420520001 2026-01-25,13:48:24.000,25,11147439,9125,0,1769348903,13138.72160515999,30386.538703140002,53253.024591600006 2026-01-25,13:48:25.000,25,11147492,8405,0,1769348904,13138.465625379999,30847.840819470002,53252.94773328001 2026-01-25,13:48:26.000,25,11147451,8045,0,1769348905,13138.027765229992,28079.654517600007,53252.7451068 2026-01-25,13:48:27.000,25,11147438,8445,0,1769348906,13137.556223529995,26234.051301,53252.59139016001 2026-01-25,13:48:29.000,25,11147476,8645,0,1769348908,13137.185726479998,27156.204389339997,53252.25600840001 2026-01-25,13:48:30.000,25,11147476,7765,0,1769348909,13136.976900870002,30846.804597359995,53252.10229176 2026-01-25,13:48:31.000,25,11147483,9045,0,1769348910,13137.051000279993,26233.438026689997,53251.9765236 2026-01-25,13:48:32.000,25,11147507,8685,0,1769348911,13136.923010389997,28078.872064170006,53251.79485848001 2026-01-25,13:48:33.000,25,11147450,8525,0,1769348912,13136.633349060001,32230.999960679997,53251.67607744001 2026-01-25,13:48:34.000,25,11147476,7725,0,1769348913,13136.35042404,35460.305101499995,53251.5223608 2026-01-25,13:48:35.000,25,11147509,9045,0,1769348914,13136.107916879999,25771.896239940004,53251.40357976 2026-01-25,13:48:36.000,25,11147447,8125,0,1769348915,12797.83063761,35460.00198890999,53251.23588888 2026-01-25,13:48:37.000,25,11147456,8525,0,1769348916,13135.649847799992,30846.381649560004,53251.05422376001 2026-01-25,13:48:38.000,25,11147506,8485,0,1769348917,13135.508385289992,30846.473288249996,53250.94941696 2026-01-25,13:48:40.000,25,11147446,8605,0,1769348919,13134.861699529989,32691.399788370007,53250.74679048001 2026-01-25,13:48:41.000,25,11147514,8765,0,1769348920,13134.585510819998,32229.872099879998,53250.60006096001 2026-01-25,13:48:42.000,25,11147427,8925,0,1769348921,13134.383421519997,28538.693863199995,53250.4742928 2026-01-25,13:48:43.000,25,11147393,9005,0,1769348922,13134.167859599991,28538.32025931,53250.36249888001 2026-01-25,13:48:44.000,25,11147469,8805,0,1769348923,13134.208277459991,34074.07253961,53250.25769208 2026-01-25,13:48:45.000,25,11147433,8925,0,1769348924,13134.208277459991,27615.208489290002,53250.14589816001 2026-01-25,13:48:46.000,25,11147449,9285,0,1769348925,13134.181332219996,30844.35150012,53250.0900012 2026-01-25,13:48:47.000,25,11147514,7484,0,1769348926,13134.060078639995,35457.52774428,53250.02013 2026-01-25,13:48:48.000,25,11147467,8325,0,1769348927,13133.88493457999,27153.314246039998,53249.957245920006 2026-01-25,13:48:49.000,25,11147472,8885,0,1769348928,13133.669372659999,32227.517690459994,53249.88038760001 2026-01-25,13:48:51.000,25,11147459,9125,0,1769348930,13133.541382769989,29920.548915360007,53249.75461944 2026-01-25,13:48:52.000,25,11147441,8885,0,1769348931,13133.440338119988,29920.61235753,53249.68474824 2026-01-25,13:48:53.000,25,11147478,7645,0,1769348932,13133.339293470002,31304.546903039998,53249.57994144 2026-01-25,13:48:54.000,25,11147439,8925,0,1769348933,13133.143940479997,32227.263921780002,53249.6358384 2026-01-25,13:48:55.000,25,11147445,9045,0,1769348934,13133.002477969996,30843.174295410005,53249.5659672 2026-01-25,13:48:56.000,25,11147424,8605,0,1769348935,13132.83407022,30842.934624989997,53249.51007024 2026-01-25,13:48:57.000,25,11147495,9005,0,1769348936,13132.699344019995,33149.480452289994,53249.503083120006 2026-01-25,13:48:58.000,25,11147477,8405,0,1769348937,13132.658926159995,27613.657680689998,53249.46814752 2026-01-25,13:48:59.000,25,11147478,8685,0,1769348938,13132.50399102999,27152.122943070004,53249.41923768 2026-01-25,13:49:00.000,25,11147451,8965,0,1769348939,13132.510727339999,29919.942690180003,53249.36334072 2026-01-25,13:49:02.000,25,11147442,8485,0,1769348941,13132.207593389998,26229.363629550004,53249.29346952 2026-01-25,13:49:03.000,25,11147404,7645,0,1769348942,13132.052658259992,30381.1249713,53249.23058544 2026-01-25,13:49:04.000,25,11147473,9005,0,1769348943,13131.796678480001,30381.047430870007,53249.19564984 2026-01-25,13:49:05.000,25,11147486,8565,0,1769348944,13131.59458918,32226.220650539995,53249.23757256001 2026-01-25,13:49:06.000,25,11147508,8725,0,1769348945,13131.48680821999,31764.763453349995,53249.20962408001 2026-01-25,13:49:07.000,25,11147449,9125,0,1769348946,13131.36555463999,28535.557000350003,53249.19564984 2026-01-25,13:49:08.000,25,11147458,8525,0,1769348947,12793.344255149997,29458.147134750005,53249.20263696 2026-01-25,13:49:09.000,25,11147488,7845,0,1769348948,13131.61479811,30380.6315322,53249.15372712 2026-01-25,13:49:10.000,25,11147456,8765,0,1769348949,13131.816887410001,27151.495570500003,53249.12577864 2026-01-25,13:49:11.000,25,11147427,9085,0,1769348950,13132.099812430002,33148.719146250005,53249.1816756 2026-01-25,13:49:13.000,25,11147426,7725,0,1769348952,13132.261483869988,26229.09576261,53249.167701360006 2026-01-25,13:49:14.000,25,11147448,8445,0,1769348953,13132.342319589989,31303.72920396,53249.23058544 2026-01-25,13:49:15.000,25,11147460,8645,0,1769348954,13132.456836859994,35916.8772516,53249.22359832 2026-01-25,13:49:16.000,25,11147450,8925,0,1769348955,13132.61177199,27613.389813750007,53249.27949528001 2026-01-25,13:49:17.000,25,11147470,8965,0,1769348956,13132.800388669995,30381.43513302,53249.34936648 2026-01-25,13:49:18.000,25,11147433,8125,0,1769348957,13132.962060109996,29458.83794949,53249.41923768 2026-01-25,13:49:19.000,25,11147449,9085,0,1769348958,13133.143940479997,33610.88125644,53249.46814752 2026-01-25,13:49:20.000,25,11147509,9005,0,1769348959,13133.393183949993,30843.146098890007,53249.60788992 2026-01-25,13:49:21.000,25,11147427,9085,0,1769348960,13133.676108969994,32227.637525669998,53249.61487704001 2026-01-25,13:49:22.000,25,11147504,8605,0,1769348961,13133.91187982,28998.586153530006,53249.719683840005 2026-01-25,13:49:24.000,25,11147458,7605,0,1769348963,13134.464257239997,27615.095703209998,53249.985194400004 2026-01-25,13:49:25.000,25,11147432,8525,0,1769348964,13134.726973329998,34535.00105205001,53250.07602696001 2026-01-25,13:49:26.000,25,11147473,9085,0,1769348965,13135.00989835,32689.912421939996,53250.25070496 2026-01-25,13:49:27.000,25,11147451,9005,0,1769348966,13135.25240551,32690.250780179995,53250.38346024001 2026-01-25,13:49:28.000,25,11147477,9045,0,1769348967,13135.434285880001,30845.091658770005,53250.460318560006 2026-01-25,13:49:29.000,25,11147451,8845,0,1769348968,13135.683529349997,27154.780465079995,53250.628009440006 2026-01-25,13:49:30.000,25,11147416,8645,0,1769348969,13135.952981749993,28077.842891189997,53250.74679048001 2026-01-25,13:49:31.000,25,11147495,9405,0,1769348970,13136.215697839994,31768.999980480003,53250.844610160006 2026-01-25,13:49:32.000,25,11147460,8485,0,1769348971,13136.51209548,32230.682749829997,53250.991339680004 2026-01-25,13:49:33.000,25,11147457,8125,0,1769348972,13136.889328839992,29001.582033779996,53251.18697904 2026-01-25,13:49:35.000,25,11147445,8765,0,1769348974,13137.62358662999,27618.006993899995,53251.62018048 2026-01-25,13:49:36.000,25,11147337,8925,0,1769348975,13137.967138439992,34999.693799910005,53251.74594864 2026-01-25,13:49:37.000,25,11147341,9045,0,1769348976,13138.202909289997,33154.6756611,53251.899665280005 2026-01-25,13:49:38.000,25,11147455,8885,0,1769348977,13138.357844419988,33154.950577170006,53252.10229176 2026-01-25,13:49:39.000,25,11147462,8365,0,1769348978,13138.566670029999,32232.550769280002,53252.24203416 2026-01-25,13:49:40.000,25,11147496,8365,0,1769348979,13138.78223194999,34078.23152631,53252.41671216 2026-01-25,13:49:41.000,25,11147489,9445,0,1769348980,13138.86306766999,27619.621244669994,53252.500557600004 2026-01-25,13:49:42.000,25,11147468,8445,0,1769348981,13139.03147542,32233.283878799994,53252.68222272001 2026-01-25,13:49:43.000,25,11147460,8605,0,1769348982,13139.152729000001,28081.275817500005,53252.91279768 2026-01-25,13:49:44.000,25,11147430,8765,0,1769348983,13139.233564720002,29465.506426470005,53253.06651432001 2026-01-25,13:49:46.000,25,11147474,8805,0,1769348985,13139.401972469997,31311.08849568,53253.40189608001 2026-01-25,13:49:47.000,25,11147490,8605,0,1769348986,13139.516489739988,30388.378526069995,53253.48574152 2026-01-25,13:49:48.000,25,11147442,8685,0,1769348987,13139.752260589994,31311.194232630005,53253.63945816001 2026-01-25,13:49:49.000,25,11147475,9245,0,1769348988,13140.14296656999,25313.730986459996,53253.7582392 2026-01-25,13:49:50.000,25,11147418,8725,0,1769348989,12802.48542782,28082.12876223,53253.84907176 2026-01-25,13:49:51.000,25,11147467,9165,0,1769348990,13140.627980889993,29005.120697039994,53253.98182704001 2026-01-25,13:49:52.000,25,11147406,8525,0,1769348991,13140.749234469993,25314.266720340005,53254.128556560005 2026-01-25,13:49:53.000,25,11147418,8365,0,1769348992,13140.897433289989,30850.815552329994,53254.26131184 2026-01-25,13:49:54.000,25,11147468,8685,0,1769348993,13140.897433289989,28544.199233730003,53254.33817016001 2026-01-25,13:49:55.000,25,11147498,8725,0,1769348994,13140.97826900999,28544.25562677,53254.40105424 2026-01-25,13:49:57.000,25,11147449,8885,0,1769348996,13141.052368419994,28544.22743025,53254.61765496 2026-01-25,13:49:58.000,25,11147458,8765,0,1769348997,13141.133204139995,29928.408695310005,53254.680539040004 2026-01-25,13:49:59.000,25,11147461,8885,0,1769348998,13141.20730355,29928.577874430004,53254.77137160001 2026-01-25,13:50:00.000,25,11147442,8525,0,1769348999,13141.173621999995,30851.358335340003,53254.84124280001 2026-01-25,13:50:01.000,25,11147427,9405,0,1769349000,13141.193830929995,29006.065280459996,53254.90412688 2026-01-25,13:50:02.000,25,11147478,8525,0,1769349001,13141.20056723999,26237.949469889994,53254.92508824 2026-01-25,13:50:03.000,25,11147444,8845,0,1769349002,13141.234248789995,27622.032047130007,53255.036882160006 2026-01-25,13:50:04.000,25,11147473,9325,0,1769349003,13141.32855713,31313.034055559998,53255.134701840005 2026-01-25,13:50:05.000,25,11147458,8805,0,1769349004,13141.503701189991,26699.34322491,53255.14168896 2026-01-25,13:50:06.000,25,11147501,9125,0,1769349005,13141.517173809996,31774.505351009997,53255.204573040006 2026-01-25,13:50:08.000,25,11147479,8885,0,1769349007,13141.651900010002,34081.46707698,53255.26745712 2026-01-25,13:50:09.000,25,11147487,8845,0,1769349008,13141.692317870002,31313.301922500003,53255.33732832 2026-01-25,13:50:10.000,25,11147489,8805,0,1769349009,13141.853989310002,30390.669493320005,53255.36527680001 2026-01-25,13:50:11.000,25,11147448,8725,0,1769349010,13142.096496469989,33158.89104084,53255.37925104 2026-01-25,13:50:12.000,25,11147498,7685,0,1769349011,13142.37942148999,29468.12870283,53255.41418664001 2026-01-25,13:50:13.000,25,11147503,9245,0,1769349012,13142.776863779996,30391.04309721,53255.51200632001 2026-01-25,13:50:14.000,25,11147457,9125,0,1769349013,13143.079997729998,26700.492233099998,53255.56790328 2026-01-25,13:50:15.000,25,11147483,9005,0,1769349014,13143.362922749999,35466.84669414,53255.56091616001 2026-01-25,13:50:16.000,25,11147470,7565,0,1769349015,13143.59869359999,32698.752030959993,53255.66572296 2026-01-25,13:50:17.000,25,11147341,8925,0,1769349016,13143.834464449996,28546.419709680005,53255.65873584001 2026-01-25,13:50:19.000,25,11147445,8765,0,1769349018,13144.481150209998,28546.546594019994,53255.83341384 2026-01-25,13:50:20.000,25,11147488,7685,0,1769349019,12806.944865039994,25317.001782780004,53255.86834944001 2026-01-25,13:50:21.000,25,11147481,8125,0,1769349020,13145.215407999996,33621.708720120005,53255.973156240005 2026-01-25,13:50:22.000,25,11147459,8325,0,1769349021,13145.639795529998,32699.118585720003,53256.091937280005 2026-01-25,13:50:23.000,25,11147454,8605,0,1769349022,13145.92272055,31315.10649978,53256.1687956 2026-01-25,13:50:24.000,25,11147465,9125,0,1769349023,13146.192172949995,33160.78020768,53256.22469256 2026-01-25,13:50:25.000,25,11147503,9005,0,1769349024,13146.502043209992,30392.544561899995,53256.322512239996 2026-01-25,13:50:26.000,25,11147429,8165,0,1769349025,12808.972494349997,31315.191089340005,53256.3434736 2026-01-25,13:50:27.000,25,11147440,8765,0,1769349026,13147.26324624,31315.148794559995,53256.49719024001 2026-01-25,13:50:28.000,25,11147404,8645,0,1769349027,13147.54617126,33160.822502459996,53256.56007432 2026-01-25,13:50:30.000,25,11147448,8525,0,1769349029,13147.47880815999,34083.86378118,53256.69981672 2026-01-25,13:50:31.000,25,11147495,9205,0,1769349030,13147.24303731,32238.267613710006,53256.77667504 2026-01-25,13:50:32.000,25,11147467,8245,0,1769349031,13147.081365869999,31776.591893489996,53256.860520480004 2026-01-25,13:50:33.000,25,11147495,9285,0,1769349032,13147.061156939999,32699.00579964,53256.811610640005 2026-01-25,13:50:34.000,25,11147302,8405,0,1769349033,13147.29692778999,31775.90107875,53256.90943032 2026-01-25,13:50:35.000,25,11147348,8605,0,1769349034,13147.721315319992,26700.61206831,53256.92340456001 2026-01-25,13:50:36.000,25,11147251,9165,0,1769349035,12810.191766459997,29007.587892540003,53256.95834016 2026-01-25,13:50:37.000,25,11147289,8165,0,1769349036,13148.49599096999,25778.078326949995,53256.91641744 2026-01-25,13:50:38.000,25,11147281,8125,0,1769349037,13148.691343959996,31314.993713699994,53256.993275759996 2026-01-25,13:50:39.000,25,11147305,8045,0,1769349038,13148.69808026999,29469.757051859997,53256.979301520005 2026-01-25,13:50:41.000,25,11147439,8125,0,1769349040,13148.61724454999,27624.34416177,53256.89545608 2026-01-25,13:50:42.000,25,11147474,8325,0,1769349041,13148.40168263,29008.26460902,53256.94436592 2026-01-25,13:50:43.000,25,11147465,8965,0,1769349042,13148.327583219994,29469.468037529994,53256.95135304001 2026-01-25,13:50:44.000,25,11147462,8485,0,1769349043,13148.172648089989,23010.173990280004,53256.95834016 2026-01-25,13:50:45.000,25,11147446,8645,0,1769349044,13147.957086169998,32237.562700709997,53256.881481840006 2026-01-25,13:50:46.000,25,11147445,9285,0,1769349045,13147.856041519997,26700.922230030003,53256.84654624 2026-01-25,13:50:47.000,25,11147434,8685,0,1769349046,13147.788678420002,32698.69563792,53256.73475232001 2026-01-25,13:50:48.000,25,11147470,8725,0,1769349047,13147.728051630002,29469.002794950007,53256.73475232001 2026-01-25,13:50:49.000,25,11147455,9125,0,1769349048,13147.653952219996,26239.31700111,53256.65090688 2026-01-25,13:50:50.000,25,11147501,9005,0,1769349049,13147.539434949991,30852.923242200006,53256.643919760005 2026-01-25,13:50:52.000,25,11147422,8165,0,1769349051,13147.108311109994,31314.542569380006,53256.44828040001 2026-01-25,13:50:53.000,25,11147473,9085,0,1769349052,13146.838858709998,29930.333107800005,53256.4133448 2026-01-25,13:50:54.000,25,11147436,8365,0,1769349053,13146.515515829997,31314.352242869994,53256.32949936001 2026-01-25,13:50:55.000,25,11147448,8645,0,1769349054,13146.24606343,27623.24449749,53256.259628160005 2026-01-25,13:50:56.000,25,11147484,8725,0,1769349055,13146.04397413,29930.156879550006,53256.13386000001 2026-01-25,13:50:57.000,25,11147471,9045,0,1769349056,13145.700422319998,31314.154867229998,53255.98014336 2026-01-25,13:50:58.000,25,11147540,7725,0,1769349057,13145.404024679992,35466.48013938,53255.924246400005 2026-01-25,13:50:59.000,25,11147480,8725,0,1769349058,13145.296243719997,32698.061216219998,53255.79149112 2026-01-25,13:51:00.000,25,11147433,9005,0,1769349059,13145.013318699996,27622.892040990002,53255.65873584001 2026-01-25,13:51:01.000,25,11147414,8525,0,1769349060,13144.663030579999,29467.96657284,53255.52598056 2026-01-25,13:51:03.000,25,11147472,8485,0,1769349062,13143.969190650001,35003.78229531,53255.26745712 2026-01-25,13:51:04.000,25,11147497,9125,0,1769349063,13143.632375149995,31312.498321680003,53255.1905988 2026-01-25,13:51:05.000,25,11147405,7845,0,1769349064,13143.383131679999,30389.44999383,53255.00194656 2026-01-25,13:51:06.000,25,11147435,9085,0,1769349065,13143.106942969993,32234.51042742,53254.89015264001 2026-01-25,13:51:07.000,25,11147487,8965,0,1769349066,13142.770127470001,29466.091504259995,53254.77137160001 2026-01-25,13:51:08.000,25,11147500,8565,0,1769349067,13142.54109292999,24390.887083380003,53254.64560344001 2026-01-25,13:51:09.000,25,11147488,8685,0,1769349068,13142.39963041999,27158.868960480002,53254.47092544 2026-01-25,13:51:10.000,25,11147421,8845,0,1769349069,13142.116705399989,29004.26070318,53254.366118640006 2026-01-25,13:51:11.000,25,11147477,8965,0,1769349070,13141.847252999993,28081.459094880003,53254.212402 2026-01-25,13:51:12.000,25,11147459,9045,0,1769349071,13141.517173809996,29926.597068899995,53254.04471112 2026-01-25,13:51:14.000,25,11147477,8885,0,1769349073,13141.092786279994,31771.4248812,53253.81413616001 2026-01-25,13:51:15.000,25,11147433,8165,0,1769349074,13140.937851149989,32693.810590830006,53253.63945816001 2026-01-25,13:51:16.000,25,11147482,8605,0,1769349075,12802.896342729997,31309.4953923,53253.56259984 2026-01-25,13:51:17.000,25,11147472,7805,0,1769349076,13140.681871369998,28079.823696720006,53253.45080592001 2026-01-25,13:51:18.000,25,11147489,9005,0,1769349077,13140.432627900002,34077.05432159999,53253.33202488001 2026-01-25,13:51:19.000,25,11147507,8245,0,1769349078,13140.10928502,30847.290987329994,53253.15734688 2026-01-25,13:51:20.000,25,11147420,8605,0,1769349079,13139.785942139999,34537.693819709995,53253.06651432001 2026-01-25,13:51:21.000,25,11147510,8605,0,1769349080,13139.523226049998,30385.192319309994,53252.94074616 2026-01-25,13:51:22.000,25,11147474,8765,0,1769349081,13139.321136749997,26694.0775248,53252.78004240001 2026-01-25,13:51:23.000,25,11147485,8125,0,1769349082,12801.21900153999,33152.43403776,53252.64030000001 2026-01-25,13:51:25.000,25,11147474,7525,0,1769349084,13138.654242059994,30383.662658100002,53252.38876368 2026-01-25,13:51:26.000,25,11147545,8245,0,1769349085,13138.438680139989,32689.898323679998,53252.29793112001 2026-01-25,13:51:27.000,25,11147458,7725,0,1769349086,13138.324162869998,33612.093706800006,53252.20709856001 2026-01-25,13:51:28.000,25,11147496,7685,0,1769349087,13138.290481319993,35457.13299300001,53252.03940768001 2026-01-25,13:51:29.000,25,11147472,8565,0,1769349088,13138.256799770003,28998.19140225,53251.997484960004 2026-01-25,13:51:30.000,25,11147424,8325,0,1769349089,13138.054710470002,29920.499571449996,53251.850755440006 2026-01-25,13:51:31.000,25,11147490,8645,0,1769349090,13137.805466999991,28997.613373590008,53251.73896152 2026-01-25,13:51:32.000,25,11147458,8485,0,1769349091,13137.60337769999,24845.457280560004,53251.662103200004 2026-01-25,13:51:33.000,25,11147435,9165,0,1769349092,13137.293507439994,32226.291141840004,53251.515373680006 2026-01-25,13:51:34.000,25,11147480,8405,0,1769349093,13136.923010389997,31764.71410944,53251.41056688 2026-01-25,13:51:36.000,25,11147413,9205,0,1769349095,13136.14159842999,33148.14111759,53251.061210880005 2026-01-25,13:51:37.000,25,11147466,8445,0,1769349096,13135.865409719998,33147.84505413,53251.02627528 2026-01-25,13:51:38.000,25,11147435,9125,0,1769349097,13135.488176359991,33608.81586135,53250.88653288001 2026-01-25,13:51:39.000,25,11147419,8765,0,1769349098,13135.19177872,29918.21565333,53250.71185488 2026-01-25,13:51:40.000,25,11147444,8525,0,1769349099,13134.92232631999,31301.9528232,53250.58608672 2026-01-25,13:51:41.000,25,11147496,8605,0,1769349100,13134.693291779993,31763.212644750005,53250.45333144001 2026-01-25,13:51:42.000,25,11147452,8805,0,1769349101,13134.363212589997,35453.82695103,53250.31358904001 2026-01-25,13:51:43.000,25,11147442,8605,0,1769349102,13134.04660601999,29456.659768319994,53250.222756480005 2026-01-25,13:51:44.000,25,11147476,8605,0,1769349103,13133.736735759994,30379.292197500006,53250.055065600005 2026-01-25,13:51:45.000,25,11147381,9045,0,1769349104,13133.554855389993,32224.493613690007,53249.90833608001 2026-01-25,13:51:47.000,25,11147438,8445,0,1769349106,13133.406656569998,33147.17538678,53249.74763232 2026-01-25,13:51:48.000,25,11147460,7765,0,1769349107,13133.278666680002,31301.995117979997,53249.57295432001 2026-01-25,13:51:49.000,25,11147464,8805,0,1769349108,13133.204567269997,31301.910528420005,53249.51007024 2026-01-25,13:51:50.000,25,11147427,8845,0,1769349109,13133.063104759996,26227.403971410007,53205.37942032 2026-01-25,13:51:51.000,25,11147521,8765,0,1769349110,13132.9553238,32224.380827610003,53249.30045664 2026-01-25,13:51:52.000,25,11147467,8005,0,1769349111,13132.780179739995,30840.552019049996,53249.20962408001 2026-01-25,13:51:53.000,25,11147469,9165,0,1769349112,13132.429891619999,28534.196518259996,53249.05590744 2026-01-25,13:51:54.000,25,11147460,8365,0,1769349113,13132.146966599998,29456.779603529998,53248.95808776 2026-01-25,13:51:55.000,25,11147467,9125,0,1769349114,13131.904459439997,27611.40195909,53248.81834536 2026-01-25,13:51:56.000,25,11147448,8485,0,1769349115,13131.73605169,35914.783659990004,53248.762448400004 2026-01-25,13:51:58.000,25,11147476,7565,0,1769349117,13131.702370139996,28995.209620259993,53248.545847680005 2026-01-25,13:51:59.000,25,11147459,9445,0,1769349118,13131.621534419995,29456.483540069996,53248.43405376 2026-01-25,13:52:00.000,25,11147441,8885,0,1769349119,13131.53396239,34530.983047949994,53248.448028000006 2026-01-25,13:52:01.000,25,11147471,9125,0,1769349120,13131.439654049995,29917.940737259996,53248.280337120006 2026-01-25,13:52:02.000,25,11147437,9005,0,1769349121,13131.277982609994,28995.216669390007,53248.24540152 2026-01-25,13:52:03.000,25,11147467,8765,0,1769349122,13131.197146889994,27611.183436060004,53248.12662048 2026-01-25,13:52:04.000,25,11147397,8805,0,1769349123,13131.102838549989,24843.27205026,53248.05674928 2026-01-25,13:52:05.000,25,11147449,8805,0,1769349124,13130.988321279998,32224.063616760002,53247.9589296 2026-01-25,13:52:06.000,25,11147446,8725,0,1769349125,13131.001793899988,31301.459384100002,53247.9589296 2026-01-25,13:52:07.000,25,11147428,8645,0,1769349126,13131.123047479989,29456.159280089996,53247.8890584 2026-01-25,13:52:09.000,25,11147435,8125,0,1769349128,13131.170201649998,27611.08474824,53247.73534176 2026-01-25,13:52:10.000,25,11147480,7525,0,1769349129,13131.203883199989,31762.881335640006,53247.67944480001 2026-01-25,13:52:11.000,25,11147469,9325,0,1769349130,13131.190410579999,31301.692005389996,53247.67944480001 2026-01-25,13:52:12.000,25,11147456,8605,0,1769349131,13131.176937959994,29917.827951180006,53247.63053496001 2026-01-25,13:52:13.000,25,11147457,9085,0,1769349132,13131.170201649998,25766.052511169997,53247.58162512001 2026-01-25,13:52:14.000,25,11147507,9005,0,1769349133,13131.156729029994,25765.86923379,53247.5047668 2026-01-25,13:52:15.000,25,11147495,9005,0,1769349134,13131.291455229999,28533.752423070007,53247.420921360004 2026-01-25,13:52:16.000,25,11147486,8685,0,1769349135,13131.32513677999,37298.60541942,53247.490792560006 2026-01-25,13:52:17.000,25,11147490,8725,0,1769349136,13131.251037369999,28995.1250307,53247.490792560006 2026-01-25,13:52:18.000,25,11147450,8525,0,1769349137,13131.203883199989,33146.84407767,53247.37899864 2026-01-25,13:52:20.000,25,11147427,7925,0,1769349139,13131.34534570999,29456.173378349995,53247.38598576 2026-01-25,13:52:21.000,25,11147461,7965,0,1769349140,13131.43291774,32685.309340050007,53247.31611456001 2026-01-25,13:52:22.000,25,11147470,8765,0,1769349141,13131.45312667,34069.06060818001,53247.23925624 2026-01-25,13:52:23.000,25,11147500,8685,0,1769349142,13131.439654049995,30378.509744070005,53247.24624336001 2026-01-25,13:52:24.000,25,11147509,9205,0,1769349143,13131.257773679994,31301.31135237,53247.22528200001 2026-01-25,13:52:25.000,25,11147483,8925,0,1769349144,13131.39249988,27611.112944759996,53247.14842368001 2026-01-25,13:52:26.000,25,11147474,7725,0,1769349145,13131.500280839995,31763.071662150003,53247.11348808 2026-01-25,13:52:27.000,25,11147440,8685,0,1769349146,13131.50701714999,33146.9921094,53247.036629760005 2026-01-25,13:52:28.000,25,11147468,8685,0,1769349147,13131.52722607999,28533.8299635,53247.04361688 2026-01-25,13:52:29.000,25,11147425,8045,0,1769349148,13131.54743500999,28072.478503260005,53246.99470704 2026-01-25,13:52:31.000,25,11147466,8365,0,1769349150,13131.439654049995,35914.1985822,53247.02265552 2026-01-25,13:52:32.000,25,11147516,8565,0,1769349151,13131.38576356999,28071.9004746,53247.02265552 2026-01-25,13:52:33.000,25,11147432,8605,0,1769349152,13131.40597249999,25765.22776296,53246.9457972 2026-01-25,13:52:34.000,25,11147463,9365,0,1769349153,13131.358818329994,24842.581235520003,53246.93182296001 2026-01-25,13:52:35.000,25,11147477,8885,0,1769349154,13131.197146889994,32684.724262260002,53246.938810080006 2026-01-25,13:52:36.000,25,11147456,8645,0,1769349155,13131.082629619988,26687.578226939993,53246.88990024001 2026-01-25,13:52:37.000,25,11147449,9005,0,1769349156,13130.981584970003,32222.94985422,53246.90387448 2026-01-25,13:52:38.000,25,11147458,8605,0,1769349157,13130.900749250002,28993.616516880007,53246.86195176001 2026-01-25,13:52:39.000,25,11147472,8525,0,1769349158,13130.853595079992,28071.07572639,53246.917848720004 2026-01-25,13:52:40.000,25,11147426,8605,0,1769349159,13130.813177219992,32684.195577510007,53246.917848720004 2026-01-25,13:52:42.000,25,11147505,9165,0,1769349161,13130.658242090001,27148.612476330003,53246.91086160001 2026-01-25,13:52:43.000,25,11147461,8645,0,1769349162,13130.55719744,29454.83404365,53246.95977144001 2026-01-25,13:52:44.000,25,11147454,8485,0,1769349163,13130.43594386,29454.643717140003,53246.938810080006 2026-01-25,13:52:45.000,25,11147451,8885,0,1769349164,13130.361844449995,34989.99419703,53246.88291312 2026-01-25,13:52:46.000,25,11147473,9365,0,1769349165,13130.24732717999,31299.56316813,53246.91086160001 2026-01-25,13:52:47.000,25,11147508,8965,0,1769349166,13130.13280991,28070.377862520007,53246.88990024001 2026-01-25,13:52:48.000,25,11147435,9205,0,1769349167,13130.119337289994,31760.597417519995,53246.76413208001 2026-01-25,13:52:49.000,25,11147465,8845,0,1769349168,12792.003729459997,28531.320473219996,53246.78509344 2026-01-25,13:52:50.000,25,11147424,8645,0,1769349169,13129.971138469999,30837.77466183,53246.82701616 2026-01-25,13:52:51.000,25,11147450,8565,0,1769349170,13129.930720609998,28531.13014671,53246.820029040005 2026-01-25,13:52:53.000,25,11147529,8885,0,1769349172,13129.668004519997,29915.078790479994,53246.74317072001 2026-01-25,13:52:54.000,25,11147470,8365,0,1769349173,13129.425497359996,34066.959967439994,53246.7361836 2026-01-25,13:52:55.000,25,11147422,8965,0,1769349174,13129.25708961,28992.791768669995,53246.61740256 2026-01-25,13:52:56.000,25,11147460,8685,0,1769349175,13129.10889078999,28531.482603209995,53246.62438968001 2026-01-25,13:52:57.000,25,11147476,8485,0,1769349176,13128.97416459,31760.477582310006,53246.603428320006 2026-01-25,13:52:58.000,25,11147442,8645,0,1769349177,13128.88659255999,34528.247985509995,53246.55451848001 2026-01-25,13:52:59.000,25,11147465,9005,0,1769349178,13128.94721934999,34066.91062353,53246.51958288 2026-01-25,13:53:00.000,25,11147415,8685,0,1769349179,13128.92701041999,33605.60145807,53246.51259576 2026-01-25,13:53:01.000,25,11147465,8925,0,1769349180,13128.920274109994,33605.636703719996,53246.51259576 2026-01-25,13:53:02.000,25,11147490,8645,0,1769349181,13129.01458245,32221.941828630006,53246.46368592 2026-01-25,13:53:04.000,25,11147463,9085,0,1769349183,13129.001109829995,28070.497697729996,53246.33791776001 2026-01-25,13:53:05.000,25,11147424,8445,0,1769349184,13128.97416459,28531.651782329995,53246.30996928001 2026-01-25,13:53:06.000,25,11147442,8605,0,1769349185,13128.92701041999,32683.31443626,53246.28900792001 2026-01-25,13:53:07.000,25,11147397,9045,0,1769349186,13129.04826399999,34528.44536115001,53246.351892 2026-01-25,13:53:08.000,25,11147417,9045,0,1769349187,13129.09541817,32683.194601049996,53246.30298216 2026-01-25,13:53:09.000,25,11147366,8405,0,1769349188,13129.10889078999,30376.754510700004,53246.38682760001 2026-01-25,13:53:10.000,25,11147372,8405,0,1769349189,13129.06847292999,29915.459443500004,53246.351892 2026-01-25,13:53:11.000,25,11147419,9285,0,1769349190,13128.97416459,33144.398029560005,53246.35887912001 2026-01-25,13:53:12.000,25,11147358,8485,0,1769349191,13128.97416459,30837.732367050005,53246.32394352 2026-01-25,13:53:13.000,25,11147349,9085,0,1769349192,13128.97416459,26224.6054668,53246.40778896001 2026-01-25,13:53:15.000,25,11147410,8445,0,1769349194,13128.88659255999,28069.701146039995,53246.47766016001 2026-01-25,13:53:16.000,25,11147455,9285,0,1769349195,13128.89332887,27146.87134122,53246.47067304 2026-01-25,13:53:17.000,25,11147464,8205,0,1769349196,13128.879856249994,25762.873353539995,53246.47766016001 2026-01-25,13:53:18.000,25,11147413,9045,0,1769349197,13128.99437352,32682.292312410005,53246.46368592 2026-01-25,13:53:19.000,25,11147419,8965,0,1769349198,13129.09541817,25763.028434399996,53246.47067304 2026-01-25,13:53:20.000,25,11147402,8485,0,1769349199,13129.041527689995,28992.368820870004,53246.54054424 2026-01-25,13:53:21.000,25,11147392,8325,0,1769349200,13128.980900899995,28069.750489950005,53246.56849272 2026-01-25,13:53:22.000,25,11147441,8845,0,1769349201,13128.90680148999,34066.48767572999,53246.61740256 2026-01-25,13:53:23.000,25,11147438,8805,0,1769349202,13128.772075289999,28069.531966919996,53246.5615056 2026-01-25,13:53:24.000,25,11147371,9045,0,1769349203,13128.704712189989,32682.306410670004,53246.58945408 2026-01-25,13:53:26.000,25,11147407,9125,0,1769349205,13128.536304439993,34065.719320560005,53246.62438968001 2026-01-25,13:53:27.000,25,11147197,9125,0,1769349206,13128.596931229993,32681.615595929994,53246.6313768 2026-01-25,13:53:28.000,25,11147262,8405,0,1769349207,13128.644085399988,24378.163403729995,53246.61041544 2026-01-25,13:53:29.000,25,11147255,8885,0,1769349208,13128.765338979989,32219.728401810004,53246.603428320006 2026-01-25,13:53:30.000,25,11147226,8445,0,1769349209,13128.980900899995,30835.589431529996,53246.62438968001 2026-01-25,13:53:31.000,25,11147412,8805,0,1769349210,13129.16951757999,29451.49275603,53246.652338160005 2026-01-25,13:53:32.000,25,11147399,8965,0,1769349211,13129.27056222999,34064.274248910006,53246.61740256 2026-01-25,13:53:33.000,25,11147397,8805,0,1769349212,13129.398552120001,27606.361831140006,53246.64535104001 2026-01-25,13:53:34.000,25,11147431,8925,0,1769349213,13129.351397949991,26222.384990849998,53246.64535104001 2026-01-25,13:53:35.000,25,11147369,8845,0,1769349214,13129.438969980001,33141.514935390005,53246.67329952001 2026-01-25,13:53:37.000,25,11147381,8965,0,1769349216,13129.472651529992,32218.903653600006,53246.652338160005 2026-01-25,13:53:38.000,25,11147376,8245,0,1769349217,13129.344661639996,30373.89961305,53246.67329952001 2026-01-25,13:53:39.000,25,11147382,8445,0,1769349218,13129.01458245,35909.22189642,53246.6313768 2026-01-25,13:53:40.000,25,11147404,8445,0,1769349219,13128.738393739994,29451.01341519,53246.603428320006 2026-01-25,13:53:41.000,25,11147372,8685,0,1769349220,13128.509359199998,29450.865383459997,53246.603428320006 2026-01-25,13:53:42.000,25,11147382,8725,0,1769349221,13128.159071080001,28989.401137139997,53246.62438968001 2026-01-25,13:53:43.000,25,11147386,8605,0,1769349222,13127.86940974999,28989.23195802,53246.57547984001 2026-01-25,13:53:44.000,25,11147364,8805,0,1769349223,13127.620166279994,29911.49078331,53246.50560864001 2026-01-25,13:53:45.000,25,11147400,8565,0,1769349224,13127.680793069994,31295.305493609994,53246.547531359996 2026-01-25,13:53:46.000,25,11147394,8685,0,1769349225,13127.62690258999,29450.20981437,53246.484647280005 2026-01-25,13:53:48.000,25,11147412,8405,0,1769349227,13127.512385319998,28527.979185599994,53246.42875032001 2026-01-25,13:53:49.000,25,11147424,8605,0,1769349228,13127.377659119993,32679.423316500004,53246.39381472 2026-01-25,13:53:50.000,25,11147432,8685,0,1769349229,13127.195778749992,31756.628757330007,53246.38682760001 2026-01-25,13:53:51.000,25,11147385,9045,0,1769349230,13127.027370999996,35446.63683843,53246.33093064 2026-01-25,13:53:52.000,25,11147426,8525,0,1769349231,13127.168833509997,30833.650920779997,53246.351892 2026-01-25,13:53:53.000,25,11147416,8445,0,1769349232,13127.357450189993,30372.193723589997,53246.33093064 2026-01-25,13:53:54.000,25,11147415,9165,0,1769349233,13127.525857939989,35907.55125261001,53246.28900792001 2026-01-25,13:53:55.000,25,11147400,8485,0,1769349234,13127.579748419994,28988.5693398,53246.27503368 2026-01-25,13:53:56.000,25,11147454,8565,0,1769349235,13127.445022219988,27143.438414909993,53246.20516248 2026-01-25,13:53:57.000,25,11147373,9085,0,1769349236,13127.182306130002,34985.10210081001,53246.16323976 2026-01-25,13:53:59.000,25,11147391,8965,0,1769349238,13126.966744209996,31294.797956249997,53246.06542008 2026-01-25,13:54:00.000,25,11147391,8965,0,1769349239,13126.986953139996,31756.015483020004,53246.07240720001 2026-01-25,13:54:01.000,25,11147411,9085,0,1769349240,13127.310296019998,27604.543155599997,53245.93965192 2026-01-25,13:54:02.000,25,11147400,8325,0,1769349241,13127.674056759999,28527.09804435,53245.91869056 2026-01-25,13:54:03.000,25,11147390,8445,0,1769349242,13127.862673439995,29911.237014629995,53245.80689664001 2026-01-25,13:54:04.000,25,11147369,9125,0,1769349243,13128.044553809996,22531.234950690006,53245.73003832 2026-01-25,13:54:05.000,25,11147380,8605,0,1769349244,13127.76836509999,28989.309498450006,53245.597283040006 2026-01-25,13:54:06.000,25,11147486,8605,0,1769349245,13127.532594249999,29911.906681980006,53245.5134376 2026-01-25,13:54:07.000,25,11147446,8565,0,1769349246,13127.357450189993,29911.941927630003,53245.45754064 2026-01-25,13:54:08.000,25,11147379,9285,0,1769349247,13127.087997789997,26221.588439159998,53245.30382400001 2026-01-25,13:54:10.000,25,11147400,8445,0,1769349249,13126.933062659991,32679.31757955,53245.073249040004 2026-01-25,13:54:11.000,25,11147418,8645,0,1769349250,13126.933062659991,33140.4364185,53244.9894036 2026-01-25,13:54:12.000,25,11147459,9125,0,1769349251,13126.966744209996,29450.118175680007,53244.87760968001 2026-01-25,13:54:13.000,25,11147405,9085,0,1769349252,13127.013898379992,27143.85431358,53244.84267408 2026-01-25,13:54:14.000,25,11147406,8525,0,1769349253,13127.020634690001,31756.727445149998,53244.75184152001 2026-01-25,13:54:15.000,25,11147392,8565,0,1769349254,13126.993689449992,30372.919783980004,53244.68197032001 2026-01-25,13:54:16.000,25,11147364,8605,0,1769349255,13126.973480519991,30372.9479805,53244.64703472 2026-01-25,13:54:17.000,25,11147291,9245,0,1769349256,13127.007162069996,29911.64586417,53244.57716352 2026-01-25,13:54:18.000,25,11147384,8325,0,1769349257,13126.993689449992,30372.849292679995,53244.54921504 2026-01-25,13:54:19.000,25,11147396,8365,0,1769349258,13126.953271589991,33140.58445023,53244.51427944001 2026-01-25,13:54:21.000,25,11147410,8405,0,1769349260,13126.73097335999,28066.832150129994,53244.430434 2026-01-25,13:54:22.000,25,11147416,8565,0,1769349261,13126.481729889994,33140.986250639995,53244.38152416 2026-01-25,13:54:23.000,25,11147450,8605,0,1769349262,13126.232486419998,30834.454521599997,53244.33960144 2026-01-25,13:54:24.000,25,11147377,9165,0,1769349263,13126.030397119997,28989.083926289997,53244.26274312 2026-01-25,13:54:25.000,25,11147468,8445,0,1769349264,13125.915879849992,28988.90769804,53244.255756000006 2026-01-25,13:54:26.000,25,11147397,9085,0,1769349265,13125.821571510001,29911.34980071,53244.21383328 2026-01-25,13:54:27.000,25,11147444,8525,0,1769349266,13125.855253059992,27604.853317319998,53244.17889768001 2026-01-25,13:54:28.000,25,11147434,8485,0,1769349267,13125.929352469997,28527.189683040007,53244.2208204 2026-01-25,13:54:29.000,25,11147387,9005,0,1769349268,13125.989979259997,35907.48781044,53244.067103760004 2026-01-25,13:54:30.000,25,11147373,9045,0,1769349269,13126.010188189997,29910.884558129997,53244.1160136 2026-01-25,13:54:32.000,25,11147418,8565,0,1769349271,13125.821571510001,26681.74859643,53244.10203936 2026-01-25,13:54:33.000,25,11147398,8525,0,1769349272,13125.794626269992,28988.054753310003,53243.94133560001 2026-01-25,13:54:34.000,25,11147466,8685,0,1769349273,13125.942825090002,29910.560298149998,53244.00421968 2026-01-25,13:54:35.000,25,11147428,8765,0,1769349274,13125.996715569992,28065.457569780003,53243.920374240006 2026-01-25,13:54:36.000,25,11147392,8765,0,1769349275,13126.091023909998,30371.69323536,53243.95530984 2026-01-25,13:54:37.000,25,11147440,8645,0,1769349276,13126.279640589994,32216.612686349996,53243.9762712 2026-01-25,13:54:38.000,25,11147404,8805,0,1769349277,12788.379594680002,29910.193743390002,53243.9762712 2026-01-25,13:54:39.000,25,11147424,8525,0,1769349278,13126.60971977999,29910.123252089994,53243.98325832 2026-01-25,13:54:40.000,25,11147418,8645,0,1769349279,13126.83201800999,31755.26827524,53243.99723256 2026-01-25,13:54:41.000,25,11147446,8725,0,1769349280,13127.007162069996,29448.856381410005,53243.99723256 2026-01-25,13:54:43.000,25,11147480,8605,0,1769349282,13127.074525169992,30371.742579269994,53244.0461424 2026-01-25,13:54:44.000,25,11147411,9205,0,1769349283,13127.020634690001,30833.016499079997,53244.03915528001 2026-01-25,13:54:45.000,25,11147484,8725,0,1769349284,13127.013898379992,27142.818091470006,53244.06011664001 2026-01-25,13:54:46.000,25,11147442,8925,0,1769349285,13127.067788859997,30371.439466680007,53244.0461424 2026-01-25,13:54:47.000,25,11147449,9085,0,1769349286,13127.290087089998,29448.77179185,53244.032168159996 2026-01-25,13:54:48.000,25,11147467,9005,0,1769349287,13127.559539489994,36829.06991925,53244.06011664001 2026-01-25,13:54:49.000,25,11147401,8965,0,1769349288,13127.69426569,28526.245099620006,53244.17889768001 2026-01-25,13:54:50.000,25,11147437,9005,0,1769349289,13127.633638899999,28987.660002029996,53244.199859039996 2026-01-25,13:54:51.000,25,11147466,8605,0,1769349290,13127.573012109999,28065.076916759994,53244.17191056 2026-01-25,13:54:52.000,25,11147489,8845,0,1769349291,13127.424813289988,33600.208873619995,53244.24876888001 2026-01-25,13:54:54.000,25,11147429,8765,0,1769349293,13127.485440079989,28526.16051006,53244.33261432 2026-01-25,13:54:55.000,25,11147431,8845,0,1769349294,13127.559539489994,31293.937962390002,53244.423446880006 2026-01-25,13:54:56.000,25,11147417,9045,0,1769349295,13127.559539489994,32216.612686349996,53244.45838248 2026-01-25,13:54:57.000,25,11147404,8365,0,1769349296,13127.599957349994,30833.030597339995,53244.570176400004 2026-01-25,13:54:58.000,25,11147404,8485,0,1769349297,13127.60669365999,30371.961102300003,53244.54921504 2026-01-25,13:54:59.000,25,11147409,9245,0,1769349298,13127.552803179999,28988.118195479998,53244.62607336 2026-01-25,13:55:00.000,25,11147415,8765,0,1769349299,13127.404604359988,26220.559266180004,53244.66100896001 2026-01-25,13:55:01.000,25,11147401,9005,0,1769349300,13127.391131739998,29449.335722250005,53244.702931679996 2026-01-25,13:55:02.000,25,11147423,8725,0,1769349301,13127.512385319998,33600.6036249,53244.688957440005 2026-01-25,13:55:03.000,25,11147410,8645,0,1769349302,12789.619075720002,29449.187690520004,53244.72389304 2026-01-25,13:55:05.000,25,11147406,8445,0,1769349304,13127.78857402999,28065.845271929997,53244.82171272 2026-01-25,13:55:06.000,25,11147463,9285,0,1769349305,13127.73468355,27604.747580370007,53244.856648320005 2026-01-25,13:55:07.000,25,11147436,8565,0,1769349306,13127.674056759999,28527.535090410005,53244.89158392 2026-01-25,13:55:08.000,25,11147419,9125,0,1769349307,13127.586484729989,33601.710338310004,53244.94748088001 2026-01-25,13:55:09.000,25,11147391,8925,0,1769349308,13127.60669365999,31756.466627340007,53244.870622559996 2026-01-25,13:55:10.000,25,11147463,8845,0,1769349309,13127.77510141,26221.264179179998,53244.9894036 2026-01-25,13:55:11.000,25,11147404,8725,0,1769349310,13127.78857402999,26682.636786810006,53244.94049376 2026-01-25,13:55:12.000,25,11147420,8765,0,1769349311,13127.79531034,29911.857338069996,53245.03132632 2026-01-25,13:55:13.000,25,11147444,8445,0,1769349312,13127.599957349994,36369.89664018,53245.04530056001 2026-01-25,13:55:14.000,25,11147416,8605,0,1769349313,12789.369832249991,34063.646876340004,53245.06626192001 2026-01-25,13:55:16.000,25,11147407,9125,0,1769349315,13127.269878159997,28989.725397119997,53245.11517176001 2026-01-25,13:55:17.000,25,11147368,8525,0,1769349316,13127.269878159997,31757.425309020007,53245.094210400006 2026-01-25,13:55:18.000,25,11147419,8925,0,1769349317,13127.424813289988,30373.568303940003,53245.17106872 2026-01-25,13:55:19.000,25,11147459,8925,0,1769349318,13127.660584139994,30834.933862439997,53245.13613312001 2026-01-25,13:55:20.000,25,11147429,8765,0,1769349319,13127.93003653999,30373.779777839998,53245.22696568 2026-01-25,13:55:21.000,25,11147404,8725,0,1769349320,13128.300533590002,31296.53909136,53245.24792704 2026-01-25,13:55:22.000,25,11147455,9445,0,1769349321,13128.704712189989,34525.88652696001,53245.22696568 2026-01-25,13:55:23.000,25,11147410,8525,0,1769349322,13128.99437352,35448.772724819995,53245.23395280001 2026-01-25,13:55:24.000,25,11147450,8845,0,1769349323,13129.284034849996,28529.67802593,53245.28286264001 2026-01-25,13:55:25.000,25,11147453,9245,0,1769349324,13129.560223560002,28991.198665289994,53245.32478536 2026-01-25,13:55:27.000,25,11147477,8805,0,1769349326,13130.119337289994,30837.034503179995,53245.38766944 2026-01-25,13:55:28.000,25,11147437,8965,0,1769349327,13130.34837182999,31298.59038819,53245.5134376 2026-01-25,13:55:29.000,25,11147471,9005,0,1769349328,13130.604351609996,33143.855246549996,53245.56933456001 2026-01-25,13:55:30.000,25,11147424,8445,0,1769349329,13130.934430799993,30837.44335272,53245.61824440001 2026-01-25,13:55:31.000,25,11147421,9165,0,1769349330,13131.217355819994,26224.577270280002,53245.5833088 2026-01-25,13:55:32.000,25,11147450,8285,0,1769349331,13131.52722607999,27147.343632930002,53245.70208984 2026-01-25,13:55:33.000,25,11147455,9005,0,1769349332,13131.803414789996,27608.864272289997,53245.75798680001 2026-01-25,13:55:34.000,25,11147435,9045,0,1769349333,13131.985295159997,31299.40808727,53245.84183224 2026-01-25,13:55:35.000,25,11147438,8405,0,1769349334,13132.187384459998,28992.989144310006,53245.95362616001 2026-01-25,13:55:36.000,25,11147458,8605,0,1769349335,13132.450100549999,31760.801842290006,53246.01651024 2026-01-25,13:55:38.000,25,11147470,8645,0,1769349337,13133.143940479997,29915.64977001,53246.12131704001 2026-01-25,13:55:39.000,25,11147440,8525,0,1769349338,13133.420129190003,28531.835059710007,53246.20516248 2026-01-25,13:55:40.000,25,11147420,8565,0,1769349339,13133.662636349989,28993.341600810003,53246.316956400005 2026-01-25,13:55:41.000,25,11147451,9445,0,1769349340,13133.89167089,29916.009275639997,53246.435737440006 2026-01-25,13:55:42.000,25,11147452,8565,0,1769349341,13134.00618815999,34067.71422435,53246.46368592 2026-01-25,13:55:43.000,25,11147459,8925,0,1769349342,13134.140914359996,28993.285207769994,53246.52657000001 2026-01-25,13:55:44.000,25,11147415,8965,0,1769349343,13134.248695319991,26686.774626119994,53246.6313768 2026-01-25,13:55:45.000,25,11147431,9045,0,1769349344,13134.302585799996,29454.396997589996,53246.70823512 2026-01-25,13:55:46.000,25,11147452,8685,0,1769349345,13134.316058420001,33144.74343693,53246.820029040005 2026-01-25,13:55:47.000,25,11147393,9125,0,1769349346,13134.302585799996,28531.76456841,53246.79208056001 2026-01-25,13:55:49.000,25,11147462,8285,0,1769349348,13134.181332219996,29454.164376300003,53247.0156684 2026-01-25,13:55:50.000,25,11147458,8565,0,1769349349,13134.060078639995,34067.14324482001,53247.07855248001 2026-01-25,13:55:51.000,25,11147470,8525,0,1769349350,13133.979242919995,35912.14023624,53247.06457824 2026-01-25,13:55:52.000,25,11147457,9165,0,1769349351,13133.79062624,31760.2167645,53247.04361688 2026-01-25,13:55:53.000,25,11147419,9165,0,1769349352,13133.669372659999,30837.45745098,53247.134449440004 2026-01-25,13:55:54.000,25,11147465,9005,0,1769349353,13133.480755979988,28530.679002389996,53247.16938504 2026-01-25,13:55:55.000,25,11147464,8605,0,1769349354,13133.298875610002,30375.401077739996,53247.16938504 2026-01-25,13:55:56.000,25,11147408,8685,0,1769349355,13133.123731549997,25300.908618989997,53247.16239792 2026-01-25,13:55:57.000,25,11147486,8605,0,1769349356,13133.022686899996,32681.157402480007,53247.14143656 2026-01-25,13:55:58.000,25,11147422,8645,0,1769349357,13132.97553273,30374.38600302,53247.14143656 2026-01-25,13:56:00.000,25,11147490,7685,0,1769349359,13132.928378559991,27606.016423769994,53247.12746232001 2026-01-25,13:56:01.000,25,11147490,8805,0,1769349360,13133.002477969996,29912.082910230005,53247.05759112001 2026-01-25,13:56:02.000,25,11147436,8805,0,1769349361,13133.009214279991,31757.058754259997,53247.09252672 2026-01-25,13:56:03.000,25,11147442,8565,0,1769349362,13133.029423209991,33140.47166415,53247.11348808 2026-01-25,13:56:04.000,25,11147445,9085,0,1769349363,13132.968796419991,31295.22795318,53247.16239792 2026-01-25,13:56:05.000,25,11147485,8885,0,1769349364,13132.928378559991,28527.323616509995,53247.050604 2026-01-25,13:56:06.000,25,11147485,9005,0,1769349365,13132.80712497999,34062.37803294,53247.07855248001 2026-01-25,13:56:07.000,25,11147451,9085,0,1769349366,13132.62524460999,33139.65396507,53247.1204752 2026-01-25,13:56:08.000,25,11147455,8885,0,1769349367,13132.46357316999,34523.31359451001,53247.11348808 2026-01-25,13:56:09.000,25,11147429,9005,0,1769349368,13132.369264829998,31755.324668279995,53247.036629760005 2026-01-25,13:56:11.000,25,11147485,8725,0,1769349370,13132.167175529998,28526.0054292,53247.0156684 2026-01-25,13:56:12.000,25,11147417,9205,0,1769349371,13131.992031469992,28987.053776850007,53247.05759112001 2026-01-25,13:56:13.000,25,11147496,7685,0,1769349372,13131.870777889992,25757.826176460003,53247.00169416 2026-01-25,13:56:14.000,25,11147464,7645,0,1769349373,13131.6754249,33599.095111079994,53246.91086160001 2026-01-25,13:56:15.000,25,11147397,9365,0,1769349374,13131.50701714999,26679.80303655,53246.938810080006 2026-01-25,13:56:16.000,25,11147493,9245,0,1769349375,13131.338609399994,31753.407304919994,53246.90387448 2026-01-25,13:56:17.000,25,11147411,8925,0,1769349376,13131.149992719998,31292.006500770003,53246.820029040005 2026-01-25,13:56:18.000,25,11147423,9005,0,1769349377,13130.974848659993,32675.659081079997,53246.72220936001 2026-01-25,13:56:19.000,25,11147420,8725,0,1769349378,13130.671714709992,35904.23816151,53246.67329952001 2026-01-25,13:56:20.000,25,11147384,8685,0,1769349379,13130.27427242,33597.73462899,53246.6313768 2026-01-25,13:56:22.000,25,11147383,8925,0,1769349381,13129.762312860003,29907.02163489,53246.435737440006 2026-01-25,13:56:23.000,25,11147443,8965,0,1769349382,13129.445706289996,32674.326795510002,53246.2820208 2026-01-25,13:56:24.000,25,11147425,8885,0,1769349383,13129.041527689995,29445.430504229997,53246.15625264 2026-01-25,13:56:25.000,25,11147385,8805,0,1769349384,13128.603667539988,32673.953191620007,53246.00253600001 2026-01-25,13:56:26.000,25,11147417,9085,0,1769349385,13128.172543699991,30828.568498049994,53245.862793600005 2026-01-25,13:56:27.000,25,11147408,8445,0,1769349386,13127.76836509999,29905.858528440003,53245.73702544001 2026-01-25,13:56:28.000,25,11147384,8405,0,1769349387,13127.370922809998,27599.24220984,53245.5134376 2026-01-25,13:56:29.000,25,11147424,8205,0,1769349388,13127.162097200002,28521.437592960006,53245.35273384001 2026-01-25,13:56:30.000,25,11147388,8685,0,1769349389,13126.852226939991,29904.878699370005,53245.129146 2026-01-25,13:56:31.000,25,11147382,8485,0,1769349390,13126.48846619999,30827.257359869996,53244.975429360005 2026-01-25,13:56:33.000,25,11147382,8605,0,1769349392,13125.168149439989,35900.61490869,53244.570176400004 2026-01-25,13:56:34.000,25,11147418,8845,0,1769349393,13124.44062796,31749.093237359994,53244.29767872001 2026-01-25,13:56:35.000,25,11147275,8925,0,1769349394,13123.787205889988,33132.351066389994,53244.09505224 2026-01-25,13:56:36.000,25,11147397,9005,0,1769349395,13123.07315702999,29442.223150079997,53243.86447728001 2026-01-25,13:56:37.000,25,11147433,9045,0,1769349396,13122.399526029993,33592.95531885,53243.6618508 2026-01-25,13:56:38.000,25,11147399,8725,0,1769349397,13121.73936765,28057.703526779995,53243.417301600006 2026-01-25,13:56:39.000,25,11147393,9005,0,1769349398,13121.180253919993,33592.07417760001,53243.060958480004 2026-01-25,13:56:40.000,25,11147438,8525,0,1769349399,13120.728921149996,28979.475962099998,53242.893267600004 2026-01-25,13:56:41.000,25,11147390,8645,0,1769349400,13120.176543729998,32207.836519499993,53242.578847200006 2026-01-25,13:56:42.000,25,11147405,9365,0,1769349401,13119.630902619996,30362.621005049994,53242.31333664001 2026-01-25,13:56:44.000,25,11147407,8925,0,1769349403,13118.566565640001,28517.01073932,53241.75436704 2026-01-25,13:56:45.000,25,11147420,8605,0,1769349404,13118.01418821999,32206.243416120007,53241.5307792 2026-01-25,13:56:46.000,25,11147390,9005,0,1769349405,13117.535910209997,34050.73287018,53241.19539744 2026-01-25,13:56:47.000,25,11147444,8805,0,1769349406,13117.18562209,29899.620048390003,53240.99277096001 2026-01-25,13:56:48.000,25,11147452,8765,0,1769349407,13116.88248814,29438.20514598,53240.74123464 2026-01-25,13:56:49.000,25,11147357,9445,0,1769349408,13116.538936329998,28054.43273046,53240.38489152 2026-01-25,13:56:50.000,25,11147383,8925,0,1769349409,13116.377264889998,34972.413666809996,53240.20322640001 2026-01-25,13:56:51.000,25,11147408,8525,0,1769349410,13116.154966659997,29437.69760862,53239.9586772 2026-01-25,13:56:52.000,25,11147423,9165,0,1769349411,13115.87877794999,29898.654317580003,53239.72111512001 2026-01-25,13:56:53.000,25,11147434,8405,0,1769349412,13115.62279817,31743.228361200003,53239.49752728 2026-01-25,13:56:55.000,25,11147408,8525,0,1769349414,13115.184938019993,33125.929308959996,53239.02240312 2026-01-25,13:56:56.000,25,11147416,8605,0,1769349415,13115.063684439992,29897.152852889994,53238.83375088001 2026-01-25,13:56:57.000,25,11147419,8805,0,1769349416,13115.030002890002,33586.46307012001,53238.673047120006 2026-01-25,13:56:58.000,25,11147460,8285,0,1769349417,13114.922221929992,29435.582869620004,53238.44247216 2026-01-25,13:56:59.000,25,11147450,8805,0,1769349418,13114.908749310001,32663.922279630002,53238.25381992 2026-01-25,13:57:00.000,25,11147463,9085,0,1769349419,13114.915485619997,30819.016926900003,53238.09311616001 2026-01-25,13:57:01.000,25,11147431,8925,0,1769349420,13114.962639789992,32663.435889660002,53237.96036088 2026-01-25,13:57:02.000,25,11147389,8965,0,1769349421,13115.023266579992,21133.350176909997,53237.813631360004 2026-01-25,13:57:03.000,25,11147431,8845,0,1769349422,13115.070420750002,28512.358313520002,53237.68786320001 2026-01-25,13:57:04.000,25,11147416,8725,0,1769349423,13115.003057649992,25745.0531529,53237.60401776 2026-01-25,13:57:06.000,25,11147438,8885,0,1769349425,13114.807704660001,32201.52049902,53237.39440416 2026-01-25,13:57:07.000,25,11147372,8725,0,1769349426,13114.774023109996,26205.86183013,53237.34549432 2026-01-25,13:57:08.000,25,11147426,8685,0,1769349427,13114.807704660001,29895.48220908,53237.28261024001 2026-01-25,13:57:09.000,25,11147388,8445,0,1769349428,13114.787495730001,32201.36541816,53237.24767464 2026-01-25,13:57:10.000,25,11147441,9045,0,1769349429,13114.814440969996,30356.516458469996,53237.14985496 2026-01-25,13:57:11.000,25,11147389,8005,0,1769349430,13114.962639789992,32662.209341039998,53237.07998376 2026-01-25,13:57:12.000,25,11147375,8845,0,1769349431,13115.184938019993,29433.70075191,53237.07998376 2026-01-25,13:57:13.000,25,11147453,9085,0,1769349432,13115.366818389994,28511.293894889997,53237.03806104001 2026-01-25,13:57:14.000,25,11147426,8445,0,1769349433,13115.56217138,30356.058265019994,53237.01011256 2026-01-25,13:57:15.000,25,11147402,8605,0,1769349434,13115.65647971999,31739.75314011,53236.94722848001 2026-01-25,13:57:17.000,25,11147430,8565,0,1769349436,13115.78446961,30817.374479610007,53237.01709968001 2026-01-25,13:57:18.000,25,11147449,9165,0,1769349437,13115.919195809991,34967.923371,53237.01709968001 2026-01-25,13:57:19.000,25,11147403,8925,0,1769349438,13116.080867249992,31739.73199272,53237.07299664 2026-01-25,13:57:20.000,25,11147404,8605,0,1769349439,13116.215593449997,28050.175055939995,53237.142867840004 2026-01-25,13:57:21.000,25,11147405,9085,0,1769349440,13116.316638099997,22977.050128410003,53237.212739040006 2026-01-25,13:57:22.000,25,11147470,7645,0,1769349441,13116.485045849993,30356.015970239998,53237.28261024001 2026-01-25,13:57:23.000,25,11147463,9165,0,1769349442,13116.71408038999,29433.580916699997,53237.34549432 2026-01-25,13:57:24.000,25,11147421,8885,0,1769349443,13116.949851239995,29894.812541730003,53237.35248144001 2026-01-25,13:57:25.000,25,11147437,8925,0,1769349444,13117.11825898999,28972.525519920004,53237.49222384001 2026-01-25,13:57:26.000,25,11147434,8725,0,1769349445,13117.226039950001,34968.29697489001,53237.61799200001 2026-01-25,13:57:28.000,25,11147454,8845,0,1769349447,13117.178885779991,30817.896115230003,53237.80664424001 2026-01-25,13:57:29.000,25,11147388,8805,0,1769349448,13117.050895889995,29434.52550012,53237.883502560006 2026-01-25,13:57:30.000,25,11147394,8765,0,1769349449,13116.97679647999,32663.062285770007,53237.86952832 2026-01-25,13:57:31.000,25,11147440,8805,0,1769349450,13116.990269099995,33124.343254709995,53237.94638664 2026-01-25,13:57:32.000,25,11147409,9165,0,1769349451,13116.922906,31279.55773719,53238.15600024 2026-01-25,13:57:33.000,25,11147403,8965,0,1769349452,13116.97679647999,32663.175071849997,53238.18394872 2026-01-25,13:57:34.000,25,11147445,9005,0,1769349453,12778.894870199998,33124.385549490005,53238.20491008 2026-01-25,13:57:35.000,25,11147366,8565,0,1769349454,13116.95658754999,33124.512433829994,53238.386575200006 2026-01-25,13:57:36.000,25,11147444,8525,0,1769349455,13116.909433379995,28973.84370723,53238.44247216 2026-01-25,13:57:37.000,25,11147451,9245,0,1769349456,13116.77470717999,28051.338162390006,53238.54727896001 2026-01-25,13:57:39.000,25,11147415,8925,0,1769349458,13116.633244669989,32663.358349229995,53238.7359312 2026-01-25,13:57:40.000,25,11147404,8365,0,1769349459,13116.633244669989,30357.517434930007,53238.83375088001 2026-01-25,13:57:41.000,25,11147413,9325,0,1769349460,13116.606299429994,29435.420739630004,53238.92458344 2026-01-25,13:57:42.000,25,11147407,8885,0,1769349461,13116.491782159988,30358.137758369994,53238.97349328 2026-01-25,13:57:43.000,25,11147475,9045,0,1769349462,12778.288602299996,31280.615106690006,53239.057338720006 2026-01-25,13:57:44.000,25,11147474,8325,0,1769349463,13116.424419059993,30358.06726707,53239.09926144001 2026-01-25,13:57:45.000,25,11147377,8845,0,1769349464,13116.471573229988,25746.096424140007,53239.28092656 2026-01-25,13:57:46.000,25,11147456,8405,0,1769349465,13116.525463709993,32664.267687,53239.21804248001 2026-01-25,13:57:47.000,25,11147409,9165,0,1769349466,13116.660189909999,27591.269643809996,53239.35079776 2026-01-25,13:57:48.000,25,11147496,8405,0,1769349467,13116.586090499994,29897.477112869994,53239.392720480006 2026-01-25,13:57:50.000,25,11147437,9085,0,1769349469,13116.538936329998,27591.84767247,53239.63028256001 2026-01-25,13:57:51.000,25,11147453,9085,0,1769349470,13116.552408949989,31281.750016620004,53239.69316664 2026-01-25,13:57:52.000,25,11147466,8485,0,1769349471,13116.586090499994,32665.783249950007,53239.76303784 2026-01-25,13:57:53.000,25,11147498,8565,0,1769349472,13116.485045849993,28976.289755339996,53239.90976736 2026-01-25,13:57:54.000,25,11147403,8965,0,1769349473,13116.390737510003,28054.045028310007,53240.03553552001 2026-01-25,13:57:55.000,25,11147488,8605,0,1769349474,13116.444627989993,27593.003729789998,53240.07047112 2026-01-25,13:57:56.000,25,11147499,8965,0,1769349475,13116.552408949989,33588.93731475,53240.18925216 2026-01-25,13:57:57.000,25,11147434,8445,0,1769349476,13116.727553009994,28054.658302619995,53240.28707184 2026-01-25,13:57:58.000,25,11147425,9245,0,1769349477,13116.80165242,34511.978593470005,53240.36393016 2026-01-25,13:57:59.000,25,11147438,8525,0,1769349478,13116.889224449995,32667.31996029,53240.40585288 2026-01-25,13:58:01.000,25,11147457,9045,0,1769349480,13117.03742326999,30361.634126849996,53240.615466480005 2026-01-25,13:58:02.000,25,11147482,8485,0,1769349481,13117.131731609996,27594.399457530002,53240.70629904001 2026-01-25,13:58:03.000,25,11147479,9125,0,1769349482,13117.293403049996,29439.48103851,53240.713286160004 2026-01-25,13:58:04.000,25,11147434,8485,0,1769349483,13117.414656629997,36357.96951222001,53240.832067200005 2026-01-25,13:58:05.000,25,11147483,8845,0,1769349484,13117.603273309993,33129.630102209994,53240.83905432 2026-01-25,13:58:06.000,25,11147447,8885,0,1769349485,13117.677372719998,34052.31892443,53240.999758080005 2026-01-25,13:58:07.000,25,11147476,8645,0,1769349486,13117.764944749993,28979.088259950004,53241.08360352 2026-01-25,13:58:08.000,25,11147483,9005,0,1769349487,13117.879462019999,30362.853626340002,53241.20238456 2026-01-25,13:58:09.000,25,11147465,9085,0,1769349488,13117.99397928999,38203.798300979994,53241.26526864 2026-01-25,13:58:10.000,25,11147496,8485,0,1769349489,13118.04113346,32207.991600359994,53241.384049680004 2026-01-25,13:58:12.000,25,11147459,8965,0,1769349491,13118.18259597,25289.933123580005,53241.551740560004 2026-01-25,13:58:13.000,25,11147439,8805,0,1769349492,13118.28364062,29441.130534929995,53241.58667616 2026-01-25,13:58:14.000,25,11147416,8645,0,1769349493,13118.398157889991,28518.79416921,53241.60763752 2026-01-25,13:58:15.000,25,11147475,9125,0,1769349494,13118.559829329992,36821.196041040006,53241.66353448001 2026-01-25,13:58:16.000,25,11147451,8885,0,1769349495,13118.654137669997,30825.191964779995,53241.83122536001 2026-01-25,13:58:17.000,25,11147460,8725,0,1769349496,13118.701291839992,35898.6200049,53241.88013520001 2026-01-25,13:58:18.000,25,11147453,8845,0,1769349497,13118.849490660003,31747.464888329996,53241.94301928 2026-01-25,13:58:19.000,25,11147451,8885,0,1769349498,13119.065052579994,33592.39843758001,53241.97096776 2026-01-25,13:58:20.000,25,11147432,8525,0,1769349499,13119.26040557,33131.24435298001,53242.14564576001 2026-01-25,13:58:21.000,25,11147384,8645,0,1769349500,13119.327768669995,32208.745857269998,53242.20852984 2026-01-25,13:58:23.000,25,11147465,9085,0,1769349502,13119.53659427999,33131.14566516,53242.341285120005 2026-01-25,13:58:24.000,25,11147393,9125,0,1769349503,13119.630902619996,30825.036883919995,53242.390194960004 2026-01-25,13:58:25.000,25,11147445,8965,0,1769349504,13119.698265719991,29441.468893170008,53242.48102752001 2026-01-25,13:58:26.000,25,11147456,8525,0,1769349505,13119.738683579992,29441.55348273,53242.508976000005 2026-01-25,13:58:27.000,25,11147465,9125,0,1769349506,13119.826255610002,36360.14064426,53242.64173128 2026-01-25,13:58:28.000,25,11147444,8205,0,1769349507,13119.927300260002,33131.434679490005,53242.73256384 2026-01-25,13:58:29.000,25,11147484,8525,0,1769349508,13119.994663359998,28519.040888760006,53242.78147368 2026-01-25,13:58:30.000,25,11147435,9285,0,1769349509,13120.088971699988,34514.9462772,53242.78846080001 2026-01-25,13:58:31.000,25,11147506,8645,0,1769349510,13120.088971699988,31286.13457548,53242.97012592 2026-01-25,13:58:32.000,25,11147443,9125,0,1769349511,13120.338215169999,29441.116436669996,53243.00506152001 2026-01-25,13:58:34.000,25,11147477,9045,0,1769349513,13120.809756869996,31747.535379630004,53243.07493272001 2026-01-25,13:58:35.000,25,11147433,8805,0,1769349514,13121.099418199992,30825.29770173,53243.179739520005 2026-01-25,13:58:36.000,25,11147484,8605,0,1769349515,13121.288034879988,30364.185911909997,53243.3124948 2026-01-25,13:58:37.000,25,11147509,9205,0,1769349516,13121.483387869994,32670.456823140004,53243.35441752 2026-01-25,13:58:38.000,25,11147523,9165,0,1769349517,13121.69221347999,31286.90997978,53243.50114704 2026-01-25,13:58:39.000,25,11147458,8605,0,1769349518,13122.116601009991,34054.616940809996,53243.55005688 2026-01-25,13:58:40.000,25,11147412,8885,0,1769349519,13122.514043299998,25291.455735659998,53243.74569624001 2026-01-25,13:58:41.000,25,11147494,8165,0,1769349520,13122.85085879999,32671.514192639996,53243.77364472001 2026-01-25,13:58:42.000,25,11147437,9045,0,1769349521,13123.167465369996,29443.069045680008,53243.899412880004 2026-01-25,13:58:43.000,25,11147508,8525,0,1769349522,13123.477335629992,31749.466841250003,53244.05312952 2026-01-25,13:58:45.000,25,11147401,9125,0,1769349524,13124.27222020999,32211.050922780007,53244.34658856001 2026-01-25,13:58:46.000,25,11147430,8525,0,1769349525,13124.689871429997,30827.482932030005,53244.48633096 2026-01-25,13:58:47.000,25,11147465,9125,0,1769349526,13125.195094679999,32211.502067099995,53244.61209912001 2026-01-25,13:58:48.000,25,11147458,8605,0,1769349527,13125.673372689991,28060.720554419997,53244.69594456 2026-01-25,13:58:49.000,25,11147517,9085,0,1769349528,13126.003451880002,26677.40633235,53244.87760968001 2026-01-25,13:58:50.000,25,11147168,8445,0,1769349529,13126.454784649999,28984.057896600003,53245.0592748 2026-01-25,13:58:51.000,25,11147296,8525,0,1769349530,13126.744445979995,34980.654099780004,53245.24792704 2026-01-25,13:58:52.000,25,11147273,8925,0,1769349531,13127.101470410002,34980.83032803,53245.45055352001 2026-01-25,13:58:53.000,25,11147316,8445,0,1769349532,13127.552803179999,27601.025639729996,53245.49247624 2026-01-25,13:58:54.000,25,11147371,9125,0,1769349533,13127.93003653999,29907.33884574,53245.73702544001 2026-01-25,13:58:56.000,25,11147423,8805,0,1769349535,13128.617140159993,26217.591582449997,53246.12131704001 2026-01-25,13:58:57.000,25,11147429,9085,0,1769349536,13128.82596576999,26678.950091820006,53246.27503368 2026-01-25,13:58:58.000,25,11147438,8485,0,1769349537,13128.980900899995,28985.277396089994,53246.52657000001 2026-01-25,13:58:59.000,25,11147468,8765,0,1769349538,13129.122363409995,31291.357980810004,53246.64535104001 2026-01-25,13:59:00.000,25,11147411,8805,0,1769349539,13129.351397949991,28062.62381952,53246.868938880005 2026-01-25,13:59:01.000,25,11147445,9045,0,1769349540,13129.519805700002,32214.00450825,53247.04361688 2026-01-25,13:59:02.000,25,11147443,8965,0,1769349541,13129.627586659997,30830.217994470004,53247.18335928 2026-01-25,13:59:03.000,25,11147461,9085,0,1769349542,13129.742103930002,31752.779932350008,53247.35105016 2026-01-25,13:59:04.000,25,11147416,8565,0,1769349543,13129.782521790003,27139.977292080002,53247.53271528001 2026-01-25,13:59:05.000,25,11147440,8605,0,1769349544,13129.762312860003,29907.395238779995,53247.77027736001 2026-01-25,13:59:07.000,25,11147397,9045,0,1769349546,13129.822939649988,25295.043742830007,53247.96591672001 2026-01-25,13:59:08.000,25,11147454,8525,0,1769349547,13129.849884889998,27140.111225550005,53248.13360760001 2026-01-25,13:59:09.000,25,11147461,9125,0,1769349548,13129.930720609998,29446.459677210005,53248.2384144 2026-01-25,13:59:10.000,25,11147486,8645,0,1769349549,13130.12607359999,28062.792998639998,53248.308285600004 2026-01-25,13:59:11.000,25,11147438,8965,0,1769349550,13130.301217659995,32675.433508920003,53248.46898936001 2026-01-25,13:59:12.000,25,11147416,8285,0,1769349551,13130.462889099996,27140.421387270006,53248.63668024001 2026-01-25,13:59:13.000,25,11147448,8445,0,1769349552,13130.577406370001,29908.008513089997,53248.77642264001 2026-01-25,13:59:14.000,25,11147445,8245,0,1769349553,13130.732341499992,32214.208933019996,53248.89520368 2026-01-25,13:59:15.000,25,11147399,9045,0,1769349554,13130.947903419998,31752.963209730005,53249.000010480006 2026-01-25,13:59:16.000,25,11147405,9125,0,1769349555,13131.237564749994,29446.762789800006,53249.10481728 2026-01-25,13:59:18.000,25,11147445,9085,0,1769349557,13131.864041579996,31753.216978409997,53249.34237936 2026-01-25,13:59:19.000,25,11147499,8885,0,1769349558,13132.254747559993,29908.29047829,53249.46814752 2026-01-25,13:59:20.000,25,11147455,9125,0,1769349559,13132.598299369994,31291.943058599994,53249.621864160006 2026-01-25,13:59:21.000,25,11147461,9085,0,1769349560,13132.97553273,25295.537181930005,53249.78256792001 2026-01-25,13:59:22.000,25,11147465,8885,0,1769349561,13133.325820849997,33136.89775524,53249.887374720005 2026-01-25,13:59:23.000,25,11147474,7765,0,1769349562,13133.736735759994,33598.14347852999,53250.03410424 2026-01-25,13:59:24.000,25,11147448,7685,0,1769349563,13134.241959009996,30369.352924200008,53250.222756480005 2026-01-25,13:59:25.000,25,11147442,7805,0,1769349564,13134.639401300003,30830.655040530008,53250.38346024001 2026-01-25,13:59:26.000,25,11147460,8765,0,1769349565,13135.02337096999,26679.309597450003,53250.52320264 2026-01-25,13:59:27.000,25,11147503,9125,0,1769349566,13135.407340639991,34982.04982751999,53250.59307384 2026-01-25,13:59:29.000,25,11147460,8445,0,1769349568,13136.34368772999,29446.812133710002,53250.9284556 2026-01-25,13:59:30.000,25,11147439,9005,0,1769349569,12798.733303149995,28062.997423409994,53251.07518512 2026-01-25,13:59:31.000,25,11147470,8685,0,1769349570,13137.010582419993,33598.10118375,53251.31973432001 2026-01-25,13:59:32.000,25,11147391,8925,0,1769349571,13137.280034819989,35904.39324237,53251.42454112 2026-01-25,13:59:33.000,25,11147478,7645,0,1769349572,13137.495596739995,27140.421387270006,53251.58524488001 2026-01-25,13:59:34.000,25,11147400,8525,0,1769349573,13137.6707408,29446.6922985,53251.72498728001 2026-01-25,13:59:35.000,25,11147432,8805,0,1769349574,13137.805466999991,31291.56240558,53251.829794080004 2026-01-25,13:59:36.000,25,11147477,8965,0,1769349575,13137.899775339996,25756.40930133,53251.95556224 2026-01-25,13:59:37.000,25,11147467,8965,0,1769349576,13138.034501540002,31291.287489509996,53252.2210728 2026-01-25,13:59:38.000,25,11147487,9005,0,1769349577,13138.189436669993,30829.9430784,53252.34684096001 2026-01-25,13:59:40.000,25,11147413,8845,0,1769349579,13138.674450989995,35442.44965521,53252.57741592 2026-01-25,13:59:41.000,25,11147450,8485,0,1769349580,13138.937167079996,30830.069962740003,53252.814978 2026-01-25,13:59:42.000,25,11147448,8725,0,1769349581,13139.294191510002,30830.119306649998,53252.905810560005 2026-01-25,13:59:43.000,25,11147415,9085,0,1769349582,13139.563643909998,26217.683221140003,53253.01061736 2026-01-25,13:59:44.000,25,11147467,8965,0,1769349583,13139.678161179989,27140.245159020007,53253.15035976 2026-01-25,13:59:45.000,25,11147409,8845,0,1769349584,13139.82636,29907.938021790003,53253.26215368001 2026-01-25,13:59:46.000,25,11147449,9125,0,1769349585,13139.792678449994,30369.169646819995,53253.32503776 2026-01-25,13:59:47.000,25,11147452,8645,0,1769349586,13139.83983261999,25756.634873489995,53253.38093472001 2026-01-25,13:59:48.000,25,11147385,9325,0,1769349587,13139.90719572,31752.977307990004,53253.457793040005 2026-01-25,13:59:49.000,25,11147455,8925,0,1769349588,13139.84656893,33597.9249555,53253.625483920005 2026-01-25,13:59:51.000,25,11147474,8405,0,1769349590,13139.90045940999,30829.92193101,53253.695355120006 2026-01-25,13:59:52.000,25,11147441,8965,0,1769349591,13139.934140959995,29445.909845069997,53253.77221344 2026-01-25,13:59:53.000,25,11147426,8885,0,1769349592,13139.98129512999,28523.305612409997,53253.77221344 2026-01-25,13:59:54.000,25,11147461,9165,0,1769349593,13140.075603469995,35442.06900218999,53253.863046000006 2026-01-25,13:59:55.000,25,11147449,9125,0,1769349594,13140.196857049996,31290.688313460007,53253.960865680005 2026-01-25,13:59:56.000,25,11147443,8965,0,1769349595,13140.318110629996,30368.14047384,53254.030736880006 2026-01-25,13:59:57.000,25,11147452,8365,0,1769349596,13140.540408859997,27139.265329949994,53254.12156944001 2026-01-25,13:59:58.000,25,11147503,8765,0,1769349597,13140.715552919988,32674.094174219994,53254.19144064001 2026-01-25,13:59:59.000,25,11147457,8925,0,1769349598,13140.863751739998,28984.043798340004,53254.27528608 2026-01-25,14:00:00.000,25,11147439,8725,0,1769349599,13141.01868686999,34057.80314757,53254.33118304 2026-01-25,14:00:02.000,25,11147421,8885,0,1769349601,13140.890696979994,28522.755780270003,53254.463938320005 2026-01-25,14:00:03.000,25,11147411,9085,0,1769349602,13140.971532699994,35441.44867875001,53254.463938320005 2026-01-25,14:00:04.000,25,11147413,8725,0,1769349603,13140.870488049994,29906.316721890005,53254.5966936 2026-01-25,14:00:05.000,25,11147393,9085,0,1769349604,13140.776179709988,31751.27141853,53254.64560344001 2026-01-25,14:00:06.000,25,11147475,9285,0,1769349605,13140.621244579997,28983.712489230005,53254.68752616 2026-01-25,14:00:07.000,25,11147483,8925,0,1769349606,13140.392210040001,33134.81121276,53254.74342312001 2026-01-25,14:00:08.000,25,11147472,8485,0,1769349607,13140.318110629996,29906.05590408,53254.77137160001 2026-01-25,14:00:09.000,25,11147371,9085,0,1769349608,13140.176648119996,29444.803131659995,53254.82028144001 2026-01-25,14:00:10.000,25,11147463,8925,0,1769349609,13140.00824037,30367.20293955,53254.8761784 2026-01-25,14:00:11.000,25,11147450,8525,0,1769349610,13139.745524279999,34518.28756482,53254.8761784 2026-01-25,14:00:13.000,25,11147301,8965,0,1769349612,13139.321136749997,29444.26034865,53254.93906248001 2026-01-25,14:00:14.000,25,11147441,8965,0,1769349613,13139.105574829991,31289.130455730003,53255.02290792 2026-01-25,14:00:15.000,25,11147430,8125,0,1769349614,13138.96411231999,35901.333919950004,53254.98098520001 2026-01-25,14:00:16.000,25,11147461,9085,0,1769349615,13138.86980398,29443.766909550002,53254.99495944 2026-01-25,14:00:17.000,25,11147439,9045,0,1769349616,13138.88327659999,31288.968325740003,53254.96002384001 2026-01-25,14:00:18.000,25,11147433,9125,0,1769349617,13138.92369445999,31750.44667032,53254.967010960005 2026-01-25,14:00:19.000,25,11147490,8525,0,1769349618,13138.86980398,25293.35900076,53254.918101120005 2026-01-25,14:00:20.000,25,11147494,8445,0,1769349619,13138.78223194999,31751.158632449995,53254.91111400001 2026-01-25,14:00:21.000,25,11147477,9085,0,1769349620,13138.593615269994,28983.7759314,53254.89015264001 2026-01-25,14:00:22.000,25,11147444,8485,0,1769349621,13138.472361689994,30828.610792830004,53254.92508824 2026-01-25,14:00:24.000,25,11147443,8765,0,1769349623,13138.283745009998,31289.80012308,53254.81329432001 2026-01-25,14:00:25.000,25,11147433,9125,0,1769349624,13138.229854529993,32212.157636189993,53254.8063072 2026-01-25,14:00:26.000,25,11147449,9005,0,1769349625,13138.250063459993,31289.81422134,53254.78534584 2026-01-25,14:00:27.000,25,11147494,8405,0,1769349626,13138.223118219998,32673.635980770006,53254.74342312001 2026-01-25,14:00:28.000,25,11147417,8965,0,1769349627,13138.250063459993,33596.085132570006,53254.75739736 2026-01-25,14:00:29.000,25,11147443,9125,0,1769349628,13138.283745009998,25293.739653779994,53254.69451328001 2026-01-25,14:00:30.000,25,11147461,9165,0,1769349629,13138.330899179993,29906.302623630007,53254.631629200005 2026-01-25,14:00:31.000,25,11147494,8845,0,1769349630,13138.411734899993,31290.13143219,53254.56874512 2026-01-25,14:00:32.000,25,11147418,9085,0,1769349631,13138.445416449998,33135.31875012,53254.54778376 2026-01-25,14:00:33.000,25,11147448,8685,0,1769349632,13138.425207519998,30829.13947758,53254.56874512 2026-01-25,14:00:35.000,25,11147450,8685,0,1769349634,13138.162491429997,24832.409340929997,53254.44996408 2026-01-25,14:00:36.000,25,11147423,9365,0,1769349635,13138.108600949992,31750.834372469995,53254.38009288 2026-01-25,14:00:37.000,25,11147424,8525,0,1769349636,13138.000819989997,32211.826327079994,53254.37310576 2026-01-25,14:00:38.000,25,11147432,8685,0,1769349637,13137.913247960001,28521.50808426,53254.42900272 2026-01-25,14:00:39.000,25,11147481,9205,0,1769349638,13137.859357479996,31749.946182090003,53254.40105424 2026-01-25,14:00:40.000,25,11147426,8605,0,1769349639,13137.852621170001,32672.190909120007,53254.31720880001 2026-01-25,14:00:41.000,25,11147404,8685,0,1769349640,13137.76504913999,30365.786064419997,53254.30323456 2026-01-25,14:00:42.000,25,11147476,8605,0,1769349641,13137.62358662999,29442.99150525,53254.25432472 2026-01-25,14:00:43.000,25,11147449,9085,0,1769349642,13137.48212411999,32210.197978049997,53254.30323456 2026-01-25,14:00:44.000,25,11147457,9005,0,1769349643,13137.259825889989,28981.238244599997,53254.26829896001 2026-01-25,14:00:46.000,25,11147473,8925,0,1769349645,13136.734393710001,25752.1022829,53254.14253080001 2026-01-25,14:00:47.000,25,11147432,8805,0,1769349646,13136.43125976,31747.831443090006,53254.13554368 2026-01-25,14:00:48.000,25,11147397,9085,0,1769349647,13136.22243414999,35437.416576389995,53254.030736880006 2026-01-25,14:00:49.000,25,11147472,8485,0,1769349648,13136.027081159998,32208.618972929995,53253.98881416 2026-01-25,14:00:50.000,25,11147459,8925,0,1769349649,13135.804782929998,32208.41454816,53253.93291720001 2026-01-25,14:00:51.000,25,11147496,8485,0,1769349650,13135.602693629997,30824.33902005,53253.842084640004 2026-01-25,14:00:52.000,25,11147464,8805,0,1769349651,13135.37365909,31746.372273179993,53253.8979816 2026-01-25,14:00:53.000,25,11147434,8765,0,1769349652,13135.23219658,29439.974477609998,53253.77920056 2026-01-25,14:00:54.000,25,11147467,9045,0,1769349653,13135.07052514,27594.864700110003,53253.70234224 2026-01-25,14:00:55.000,25,11147433,8525,0,1769349654,13134.976216799994,27594.59683317,53253.61849680001 2026-01-25,14:00:57.000,25,11147439,8925,0,1769349656,13134.706764399998,34051.33909536,53253.49272864 2026-01-25,14:00:58.000,25,11147483,8765,0,1769349657,13134.578774510002,33128.671420529994,53253.35298624001 2026-01-25,14:00:59.000,25,11147485,9045,0,1769349658,13134.396894140002,25748.810339190008,53253.30407640001 2026-01-25,14:01:00.000,25,11147431,8845,0,1769349659,13134.289113179992,27132.195052559997,53253.28311504001 2026-01-25,14:01:01.000,25,11147465,9165,0,1769349660,13134.06681494999,30360.428725620004,53253.1293984 2026-01-25,14:01:02.000,25,11147480,8725,0,1769349661,13133.87146196,26670.512283210002,53253.08048856 2026-01-25,14:01:03.000,25,11147415,9325,0,1769349662,13133.521173839988,35433.10955795999,53252.99664312001 2026-01-25,14:01:04.000,25,11147423,9045,0,1769349663,13133.244985129997,30820.765111140005,53253.01061736 2026-01-25,14:01:05.000,25,11147460,8685,0,1769349664,13133.002477969996,29436.879909540003,53252.94074616 2026-01-25,14:01:06.000,25,11147464,8765,0,1769349665,13132.73302557,28975.457958,53252.80799088001 2026-01-25,14:01:08.000,25,11147430,8765,0,1769349667,13132.315374349993,33587.132737470005,53252.70318408 2026-01-25,14:01:09.000,25,11147472,8725,0,1769349668,13132.052658259992,29897.329081140007,53252.66126136001 2026-01-25,14:01:10.000,25,11147443,9205,0,1769349669,13131.661952279996,35431.67153544001,53252.58440304 2026-01-25,14:01:11.000,25,11147506,8605,0,1769349670,13131.37229095,31741.99476345,53252.5354932 2026-01-25,14:01:12.000,25,11147395,9045,0,1769349671,13131.149992719998,29897.24449158,53252.50754472 2026-01-25,14:01:13.000,25,11147476,8725,0,1769349672,13130.840122460002,36815.288870100005,53252.38177656 2026-01-25,14:01:14.000,25,11147470,8605,0,1769349673,13130.46962540999,24362.845644240006,53252.30491824001 2026-01-25,14:01:15.000,25,11147406,8445,0,1769349674,13130.018292639994,28052.310942330005,53252.20011144 2026-01-25,14:01:16.000,25,11147480,8845,0,1769349675,13129.526542009997,31280.460025830005,53252.13722736001 2026-01-25,14:01:17.000,25,11147449,9045,0,1769349676,12791.060646059988,29435.371395719994,53252.03940768001 2026-01-25,14:01:19.000,25,11147454,8365,0,1769349678,13128.543040750003,33124.80144816,53251.85774256 2026-01-25,14:01:20.000,25,11147490,8645,0,1769349679,13128.347687759997,37275.568862579996,53251.731974400005 2026-01-25,14:01:21.000,25,11147497,9285,0,1769349680,13128.145598459996,29435.075332260007,53251.62716760001 2026-01-25,14:01:22.000,25,11147495,9125,0,1769349681,13128.044553809996,36814.18920582,53251.48742520001 2026-01-25,14:01:23.000,25,11147479,9085,0,1769349682,13127.882882369995,28512.590934809996,53251.36864416001 2026-01-25,14:01:24.000,25,11147440,8445,0,1769349683,13127.80878295999,35891.77529967,53251.28479872 2026-01-25,14:01:25.000,25,11147499,9045,0,1769349684,13127.573012109999,31279.73396544,53251.20095328001 2026-01-25,14:01:26.000,25,11147447,8925,0,1769349685,13127.303559710002,31740.951492210006,53251.09614648 2026-01-25,14:01:27.000,25,11147451,8965,0,1769349686,13127.168833509997,28051.23947457,53251.012301040006 2026-01-25,14:01:28.000,25,11147496,8445,0,1769349687,13126.960007900001,29895.876960359994,53250.963391200006 2026-01-25,14:01:30.000,25,11147428,8765,0,1769349689,13126.683819189995,29434.476156210003,53250.78871320001 2026-01-25,14:01:31.000,25,11147487,9005,0,1769349690,13126.602983469995,33123.80752083,53250.6839064 2026-01-25,14:01:32.000,25,11147494,8565,0,1769349691,13126.62992870999,25744.862826390003,53250.60006096001 2026-01-25,14:01:33.000,25,11147490,8645,0,1769349692,13126.49520251,31740.281824859994,53250.63499656 2026-01-25,14:01:34.000,25,11147516,8565,0,1769349693,13126.42783940999,30356.565802380006,53250.60006096001 2026-01-25,14:01:35.000,25,11147431,9165,0,1769349694,13126.266167969989,37274.603131769996,53250.53717688 2026-01-25,14:01:36.000,25,11147470,8645,0,1769349695,13126.091023909998,30817.76923089,53250.544164 2026-01-25,14:01:37.000,25,11147454,8445,0,1769349696,13126.097760219993,34046.031100470005,53250.460318560006 2026-01-25,14:01:38.000,25,11147465,9365,0,1769349697,13125.996715569992,26205.741994919998,53250.509228400006 2026-01-25,14:01:39.000,25,11147536,8365,0,1769349698,13125.956297709992,29434.053208409998,53250.39743448 2026-01-25,14:01:41.000,25,11147500,8605,0,1769349700,13125.902407230002,27589.211297849994,53250.38346024001 2026-01-25,14:01:42.000,25,11147454,8645,0,1769349701,13125.909143539997,33123.46211346,53250.439357200004 2026-01-25,14:01:43.000,25,11147546,8565,0,1769349702,13126.016924499992,28511.632253129996,53250.43237008001 2026-01-25,14:01:44.000,25,11147485,9205,0,1769349703,13126.037133429993,28050.506365049994,53250.439357200004 2026-01-25,14:01:45.000,25,11147514,8445,0,1769349704,12787.83395357,29433.954520590007,53250.390447360005 2026-01-25,14:01:46.000,25,11147516,8565,0,1769349705,13125.666636379996,33123.19424652,53250.4044216 2026-01-25,14:01:47.000,25,11147509,9165,0,1769349706,13125.626218519996,29433.38354106,53250.41140872001 2026-01-25,14:01:48.000,25,11147446,8605,0,1769349707,13125.57232803999,31277.79545469,53250.39743448 2026-01-25,14:01:49.000,25,11147537,9165,0,1769349708,13125.57906435,29893.846810920004,53250.41140872001 2026-01-25,14:01:50.000,25,11147455,9045,0,1769349709,13125.673372689991,28049.00490036,53250.460318560006 2026-01-25,14:01:52.000,25,11147467,8925,0,1769349711,13125.963034020002,34043.92341059999,53250.41140872001 2026-01-25,14:01:53.000,25,11147479,8885,0,1769349712,13126.111232839998,29893.24763487,53250.48127992001 2026-01-25,14:01:54.000,25,11147441,9085,0,1769349713,13126.245959039989,33121.37557098,53250.55115112001 2026-01-25,14:01:55.000,25,11147497,9005,0,1769349714,13126.44804833999,25281.114661950007,53250.63499656 2026-01-25,14:01:56.000,25,11147458,8645,0,1769349715,13126.61645609,30815.252691479996,53250.73281624 2026-01-25,14:01:57.000,25,11147523,9045,0,1769349716,13126.75118228999,27587.04016581,53250.87255864 2026-01-25,14:01:58.000,25,11147493,9285,0,1769349717,13126.980216830001,28509.475219350003,53250.95640408001 2026-01-25,14:01:59.000,25,11147459,8965,0,1769349718,13127.168833509997,28970.81963046,53251.04024952 2026-01-25,14:02:00.000,25,11147490,8565,0,1769349719,13127.276614469993,28048.603099950007,53251.17300480001 2026-01-25,14:02:01.000,25,11147435,9165,0,1769349720,13127.350713879998,34966.59108543,53251.25685024 2026-01-25,14:02:03.000,25,11147487,9045,0,1769349722,13127.317032329993,26665.613137859997,53251.47345096 2026-01-25,14:02:04.000,25,11147487,8925,0,1769349723,13127.269878159997,32661.04623459,53251.53633504001 2026-01-25,14:02:05.000,25,11147433,8645,0,1769349724,13127.303559710002,34044.543734039995,53251.65511608001 2026-01-25,14:02:06.000,25,11147481,9045,0,1769349725,13127.552803179999,30816.281864460005,53251.74594864 2026-01-25,14:02:07.000,25,11147491,8885,0,1769349726,13127.674056759999,30355.127779860006,53251.899665280005 2026-01-25,14:02:08.000,25,11147479,8965,0,1769349727,12789.659493580002,32200.138869539995,53252.02543344 2026-01-25,14:02:09.000,25,11147460,8485,0,1769349728,13127.633638899999,28971.884049090004,53252.17216296 2026-01-25,14:02:10.000,25,11147442,8605,0,1769349729,13127.674056759999,27588.33720573,53252.25600840001 2026-01-25,14:02:11.000,25,11147506,8925,0,1769349730,13127.78857402999,32661.567870209998,53252.33985384 2026-01-25,14:02:12.000,25,11147463,9125,0,1769349731,13127.923300229995,26666.339198250003,53252.54248032001 2026-01-25,14:02:14.000,25,11147453,9125,0,1769349733,13128.03108118999,33123.6594891,53252.787029520005 2026-01-25,14:02:15.000,25,11147416,8525,0,1769349734,13128.071499049991,28973.096499449995,53252.82895224001 2026-01-25,14:02:16.000,25,11147444,8645,0,1769349735,13128.320742520002,37736.074427219995,53252.92677192001 2026-01-25,14:02:17.000,25,11147492,8645,0,1769349736,13128.664294329988,28512.435853949995,53253.09446280001 2026-01-25,14:02:18.000,25,11147482,8605,0,1769349737,13128.920274109994,33124.73800599,53253.27612792 2026-01-25,14:02:19.000,25,11147456,8365,0,1769349738,13129.07520924,36353.627248139994,53253.408883200005 2026-01-25,14:02:20.000,25,11147486,8645,0,1769349739,13129.203199129995,29436.10450524,53253.55561272 2026-01-25,14:02:21.000,25,11147449,9045,0,1769349740,13129.398552120001,32203.578844980002,53253.61150968 2026-01-25,14:02:22.000,25,11147491,8885,0,1769349741,13129.735367619993,30359.251520909995,53253.71631648001 2026-01-25,14:02:23.000,25,11147522,8205,0,1769349742,13129.910511679998,30820.941339390003,53253.8979816 2026-01-25,14:02:25.000,25,11147434,7645,0,1769349744,13130.462889099996,32666.720784239995,53254.247337600005 2026-01-25,14:02:26.000,25,11147489,9125,0,1769349745,13130.819913530002,28516.200089370002,53254.39406712 2026-01-25,14:02:27.000,25,11147440,8445,0,1769349746,13131.298191539994,30361.5988812,53254.55477088001 2026-01-25,14:02:28.000,25,11147453,9085,0,1769349747,12793.714752199994,28517.229262349996,53254.736436 2026-01-25,14:02:29.000,25,11147491,9125,0,1769349748,13132.133493979993,27595.287647909994,53254.88316552 2026-01-25,14:02:30.000,25,11147467,8685,0,1769349749,13132.64545353999,29901.90396651,53255.10675336001 2026-01-25,14:02:31.000,25,11147471,9205,0,1769349750,13133.002477969996,27596.218133069997,53255.24649576001 2026-01-25,14:02:32.000,25,11147471,8845,0,1769349751,13133.372975019993,32208.964380300007,53255.470083600005 2026-01-25,14:02:33.000,25,11147464,8645,0,1769349752,13133.655900039994,29441.835447930003,53255.70065856001 2026-01-25,14:02:34.000,25,11147437,9125,0,1769349753,13134.04660601999,31748.268489149996,53255.94520776001 2026-01-25,14:02:36.000,25,11147469,8845,0,1769349755,13134.598983440002,29903.631003360002,53256.322512239996 2026-01-25,14:02:37.000,25,11147482,8525,0,1769349756,13134.875172149994,26213.70751182,53256.56706144001 2026-01-25,14:02:38.000,25,11147489,9125,0,1769349757,13135.218723959995,26675.087168579994,53256.78366216001 2026-01-25,14:02:39.000,25,11147513,9125,0,1769349758,13135.575748390002,30826.228186890003,53257.049172720006 2026-01-25,14:02:40.000,25,11147510,8405,0,1769349759,13136.006872229998,26214.144557880005,53257.27974768 2026-01-25,14:02:41.000,25,11147447,9245,0,1769349760,13136.37063297,32671.901894790004,53257.44045144 2026-01-25,14:02:42.000,25,11147461,8845,0,1769349761,13136.754602640001,32672.148614339996,53257.73391048 2026-01-25,14:02:43.000,25,11147452,8485,0,1769349762,13137.246353269999,28060.03678881,53258.01339528 2026-01-25,14:02:44.000,25,11147495,9125,0,1769349763,13137.65053187,33595.18284393,53258.26493160001 2026-01-25,14:02:45.000,25,11147426,8685,0,1769349764,13138.000819989997,33595.34497392,53258.49550656 2026-01-25,14:02:47.000,25,11147452,8565,0,1769349766,13138.70139622999,32673.008608200005,53259.11736024 2026-01-25,14:02:48.000,25,11147462,8445,0,1769349767,13139.186410549992,36362.86160844,53259.35492232 2026-01-25,14:02:49.000,25,11147478,8405,0,1769349768,13139.597325459988,35440.39835838,53259.69030408 2026-01-25,14:02:50.000,25,11147441,9045,0,1769349769,13139.90719572,27138.031732200005,53259.92087904001 2026-01-25,14:02:51.000,25,11147518,8845,0,1769349770,13140.217065979996,36824.3117565,53260.20036384 2026-01-25,14:02:52.000,25,11147450,8805,0,1769349771,13140.446100519992,30828.216041549997,53260.47984864 2026-01-25,14:02:53.000,25,11147463,9205,0,1769349772,13140.755970779988,33595.782019980004,53260.7453592 2026-01-25,14:02:54.000,25,11147467,8805,0,1769349773,13141.052368419994,28983.374130990007,53261.06676672001 2026-01-25,14:02:55.000,25,11147438,8485,0,1769349774,13141.30161188999,30367.379167799998,53261.25541896 2026-01-25,14:02:56.000,25,11147445,9165,0,1769349775,13141.44981071,29906.253279719996,53261.52092952 2026-01-25,14:02:58.000,25,11147487,8805,0,1769349777,13141.705790489992,31290.046842630007,53262.02400216 2026-01-25,14:02:59.000,25,11147421,8885,0,1769349778,13141.827044069993,32212.538289210002,53262.275538480004 2026-01-25,14:03:00.000,25,11147505,8885,0,1769349779,13141.867461929993,34057.570526280004,53262.52008768 2026-01-25,14:03:01.000,25,11147452,8645,0,1769349780,12804.068460670002,26216.217002100006,53262.74367552001 2026-01-25,14:03:02.000,25,11147512,8685,0,1769349781,13142.062814919998,27138.673203030005,53262.99521184 2026-01-25,14:03:03.000,25,11147461,8845,0,1769349782,13142.130178019994,32673.417457739997,53263.22578680001 2026-01-25,14:03:04.000,25,11147489,8885,0,1769349783,13142.231222669994,25754.555380139995,53263.400464800005 2026-01-25,14:03:05.000,25,11147478,8205,0,1769349784,13142.35921255999,34056.759876330005,53263.58911704001 2026-01-25,14:03:06.000,25,11147483,9165,0,1769349785,13142.453520899995,28521.726607289995,53263.819692 2026-01-25,14:03:07.000,25,11147476,8485,0,1769349786,13142.392894109995,31750.390277280007,53264.05026696 2026-01-25,14:03:09.000,25,11147492,8565,0,1769349788,13141.981979199998,28521.50808426,53264.38564872 2026-01-25,14:03:10.000,25,11147461,9165,0,1769349789,13141.699054179997,28982.556431909994,53264.5533396 2026-01-25,14:03:11.000,25,11147500,8565,0,1769349790,13141.618218459997,33594.759896129995,53264.70006912 2026-01-25,14:03:12.000,25,11147439,9125,0,1769349791,13141.510437500001,32210.867645399994,53264.88872136 2026-01-25,14:03:13.000,25,11147502,8485,0,1769349792,13141.32182081999,30826.9119525,53265.0075024 2026-01-25,14:03:14.000,25,11147407,9285,0,1769349793,13141.193830929995,27598.304675549996,53265.15423192 2026-01-25,14:03:15.000,25,11147420,8605,0,1769349794,13140.985005319999,33594.46383266999,53265.293974320004 2026-01-25,14:03:16.000,25,11147461,9405,0,1769349795,13140.722289229998,29904.43460418,53265.34987128 2026-01-25,14:03:17.000,25,11147497,9045,0,1769349796,13140.513463620002,30826.89080511,53265.46865232 2026-01-25,14:03:18.000,25,11147414,8525,0,1769349797,13140.203593359991,33594.52727484,53265.52454928001 2026-01-25,14:03:20.000,25,11147449,8925,0,1769349799,13139.765733209999,34978.59575382,53265.62236896001 2026-01-25,14:03:21.000,25,11147436,8445,0,1769349800,13139.536698669988,28982.64102147,53265.83198256 2026-01-25,14:03:22.000,25,11147521,8925,0,1769349801,13139.280718889997,32211.60075492,53265.78307272 2026-01-25,14:03:23.000,25,11147468,8765,0,1769349802,13138.937167079996,33595.443661740006,53265.80403408 2026-01-25,14:03:24.000,25,11147445,9125,0,1769349803,13138.68792361,28983.162657089997,53265.797046960004 2026-01-25,14:03:25.000,25,11147465,8925,0,1769349804,13138.398262279989,29905.858528440003,53265.89486664 2026-01-25,14:03:26.000,25,11147466,8325,0,1769349805,13138.216381910002,31750.848470729994,53265.90185376 2026-01-25,14:03:27.000,25,11147477,9125,0,1769349806,13138.115337260002,31750.904863770003,53265.866918160005 2026-01-25,14:03:28.000,25,11147478,8565,0,1769349807,13138.074919400002,28061.065961789995,53265.92281512 2026-01-25,14:03:29.000,25,11147424,8645,0,1769349808,13138.068183089992,28061.15055135,53265.97172496 2026-01-25,14:03:31.000,25,11147468,8725,0,1769349810,13138.364580729998,29906.288525369993,53265.92980224001 2026-01-25,14:03:32.000,25,11147518,8805,0,1769349811,13138.64750575,28983.78298053,53265.99268632 2026-01-25,14:03:33.000,25,11147494,8565,0,1769349812,13138.88327659999,32212.54533834,53265.97172496 2026-01-25,14:03:34.000,25,11147484,8525,0,1769349813,13139.105574829991,28983.980356169996,53265.92980224001 2026-01-25,14:03:35.000,25,11147495,8885,0,1769349814,13139.476071880003,31290.533232600006,53265.985699200006 2026-01-25,14:03:36.000,25,11147456,8605,0,1769349815,13139.644479629998,31290.695362590006,53266.00666056001 2026-01-25,14:03:37.000,25,11147445,9005,0,1769349816,13139.94761358,29907.063929669996,53266.04159616 2026-01-25,14:03:38.000,25,11147482,8445,0,1769349817,13140.203593359991,34519.69739082,53266.07653176001 2026-01-25,14:03:39.000,25,11147502,8645,0,1769349818,13140.425891589992,31752.20895282,53266.083518880005 2026-01-25,14:03:40.000,25,11147490,8605,0,1769349819,13140.641453509998,29907.33179661,53266.12544160001 2026-01-25,14:03:42.000,25,11147444,8645,0,1769349821,13140.897433289989,29907.65605659,53266.23723552 2026-01-25,14:03:43.000,25,11147492,8605,0,1769349822,13140.97826900999,33597.56544987,53266.20928704 2026-01-25,14:03:44.000,25,11147459,9205,0,1769349823,13141.14667676,36365.10323178,53266.28614536 2026-01-25,14:03:45.000,25,11147495,8885,0,1769349824,13141.32182081999,31291.329784290007,53266.28614536 2026-01-25,14:03:46.000,25,11147492,8645,0,1769349825,13141.571064290001,30830.10520839,53266.300119600004 2026-01-25,14:03:47.000,25,11147512,8885,0,1769349826,13141.800098829997,29907.80408832,53266.39793928 2026-01-25,14:03:48.000,25,11147456,8685,0,1769349827,13141.928088719993,34059.3610053,53266.44684912 2026-01-25,14:03:49.000,25,11147481,9005,0,1769349828,13142.089760159994,34520.888693789995,53266.50274608 2026-01-25,14:03:50.000,25,11147493,9005,0,1769349829,13142.54782924,34982.29654707,53266.51672032 2026-01-25,14:03:51.000,25,11147434,8645,0,1769349830,13142.790336400001,28524.912814049996,53266.56563016 2026-01-25,14:03:53.000,25,11147469,8965,0,1769349832,13143.362922749999,34060.30558872,53266.6844112 2026-01-25,14:03:54.000,25,11147496,8805,0,1769349833,13143.53806680999,32676.617762759997,53266.789218 2026-01-25,14:03:55.000,25,11147425,9165,0,1769349834,13143.733419799995,31292.732561159995,53266.79620512001 2026-01-25,14:03:56.000,25,11147458,8645,0,1769349835,13143.948981720001,30831.620771340007,53266.8590892 2026-01-25,14:03:57.000,25,11147465,9125,0,1769349836,13144.070235300002,28525.230024899996,53266.83812784 2026-01-25,14:03:58.000,25,11147479,8805,0,1769349837,13144.198225189997,34521.755736780004,53266.970883120004 2026-01-25,14:03:59.000,25,11147489,9085,0,1769349838,13144.420523419998,25757.86847124,53267.06171568001 2026-01-25,14:04:00.000,25,11147530,8285,0,1769349839,13144.588931169994,30370.54422717,53267.16652248 2026-01-25,14:04:01.000,25,11147469,9085,0,1769349840,13144.871856189995,28986.701320349996,53267.257355040005 2026-01-25,14:04:02.000,25,11147470,8485,0,1769349841,13145.168253830001,30831.923883929994,53267.28530352 2026-01-25,14:04:04.000,25,11147464,8605,0,1769349843,13145.734103869989,26680.754669100003,53267.44600728001 2026-01-25,14:04:05.000,25,11147457,9085,0,1769349844,13146.05744674999,32215.971215519996,53267.52985272 2026-01-25,14:04:06.000,25,11147453,8805,0,1769349845,13146.407734870001,28526.0054292,53267.56478832001 2026-01-25,14:04:07.000,25,11147478,8485,0,1769349846,13146.784968229993,28987.363938569993,53267.63465952001 2026-01-25,14:04:08.000,25,11147451,9125,0,1769349847,13147.168937899994,28987.723444200004,53267.73247920001 2026-01-25,14:04:09.000,25,11147525,9005,0,1769349848,13147.499017089991,28065.274292400005,53267.87222160001 2026-01-25,14:04:10.000,25,11147437,8805,0,1769349849,13147.896459379997,31294.29746802,53267.942092799996 2026-01-25,14:04:11.000,25,11147487,8965,0,1769349850,13148.226538569994,28988.040655050005,53268.00497688 2026-01-25,14:04:12.000,25,11147415,8845,0,1769349851,13148.65766240999,34062.16655903999,53268.13773216001 2026-01-25,14:04:13.000,25,11147473,9045,0,1769349852,13149.048368390002,28527.323616509995,53268.2215776 2026-01-25,14:04:15.000,25,11147489,8805,0,1769349854,13149.445810679994,30834.08091771,53268.43817832 2026-01-25,14:04:16.000,25,11147481,9445,0,1769349855,13149.61421842999,28527.781809959997,53268.55695936 2026-01-25,14:04:17.000,25,11147447,9165,0,1769349856,13149.567064259994,26682.763671149994,53268.647791920004 2026-01-25,14:04:18.000,25,11147429,8565,0,1769349857,13149.71526307999,30834.26419509,53268.72465024 2026-01-25,14:04:19.000,25,11147489,8925,0,1769349858,13150.119441679992,34063.160486370005,53268.87836688001 2026-01-25,14:04:20.000,25,11147445,9045,0,1769349859,13150.409103010003,31756.71334689,53268.96919944 2026-01-25,14:04:21.000,25,11147449,9125,0,1769349860,13150.81328160999,32679.28938303,53269.101954720005 2026-01-25,14:04:22.000,25,11147451,9005,0,1769349861,13151.008634599995,34524.48375009,53269.23471 2026-01-25,14:04:23.000,25,11147503,8925,0,1769349862,13151.069261389996,31757.058754259997,53269.35349104 2026-01-25,14:04:24.000,25,11147522,8325,0,1769349863,13151.217460209991,30834.398128560002,53269.47227208 2026-01-25,14:04:26.000,25,11147458,8805,0,1769349865,13151.466703680002,32679.261186510004,53269.69585992001 2026-01-25,14:04:27.000,25,11147442,8645,0,1769349866,13151.493648919997,28527.697220400005,53269.92643488 2026-01-25,14:04:28.000,25,11147440,8485,0,1769349867,13151.412813199997,29450.35079697,53269.95438336 2026-01-25,14:04:29.000,25,11147426,8565,0,1769349868,13151.257878069991,32679.29643216,53270.1430356 2026-01-25,14:04:30.000,25,11147407,9045,0,1769349869,13151.06252508,29450.484730440003,53270.16399696 2026-01-25,14:04:31.000,25,11147486,8685,0,1769349870,13150.826754229995,29450.639811300003,53270.29675224001 2026-01-25,14:04:32.000,25,11147531,9205,0,1769349871,13150.516883969998,35447.376997080006,53270.40155904 2026-01-25,14:04:33.000,25,11147502,8485,0,1769349872,13150.132914299997,29450.942923890005,53270.46444312001 2026-01-25,14:04:34.000,25,11147470,8805,0,1769349873,13149.72199939,28989.781790160006,53270.541301440004 2026-01-25,14:04:35.000,25,11147485,9005,0,1769349874,13149.405392819994,34063.914743279995,53270.5971984 2026-01-25,14:04:37.000,25,11147464,8365,0,1769349876,13148.913642189997,28528.585410779997,53270.72296656001 2026-01-25,14:04:38.000,25,11147437,9245,0,1769349877,13148.812597539996,30835.187631120003,53270.78585064 2026-01-25,14:04:39.000,25,11147465,8965,0,1769349878,13148.44210049,31296.743516129995,53270.86270896 2026-01-25,14:04:40.000,25,11147490,8485,0,1769349879,13147.862777829992,27606.686091120006,53270.79283776 2026-01-25,14:04:41.000,25,11147508,8885,0,1769349880,13147.34408196,33603.11311518001,53270.84174760001 2026-01-25,14:04:42.000,25,11147424,8645,0,1769349881,13146.852331329988,26683.602517620006,53270.75091504001 2026-01-25,14:04:43.000,25,11147501,8885,0,1769349882,13146.407734870001,29912.428317600003,53270.75790216 2026-01-25,14:04:44.000,25,11147474,8605,0,1769349883,13145.828412209994,30834.842223750005,53270.70200520001 2026-01-25,14:04:45.000,25,11147476,8685,0,1769349884,13145.336661579997,32218.31857581,53270.63213400001 2026-01-25,14:04:46.000,25,11147454,8805,0,1769349885,13144.9459556,28066.557234060005,53270.55527568001 2026-01-25,14:04:48.000,25,11147498,8605,0,1769349887,13144.043290059992,28988.618683709996,53270.36662344001 2026-01-25,14:04:49.000,25,11147443,9085,0,1769349888,13143.443758469999,28527.182633909993,53270.275790880005 2026-01-25,14:04:50.000,25,11147508,8485,0,1769349889,13142.797072709996,31294.58648235,53270.11508712 2026-01-25,14:04:51.000,25,11147414,8525,0,1769349890,13142.150386949994,27604.240043009995,53270.038228800004 2026-01-25,14:04:52.000,25,11147461,9045,0,1769349891,13141.550855360001,27143.008417980003,53269.85656368 2026-01-25,14:04:53.000,25,11147474,8405,0,1769349892,13140.917642219989,31294.382057580005,53269.75175688 2026-01-25,14:04:54.000,25,11147486,8765,0,1769349893,13140.499990999997,25297.65897006,53269.50022056001 2026-01-25,14:04:55.000,25,11147470,8565,0,1769349894,13140.04865823,32677.830213120003,53269.318555440004 2026-01-25,14:04:56.000,25,11147514,8765,0,1769349895,13139.590589149993,22068.09301143,53269.12291608001 2026-01-25,14:04:57.000,25,11147448,8645,0,1769349896,13139.220092099997,30831.68421351,53268.95522520001 2026-01-25,14:04:59.000,25,11147477,8845,0,1769349898,13138.074919400002,28524.496915380005,53268.58490784 2026-01-25,14:05:00.000,25,11147476,8525,0,1769349899,13137.58316876999,28062.891686460003,53268.35433288001 2026-01-25,14:05:01.000,25,11147441,9125,0,1769349900,13137.152044929993,28062.370050840007,53268.2215776 2026-01-25,14:05:02.000,25,11147371,9085,0,1769349901,13136.956691940002,32674.383188549997,53268.046899600005 2026-01-25,14:05:03.000,25,11147451,8845,0,1769349902,13136.902801459997,30367.759820820007,53267.78837616 2026-01-25,14:05:04.000,25,11147373,9005,0,1769349903,13136.727657399992,30828.794070210002,53267.662608000006 2026-01-25,14:05:05.000,25,11147445,8925,0,1769349904,13136.437996069995,27138.440581739997,53267.46696864001 2026-01-25,14:05:06.000,25,11147376,8485,0,1769349905,13136.20222521999,36362.8757067,53267.313252 2026-01-25,14:05:07.000,25,11147429,8925,0,1769349906,13135.973190679993,33133.81728543001,53267.18748384 2026-01-25,14:05:08.000,25,11147363,9085,0,1769349907,13135.703738279997,29443.745762160004,53267.040754320005 2026-01-25,14:05:10.000,25,11147431,8925,0,1769349909,13135.13115193,32210.888792790007,53266.67742408001 2026-01-25,14:05:11.000,25,11147421,8925,0,1769349910,13134.96274417999,30826.940149019996,53266.52370744 2026-01-25,14:05:12.000,25,11147420,8605,0,1769349911,13134.861699529989,28059.303679289995,53266.36300368001 2026-01-25,14:05:13.000,25,11147415,8885,0,1769349912,13134.801072739989,33593.94924618,53266.1603772 2026-01-25,14:05:14.000,25,11147427,8965,0,1769349913,13135.00316203999,29903.95526334,53266.04159616 2026-01-25,14:05:15.000,25,11147427,8885,0,1769349914,13135.17156979,30826.298678189996,53265.915828000005 2026-01-25,14:05:16.000,25,11147450,8365,0,1769349915,13135.27261444,26675.00962815,53265.80403408 2026-01-25,14:05:17.000,25,11147485,9045,0,1769349916,13135.407340639991,29442.385280069997,53265.699227280005 2026-01-25,14:05:18.000,25,11147435,8965,0,1769349917,13135.474703740001,28519.76694915,53265.55948488 2026-01-25,14:05:19.000,25,11147465,8685,0,1769349918,13135.501648979996,28519.75990002,53265.53852352 2026-01-25,14:05:21.000,25,11147445,8845,0,1769349920,13135.319768609996,33132.499098119995,53265.40576824001 2026-01-25,14:05:22.000,25,11147275,8765,0,1769349921,13135.299559679996,31287.431615399997,53265.42672960001 2026-01-25,14:05:23.000,25,11147436,8445,0,1769349922,13135.582484699997,29903.616905100003,53265.34288416 2026-01-25,14:05:24.000,25,11147451,9005,0,1769349923,13135.784573999998,32209.69748982,53265.23109024 2026-01-25,14:05:25.000,25,11147380,8645,0,1769349924,13136.060762709989,30826.030811250006,53265.27301296 2026-01-25,14:05:26.000,25,11147470,8805,0,1769349925,13136.397578209995,31748.635043910006,53265.245064480005 2026-01-25,14:05:27.000,25,11147456,8605,0,1769349926,13136.51209548,31748.68438782,53265.26602584001 2026-01-25,14:05:28.000,25,11147445,8045,0,1769349927,13136.606403819991,32210.078142839993,53265.26602584001 2026-01-25,14:05:29.000,25,11147417,8645,0,1769349928,13136.49188655,37283.60487078001,53265.26602584001 2026-01-25,14:05:30.000,25,11147469,9125,0,1769349929,13136.26958832,33132.21008379001,53265.245064480005 2026-01-25,14:05:32.000,25,11147446,8445,0,1769349931,13136.14159842999,34976.911011749995,53265.2520516 2026-01-25,14:05:33.000,25,11147256,8725,0,1769349932,13136.040553779989,29903.123466000005,53265.22410312 2026-01-25,14:05:34.000,25,11147435,9205,0,1769349933,13135.858673409988,32208.992576820005,53265.21012888 2026-01-25,14:05:35.000,25,11147462,8525,0,1769349934,13135.764365069997,32208.72470988,53265.20314176 2026-01-25,14:05:36.000,25,11147424,8725,0,1769349935,13135.730683519992,33591.95434239,53265.147244800006 2026-01-25,14:05:37.000,25,11147437,9125,0,1769349936,13135.784573999998,31285.584743340005,53265.18916752001 2026-01-25,14:05:38.000,25,11147421,9125,0,1769349937,13135.730683519992,30363.03690372,53265.1123092 2026-01-25,14:05:39.000,25,11147442,8605,0,1769349938,13135.683529349997,30824.106398760006,53265.02147664001 2026-01-25,14:05:40.000,25,11147410,8605,0,1769349939,13135.562275769997,32207.61799647,53265.00051528001 2026-01-25,14:05:41.000,25,11147454,8805,0,1769349940,13135.35345016,29901.389380020002,53264.97256680001 2026-01-25,14:05:43.000,25,11147430,8565,0,1769349942,13134.92232631999,30362.07117291,53264.860772880005 2026-01-25,14:05:44.000,25,11147465,9205,0,1769349943,13134.848226909999,35896.293792,53264.76994032 2026-01-25,14:05:45.000,25,11147486,8565,0,1769349944,13134.733709639993,31283.57574129,53264.70705624 2026-01-25,14:05:46.000,25,11147446,8685,0,1769349945,13134.720237019988,30822.125593229997,53264.67212064 2026-01-25,14:05:47.000,25,11147476,8605,0,1769349946,13134.518147720002,34050.507298020006,53264.63718504001 2026-01-25,14:05:48.000,25,11147468,8685,0,1769349947,13134.275640560001,28515.664355490007,53264.50442976 2026-01-25,14:05:49.000,25,11147449,9045,0,1769349948,13133.99271554,27131.891939969995,53264.644172160006 2026-01-25,14:05:50.000,25,11147478,8405,0,1769349949,13133.81083517,33588.690595199994,53264.56731384001 2026-01-25,14:05:51.000,25,11147433,9285,0,1769349950,13133.642427419989,28976.57876967,53264.4834684 2026-01-25,14:05:52.000,25,11147470,8605,0,1769349951,13133.474019669993,32205.129653580007,53264.4135972 2026-01-25,14:05:54.000,25,11147397,8725,0,1769349953,13132.941851179996,29437.71170688,53264.33673888 2026-01-25,14:05:55.000,25,11147491,9005,0,1769349954,13132.84754283999,32204.89703229,53264.38564872 2026-01-25,14:05:56.000,25,11147436,8525,0,1769349955,13132.537672579994,28515.199112910006,53264.2738548 2026-01-25,14:05:57.000,25,11147446,8685,0,1769349956,13132.261483869988,27131.553581729997,53264.169048 2026-01-25,14:05:58.000,25,11147490,8645,0,1769349957,13131.931404679992,33588.60600564,53264.2039836 2026-01-25,14:05:59.000,25,11147446,8725,0,1769349958,13131.769733239991,31743.637210739995,53264.12712528 2026-01-25,14:06:00.000,25,11147491,9205,0,1769349959,13131.52722607999,32204.692607520003,53264.10616392 2026-01-25,14:06:01.000,25,11147476,8805,0,1769349960,13131.237564749994,33126.803401080004,53263.94546016001 2026-01-25,14:06:02.000,25,11147463,9125,0,1769349961,13130.934430799993,37738.66145792999,53263.9594344 2026-01-25,14:06:03.000,25,11147484,8605,0,1769349962,13130.934430799993,34509.91319838,53263.86860184 2026-01-25,14:06:05.000,25,11147501,9045,0,1769349964,13130.974848659993,28975.324024529997,53263.819692 2026-01-25,14:06:06.000,25,11147497,9285,0,1769349965,13130.920958180002,35432.291858879995,53263.784756400004 2026-01-25,14:06:07.000,25,11147488,8445,0,1769349966,13130.752550429992,35432.277760619996,53263.74982080001 2026-01-25,14:06:08.000,25,11147494,8645,0,1769349967,13130.658242090001,27591.69259161,53263.70789808001 2026-01-25,14:06:09.000,25,11147483,9005,0,1769349968,12792.62346997999,30820.144787700003,53263.67296248 2026-01-25,14:06:10.000,25,11147493,8965,0,1769349969,13130.597615300001,30358.899064409998,53263.645014 2026-01-25,14:06:11.000,25,11147426,8605,0,1769349970,13130.55719744,25285.760038620007,53263.60309128 2026-01-25,14:06:12.000,25,11147464,8685,0,1769349971,13130.631296849991,26669.384422410003,53263.645014 2026-01-25,14:06:13.000,25,11147488,8765,0,1769349972,13130.523515889996,29897.9071098,53263.60309128 2026-01-25,14:06:14.000,25,11147462,8605,0,1769349973,13130.483098029996,32665.120631729995,53263.55418144 2026-01-25,14:06:16.000,25,11147460,8765,0,1769349975,13130.21364563,29436.830565630007,53263.56116856001 2026-01-25,14:06:17.000,25,11147423,8965,0,1769349976,13130.018292639994,30359.223324389997,53263.5751428 2026-01-25,14:06:18.000,25,11147478,8285,0,1769349977,13129.910511679998,29898.38645064,53263.568155680005 2026-01-25,14:06:19.000,25,11147473,8845,0,1769349978,13130.018292639994,33588.21830348999,53263.49828448 2026-01-25,14:06:20.000,25,11147451,8805,0,1769349979,13129.998083709994,33127.395527999994,53263.568155680005 2026-01-25,14:06:21.000,25,11147420,8605,0,1769349980,13129.836412269993,29899.070216249995,53263.58212992001 2026-01-25,14:06:22.000,25,11147469,9245,0,1769349981,13129.620850350002,33127.57175625001,53263.58212992001 2026-01-25,14:06:23.000,25,11147491,8965,0,1769349982,13129.331189019991,32205.03801489,53263.59610416 2026-01-25,14:06:24.000,25,11147458,8485,0,1769349983,13129.263825919996,32204.939327069995,53263.63103976001 2026-01-25,14:06:25.000,25,11147480,8685,0,1769349984,13129.05500031,29437.500232980005,53263.65200112 2026-01-25,14:06:27.000,25,11147493,9205,0,1769349986,13128.920274109994,25286.570688570006,53263.645014 2026-01-25,14:06:28.000,25,11147471,9125,0,1769349987,13128.812493149999,29898.67546497,53263.67994960001 2026-01-25,14:06:29.000,25,11147505,9005,0,1769349988,13128.644085399988,33127.1840541,53263.568155680005 2026-01-25,14:06:30.000,25,11147450,8525,0,1769349989,13128.482413960002,34971.90612945,53263.686936720005 2026-01-25,14:06:31.000,25,11147510,8645,0,1769349990,13128.293797279992,30820.83560244,53263.66597536 2026-01-25,14:06:32.000,25,11147495,8845,0,1769349991,13128.212961559992,32204.23441407,53263.70091096 2026-01-25,14:06:33.000,25,11147454,8445,0,1769349992,13128.327478829997,29437.027941270004,53263.66597536 2026-01-25,14:06:34.000,25,11147455,9005,0,1769349993,13128.489150269997,33587.9856822,53263.7148852 2026-01-25,14:06:35.000,25,11147388,8525,0,1769349994,13128.765338979989,33126.937334550006,53263.67296248 2026-01-25,14:06:36.000,25,11147478,8685,0,1769349995,13128.900065179994,28976.325000990008,53263.69392384 2026-01-25,14:06:38.000,25,11147401,9005,0,1769349997,13128.94721934999,27131.6875152,53263.76379504 2026-01-25,14:06:39.000,25,11147460,8445,0,1769349998,13128.9135378,32205.157850100004,53263.77776928001 2026-01-25,14:06:40.000,25,11147446,8685,0,1769349999,13128.812493149999,26209.478033820007,53263.805717760006 2026-01-25,14:06:41.000,25,11147448,8925,0,1769350000,13128.805756839989,27131.898989099995,53263.8895632 2026-01-25,14:06:42.000,25,11147485,9205,0,1769350001,13128.772075289999,29438.04301599,53263.92449880001 2026-01-25,14:06:43.000,25,11147411,9125,0,1769350002,13128.805756839989,24825.97348524,53263.91052456 2026-01-25,14:06:44.000,25,11147448,8685,0,1769350003,13128.96742827999,28515.713699400003,53264.00834424 2026-01-25,14:06:45.000,25,11147449,9125,0,1769350004,13129.001109829995,28054.897973040002,53264.05026696 2026-01-25,14:06:46.000,25,11147452,8525,0,1769350005,13128.940483039994,29899.937259240003,53264.10616392 2026-01-25,14:06:47.000,25,11147439,9045,0,1769350006,13128.812493149999,33128.551585320005,53264.15507376 2026-01-25,14:06:49.000,25,11147451,9005,0,1769350008,13128.718184809994,30822.59083581,53264.287829040004 2026-01-25,14:06:50.000,25,11147471,9165,0,1769350009,13128.617140159993,31283.984590830005,53264.32276464 2026-01-25,14:06:51.000,25,11147481,9005,0,1769350010,13128.502622890002,32206.602921750004,53264.39263584 2026-01-25,14:06:52.000,25,11147480,8365,0,1769350011,13128.367896689997,30822.999685350005,53264.38564872 2026-01-25,14:06:53.000,25,11147439,9085,0,1769350012,13128.314006209992,33129.06617181,53264.44853280001 2026-01-25,14:06:54.000,25,11147468,8605,0,1769350013,13128.280324660001,30361.93019031,53264.46250704 2026-01-25,14:06:55.000,25,11147431,8925,0,1769350014,13128.314006209992,35896.56870807,53264.51840400001 2026-01-25,14:06:56.000,25,11147439,9125,0,1769350015,13128.381369310002,29900.95233396,53264.53237824 2026-01-25,14:06:57.000,25,11147468,8485,0,1769350016,13128.260115730001,29901.163807859994,53264.60923656 2026-01-25,14:06:58.000,25,11147484,8725,0,1769350017,13128.091707979991,29901.354134370005,53264.59526232001 2026-01-25,14:07:00.000,25,11147412,8525,0,1769350019,13127.66732044999,27134.345037210005,53264.72103048 2026-01-25,14:07:01.000,25,11147417,8885,0,1769350020,13127.674056759999,28979.327930369996,53264.68609488001 2026-01-25,14:07:02.000,25,11147458,8565,0,1769350021,13127.701001999994,33591.64418067,53264.693082000005 2026-01-25,14:07:03.000,25,11147425,9205,0,1769350022,13127.822255579995,29440.75693104,53264.76994032 2026-01-25,14:07:04.000,25,11147419,8965,0,1769350023,13127.89635499,30363.325918050003,53264.80487592001 2026-01-25,14:07:05.000,25,11147462,8645,0,1769350024,13127.983927019995,31747.26751269,53264.83981152 2026-01-25,14:07:06.000,25,11147498,8885,0,1769350025,13128.125389529996,32670.069120989996,53264.85378576001 2026-01-25,14:07:07.000,25,11147411,9445,0,1769350026,13128.219697870001,30825.593765190002,53264.88173424001 2026-01-25,14:07:08.000,25,11147448,8645,0,1769350027,13128.280324660001,31748.423570009996,53264.96557968 2026-01-25,14:07:09.000,25,11147437,8925,0,1769350028,13128.367896689997,28520.119405649995,53264.958592560004 2026-01-25,14:07:11.000,25,11147429,8925,0,1769350030,13128.657558019993,33133.42253415,53265.028463760005 2026-01-25,14:07:12.000,25,11147477,8965,0,1769350031,13128.839438389994,32211.45977232,53265.10532208 2026-01-25,14:07:13.000,25,11147443,9005,0,1769350032,13128.94721934999,26676.891745860004,53265.196154640005 2026-01-25,14:07:14.000,25,11147474,8325,0,1769350033,13129.03479138,31289.736680910006,53265.18916752001 2026-01-25,14:07:15.000,25,11147404,8685,0,1769350034,13129.00784613999,31751.306664179996,53265.21012888 2026-01-25,14:07:16.000,25,11147457,9285,0,1769350035,13129.06847292999,28984.212977460003,53265.21012888 2026-01-25,14:07:17.000,25,11147447,8885,0,1769350036,13129.20993543999,31752.096166739997,53265.245064480005 2026-01-25,14:07:18.000,25,11147451,8925,0,1769350037,13129.25035329999,31291.22404734,53265.3219228 2026-01-25,14:07:19.000,25,11147472,8485,0,1769350038,13129.284034849996,30830.24619099,53265.314935680006 2026-01-25,14:07:20.000,25,11147500,8965,0,1769350039,13129.344661639996,26679.217958759997,53265.43371672001 2026-01-25,14:07:22.000,25,11147439,9045,0,1769350041,13129.668004519997,36827.49796326,53265.52454928001 2026-01-25,14:07:23.000,25,11147486,8525,0,1769350042,13129.870093819998,25757.494867350004,53265.52454928001 2026-01-25,14:07:24.000,25,11147454,8965,0,1769350043,13130.200173009995,28986.65902557,53265.55249776001 2026-01-25,14:07:25.000,25,11147515,9005,0,1769350044,13130.523515889996,30831.994375230002,53265.580446240005 2026-01-25,14:07:26.000,25,11147431,9165,0,1769350045,13130.718868880002,27603.56332653,53265.71320152 2026-01-25,14:07:27.000,25,11147471,9125,0,1769350046,12793.014175960001,28526.32968918,53265.80403408 2026-01-25,14:07:28.000,25,11147405,8845,0,1769350047,13131.36555463999,29448.91277445,53265.78307272 2026-01-25,14:07:29.000,25,11147479,9165,0,1769350048,13131.789942169991,29449.22293617,53265.85294392 2026-01-25,14:07:30.000,25,11147463,8885,0,1769350049,13132.018976710002,27143.21284275,53265.94377648 2026-01-25,14:07:31.000,25,11147486,8765,0,1769350050,13132.268220179998,28527.556237800003,53266.01364768 2026-01-25,14:07:33.000,25,11147476,8565,0,1769350052,13132.54440888999,30373.5824022,53266.18832568 2026-01-25,14:07:34.000,25,11147467,9125,0,1769350053,13132.62524460999,27606.404125920002,53266.28614536 2026-01-25,14:07:35.000,25,11147503,9005,0,1769350054,13132.74649818999,26222.99826516,53266.30710672 2026-01-25,14:07:36.000,25,11147483,8925,0,1769350055,13132.85427915,28529.938843740005,53266.34902944 2026-01-25,14:07:37.000,25,11147454,8525,0,1769350056,13133.002477969996,29914.331582700004,53266.41191352001 2026-01-25,14:07:38.000,25,11147455,9165,0,1769350057,13133.305611919997,29914.761579629994,53266.4049264 2026-01-25,14:07:39.000,25,11147527,8845,0,1769350058,13133.642427419989,28531.468504949997,53266.55864304001 2026-01-25,14:07:40.000,25,11147456,9125,0,1769350059,13133.92535243999,29916.037472159995,53266.62152712 2026-01-25,14:07:41.000,25,11147447,9285,0,1769350060,13134.241959009996,28532.758495739996,53266.72633392001 2026-01-25,14:07:42.000,25,11147528,8525,0,1769350061,13134.457520930002,30378.439252769997,53266.789218 2026-01-25,14:07:44.000,25,11147451,9285,0,1769350063,13135.158097169995,33608.67487875,53266.91498616001 2026-01-25,14:07:45.000,25,11147466,8525,0,1769350064,13135.488176359991,28534.682908229996,53266.991844480006 2026-01-25,14:07:46.000,25,11147437,9165,0,1769350065,13135.845200789998,34993.765481580005,53267.11062552001 2026-01-25,14:07:47.000,25,11147482,8845,0,1769350066,13136.20222521999,32226.467370090002,53267.23639368 2026-01-25,14:07:48.000,25,11147430,8445,0,1769350067,13136.61314013,34533.56302953001,53267.34818760001 2026-01-25,14:07:49.000,25,11147432,8605,0,1769350068,13137.084681829998,32688.784561139997,53267.44600728001 2026-01-25,14:07:50.000,25,11147484,8765,0,1769350069,13137.63032294,29921.324319659994,53267.606711039996 2026-01-25,14:07:51.000,25,11147494,8765,0,1769350070,13138.270272389993,35918.74527105001,53267.70453072001 2026-01-25,14:07:52.000,25,11147475,9125,0,1769350071,13138.93043077,34073.670739199995,53267.809337520004 2026-01-25,14:07:53.000,25,11147492,8645,0,1769350072,13139.617534389989,32228.617354739996,53268.06087384 2026-01-25,14:07:55.000,25,11147467,8965,0,1769350074,13141.072577349994,25309.247739779996,53268.36132 2026-01-25,14:07:56.000,25,11147428,8805,0,1769350075,12803.913525539996,33152.229612990006,53268.598882080005 2026-01-25,14:07:57.000,25,11147293,9125,0,1769350076,13142.54782924,36381.9083577,53268.7805472 2026-01-25,14:07:58.000,25,11147280,8725,0,1769350077,13143.335977509989,30384.938550630002,53268.99714792001 2026-01-25,14:07:59.000,25,11147467,9045,0,1769350078,13144.171279950002,29923.911350370006,53269.24169712001 2026-01-25,14:08:00.000,25,11147429,8885,0,1769350079,13144.73712998999,35921.69885652,53269.43034936001 2026-01-25,14:08:01.000,25,11147498,8805,0,1769350080,13145.201935379991,26695.212434729998,53269.63996296 2026-01-25,14:08:02.000,25,11147411,9005,0,1769350081,13145.484860399993,31770.445052130002,53269.91246064001 2026-01-25,14:08:03.000,25,11147482,8685,0,1769350082,13145.90251162,28541.52761346,53270.21989392001 2026-01-25,14:08:04.000,25,11147465,9085,0,1769350083,13146.495306899997,31309.80555402,53270.4225204 2026-01-25,14:08:06.000,25,11147506,8485,0,1769350085,13147.391236129995,28542.260722980005,53270.93956728001 2026-01-25,14:08:07.000,25,11147449,9165,0,1769350086,13147.835832589997,32694.748125119993,53271.114245280005 2026-01-25,14:08:08.000,25,11147459,9045,0,1769350087,13148.159175469998,29465.760195149996,53271.44263992001 2026-01-25,14:08:09.000,25,11147419,8965,0,1769350088,13148.448836799995,36386.3493096,53271.736098960006 2026-01-25,14:08:10.000,25,11147420,8565,0,1769350089,13148.738498129991,33156.896137050004,53271.99462240001 2026-01-25,14:08:11.000,25,11147449,9125,0,1769350090,13149.048368390002,30388.836719519997,53272.23218448001 2026-01-25,14:08:12.000,25,11147468,8525,0,1769350091,13149.371711269989,36386.737011749996,53272.43481096 2026-01-25,14:08:13.000,25,11147454,8805,0,1769350092,13149.6613726,31773.462079770004,53272.67936016 2026-01-25,14:08:14.000,25,11147487,9165,0,1769350093,13149.89714344999,32696.538604140005,53272.87499952 2026-01-25,14:08:15.000,25,11147491,9165,0,1769350094,13149.937561309991,30851.435875769996,53273.15448432 2026-01-25,14:08:17.000,25,11147433,9125,0,1769350096,13150.207013710002,31774.216336679994,53273.38505928001 2026-01-25,14:08:18.000,25,11147467,9525,0,1769350097,13150.395630389998,29467.578870690006,53273.64358272 2026-01-25,14:08:19.000,25,11147464,8805,0,1769350098,13150.631401239989,30390.528510720003,53273.776338 2026-01-25,14:08:20.000,25,11147485,9125,0,1769350099,13150.705500649994,29929.543605240004,53273.93005464 2026-01-25,14:08:21.000,25,11147483,9205,0,1769350100,13150.685291719994,27622.76515665,53274.09774552 2026-01-25,14:08:22.000,25,11147469,8725,0,1769350101,13150.705500649994,28545.432831480008,53274.2654364 2026-01-25,14:08:23.000,25,11147488,8245,0,1769350102,13150.739182199999,31313.612084220003,53274.32832048 2026-01-25,14:08:24.000,25,11147476,8605,0,1769350103,13150.92106257,29929.444917419998,53274.42614016 2026-01-25,14:08:25.000,25,11147472,8525,0,1769350104,13150.90085364,28545.334143660002,53274.50299848 2026-01-25,14:08:26.000,25,11147472,8725,0,1769350105,13150.88064471,31313.393561189994,53274.53094696001 2026-01-25,14:08:28.000,25,11147527,8965,0,1769350107,13150.87390839999,33620.29184499,53274.66370224 2026-01-25,14:08:29.000,25,11147438,8445,0,1769350108,12813.122061309994,28083.72891474,53274.6147924 2026-01-25,14:08:30.000,25,11147510,8645,0,1769350109,13150.89411732999,26238.175042050003,53274.76850904 2026-01-25,14:08:31.000,25,11147508,8805,0,1769350110,13150.69202802999,33619.67152155,53274.69165072 2026-01-25,14:08:32.000,25,11147535,9285,0,1769350111,13150.503411349993,29467.289856360003,53274.7195992 2026-01-25,14:08:33.000,25,11147470,8565,0,1769350112,13150.314794669997,29467.261659840005,53274.65671512001 2026-01-25,14:08:34.000,25,11147444,8685,0,1769350113,13150.213750019997,29928.514432259995,53274.6147924 2026-01-25,14:08:35.000,25,11147497,9005,0,1769350114,13150.079023819992,32235.30697911,53274.57286968 2026-01-25,14:08:36.000,25,11147428,8645,0,1769350115,13149.76241725,28544.319068940007,53274.55190832 2026-01-25,14:08:37.000,25,11147477,8965,0,1769350116,13149.519910089999,31312.124717789993,53274.50299848 2026-01-25,14:08:39.000,25,11147474,8485,0,1769350118,13148.853015399996,31311.39160827,53274.27941064 2026-01-25,14:08:40.000,25,11147511,9445,0,1769350119,13148.630717169995,28543.000881629996,53274.24447504001 2026-01-25,14:08:41.000,25,11147409,9125,0,1769350120,13148.260220119999,33617.72596167,53274.04184856 2026-01-25,14:08:42.000,25,11147439,8965,0,1769350121,13147.957086169998,34078.851849750004,53273.92306752 2026-01-25,14:08:43.000,25,11147447,8645,0,1769350122,13147.835832589997,32232.945520559995,53273.73441528 2026-01-25,14:08:44.000,25,11147444,8445,0,1769350123,13147.970558790003,32693.71895214,53273.62262136001 2026-01-25,14:08:45.000,25,11147470,8645,0,1769350124,13148.085076059993,34538.349388799994,53273.47589184 2026-01-25,14:08:46.000,25,11147435,9205,0,1769350125,13148.085076059993,31769.958662160003,53273.37108504 2026-01-25,14:08:47.000,25,11147467,8965,0,1769350126,13148.091812369988,30847.086562559998,53273.224355520004 2026-01-25,14:08:48.000,25,11147420,8365,0,1769350127,13147.997504029998,31769.592107400007,53273.06365176 2026-01-25,14:08:50.000,25,11147410,8525,0,1769350129,13147.802151039992,36843.36555489,53272.721282880004 2026-01-25,14:08:51.000,25,11147459,9085,0,1769350130,13147.647215910001,30845.874112200006,53272.65141168 2026-01-25,14:08:52.000,25,11147443,9045,0,1769350131,12809.504662839994,31768.71096615,53272.504682160004 2026-01-25,14:08:53.000,25,11147451,8765,0,1769350132,13147.15546527999,29923.51659909,53272.30205568 2026-01-25,14:08:54.000,25,11147431,9045,0,1769350133,13147.081365869999,30845.874112200006,53272.21122312001 2026-01-25,14:08:55.000,25,11147460,8525,0,1769350134,13147.12178373,34536.241698929996,53271.91776408 2026-01-25,14:08:56.000,25,11147401,9525,0,1769350135,12809.390145569989,29922.459229590007,53271.89680272001 2026-01-25,14:08:57.000,25,11147463,9085,0,1769350136,13147.37776350999,30383.51462637,53271.7500732 2026-01-25,14:08:58.000,25,11147418,8645,0,1769350137,13147.28345517,25770.119859180006,53271.63129216 2026-01-25,14:08:59.000,25,11147446,8645,0,1769350138,13146.980321219999,30383.331348990003,53271.53347248 2026-01-25,14:09:01.000,25,11147422,8845,0,1769350140,13146.663714649992,31766.976880169997,53271.2609748 2026-01-25,14:09:02.000,25,11147423,9165,0,1769350141,13146.394262249996,28537.50256023,53271.08629680001 2026-01-25,14:09:03.000,25,11147437,9125,0,1769350142,13146.131546159995,34534.74728337,53270.97450288 2026-01-25,14:09:04.000,25,11147486,8485,0,1769350143,13145.85535744999,31766.673767579996,53270.75790216 2026-01-25,14:09:05.000,25,11147440,8605,0,1769350144,13145.754312799989,24846.190390079995,53270.65309536001 2026-01-25,14:09:06.000,25,11147480,8685,0,1769350145,13145.673477079989,27613.551943740007,53270.48540448001 2026-01-25,14:09:07.000,25,11147427,9245,0,1769350146,13145.639795529998,28996.859116680003,53270.31072648 2026-01-25,14:09:08.000,25,11147461,9085,0,1769350147,13145.451178850002,35916.27807555,53270.08015152001 2026-01-25,14:09:09.000,25,11147443,9125,0,1769350148,13145.262562169992,30380.384812649994,53269.92643488 2026-01-25,14:09:10.000,25,11147461,9125,0,1769350149,13145.148044900001,26689.700015070004,53269.73778264 2026-01-25,14:09:12.000,25,11147457,8965,0,1769350151,13144.427259729993,28073.853083609996,53269.38143952001 2026-01-25,14:09:13.000,25,11147449,9045,0,1769350152,13144.043290059992,29918.737288949997,53269.24169712001 2026-01-25,14:09:14.000,25,11147407,8765,0,1769350153,13143.935509099996,29457.005175690007,53268.9901608 2026-01-25,14:09:15.000,25,11147408,8645,0,1769350154,13143.76710135,29917.947786389996,53268.72465024 2026-01-25,14:09:16.000,25,11147425,9045,0,1769350155,13143.794046589996,30378.73531623,53268.58490784 2026-01-25,14:09:17.000,25,11147412,8565,0,1769350156,13143.82099182999,27610.859176080005,53268.382281360005 2026-01-25,14:09:18.000,25,11147429,9165,0,1769350157,13143.64584777,28533.216689189998,53268.22856472 2026-01-25,14:09:19.000,25,11147440,8485,0,1769350158,13143.693001939995,29916.92566254,53268.03991248001 2026-01-25,14:09:20.000,25,11147430,8685,0,1769350159,13143.43702215999,28533.103903109994,53267.73247920001 2026-01-25,14:09:21.000,25,11147476,8965,0,1769350160,13143.214723929988,34068.708151679995,53267.62068528 2026-01-25,14:09:23.000,25,11147427,9005,0,1769350162,12805.051961929996,34991.24189304,53267.26434216 2026-01-25,14:09:24.000,25,11147426,8765,0,1769350163,12804.83640000999,27610.182459599993,53267.11062552001 2026-01-25,14:09:25.000,25,11147450,8605,0,1769350164,13142.52762031,33145.65982383001,53266.9289604 2026-01-25,14:09:26.000,25,11147422,8525,0,1769350165,13142.204277429999,31300.35971982,53266.74030816 2026-01-25,14:09:27.000,25,11147440,8645,0,1769350166,13141.732735730002,27148.534935899996,53266.586591520005 2026-01-25,14:09:28.000,25,11147409,9285,0,1769350167,13141.40265653999,28993.54602558,53266.418900640005 2026-01-25,14:09:29.000,25,11147405,9005,0,1769350168,13140.985005319999,33145.16638472999,53266.2302484 2026-01-25,14:09:30.000,25,11147462,8645,0,1769350169,13140.729025539993,34990.022393549996,53266.01364768 2026-01-25,14:09:31.000,25,11147437,9125,0,1769350170,12802.680780809991,29454.19257282,53265.83198256 2026-01-25,14:09:32.000,25,11147394,8725,0,1769350171,13140.425891589992,31298.94284469,53265.65730456 2026-01-25,14:09:34.000,25,11147460,8805,0,1769350173,13140.459573139997,29914.0496175,53265.32890992 2026-01-25,14:09:35.000,25,11147486,8765,0,1769350174,13140.311374320001,28529.579338109994,53265.07038648001 2026-01-25,14:09:36.000,25,11147423,9165,0,1769350175,13140.284429079991,28529.417208119994,53264.92365696001 2026-01-25,14:09:37.000,25,11147395,9245,0,1769350176,13140.00150405999,26684.103005850004,53264.72103048 2026-01-25,14:09:38.000,25,11147460,8805,0,1769350177,13139.691633799994,31758.334646789997,53264.56032672 2026-01-25,14:09:39.000,25,11147394,8565,0,1769350178,13139.408708779993,37293.84725667001,53264.32975176001 2026-01-25,14:09:40.000,25,11147472,8645,0,1769350179,13139.044948039991,30835.934838899993,53264.13411240001 2026-01-25,14:09:41.000,25,11147386,8845,0,1769350180,13138.68792361,32219.890531800003,53263.91052456 2026-01-25,14:09:42.000,25,11147454,8845,0,1769350181,13138.60708789,28990.895552700007,53263.67994960001 2026-01-25,14:09:43.000,25,11147444,8525,0,1769350182,13138.485834309999,35448.85026525,53263.40745192 2026-01-25,14:09:45.000,25,11147445,9125,0,1769350184,13138.250063459993,33142.29738882001,53263.00219896 2026-01-25,14:09:46.000,25,11147465,8965,0,1769350185,13138.263536079998,31758.369892439994,53262.88341792 2026-01-25,14:09:47.000,25,11147415,8965,0,1769350186,13138.115337260002,34526.231934330004,53262.680791440005 2026-01-25,14:09:48.000,25,11147412,8485,0,1769350187,13137.940193199996,33142.81197531,53262.5270748 2026-01-25,14:09:49.000,25,11147409,8965,0,1769350188,13137.515805669995,26685.195621000006,53262.28951272001 2026-01-25,14:09:50.000,25,11147421,8805,0,1769350189,13137.037527660003,32220.87036087,53262.19868016001 2026-01-25,14:09:51.000,25,11147416,8605,0,1769350190,13136.700712159996,31759.300377599997,53261.99605368 2026-01-25,14:09:52.000,25,11147420,8645,0,1769350191,13136.579458579996,32220.193644390005,53261.912208240006 2026-01-25,14:09:53.000,25,11147418,8965,0,1769350192,13136.693975850001,31297.208758709996,53261.73753024001 2026-01-25,14:09:54.000,25,11147384,8445,0,1769350193,13136.976900870002,26222.737447349995,53261.5838136 2026-01-25,14:09:56.000,25,11147395,9125,0,1769350195,13137.280034819989,29912.78782323,53261.23445760001 2026-01-25,14:09:57.000,25,11147388,8445,0,1769350196,13137.145308619998,30374.005350000007,53261.0597796 2026-01-25,14:09:58.000,25,11147366,8645,0,1769350197,13136.896065150002,29451.351773429997,53260.96894704 2026-01-25,14:09:59.000,25,11147417,9005,0,1769350198,13136.882592529997,31296.37696137,53260.80824328001 2026-01-25,14:10:00.000,25,11147393,8765,0,1769350199,13136.714184780001,30834.870420270003,53260.71042360001 2026-01-25,14:10:01.000,25,11147402,8805,0,1769350200,13136.52556809999,27144.425293110005,53260.52177136001 2026-01-25,14:10:02.000,25,11147379,9005,0,1769350201,13136.38410558999,34986.074880750006,53260.3610676 2026-01-25,14:10:03.000,25,11147416,8645,0,1769350202,13136.168543669999,29911.758650250005,53260.17241536 2026-01-25,14:10:04.000,25,11147417,9125,0,1769350203,13135.885618649998,30834.151409009995,53260.00472448 2026-01-25,14:10:05.000,25,11147444,8485,0,1769350204,13135.643111489997,31756.53711864,53259.948827520006 2026-01-25,14:10:07.000,25,11147437,9085,0,1769350206,13135.097470379995,29449.652933100006,53259.613445760006 2026-01-25,14:10:08.000,25,11147389,9245,0,1769350207,13134.98295310999,37291.04170293,53259.45972912 2026-01-25,14:10:09.000,25,11147426,8565,0,1769350208,13134.875172149994,29910.454561200007,53259.31998672001 2026-01-25,14:10:10.000,25,11147413,9205,0,1769350209,13134.625928679998,31294.1282889,53259.10338600001 2026-01-25,14:10:11.000,25,11147478,8965,0,1769350210,13134.410366759992,34522.90474497,53258.991592080005 2026-01-25,14:10:12.000,25,11147385,9125,0,1769350211,13134.080287569996,27603.986274330004,53258.78197848 2026-01-25,14:10:13.000,25,11147412,8445,0,1769350212,13133.85125303,29910.37702077,53258.59332624 2026-01-25,14:10:14.000,25,11147382,8605,0,1769350213,13133.581800629989,34984.5593178,53258.37672552 2026-01-25,14:10:15.000,25,11147425,9125,0,1769350214,13133.420129190003,34062.046723830004,53258.24397024001 2026-01-25,14:10:16.000,25,11147413,9325,0,1769350215,13133.197830960002,31756.022532150004,53258.12518920001 2026-01-25,14:10:18.000,25,11147387,8885,0,1769350217,13132.530936269999,29449.88555439,53257.768846080005 2026-01-25,14:10:19.000,25,11147456,8445,0,1769350218,13132.221066009988,31756.085974319998,53257.68500064 2026-01-25,14:10:20.000,25,11147424,7925,0,1769350219,13132.012240399992,32217.099076319995,53257.384554480006 2026-01-25,14:10:21.000,25,11147396,8565,0,1769350220,13131.769733239991,32216.993339370005,53257.27276056 2026-01-25,14:10:22.000,25,11147420,8645,0,1769350221,13131.54743500999,28526.738538720005,53257.11904392001 2026-01-25,14:10:23.000,25,11147395,9205,0,1769350222,13131.298191539994,31755.811058249994,53256.95135304001 2026-01-25,14:10:24.000,25,11147435,9165,0,1769350223,13131.230828439999,30372.01749534,53256.881481840006 2026-01-25,14:10:25.000,25,11147438,8445,0,1769350224,13131.311664159999,33601.04067096001,53256.73475232001 2026-01-25,14:10:26.000,25,11147396,7885,0,1769350225,13131.311664159999,33139.541178989995,53256.546100080006 2026-01-25,14:10:27.000,25,11147477,9205,0,1769350226,13131.358818329994,27142.768747559996,53256.38539632 2026-01-25,14:10:29.000,25,11147431,8885,0,1769350228,13131.722579069996,30371.5381545,53256.140847120005 2026-01-25,14:10:30.000,25,11147394,8645,0,1769350229,13131.810151099991,33139.13232945,53255.96616912001 2026-01-25,14:10:31.000,25,11147430,8805,0,1769350230,13132.072867189992,28065.365931089997,53255.91027216 2026-01-25,14:10:32.000,25,11147403,8925,0,1769350231,13132.227802319998,26220.368939670007,53255.77751688001 2026-01-25,14:10:33.000,25,11147435,9045,0,1769350232,13132.369264829998,31294.255173240002,53255.73559416 2026-01-25,14:10:34.000,25,11147422,8325,0,1769350233,13132.50399102999,29448.990314880008,53255.62380024 2026-01-25,14:10:35.000,25,11147405,9165,0,1769350234,13132.530936269999,25758.777809010004,53255.53296768001 2026-01-25,14:10:36.000,25,11147383,8925,0,1769350235,13132.62524460999,30371.728481009995,53255.44912224 2026-01-25,14:10:37.000,25,11147434,8525,0,1769350236,13132.719552949995,32216.972191980007,53255.484057839996 2026-01-25,14:10:38.000,25,11147414,8805,0,1769350237,13132.67239878,30833.31256254,53255.316366959996 2026-01-25,14:10:40.000,25,11147398,8405,0,1769350239,13132.74649818999,28065.528061079996,53255.302392720005 2026-01-25,14:10:41.000,25,11147420,8725,0,1769350240,13132.69260771,33600.723460110006,53255.27444424001 2026-01-25,14:10:42.000,25,11147431,9085,0,1769350241,12794.859924899989,28526.583457860004,53255.1905988 2026-01-25,14:10:43.000,25,11147427,9165,0,1769350242,12795.16305884999,30832.727484749994,53255.15566320001 2026-01-25,14:10:44.000,25,11147480,8645,0,1769350243,13133.305611919997,31755.127292639998,53255.183611680004 2026-01-25,14:10:45.000,25,11147411,9285,0,1769350244,13133.500964909988,28526.216903099994,53255.16265032 2026-01-25,14:10:46.000,25,11147435,9245,0,1769350245,13133.689581589999,25758.64387554,53255.16265032 2026-01-25,14:10:47.000,25,11147394,8805,0,1769350246,13133.97250661,29910.137350350007,53255.1207276 2026-01-25,14:10:48.000,25,11147364,8565,0,1769350247,13134.19480484,28526.407229610006,53255.183611680004 2026-01-25,14:10:49.000,25,11147476,8725,0,1769350248,13134.518147720002,30371.622744060005,53255.15566320001 2026-01-25,14:10:51.000,25,11147440,8805,0,1769350250,13134.976216799994,31294.27632063,53255.204573040006 2026-01-25,14:10:52.000,25,11147445,9005,0,1769350251,13135.00316203999,33139.33675422,53255.22553440001 2026-01-25,14:10:53.000,25,11147384,8725,0,1769350252,13135.16483347999,32678.006441370002,53255.26047 2026-01-25,14:10:54.000,25,11147477,9045,0,1769350253,13135.41407695,27143.064811019998,53255.3303412 2026-01-25,14:10:55.000,25,11147449,9205,0,1769350254,13135.474703740001,31294.649924519996,53255.33732832 2026-01-25,14:10:56.000,25,11147422,7925,0,1769350255,13135.501648979996,26221.130245709996,53255.40719952 2026-01-25,14:10:57.000,25,11147417,9285,0,1769350256,13135.521857909996,35908.50288516001,53255.45610936 2026-01-25,14:10:58.000,25,11147456,8645,0,1769350257,13135.407340639991,35447.44748838,53255.49104496001 2026-01-25,14:10:59.000,25,11147419,9165,0,1769350258,13135.21198765,28989.760642769994,53255.54694192 2026-01-25,14:11:00.000,25,11147385,9085,0,1769350259,13135.13115193,26222.081878259996,53255.58187752001 2026-01-25,14:11:02.000,25,11147436,8565,0,1769350261,13135.27261444,28528.472624700007,53255.58187752001 2026-01-25,14:11:03.000,25,11147428,8525,0,1769350262,13135.535330530001,29912.13225414,53255.61681312 2026-01-25,14:11:04.000,25,11147416,8725,0,1769350263,12797.74980189,27605.706262050007,53255.707645680006 2026-01-25,14:11:05.000,25,11147423,9085,0,1769350264,13135.764365069997,30834.687142890005,53255.73559416 2026-01-25,14:11:06.000,25,11147450,8765,0,1769350265,13135.979926989989,26221.856306100002,53255.74258128 2026-01-25,14:11:07.000,25,11147405,9125,0,1769350266,13136.195488909994,35447.36289882001,53255.83341384 2026-01-25,14:11:08.000,25,11147383,9245,0,1769350267,13136.3908419,28528.24000341,53255.959182 2026-01-25,14:11:09.000,25,11147440,8525,0,1769350268,13136.700712159996,25299.329613869995,53255.99411760001 2026-01-25,14:11:10.000,25,11147421,8885,0,1769350269,13136.943219319997,29912.160450659998,53255.987130479996 2026-01-25,14:11:11.000,25,11147410,8645,0,1769350270,13137.178990169989,28067.332638360007,53256.07097592 2026-01-25,14:11:13.000,25,11147414,8525,0,1769350272,13137.414761019994,33603.66294732,53256.30155088001 2026-01-25,14:11:14.000,25,11147399,9605,0,1769350273,13137.56969615,32220.003317879993,53256.40635768 2026-01-25,14:11:15.000,25,11147395,9125,0,1769350274,13137.75157652,26223.111051240005,53256.476228880005 2026-01-25,14:11:16.000,25,11147456,8765,0,1769350275,13138.142282499997,32219.566271820004,53256.57404856 2026-01-25,14:11:17.000,25,11147430,8365,0,1769350276,13138.472361689994,30374.160430860007,53256.68584248001 2026-01-25,14:11:18.000,25,11147462,8565,0,1769350277,13138.70139622999,30374.118136079996,53256.79064928 2026-01-25,14:11:19.000,25,11147420,8445,0,1769350278,13138.99105756,28990.303425780003,53256.860520480004 2026-01-25,14:11:20.000,25,11147470,8485,0,1769350279,13139.145992689992,24377.564227680006,53256.91641744 2026-01-25,14:11:21.000,25,11147419,9125,0,1769350280,13139.280718889997,30374.534034750002,53257.07013408001 2026-01-25,14:11:22.000,25,11147471,9125,0,1769350281,13139.462599259998,35448.8855109,53257.18891512001 2026-01-25,14:11:24.000,25,11147387,9125,0,1769350283,13139.765733209999,31297.286299140003,53257.46839992 2026-01-25,14:11:25.000,25,11147448,8845,0,1769350284,13140.00150405999,36371.01745185,53257.50333552001 2026-01-25,14:11:26.000,25,11147376,8605,0,1769350285,13140.405682659992,25761.280250159994,53257.64307792001 2026-01-25,14:11:27.000,25,11147479,8925,0,1769350286,13140.594299340002,33603.134262570005,53257.75487184 2026-01-25,14:11:28.000,25,11147424,8645,0,1769350287,13140.857015429989,29451.831114269997,53257.83173016 2026-01-25,14:11:29.000,25,11147414,8565,0,1769350288,13141.01868686999,28068.446400900008,53257.9505112 2026-01-25,14:11:30.000,25,11147440,8445,0,1769350289,13141.032159489994,29452.536027270005,53258.06230512 2026-01-25,14:11:31.000,25,11147443,9285,0,1769350290,13141.254457719995,28991.163419639997,53258.27890584 2026-01-25,14:11:32.000,25,11147434,8645,0,1769350291,13141.436338089996,28991.163419639997,53258.38371264001 2026-01-25,14:11:33.000,25,11147412,8565,0,1769350292,13141.651900010002,30374.794852560008,53258.48153232001 2026-01-25,14:11:35.000,25,11147395,8885,0,1769350294,13142.352476249995,32680.692159900005,53258.73306864 2026-01-25,14:11:36.000,25,11147463,9125,0,1769350295,13142.790336400001,30373.991251739993,53258.872811040004 2026-01-25,14:11:37.000,25,11147474,8485,0,1769350296,13143.181042379998,32219.030537939994,53259.04748904 2026-01-25,14:11:38.000,25,11147423,9085,0,1769350297,13143.54480312,28067.58640704,53259.18723144 2026-01-25,14:11:39.000,25,11147308,8445,0,1769350298,13143.90856386,33141.81804798001,53259.38985792001 2026-01-25,14:11:40.000,25,11147410,8605,0,1769350299,13144.204961499992,33602.993279970004,53259.494664720005 2026-01-25,14:11:41.000,25,11147387,9165,0,1769350300,12806.682148949993,31296.468600060005,53259.65536848001 2026-01-25,14:11:42.000,25,11147461,9045,0,1769350301,13145.080681799991,29450.9922678,53259.79511088 2026-01-25,14:11:43.000,25,11147429,9005,0,1769350302,13145.505069329993,34063.38605853,53259.95581464 2026-01-25,14:11:44.000,25,11147422,8405,0,1769350303,13145.740840179998,31295.88352227,53260.10953128001 2026-01-25,14:11:46.000,25,11147397,9245,0,1769350305,13146.20564557,31757.270228160007,53260.402990320006 2026-01-25,14:11:47.000,25,11147433,8965,0,1769350306,13146.340371769991,29912.44946499,53260.6056168 2026-01-25,14:11:48.000,25,11147444,8445,0,1769350307,13146.650242030002,28067.459522699995,53260.78029480001 2026-01-25,14:11:49.000,25,11147456,8285,0,1769350308,13146.865803949993,27606.25609419,53260.906062960006 2026-01-25,14:11:50.000,25,11147433,9285,0,1769350309,13146.953375979989,28990.120148400005,53261.0597796 2026-01-25,14:11:51.000,25,11147471,9205,0,1769350310,13147.101574799999,28067.360834880004,53261.15759928 2026-01-25,14:11:52.000,25,11147429,8765,0,1769350311,12809.295837229998,31296.243027899996,53261.339264400005 2026-01-25,14:11:53.000,25,11147472,8445,0,1769350312,13147.108311109994,27144.81299526,53261.40214848001 2026-01-25,14:11:54.000,25,11147415,9045,0,1769350313,13147.03421169999,30835.159434600006,53261.576826480006 2026-01-25,14:11:55.000,25,11147394,8565,0,1769350314,13147.020739079999,34986.723400710005,53261.71656888001 2026-01-25,14:11:57.000,25,11147465,8805,0,1769350316,13147.391236129995,33602.450496959995,53261.99605368 2026-01-25,14:11:58.000,25,11147447,8925,0,1769350317,13147.768469490002,32679.606593880002,53262.1427832 2026-01-25,14:11:59.000,25,11147406,8645,0,1769350318,13148.159175469998,30834.25714596,53262.28951272001 2026-01-25,14:12:00.000,25,11147457,8565,0,1769350319,13148.41515524999,29450.19571611,53262.4921392 2026-01-25,14:12:01.000,25,11147478,8805,0,1769350320,13148.630717169995,32217.803989320004,53262.65284296001 2026-01-25,14:12:02.000,25,11147452,8845,0,1769350321,13148.913642189997,29911.441439400005,53262.778611120004 2026-01-25,14:12:03.000,25,11147395,9205,0,1769350322,13149.189830900003,28527.570336060002,53263.00918608001 2026-01-25,14:12:04.000,25,11147489,9005,0,1769350323,13149.54011902,31295.143363619994,53263.134954240006 2026-01-25,14:12:05.000,25,11147503,9005,0,1769350324,13149.971242859996,30833.62272426,53263.32360648001 2026-01-25,14:12:06.000,25,11147445,9125,0,1769350325,12812.414748759991,28988.11114635,53263.48431024 2026-01-25,14:12:08.000,25,11147441,9005,0,1769350327,13150.92106257,28526.16755919,53263.86860184 2026-01-25,14:12:09.000,25,11147490,8565,0,1769350328,13151.01537090999,32216.161542029993,53264.05026696 2026-01-25,14:12:10.000,25,11147439,9325,0,1769350329,13151.069261389996,32677.21693881,53264.169048 2026-01-25,14:12:11.000,25,11147463,9205,0,1769350330,13151.11641555999,27603.415294799997,53264.287829040004 2026-01-25,14:12:12.000,25,11147496,8765,0,1769350331,13151.05578876999,32677.24513533,53264.49744264001 2026-01-25,14:12:13.000,25,11147475,8925,0,1769350332,13151.109679249996,33599.58855018001,53264.63019792 2026-01-25,14:12:14.000,25,11147434,8605,0,1769350333,13151.069261389996,30831.923883929994,53264.77692744 2026-01-25,14:12:15.000,25,11147433,9085,0,1769350334,13151.150097109996,31292.894691149995,53264.909682720005 2026-01-25,14:12:16.000,25,11147475,9005,0,1769350335,13151.12315187,29908.903752600003,53265.0075024 2026-01-25,14:12:17.000,25,11147409,8965,0,1769350336,13151.10294294,28063.815122490007,53265.09134784001 2026-01-25,14:12:19.000,25,11147426,8605,0,1769350338,13151.06252508,33598.53118068,53265.245064480005 2026-01-25,14:12:20.000,25,11147432,8605,0,1769350339,13150.907589949995,28985.742638669995,53265.34288416 2026-01-25,14:12:21.000,25,11147464,8525,0,1769350340,13150.671819099989,32675.60973717,53265.391794 2026-01-25,14:12:22.000,25,11147443,9125,0,1769350341,13150.442784559993,27140.294502930003,53265.4966008 2026-01-25,14:12:23.000,25,11147399,9045,0,1769350342,13150.254167879997,28523.883641070002,53265.55249776001 2026-01-25,14:12:24.000,25,11147467,8965,0,1769350343,13150.227222640002,29907.33884574,53265.53852352 2026-01-25,14:12:25.000,25,11147429,8885,0,1769350344,13150.193541089997,33597.12840381,53265.54551064 2026-01-25,14:12:26.000,25,11147412,8245,0,1769350345,13150.159859539992,31752.025675440003,53265.59442048001 2026-01-25,14:12:27.000,25,11147391,9085,0,1769350346,13150.139650609992,32674.390237679996,53265.58743336 2026-01-25,14:12:28.000,25,11147445,8765,0,1769350347,13150.207013710002,39593.125430939996,53265.58743336 2026-01-25,14:12:30.000,25,11147431,8765,0,1769350349,13150.409103010003,30367.85145951,53265.580446240005 2026-01-25,14:12:31.000,25,11147402,8885,0,1769350350,13150.483202419993,26677.949115359996,53265.629356080004 2026-01-25,14:12:32.000,25,11147319,9445,0,1769350351,13150.449520869988,31290.730608240003,53265.66429168 2026-01-25,14:12:33.000,25,11147289,8685,0,1769350352,13150.415839319998,34058.24019363,53265.66429168 2026-01-25,14:12:34.000,25,11147464,8485,0,1769350353,13150.328267290002,35441.956216110004,53265.72018864001 2026-01-25,14:12:35.000,25,11147440,8885,0,1769350354,13150.267640500002,25755.676191809995,53265.748137120005 2026-01-25,14:12:36.000,25,11147465,9485,0,1769350355,13150.233958949997,31752.018626310004,53265.79005984001 2026-01-25,14:12:37.000,25,11147427,8925,0,1769350356,13150.146386920002,32674.51712202,53265.80403408 2026-01-25,14:12:38.000,25,11147461,8885,0,1769350357,13150.079023819992,33135.77694357,53265.83896968001 2026-01-25,14:12:39.000,25,11147404,8445,0,1769350358,13150.092496439996,29445.620830739994,53265.866918160005 2026-01-25,14:12:41.000,25,11147466,8645,0,1769350360,12812.583156510002,30367.780968210005,53265.9507636 2026-01-25,14:12:42.000,25,11147451,9445,0,1769350361,13150.665082789994,31751.518138080006,53266.034609040005 2026-01-25,14:12:43.000,25,11147384,8485,0,1769350362,13150.81328160999,30829.054888020008,53266.06255752 2026-01-25,14:12:44.000,25,11147426,8885,0,1769350363,13150.77960006,29906.633932740006,53266.11845448 2026-01-25,14:12:45.000,25,11147458,8445,0,1769350364,13150.79307267999,33135.32579925,53266.20928704 2026-01-25,14:12:46.000,25,11147425,9285,0,1769350365,13150.79980899,28984.064945730002,53266.27217112001 2026-01-25,14:12:47.000,25,11147435,9085,0,1769350366,13150.846963159995,30829.026691499996,53266.36300368001 2026-01-25,14:12:48.000,25,11147448,8445,0,1769350367,13151.01537090999,28984.064945730002,53266.43986200001 2026-01-25,14:12:49.000,25,11147390,8645,0,1769350368,13151.12315187,32673.924995099995,53266.467810480004 2026-01-25,14:12:50.000,25,11147428,8525,0,1769350369,13151.1433608,29445.190833810004,53266.55165592 2026-01-25,14:12:52.000,25,11147467,9125,0,1769350371,13151.493648919997,31751.405352,53266.824153600006 2026-01-25,14:12:53.000,25,11147459,8885,0,1769350372,13151.507121540002,30829.005544109998,53266.91498616001 2026-01-25,14:12:54.000,25,11147433,9165,0,1769350373,13151.749628699989,27139.314673860004,53266.96389600001 2026-01-25,14:12:55.000,25,11147399,9085,0,1769350374,13151.675529289998,28984.55838483,53267.08267704001 2026-01-25,14:12:56.000,25,11147416,7845,0,1769350375,13151.614902499998,33135.84038574,53267.159535360006 2026-01-25,14:12:57.000,25,11147369,9085,0,1769350376,13151.493648919997,34519.74673473,53267.22241944 2026-01-25,14:12:58.000,25,11147461,8925,0,1769350377,13151.20398759,29907.32474748,53267.34120048 2026-01-25,14:12:59.000,25,11147408,8645,0,1769350378,13150.96148043,31291.273391249997,53267.45998152 2026-01-25,14:13:00.000,25,11147420,8805,0,1769350379,13150.766127439994,32213.99745912,53267.543826960005 2026-01-25,14:13:01.000,25,11147457,9285,0,1769350380,13150.516883969998,34059.20592444,53267.57876256 2026-01-25,14:13:03.000,25,11147413,8925,0,1769350382,13150.085760130001,28985.35493652,53267.71850496 2026-01-25,14:13:04.000,25,11147384,8405,0,1769350383,13150.079023819992,35442.88670127001,53267.80235040001 2026-01-25,14:13:05.000,25,11147401,9045,0,1769350384,13150.227222640002,27601.32170319,53267.87222160001 2026-01-25,14:13:06.000,25,11147430,8645,0,1769350385,13150.335003599997,32674.848431129998,53267.94907992001 2026-01-25,14:13:07.000,25,11147460,8645,0,1769350386,13150.429311939988,29906.958192720005,53267.9071572 2026-01-25,14:13:08.000,25,11147482,9005,0,1769350387,13150.402366699993,27139.131396480007,53268.02593824 2026-01-25,14:13:09.000,25,11147411,9125,0,1769350388,13150.449520869988,30829.026691499996,53268.03292536 2026-01-25,14:13:10.000,25,11147404,8325,0,1769350389,13150.516883969998,30367.661133,53268.095809440005 2026-01-25,14:13:11.000,25,11147429,8845,0,1769350390,13150.462993489993,26677.56141321,53268.18664200001 2026-01-25,14:13:12.000,25,11147422,8525,0,1769350391,13150.557301829998,33134.76186884999,53268.2215776 2026-01-25,14:13:14.000,25,11147387,9365,0,1769350393,13150.597719689998,29444.669198190008,53268.31939728 2026-01-25,14:13:15.000,25,11147425,9045,0,1769350394,13150.651610169989,34518.44264568,53268.34035864 2026-01-25,14:13:16.000,25,11147431,8885,0,1769350395,13150.550565519989,28983.61380141,53268.35433288001 2026-01-25,14:13:17.000,25,11147470,8725,0,1769350396,13150.530356589989,31289.96225307,53268.43817832 2026-01-25,14:13:18.000,25,11147392,8965,0,1769350397,13150.422575629993,27600.130400220005,53268.52901088 2026-01-25,14:13:19.000,25,11147460,8325,0,1769350398,13150.180068469992,29445.430504229997,53268.56394648 2026-01-25,14:13:20.000,25,11147398,8805,0,1769350399,13149.991451789996,36825.799122929995,53268.64080480001 2026-01-25,14:13:21.000,25,11147442,8725,0,1769350400,13149.87693451999,33136.11530181,53268.71067600001 2026-01-25,14:13:22.000,25,11147420,8645,0,1769350401,13149.870198209996,28984.974283500007,53268.77356008 2026-01-25,14:13:23.000,25,11147464,8645,0,1769350402,13150.159859539992,28523.862493680004,53268.77356008 2026-01-25,14:13:25.000,25,11147405,9045,0,1769350404,13150.429311939988,33137.10218001,53268.836444160006 2026-01-25,14:13:26.000,25,11147459,8365,0,1769350405,13150.523620279993,33137.461685639995,53268.815482800004 2026-01-25,14:13:27.000,25,11147433,8725,0,1769350406,13150.530356589989,27602.724480060002,53268.885354000005 2026-01-25,14:13:28.000,25,11147432,8565,0,1769350407,13150.75939113,29447.79901191,53268.89932824 2026-01-25,14:13:29.000,25,11147450,8605,0,1769350408,13150.846963159995,28525.50494097,53268.89932824 2026-01-25,14:13:30.000,25,11147464,8605,0,1769350409,13150.79980899,27603.140378730008,53269.03907064 2026-01-25,14:13:31.000,25,11147462,8765,0,1769350410,13150.87390839999,33599.75772930001,53269.08798048 2026-01-25,14:13:32.000,25,11147446,8765,0,1769350411,13150.85369946999,30371.122255830007,53269.13689032 2026-01-25,14:13:33.000,25,11147471,9085,0,1769350412,13151.04231615,33599.90576102999,53269.1299032 2026-01-25,14:13:34.000,25,11147471,8805,0,1769350413,13151.271350689996,30371.079961049996,53269.19278728001 2026-01-25,14:13:36.000,25,11147435,9045,0,1769350415,13151.587957260002,29448.729497070002,53269.269645600005 2026-01-25,14:13:37.000,25,11147402,8565,0,1769350416,13151.803519179994,34522.714418460004,53269.29759408 2026-01-25,14:13:38.000,25,11147446,8685,0,1769350417,13152.005608479994,24836.03964288,53269.3744524 2026-01-25,14:13:39.000,25,11147416,8605,0,1769350418,13152.450204939996,33138.68823426,53269.367465280004 2026-01-25,14:13:40.000,25,11147441,9085,0,1769350419,13152.659030549992,31755.000408299995,53269.47227208 2026-01-25,14:13:41.000,25,11147467,9085,0,1769350420,13152.760075199993,28526.216903099994,53269.57009176 2026-01-25,14:13:42.000,25,11147464,8285,0,1769350421,13152.874592469998,34522.75671324,53269.50022056001 2026-01-25,14:13:43.000,25,11147419,9045,0,1769350422,13152.874592469998,31755.26827524,53269.6190016 2026-01-25,14:13:44.000,25,11147427,9285,0,1769350423,13152.854383539998,30371.474712330004,53269.674898560006 2026-01-25,14:13:45.000,25,11147422,8485,0,1769350424,13152.888065089988,22991.366911439996,53269.71682128001 2026-01-25,14:13:47.000,25,11147425,9165,0,1769350426,13153.123835939994,32678.20381701,53269.91246064001 2026-01-25,14:13:48.000,25,11147474,8645,0,1769350427,13153.23835321,31294.410254100003,53269.96137048001 2026-01-25,14:13:49.000,25,11147396,8405,0,1769350428,13153.21140796999,27143.0366145,53270.038228800004 2026-01-25,14:13:50.000,25,11147422,8125,0,1769350429,13153.37981572,30833.009449949997,53270.11508712 2026-01-25,14:13:51.000,25,11147462,8765,0,1769350430,13153.548223469996,26220.29139924,53270.24085528 2026-01-25,14:13:52.000,25,11147416,8685,0,1769350431,13153.595377639991,34061.884593840005,53270.25482952 2026-01-25,14:13:53.000,25,11147388,8725,0,1769350432,13153.649268119996,34061.96213427,53270.26181664 2026-01-25,14:13:54.000,25,11147423,9405,0,1769350433,13153.703158600001,27142.88153364,53270.31771360001 2026-01-25,14:13:55.000,25,11147449,9045,0,1769350434,13154.026501480002,31294.142387159998,53270.394571920006 2026-01-25,14:13:56.000,25,11147403,8885,0,1769350435,13154.302690189994,31294.029601079994,53270.513352960006 2026-01-25,14:13:58.000,25,11147437,8765,0,1769350437,12817.574762219992,30371.67208797,53270.69501808 2026-01-25,14:13:59.000,25,11147448,8645,0,1769350438,13155.703842669995,28065.450520650003,53270.75790216 2026-01-25,14:14:00.000,25,11147476,8365,0,1769350439,13156.047394479996,29910.828165090003,53270.88367032 2026-01-25,14:14:01.000,25,11147446,8965,0,1769350440,13156.222538540002,30833.62272426,53271.00943848001 2026-01-25,14:14:02.000,25,11147451,9125,0,1769350441,13156.431364149998,28527.59148345,53271.14918088 2026-01-25,14:14:03.000,25,11147468,8445,0,1769350442,13156.646926069989,31756.69924863,53271.330846000004 2026-01-25,14:14:04.000,25,11147472,8605,0,1769350443,13156.923114779995,34985.884554239994,53271.4356528 2026-01-25,14:14:05.000,25,11147419,9045,0,1769350444,12819.32620281999,28989.492775830004,53271.519498240006 2026-01-25,14:14:06.000,25,11147459,8885,0,1769350445,13157.495701129992,28989.774741030007,53271.63827928001 2026-01-25,14:14:07.000,25,11147440,8645,0,1769350446,13157.839252939993,31757.81301117,53271.76404744 2026-01-25,14:14:09.000,25,11147455,8845,0,1769350448,13158.580247040001,29913.379950150003,53272.120390560005 2026-01-25,14:14:10.000,25,11147411,9045,0,1769350449,13159.038316119993,34987.71027891,53272.26712008 2026-01-25,14:14:11.000,25,11147448,8725,0,1769350450,13159.4963852,28068.728366099996,53272.385901120004 2026-01-25,14:14:12.000,25,11147478,8725,0,1769350451,13159.839937010001,31298.167440389996,53272.5885276 2026-01-25,14:14:13.000,25,11147446,8765,0,1769350452,13160.089180479998,31298.74546905,53272.76320560001 2026-01-25,14:14:14.000,25,11147428,8645,0,1769350453,13160.210434059998,30837.993184859995,53272.8680124 2026-01-25,14:14:15.000,25,11147440,8725,0,1769350454,13160.50683169999,36373.999233840004,53273.1125616 2026-01-25,14:14:16.000,25,11147410,8805,0,1769350455,13161.005318639996,30838.691048730005,53273.28723960001 2026-01-25,14:14:17.000,25,11147472,8845,0,1769350456,13161.537487129994,29454.791748870004,53273.46890472 2026-01-25,14:14:18.000,25,11147450,8565,0,1769350457,13161.96861096999,28070.892449010003,53273.65755696 2026-01-25,14:14:20.000,25,11147464,8765,0,1769350459,13162.94537591999,26686.915608719995,53274.11870688 2026-01-25,14:14:21.000,25,11147519,9085,0,1769350460,13163.423653929996,34990.2691131,53274.4051788 2026-01-25,14:14:22.000,25,11147441,8765,0,1769350461,13163.949086109998,27609.4775466,53274.62876664001 2026-01-25,14:14:23.000,25,11147420,8485,0,1769350462,13164.568826629991,32684.054594910005,53274.84536736001 2026-01-25,14:14:24.000,25,11147454,8525,0,1769350463,13164.952796299993,27610.161312209995,53275.11087792001 2026-01-25,14:14:25.000,25,11147483,9245,0,1769350464,13165.175094529994,28994.279135100005,53275.36940136001 2026-01-25,14:14:26.000,25,11147453,8965,0,1769350465,13165.175094529994,33146.34358944,53275.690808880005 2026-01-25,14:14:27.000,25,11147417,9045,0,1769350466,13165.316557039994,32223.852142860007,53275.88644824 2026-01-25,14:14:28.000,25,11147461,9085,0,1769350467,13165.53211896,28994.67388638,53276.08907472001 2026-01-25,14:14:29.000,25,11147431,8925,0,1769350468,13166.124914239997,30378.57318624,53276.42445648001 2026-01-25,14:14:31.000,25,11147466,8645,0,1769350470,13166.84569940999,26226.501682770002,53276.83669656001 2026-01-25,14:14:32.000,25,11147447,9245,0,1769350471,13167.081470259996,28533.082755719995,53277.15810408 2026-01-25,14:14:33.000,25,11147487,8925,0,1769350472,13167.465439929998,30839.304323040007,53277.444576 2026-01-25,14:14:34.000,25,11147418,8125,0,1769350473,13167.86961853,31761.746425710007,53277.64021536 2026-01-25,14:14:35.000,25,11147424,8645,0,1769350474,13167.92350900999,34529.573221950006,53277.86380320001 2026-01-25,14:14:36.000,25,11147407,9165,0,1769350475,13167.90330007999,28071.23785638,53278.12232664 2026-01-25,14:14:37.000,25,11147434,8645,0,1769350476,13167.835936979995,34068.30635127,53278.324953120005 2026-01-25,14:14:38.000,25,11147452,8405,0,1769350477,13167.579957199989,34068.116024760006,53278.54854096 2026-01-25,14:14:39.000,25,11147419,8965,0,1769350478,13167.451967309993,32222.6396925,53278.76514168 2026-01-25,14:14:40.000,25,11147455,9005,0,1769350479,13167.303768489997,33144.92671431,53278.97475528 2026-01-25,14:14:42.000,25,11147465,8965,0,1769350481,13167.155569670002,32682.82099716,53279.35904688 2026-01-25,14:14:43.000,25,11147479,8965,0,1769350482,13167.209460149992,31759.822013220008,53279.561673359996 2026-01-25,14:14:44.000,25,11147457,9085,0,1769350483,12829.531712470001,34527.127173839996,53279.68744152001 2026-01-25,14:14:45.000,25,11147475,8605,0,1769350484,13167.445230999998,28529.755566360007,53279.8201968 2026-01-25,14:14:46.000,25,11147440,8645,0,1769350485,13167.72141970999,26222.970068640003,53279.980900560004 2026-01-25,14:14:47.000,25,11147446,8525,0,1769350486,13167.8494096,29451.64078776,53280.12763008 2026-01-25,14:14:48.000,25,11147415,8845,0,1769350487,13167.95045425,30835.124188949994,53280.23942400001 2026-01-25,14:14:49.000,25,11147471,8845,0,1769350488,13167.856145909995,32218.833162299998,53280.2743596 2026-01-25,14:14:50.000,25,11147466,8805,0,1769350489,13167.640583989989,28528.366887750002,53280.414102 2026-01-25,14:14:51.000,25,11147428,8725,0,1769350490,13167.687738159999,32218.17759321,53280.58179288 2026-01-25,14:14:53.000,25,11147458,8725,0,1769350492,13167.445230999998,30372.080937510007,53280.73550952 2026-01-25,14:14:54.000,25,11147505,9045,0,1769350493,13167.438494689988,33600.589526640004,53280.819354960004 2026-01-25,14:14:55.000,25,11147494,8325,0,1769350494,13167.108415499992,30371.411270159995,53280.889226160005 2026-01-25,14:14:56.000,25,11147496,8085,0,1769350495,13167.020843469996,35906.18372139,53280.959097360006 2026-01-25,14:14:57.000,25,11147497,9165,0,1769350496,13167.128624429992,31293.261245910006,53281.02896856001 2026-01-25,14:14:58.000,25,11147421,9045,0,1769350497,13167.142097049997,32676.59661537,53281.13377536 2026-01-25,14:14:59.000,25,11147489,9085,0,1769350498,13166.980425609996,29908.586541750003,53281.23159504 2026-01-25,14:15:00.000,25,11147469,8925,0,1769350499,13166.73118214,28063.378076430003,53281.294479120006 2026-01-25,14:15:01.000,25,11147472,8445,0,1769350500,13166.320267229989,31753.407304919994,53281.37133744 2026-01-25,14:15:02.000,25,11147458,8645,0,1769350501,13166.057551140002,27601.920879240002,53281.31544048001 2026-01-25,14:15:04.000,25,11147489,8965,0,1769350503,13165.700526709996,36365.032740480005,53281.28749200001 2026-01-25,14:15:05.000,25,11147421,8845,0,1769350504,13165.437810619995,29907.120322710005,53281.28749200001 2026-01-25,14:15:06.000,25,11147423,9005,0,1769350505,13164.939323680002,31290.843394320007,53281.30845336 2026-01-25,14:15:07.000,25,11147451,8925,0,1769350506,13164.420627809995,34058.345930580006,53281.23159504 2026-01-25,14:15:08.000,25,11147430,8645,0,1769350507,13163.868250389998,33597.26938641,53281.16871096001 2026-01-25,14:15:09.000,25,11147517,8965,0,1769350508,13163.598797990002,30829.647014939997,53281.09883976001 2026-01-25,14:15:10.000,25,11147429,9005,0,1769350509,13163.309136659991,29445.7054203,53281.07787840001 2026-01-25,14:15:11.000,25,11147486,8445,0,1769350510,13163.01273902,33135.213013169996,53280.94512312 2026-01-25,14:15:12.000,25,11147284,8725,0,1769350511,13162.817386029994,30367.428511709993,53280.77743224 2026-01-25,14:15:13.000,25,11147486,8685,0,1769350512,13162.433416359992,32673.635980770006,53280.71454816001 2026-01-25,14:15:15.000,25,11147422,8685,0,1769350514,13161.564432369989,32212.503043560006,53280.456024720006 2026-01-25,14:15:16.000,25,11147462,8765,0,1769350515,13161.247825799997,29444.626903409997,53280.316282320004 2026-01-25,14:15:17.000,25,11147433,9045,0,1769350516,13161.187199009997,34979.159684219994,53280.14160432001 2026-01-25,14:15:18.000,25,11147496,8205,0,1769350517,13160.924482919996,28521.50103513,53280.01583616 2026-01-25,14:15:19.000,25,11147403,8885,0,1769350518,12822.876238189994,30366.23015961,53279.91801648 2026-01-25,14:15:20.000,25,11147445,8845,0,1769350519,13160.439468599994,31288.488984900003,53279.79923544 2026-01-25,14:15:21.000,25,11147503,8885,0,1769350520,13160.324951329989,34516.9905249,53279.6804544 2026-01-25,14:15:22.000,25,11147433,9165,0,1769350521,12822.721303059989,29904.096245940003,53279.428918080004 2026-01-25,14:15:23.000,25,11147510,8285,0,1769350522,13160.62808527999,29903.863624649995,53279.30314992001 2026-01-25,14:15:24.000,25,11147454,8645,0,1769350523,12822.93012867,34516.12348191001,53279.15642040001 2026-01-25,14:15:26.000,25,11147466,8445,0,1769350525,13160.70892099999,28519.717605240003,53279.03763936001 2026-01-25,14:15:27.000,25,11147440,8805,0,1769350526,13160.601140039995,31748.282587409994,53278.84898712001 2026-01-25,14:15:28.000,25,11147461,8885,0,1769350527,13160.71565731,29441.962332270006,53278.75116744001 2026-01-25,14:15:29.000,25,11147504,8405,0,1769350528,13160.64829420999,29903.34198903,53278.78610304 2026-01-25,14:15:30.000,25,11147497,9005,0,1769350529,13160.580931109995,28519.611868289998,53278.70225760001 2026-01-25,14:15:31.000,25,11147436,8445,0,1769350530,13160.55398587,29442.131511390005,53278.63238640001 2026-01-25,14:15:32.000,25,11147482,8805,0,1769350531,13160.44620490999,30825.854583000008,53278.492644000005 2026-01-25,14:15:33.000,25,11147437,8925,0,1769350532,13160.345160259989,29903.426578590006,53278.46469552001 2026-01-25,14:15:34.000,25,11147453,8525,0,1769350533,13160.291269779998,32670.879770939995,53278.443734160006 2026-01-25,14:15:35.000,25,11147461,8965,0,1769350534,12822.303651839997,27597.30369909,53278.387837199996 2026-01-25,14:15:37.000,25,11147406,8565,0,1769350536,13159.799519150001,30364.348041899997,53278.34591448001 2026-01-25,14:15:38.000,25,11147422,8805,0,1769350537,13160.042026310002,26674.142585160007,53278.33194024 2026-01-25,14:15:39.000,25,11147433,9045,0,1769350538,13160.311478709998,30363.69247281,53278.29001752 2026-01-25,14:15:40.000,25,11147417,9045,0,1769350539,13160.63482159,28057.351070279998,53278.26206904 2026-01-25,14:15:41.000,25,11147383,8925,0,1769350540,13160.863856129996,27595.999610040002,53278.30399176 2026-01-25,14:15:42.000,25,11147454,8645,0,1769350541,13160.964900779996,27595.788136140007,53278.22713344001 2026-01-25,14:15:43.000,25,11147382,8725,0,1769350542,13161.018791260001,29901.805278689993,53278.206172080005 2026-01-25,14:15:44.000,25,11147412,8525,0,1769350543,13161.160253770002,33130.20108174,53278.2131592 2026-01-25,14:15:45.000,25,11147402,8645,0,1769350544,12823.617232290002,29901.755934779998,53278.2830304 2026-01-25,14:15:46.000,25,11147332,8685,0,1769350545,13161.60485022999,27134.316840690008,53278.26206904 2026-01-25,14:15:48.000,25,11147432,8405,0,1769350547,13162.056183,34514.058086820005,53278.3529016 2026-01-25,14:15:49.000,25,11147430,8445,0,1769350548,12486.673742399995,31746.879810540006,53278.43674704001 2026-01-25,14:15:50.000,25,11147407,9045,0,1769350549,13162.372789569992,27134.89486935,53278.47168264 2026-01-25,14:15:51.000,25,11147371,8845,0,1769350550,13162.527724699998,32669.956334910006,53278.47866976 2026-01-25,14:15:52.000,25,11147388,8485,0,1769350551,12824.937549050002,28058.098278060002,53278.63238640001 2026-01-25,14:15:53.000,25,11147382,8405,0,1769350552,13162.689396139998,32209.944209370005,53278.667322 2026-01-25,14:15:54.000,25,11147390,8565,0,1769350553,13162.716341379994,32210.543385419995,53278.7371932 2026-01-25,14:15:55.000,25,11147376,8525,0,1769350554,13162.776968169994,28059.797118389994,53278.93981968001 2026-01-25,14:15:56.000,25,11147424,8805,0,1769350555,13162.696132449993,31288.707507929998,53279.07257496 2026-01-25,14:15:57.000,25,11147405,9365,0,1769350556,13162.776968169994,28982.549382779995,53279.212317360005 2026-01-25,14:15:59.000,25,11147358,8485,0,1769350558,13162.770231859999,33133.71154848,53279.4359052 2026-01-25,14:16:00.000,25,11147349,9165,0,1769350559,13162.999266399995,31288.799146620004,53279.63853168001 2026-01-25,14:16:01.000,25,11147416,8605,0,1769350560,13163.302400349996,35900.995561710006,53279.80622256001 2026-01-25,14:16:02.000,25,11147354,8765,0,1769350561,13163.693106329993,34516.98347577,53279.96692632 2026-01-25,14:16:03.000,25,11147393,9085,0,1769350562,13164.029921829999,29904.251326800004,53280.09269448001 2026-01-25,14:16:04.000,25,11147388,8405,0,1769350563,13164.51493615,29442.878719169996,53280.22544976 2026-01-25,14:16:05.000,25,11147428,8645,0,1769350564,13164.973005229993,28981.759880219994,53280.37916640001 2026-01-25,14:16:06.000,25,11147358,8845,0,1769350565,13165.356974899994,27136.551414899994,53280.553844400005 2026-01-25,14:16:07.000,25,11147387,8925,0,1769350566,13165.808307669991,31287.495057570006,53280.721535280005 2026-01-25,14:16:08.000,25,11147384,8605,0,1769350567,13166.158595790002,31748.825370420003,53280.9032004 2026-01-25,14:16:10.000,25,11147457,9085,0,1769350569,13166.67055535,32210.197978049997,53281.175698080006 2026-01-25,14:16:11.000,25,11147423,9005,0,1769350570,13166.88611726999,27597.973366439997,53281.42024728 2026-01-25,14:16:12.000,25,11147390,8525,0,1769350571,13167.108415499992,27598.015661219993,53281.60191240001 2026-01-25,14:16:13.000,25,11147405,9045,0,1769350572,13167.189251219992,32671.972386089998,53281.825500240004 2026-01-25,14:16:14.000,25,11147409,9285,0,1769350573,13167.020843469996,26676.066997650007,53281.97921688 2026-01-25,14:16:15.000,25,11147429,8965,0,1769350574,13166.95348037,32672.27549868,53282.11895928 2026-01-25,14:16:16.000,25,11147420,8805,0,1769350575,13167.020843469996,31288.51013229,53282.29363728001 2026-01-25,14:16:17.000,25,11147457,9125,0,1769350576,13166.966952989991,35900.847529980005,53282.496263760004 2026-01-25,14:16:18.000,25,11147450,8325,0,1769350577,13167.000634539996,28982.133484110003,53282.70587736001 2026-01-25,14:16:19.000,25,11147404,8805,0,1769350578,13167.020843469996,33594.40743963,53282.901516720005 2026-01-25,14:16:21.000,25,11147458,8645,0,1769350580,13167.364395279998,30826.164744719994,53283.29279544 2026-01-25,14:16:22.000,25,11147441,9045,0,1769350581,13167.539539339989,28980.864640710002,53283.474460560006 2026-01-25,14:16:23.000,25,11147391,9085,0,1769350582,13167.92350900999,28057.752870690005,53283.70503552 2026-01-25,14:16:24.000,25,11147453,8805,0,1769350583,13168.327687609992,35898.04902537,53283.9425976 2026-01-25,14:16:25.000,25,11147497,8845,0,1769350584,13168.624085249998,31285.443760740003,53284.15919832 2026-01-25,14:16:26.000,25,11147432,8685,0,1769350585,13168.859856099989,29440.355130630007,53284.49458008 2026-01-25,14:16:27.000,25,11147429,8965,0,1769350586,13168.846383479999,28517.934175350005,53284.66227096 2026-01-25,14:16:28.000,25,11147410,8565,0,1769350587,13168.698184659988,26212.1285067,53284.89284592 2026-01-25,14:16:29.000,25,11147427,9045,0,1769350588,13168.401787019997,27135.099294119995,53285.10245952001 2026-01-25,14:16:30.000,25,11147438,8405,0,1769350589,13167.95045425,28519.203018750006,53285.249189040005 2026-01-25,14:16:32.000,25,11147463,8885,0,1769350591,13167.094942880001,34054.849562100004,53285.633480640005 2026-01-25,14:16:33.000,25,11147483,8805,0,1769350592,13166.78507261999,32210.240272830008,53285.78719728 2026-01-25,14:16:34.000,25,11147436,8365,0,1769350593,13166.428048189999,28982.02774716,53285.96187528001 2026-01-25,14:16:35.000,25,11147385,9045,0,1769350594,13166.037342210002,34517.12445837,53286.08065632001 2026-01-25,14:16:36.000,25,11147415,9205,0,1769350595,13165.727471949991,27598.657132049993,53286.185463120004 2026-01-25,14:16:37.000,25,11147462,8325,0,1769350596,13165.48496478999,26214.98340435,53286.26930856 2026-01-25,14:16:38.000,25,11147410,8565,0,1769350597,13165.208776079999,32210.846498009996,53286.33219264 2026-01-25,14:16:39.000,25,11147485,9085,0,1769350598,13164.959532610002,30365.511148350008,53286.374115360006 2026-01-25,14:16:40.000,25,11147460,8445,0,1769350599,13164.919114750002,33132.555491160005,53286.49988352 2026-01-25,14:16:41.000,25,11147416,8885,0,1769350600,13165.121204049989,28980.815296800007,53286.50687064 2026-01-25,14:16:43.000,25,11147438,8725,0,1769350602,13166.313530919993,27134.979458910006,53286.72347136 2026-01-25,14:16:44.000,25,11147438,8765,0,1769350603,13166.72444582999,29440.651194089995,53286.856226640004 2026-01-25,14:16:45.000,25,11147484,8765,0,1769350604,13167.121888119997,29901.72068913,53287.00994328 2026-01-25,14:16:46.000,25,11147412,9125,0,1769350605,13167.182514909997,30362.649201570006,53287.14968568 2026-01-25,14:16:47.000,25,11147398,8685,0,1769350606,13167.202723839997,30823.789187910006,53287.310389440005 2026-01-25,14:16:48.000,25,11147475,9165,0,1769350607,13167.195987530002,33591.122545050006,53287.45013184001 2026-01-25,14:16:49.000,25,11147427,8845,0,1769350608,13167.041052399996,32668.870768890003,53287.6108356 2026-01-25,14:16:50.000,25,11147440,7765,0,1769350609,13166.7716,30362.980510680005,53287.72961664 2026-01-25,14:16:51.000,25,11147427,9005,0,1769350610,13166.58971963,32669.787155790007,53287.86935904 2026-01-25,14:16:52.000,25,11147468,8605,0,1769350611,13166.192277339993,30364.453778850002,53288.00211432001 2026-01-25,14:16:54.000,25,11147458,8565,0,1769350613,13165.52538264999,30826.869657720003,53288.32352184 2026-01-25,14:16:55.000,25,11147514,8765,0,1769350614,13165.33002966,31749.558479939995,53288.47025136 2026-01-25,14:16:56.000,25,11147411,9365,0,1769350615,13165.53211896,30365.842457460007,53288.54012256 2026-01-25,14:16:57.000,25,11147491,9005,0,1769350616,13165.821780289996,29904.660176339996,53288.69383920001 2026-01-25,14:16:58.000,25,11147440,8365,0,1769350617,13166.104705309997,28982.260368450006,53288.7287748 2026-01-25,14:16:59.000,25,11147458,8645,0,1769350618,13166.360685089989,26676.052899389993,53288.87550432 2026-01-25,14:17:00.000,25,11147457,9005,0,1769350619,13166.76486368999,31749.65716776,53288.95236264 2026-01-25,14:17:01.000,25,11147434,8485,0,1769350620,13167.162305979997,30826.9119525,53289.07813080001 2026-01-25,14:17:02.000,25,11147438,8605,0,1769350621,13167.627111369999,26214.03882093,53289.23883456 2026-01-25,14:17:03.000,25,11147466,8805,0,1769350622,13168.03128997,27597.183863879996,53289.36460272001 2026-01-25,14:17:05.000,25,11147417,9245,0,1769350624,13169.06868171,33591.566640239995,53289.66504888 2026-01-25,14:17:06.000,25,11147422,8845,0,1769350625,13169.587377579992,28978.566624330007,53289.85370112 2026-01-25,14:17:07.000,25,11147418,8645,0,1769350626,13170.15996392999,33590.19910902,53290.02837912 2026-01-25,14:17:08.000,25,11147428,8485,0,1769350627,13170.53046098,30822.337067130007,53290.210044240004 2026-01-25,14:17:09.000,25,11147422,8525,0,1769350628,13170.820122309997,28054.77813783,53290.37074800001 2026-01-25,14:17:10.000,25,11147442,8925,0,1769350629,13171.002002679998,33127.88896710001,53290.62927144 2026-01-25,14:17:11.000,25,11147407,9205,0,1769350630,13171.163674119998,30821.477073269998,53290.79696232 2026-01-25,14:17:12.000,25,11147471,9005,0,1769350631,13171.042420539998,30360.069219990008,53290.98561456 2026-01-25,14:17:13.000,25,11147485,8925,0,1769350632,13170.826858619992,30360.069219990008,53291.23016376001 2026-01-25,14:17:14.000,25,11147450,8525,0,1769350633,13170.49004312,28054.200109170008,53291.383880400004 2026-01-25,14:17:16.000,25,11147445,9085,0,1769350635,13169.546959719992,25748.598865289998,53291.719262160004 2026-01-25,14:17:17.000,25,11147473,9005,0,1769350636,13168.96090074999,30822.365263650005,53291.84503032 2026-01-25,14:17:18.000,25,11147534,8485,0,1769350637,13168.469150119992,30361.26052296,53291.97778560001 2026-01-25,14:17:19.000,25,11147441,9085,0,1769350638,13167.997608419995,29439.0087468,53292.08957952 2026-01-25,14:17:20.000,25,11147480,8445,0,1769350639,13167.707947089999,34973.604969780004,53292.26425752001 2026-01-25,14:17:21.000,25,11147409,9165,0,1769350640,13167.532803029993,31283.984590830005,53292.36207720001 2026-01-25,14:17:22.000,25,11147410,8325,0,1769350641,13167.398076830003,32206.63111827,53292.466884 2026-01-25,14:17:23.000,25,11147504,8525,0,1769350642,13167.108415499992,29439.530382419995,53292.51579384 2026-01-25,14:17:24.000,25,11147423,8885,0,1769350643,13166.993898230001,30823.316896200005,53292.557716560004 2026-01-25,14:17:25.000,25,11147455,8885,0,1769350644,13166.818754169995,27594.935191409997,53292.627587760006 2026-01-25,14:17:27.000,25,11147447,8765,0,1769350646,13166.69076428,31285.027862069997,53292.68348472 2026-01-25,14:17:28.000,25,11147456,8205,0,1769350647,13166.75139107,33129.785183069995,53292.7114332 2026-01-25,14:17:29.000,25,11147402,8565,0,1769350648,13167.000634539996,32668.490115869994,53292.75335592 2026-01-25,14:17:30.000,25,11147447,9365,0,1769350649,13167.202723839997,25750.02278955,53292.73938168001 2026-01-25,14:17:31.000,25,11147392,8605,0,1769350650,13167.310504799992,32668.461919349997,53292.795278640006 2026-01-25,14:17:32.000,25,11147459,9325,0,1769350651,13167.472176239993,33129.608954819996,53292.746368800006 2026-01-25,14:17:33.000,25,11147412,8805,0,1769350652,13167.627111369999,30362.24740116,53292.73239456 2026-01-25,14:17:34.000,25,11147479,9165,0,1769350653,13168.058235209995,30823.408534889997,53292.75335592 2026-01-25,14:17:35.000,25,11147463,8885,0,1769350654,13168.287269749992,33590.600909429995,53292.76034304 2026-01-25,14:17:36.000,25,11147423,9165,0,1769350655,13168.489359049992,34512.718752119996,53292.71842032001 2026-01-25,14:17:38.000,25,11147431,8685,0,1769350657,13168.731866209993,32667.249468990005,53292.83720136001 2026-01-25,14:17:39.000,25,11147526,8205,0,1769350658,13168.907010269999,31283.4136113,53292.90008544 2026-01-25,14:17:40.000,25,11147457,8885,0,1769350659,13168.853119789994,30360.731838210006,53293.03284072001 2026-01-25,14:17:41.000,25,11147492,8565,0,1769350660,13168.698184659988,28515.75599418,53293.10271192001 2026-01-25,14:17:42.000,25,11147395,9205,0,1769350661,13168.482622739997,29438.085310769995,53293.22149296001 2026-01-25,14:17:43.000,25,11147410,8565,0,1769350662,13168.273797130001,33127.65634581,53293.34027400001 2026-01-25,14:17:44.000,25,11147500,8485,0,1769350663,13168.226642959991,29899.253493630007,53293.396170960004 2026-01-25,14:17:45.000,25,11147501,8965,0,1769350664,13168.04476258999,34050.2676276,53293.52193912 2026-01-25,14:17:46.000,25,11147477,9005,0,1769350665,13167.91003639,26671.210147079997,53293.60578456001 2026-01-25,14:17:47.000,25,11147491,8605,0,1769350666,13167.707947089999,31744.884906749998,53293.72456560001 2026-01-25,14:17:49.000,25,11147479,8725,0,1769350668,13167.640583989989,27594.695520990004,53293.72456560001 2026-01-25,14:17:50.000,25,11147432,8045,0,1769350669,13167.532803029993,28978.947277350002,53293.864308 2026-01-25,14:17:51.000,25,11147434,8685,0,1769350670,13167.357658970002,35436.655270350006,53293.94116632001 2026-01-25,14:17:52.000,25,11147507,8325,0,1769350671,13167.344186349997,28980.011695980007,53293.9341792 2026-01-25,14:17:53.000,25,11147416,8485,0,1769350672,13167.539539339989,28058.063032410006,53293.98308904 2026-01-25,14:17:54.000,25,11147428,8725,0,1769350673,13167.687738159999,29903.285595990004,53293.98308904 2026-01-25,14:17:55.000,25,11147416,8365,0,1769350674,13167.94371793999,32670.66124791,53294.0040504 2026-01-25,14:17:56.000,25,11147469,9245,0,1769350675,13168.12559830999,31286.846537610007,53294.066934480004 2026-01-25,14:17:57.000,25,11147500,8485,0,1769350676,13168.401787019997,30364.185911909997,53294.05296024 2026-01-25,14:17:58.000,25,11147410,8605,0,1769350677,13168.644294179998,31747.704558750003,53294.03199888 2026-01-25,14:18:00.000,25,11147491,9085,0,1769350679,13169.472860310001,32208.25241817,53294.04597312 2026-01-25,14:18:01.000,25,11147507,8965,0,1769350680,13169.816412120002,31746.513255779995,53294.15776704001 2026-01-25,14:18:02.000,25,11147512,8445,0,1769350681,13170.038710349989,24366.518240970006,53294.22065112 2026-01-25,14:18:03.000,25,11147463,9125,0,1769350682,13170.025237729998,22982.640088500004,53294.34641928001 2026-01-25,14:18:04.000,25,11147431,8965,0,1769350683,13170.112809759994,30362.282646809996,53294.44423896001 2026-01-25,14:18:05.000,25,11147439,8605,0,1769350684,13170.031974039994,32207.314883879997,53294.54205864001 2026-01-25,14:18:06.000,25,11147404,8525,0,1769350685,13169.890511529993,28056.35009382,53294.688788160005 2026-01-25,14:18:07.000,25,11147414,8445,0,1769350686,13169.775994260002,33591.3692646,53294.8425048 2026-01-25,14:18:08.000,25,11147455,9005,0,1769350687,13169.472860310001,32669.279618429995,53294.89840176001 2026-01-25,14:18:09.000,25,11147419,9085,0,1769350688,13169.06194539999,30363.777062370005,53295.04513128001 2026-01-25,14:18:11.000,25,11147419,9285,0,1769350690,13168.260324509996,26675.122414230005,53295.40147440001 2026-01-25,14:18:12.000,25,11147426,8845,0,1769350691,13168.00434472999,33133.00663548001,53295.49230696 2026-01-25,14:18:13.000,25,11147434,8645,0,1769350692,13168.07170783,28520.901859079997,53295.625062240004 2026-01-25,14:18:14.000,25,11147393,8925,0,1769350693,13168.159279859996,33133.69040109,53295.80672736001 2026-01-25,14:18:15.000,25,11147374,8285,0,1769350694,13168.455677500002,35440.27147404,53295.87659856 2026-01-25,14:18:16.000,25,11147475,9445,0,1769350695,13168.96090074999,26677.075023240002,53296.01634096 2026-01-25,14:18:17.000,25,11147423,8885,0,1769350696,13169.24382576999,27599.996466750003,53296.16307048 2026-01-25,14:18:18.000,25,11147496,8485,0,1769350697,13169.452651380001,35902.52522292,53296.28185152 2026-01-25,14:18:19.000,25,11147473,8925,0,1769350698,13169.533487100001,31290.046842630007,53296.37268408 2026-01-25,14:18:20.000,25,11147400,8125,0,1769350699,13169.681685919997,25755.013573589997,53296.5194136 2026-01-25,14:18:22.000,25,11147449,9085,0,1769350701,13169.883775219998,28983.472818809998,53296.7290272 2026-01-25,14:18:23.000,25,11147463,8765,0,1769350702,13170.072391899994,33595.96529736,53296.868769600005 2026-01-25,14:18:24.000,25,11147376,8885,0,1769350703,13170.18690917,32212.178783580006,53296.91069232001 2026-01-25,14:18:25.000,25,11147475,9085,0,1769350704,13170.173436549994,30367.280479980007,53296.98056352001 2026-01-25,14:18:26.000,25,11147442,8725,0,1769350705,13170.065655589999,31750.982404199996,53297.05742184001 2026-01-25,14:18:27.000,25,11147476,8445,0,1769350706,13169.957874629989,28060.932028320007,53297.16921576 2026-01-25,14:18:28.000,25,11147476,8765,0,1769350707,13169.648004369992,31750.975355069997,53297.24607408001 2026-01-25,14:18:29.000,25,11147506,8565,0,1769350708,13169.35160673,29444.972310779995,53297.322932400006 2026-01-25,14:18:30.000,25,11147479,9245,0,1769350709,13169.00805492,30829.047838889994,53297.41376496001 2026-01-25,14:18:31.000,25,11147458,8445,0,1769350710,13168.745338829998,31751.91288936,53297.469661920004 2026-01-25,14:18:33.000,25,11147468,8485,0,1769350712,13168.145807239991,30830.528156190005,53297.62337856 2026-01-25,14:18:34.000,25,11147500,8405,0,1769350713,13167.876354839995,31292.415350309995,53297.756133840005 2026-01-25,14:18:35.000,25,11147444,8725,0,1769350714,13167.606902439999,31754.45057616,53297.83299216 2026-01-25,14:18:36.000,25,11147428,9005,0,1769350715,13167.445230999998,34522.95408888,53297.83299216 2026-01-25,14:18:37.000,25,11147481,9085,0,1769350716,13167.512594099993,29449.667031360004,53297.93081184 2026-01-25,14:18:38.000,25,11147476,8525,0,1769350717,13167.539539339989,29911.709306339995,53297.98670880001 2026-01-25,14:18:39.000,25,11147458,8485,0,1769350718,13167.78204649999,27605.840195519995,53298.06356712001 2026-01-25,14:18:40.000,25,11147429,9245,0,1769350719,13168.145807239991,31296.426305279994,53298.13343832001 2026-01-25,14:18:41.000,25,11147427,9125,0,1769350720,13168.475886430002,28990.225885349995,53298.140425440004 2026-01-25,14:18:42.000,25,11147428,8405,0,1769350721,13168.927219199999,30835.23697503,53298.18234816001 2026-01-25,14:18:44.000,25,11147505,9125,0,1769350723,13169.789466879993,29912.357826299994,53298.329077680006 2026-01-25,14:18:45.000,25,11147458,8525,0,1769350724,13170.18017285999,29450.696204339998,53298.405936 2026-01-25,14:18:46.000,25,11147433,8925,0,1769350725,13170.644978249991,32218.050708869996,53298.51772992001 2026-01-25,14:18:47.000,25,11147454,8605,0,1769350726,13171.028947919993,29449.998340470003,53298.643498080004 2026-01-25,14:18:48.000,25,11147496,8485,0,1769350727,13171.39944496999,31756.029581280003,53298.70638216001 2026-01-25,14:18:49.000,25,11147422,8645,0,1769350728,13171.81035988,33600.61772316,53298.832150320006 2026-01-25,14:18:50.000,25,11147475,9085,0,1769350729,13172.463781949999,31755.296471759997,53298.98586696 2026-01-25,14:18:51.000,25,11147453,8965,0,1769350730,13172.874696859995,33139.15347684,53299.097660880005 2026-01-25,14:18:52.000,25,11147513,8925,0,1769350731,13173.130676640001,29910.503905110003,53299.265351760005 2026-01-25,14:18:53.000,25,11147483,8845,0,1769350732,13173.198039739997,33139.67511246,53299.32823584001 2026-01-25,14:18:55.000,25,11147517,8805,0,1769350734,13173.056577229996,33140.1544533,53299.67759184 2026-01-25,14:18:56.000,25,11147425,9325,0,1769350735,13173.070049850001,32679.225940860008,53299.75445016 2026-01-25,14:18:57.000,25,11147465,9045,0,1769350736,13173.258666529997,30373.27928961,53299.936115280005 2026-01-25,14:18:58.000,25,11147442,8565,0,1769350737,13173.480964759998,30834.962058959994,53300.01996072 2026-01-25,14:18:59.000,25,11147444,8605,0,1769350738,13173.608954649993,33603.16950822,53300.07585768001 2026-01-25,14:19:00.000,25,11147469,8845,0,1769350739,13173.77736239999,28529.558190719996,53300.20861296 2026-01-25,14:19:01.000,25,11147456,8725,0,1769350740,13173.992924319995,28530.220808939994,53300.271497040005 2026-01-25,14:19:02.000,25,11147434,9005,0,1769350741,13174.336476129996,29914.69813746,53300.3972652 2026-01-25,14:19:03.000,25,11147437,8885,0,1769350742,13174.855171999989,23918.57422599,53300.44617504 2026-01-25,14:19:04.000,25,11147441,9245,0,1769350743,13175.15830594999,29915.854194779997,53300.5370076 2026-01-25,14:19:06.000,25,11147404,8485,0,1769350745,13175.811728020002,30839.339568690004,53300.66976288001 2026-01-25,14:19:07.000,25,11147461,9205,0,1769350746,13176.168752449994,28994.300282490003,53300.74662120001 2026-01-25,14:19:08.000,25,11147319,9445,0,1769350747,13176.613348909996,30378.270073649997,53300.86540224001 2026-01-25,14:19:09.000,25,11147285,8845,0,1769350748,13176.889537620002,28994.18749641,53300.94924768 2026-01-25,14:19:10.000,25,11147311,8885,0,1769350749,13177.172462639988,33607.06062798,53301.08899008 2026-01-25,14:19:11.000,25,11147288,8685,0,1769350750,13177.293716219989,27148.80985197,53301.24270672 2026-01-25,14:19:12.000,25,11147472,8445,0,1769350751,13177.118572159998,35913.430227029996,53301.31956504001 2026-01-25,14:19:13.000,25,11147452,8725,0,1769350752,13176.990582270002,26687.225770439996,53301.47328168 2026-01-25,14:19:14.000,25,11147437,9005,0,1769350753,13176.822174519992,27148.302314610002,53301.63398544001 2026-01-25,14:19:15.000,25,11147478,8485,0,1769350754,13176.862592379992,33144.976058219996,53301.71084376 2026-01-25,14:19:17.000,25,11147442,8645,0,1769350756,13177.347606699994,27609.054598799994,53301.96238008 2026-01-25,14:19:18.000,25,11147430,8845,0,1769350757,13177.852829949996,29915.699113919996,53302.09513536 2026-01-25,14:19:19.000,25,11147463,9245,0,1769350758,13178.027974010001,29454.756503220007,53302.248852 2026-01-25,14:19:20.000,25,11147436,8445,0,1769350759,13178.304162719993,32223.11198421,53302.381607280004 2026-01-25,14:19:21.000,25,11147470,8445,0,1769350760,13178.324371649993,28533.18144354,53302.47942696 2026-01-25,14:19:22.000,25,11147427,9205,0,1769350761,13178.358053199998,28533.773570460005,53302.54231104001 2026-01-25,14:19:23.000,25,11147495,8925,0,1769350762,13178.519724639998,30841.235784660006,53302.64013072001 2026-01-25,14:19:24.000,25,11147485,8965,0,1769350763,13178.472570469989,30842.2790559,53302.668079200004 2026-01-25,14:19:25.000,25,11147487,8805,0,1769350764,13178.425416299993,33611.254860329995,53302.73096328001 2026-01-25,14:19:26.000,25,11147451,8485,0,1769350765,13178.459097849998,34996.05644883,53302.80083448 2026-01-25,14:19:28.000,25,11147444,8285,0,1769350767,13178.849803829995,29461.283997599996,53302.86371856 2026-01-25,14:19:29.000,25,11147477,9045,0,1769350768,13179.01821157999,33613.552876710004,53302.80782160001 2026-01-25,14:19:30.000,25,11147446,8405,0,1769350769,13179.146201470001,31768.478344860006,53302.80782160001 2026-01-25,14:19:31.000,25,11147465,9005,0,1769350770,13179.483016969993,27616.308153570004,53302.81480872 2026-01-25,14:19:32.000,25,11147459,8765,0,1769350771,13179.83330508999,28077.095683410007,53302.80083448 2026-01-25,14:19:33.000,25,11147414,8365,0,1769350772,13180.378946199991,28999.333361309997,53302.81480872 2026-01-25,14:19:34.000,25,11147454,8565,0,1769350773,13180.850487899988,28075.91142957,53302.81480872 2026-01-25,14:19:35.000,25,11147472,8525,0,1769350774,13181.268139119995,29920.725143610005,53302.82179584 2026-01-25,14:19:36.000,25,11147427,9085,0,1769350775,13181.780098679992,28536.459288989994,53302.87070568 2026-01-25,14:19:37.000,25,11147425,8885,0,1769350776,13182.224695139994,31765.503612,53302.8427572 2026-01-25,14:19:39.000,25,11147408,8165,0,1769350778,13183.417022009999,33611.02223904,53302.96153824 2026-01-25,14:19:40.000,25,11147420,8485,0,1769350779,13183.51133034999,27614.137021529998,53303.08031928 2026-01-25,14:19:41.000,25,11147462,8885,0,1769350780,13183.221669019993,30843.949699710007,53303.08031928 2026-01-25,14:19:42.000,25,11147423,9005,0,1769350781,13182.74339101,30382.936597709995,53303.16416472001 2026-01-25,14:19:43.000,25,11147414,8405,0,1769350782,13182.278585619999,34535.346459420005,53303.21307456001 2026-01-25,14:19:44.000,25,11147425,9005,0,1769350783,13181.793571299997,29460.987934139994,53303.289932880005 2026-01-25,14:19:45.000,25,11147447,9045,0,1769350784,13181.45675579999,28077.130929060004,53303.27595864 2026-01-25,14:19:46.000,25,11147492,8685,0,1769350785,13181.41633793999,29000.003028659994,53303.34582984 2026-01-25,14:19:47.000,25,11147383,9005,0,1769350786,13181.719471889992,28077.65961381,53303.37377832 2026-01-25,14:19:48.000,25,11147453,8925,0,1769350787,13182.063023699993,30845.676736559995,53303.41570104 2026-01-25,14:19:50.000,25,11147418,8525,0,1769350789,13183.262086879993,31768.492443120005,53303.338842720004 2026-01-25,14:19:51.000,25,11147435,9085,0,1769350790,12846.27144281999,36382.253765069996,53303.41570104 2026-01-25,14:19:52.000,25,11147447,8885,0,1769350791,13184.440941129993,31768.915390919996,53303.39473968 2026-01-25,14:19:53.000,25,11147433,8925,0,1769350792,13184.609348879989,31307.521635900004,53303.359804080006 2026-01-25,14:19:54.000,25,11147409,8845,0,1769350793,13184.649766739989,27616.67470833,53303.39473968 2026-01-25,14:19:55.000,25,11147436,8445,0,1769350794,12847.025909539989,34997.69889612,53303.39473968 2026-01-25,14:19:56.000,25,11147423,9005,0,1769350795,13184.81817449,30383.99396721,53303.41570104 2026-01-25,14:19:57.000,25,11147456,8725,0,1769350796,13185.00005486,25770.422971770007,53303.41570104 2026-01-25,14:19:58.000,25,11147473,9165,0,1769350797,13185.249298329996,34535.36760681,53303.4366624 2026-01-25,14:19:59.000,25,11147416,8485,0,1769350798,13185.518750729992,29921.90234832,53303.39473968 2026-01-25,14:20:01.000,25,11147406,8685,0,1769350800,13185.485069180002,29459.923515510003,53303.33185560001 2026-01-25,14:20:02.000,25,11147415,9285,0,1769350801,13185.316661429992,37302.200475720005,53303.26897152 2026-01-25,14:20:03.000,25,11147443,9045,0,1769350802,13185.215616779991,33150.333397020004,53303.220061680004 2026-01-25,14:20:04.000,25,11147452,8485,0,1769350803,13185.256034639991,29921.25382836,53303.10128064 2026-01-25,14:20:05.000,25,11147401,8925,0,1769350804,13185.027000099995,28076.334377370003,53302.97551248001 2026-01-25,14:20:06.000,25,11147425,8925,0,1769350805,13184.69018459999,31767.42097536,53302.97551248001 2026-01-25,14:20:07.000,25,11147472,8285,0,1769350806,13184.373578029998,29000.09466735,53302.82878296001 2026-01-25,14:20:08.000,25,11147402,8645,0,1769350807,13183.868354779996,28539.215498820005,53302.689040560006 2026-01-25,14:20:09.000,25,11147420,8445,0,1769350808,13183.484385109994,32230.259802030007,53302.64013072001 2026-01-25,14:20:10.000,25,11147449,9085,0,1769350809,13183.356395219998,34998.95364126,53302.5283368 2026-01-25,14:20:12.000,25,11147407,8725,0,1769350811,13183.295768429998,31769.690795219998,53302.283787600005 2026-01-25,14:20:13.000,25,11147433,8725,0,1769350812,13183.76057382,34998.98183778,53302.17898080001 2026-01-25,14:20:14.000,25,11147406,8325,0,1769350813,13184.211906589997,30846.769351709998,53302.03923840001 2026-01-25,14:20:15.000,25,11147436,8485,0,1769350814,13184.71039352999,32230.400784629994,53301.9344316 2026-01-25,14:20:16.000,25,11147415,8965,0,1769350815,13185.027000099995,30846.233617830003,53301.794689199996 2026-01-25,14:20:17.000,25,11147423,8965,0,1769350816,13185.00005486,33613.88418582,53301.64795968 2026-01-25,14:20:18.000,25,11147441,8845,0,1769350817,13185.067417959996,32690.751268410007,53301.445333200005 2026-01-25,14:20:19.000,25,11147396,8485,0,1769350818,13185.208880469996,27615.892254899998,53301.277642320005 2026-01-25,14:20:20.000,25,11147466,8485,0,1769350819,13185.20214416,29922.04333092,53301.123925679996 2026-01-25,14:20:21.000,25,11147460,8685,0,1769350820,13185.154989989991,24385.6284324,53300.94924768 2026-01-25,14:20:23.000,25,11147374,8405,0,1769350822,13185.10109951,28074.889305720004,53300.488097760004 2026-01-25,14:20:24.000,25,11147470,8725,0,1769350823,13184.986582239995,27612.66375336,53300.285471279996 2026-01-25,14:20:25.000,25,11147450,8525,0,1769350824,13184.83164710999,33608.66078049,53300.06887056 2026-01-25,14:20:26.000,25,11147416,8725,0,1769350825,13184.83164710999,28533.604391340006,53299.78938576001 2026-01-25,14:20:27.000,25,11147465,9125,0,1769350826,13184.91248282999,31762.218717419993,53299.52387520001 2026-01-25,14:20:28.000,25,11147399,8925,0,1769350827,13184.83164710999,31300.662832410002,53299.265351760005 2026-01-25,14:20:29.000,25,11147436,8565,0,1769350828,13185.229089399996,30378.150238439994,53298.93695712 2026-01-25,14:20:30.000,25,11147437,9125,0,1769350829,13185.027000099995,35913.85317483,53298.7203564 2026-01-25,14:20:31.000,25,11147362,8605,0,1769350830,13184.568931019989,33606.96194016001,53298.48279432 2026-01-25,14:20:32.000,25,11147385,9165,0,1769350831,13184.272533379997,28994.039464679998,53298.21728376 2026-01-25,14:20:34.000,25,11147442,8285,0,1769350833,13183.221669019993,30378.340564950006,53297.66530128 2026-01-25,14:20:35.000,25,11147429,9285,0,1769350834,13182.689500529996,34069.342573379996,53297.44171344001 2026-01-25,14:20:36.000,25,11147528,8605,0,1769350835,13182.29205823999,37298.40804378,53297.155241520006 2026-01-25,14:20:37.000,25,11147397,8805,0,1769350836,13181.753153439997,26226.99512187,53296.91069232001 2026-01-25,14:20:38.000,25,11147444,8605,0,1769350837,13181.09299505999,29456.018297489994,53296.61723328 2026-01-25,14:20:39.000,25,11147421,8965,0,1769350838,13180.951532549989,28533.118001370007,53296.25390304 2026-01-25,14:20:40.000,25,11147411,8805,0,1769350839,13180.958268859998,33145.680971220005,53295.981405360006 2026-01-25,14:20:41.000,25,11147433,8925,0,1769350840,13181.39612900999,29916.178454759996,53295.792753120004 2026-01-25,14:20:42.000,25,11147428,8485,0,1769350841,13181.672317719996,32222.040516449997,53295.478332720006 2026-01-25,14:20:43.000,25,11147454,8645,0,1769350842,13181.571273069996,31298.900549910002,53295.30365472001 2026-01-25,14:20:45.000,25,11147429,9125,0,1769350844,13181.692526649997,33143.227873979995,53294.786607840004 2026-01-25,14:20:46.000,25,11147443,9045,0,1769350845,13181.759889749992,34987.90765455,53294.53507152 2026-01-25,14:20:47.000,25,11147431,8965,0,1769350846,13181.867670710002,23455.636711500003,53294.304496560006 2026-01-25,14:20:48.000,25,11147405,8885,0,1769350847,13182.069760009988,29451.873409050007,53294.0040504 2026-01-25,14:20:49.000,25,11147476,8445,0,1769350848,13182.184277279994,29451.993244259997,53293.80841104 2026-01-25,14:20:50.000,25,11147440,8525,0,1769350849,13182.305530859994,28529.466552030004,53293.5498876 2026-01-25,14:20:51.000,25,11147428,8885,0,1769350850,13182.49414753999,31758.419236350004,53293.34027400001 2026-01-25,14:20:52.000,25,11147447,9045,0,1769350851,13182.37289395999,29452.077833820003,53293.060789200004 2026-01-25,14:20:53.000,25,11147417,9005,0,1769350852,13182.33921241,31297.208758709996,53292.87912408 2026-01-25,14:20:54.000,25,11147442,8565,0,1769350853,13182.137123109998,28529.642780280003,53292.627587760006 2026-01-25,14:20:56.000,25,11147429,9245,0,1769350855,13181.27487542999,32681.37592551,53292.292206000006 2026-01-25,14:20:57.000,25,11147430,8325,0,1769350856,13180.830278969988,34526.711275170004,53292.04765680001 2026-01-25,14:20:58.000,25,11147443,9085,0,1769350857,13180.850487899988,28530.17146503,53291.907914400006 2026-01-25,14:20:59.000,25,11147416,8565,0,1769350858,13180.547353950002,30375.753534239993,53291.670352320005 2026-01-25,14:21:00.000,25,11147463,9085,0,1769350859,13180.15664796999,28069.073773469994,53291.502661440005 2026-01-25,14:21:01.000,25,11147442,8645,0,1769350860,13180.11623010999,29913.760603169998,53291.27907360001 2026-01-25,14:21:02.000,25,11147444,8525,0,1769350861,13180.0421307,29452.373897280006,53291.14631832 2026-01-25,14:21:03.000,25,11147443,8965,0,1769350862,13180.14317535,28991.12112486,53291.01356304 2026-01-25,14:21:04.000,25,11147442,8485,0,1769350863,13180.28463786,33142.910663129995,53290.880807760004 2026-01-25,14:21:05.000,25,11147437,9205,0,1769350864,13180.210538449996,30375.02042472,53290.664207040005 2026-01-25,14:21:07.000,25,11147475,9045,0,1769350866,13179.94108605,33603.451473420006,53290.37074800001 2026-01-25,14:21:08.000,25,11147398,8165,0,1769350867,13179.792887229989,30374.280266069996,53290.24497984 2026-01-25,14:21:09.000,25,11147387,9125,0,1769350868,13180.13643903999,29912.1463524,53290.01440488001 2026-01-25,14:21:10.000,25,11147412,8605,0,1769350869,12842.910024129997,25298.77978173,53289.8816496 2026-01-25,14:21:11.000,25,11147379,9045,0,1769350870,13180.581035499992,34062.59655597,53289.72094584001 2026-01-25,14:21:12.000,25,11147438,8525,0,1769350871,13180.675343839997,33139.858389839996,53289.504345119996 2026-01-25,14:21:13.000,25,11147455,9125,0,1769350872,13180.756179559998,28988.675076750005,53289.371589840004 2026-01-25,14:21:14.000,25,11147465,9445,0,1769350873,13180.816806349998,31295.09401971,53289.23184744 2026-01-25,14:21:15.000,25,11147432,8805,0,1769350874,13181.167094469994,34523.94801620999,53289.09210504 2026-01-25,14:21:16.000,25,11147453,9205,0,1769350875,13181.50390997,32217.620711940006,53289.02922096001 2026-01-25,14:21:18.000,25,11147386,8365,0,1769350877,13182.056287389998,30373.90666218,53288.84755584 2026-01-25,14:21:19.000,25,11147446,8645,0,1769350878,13182.43352074999,30835.829101950003,53288.73576192 2026-01-25,14:21:20.000,25,11147414,8165,0,1769350879,13182.47393860999,30836.4987693,53288.73576192 2026-01-25,14:21:21.000,25,11147448,8285,0,1769350880,13182.50088385,27608.236899719996,53288.665890719996 2026-01-25,14:21:22.000,25,11147445,9005,0,1769350881,13182.588455879995,30376.409103330006,53288.67287784001 2026-01-25,14:21:23.000,25,11147461,8845,0,1769350882,13182.68276422,30837.79580922,53288.603006640005 2026-01-25,14:21:24.000,25,11147411,9165,0,1769350883,13183.093679129997,29915.17042917,53288.73576192 2026-01-25,14:21:25.000,25,11147438,8525,0,1769350884,13183.053261269997,27608.934763590005,53288.76371040001 2026-01-25,14:21:26.000,25,11147446,8925,0,1769350885,13182.925271380002,30376.684019399996,53288.77768464 2026-01-25,14:21:27.000,25,11147455,8845,0,1769350886,13182.689500529996,27609.526890509995,53288.82659448 2026-01-25,14:21:29.000,25,11147464,8565,0,1769350888,13182.103441559993,32683.723285800006,53289.02223384 2026-01-25,14:21:30.000,25,11147440,8605,0,1769350889,13182.177540969999,33144.412127820004,53289.02223384 2026-01-25,14:21:31.000,25,11147520,8605,0,1769350890,13182.258376689999,29914.458467040007,53289.07813080001 2026-01-25,14:21:32.000,25,11147451,8885,0,1769350891,13182.608664809995,29452.303405979997,53289.16197624 2026-01-25,14:21:33.000,25,11147446,8405,0,1769350892,13183.181251159993,29451.922752960003,53289.12704064001 2026-01-25,14:21:34.000,25,11147394,8445,0,1769350893,13183.383340459994,28528.909670759997,53289.154989120005 2026-01-25,14:21:35.000,25,11147426,8525,0,1769350894,13183.82120061,27606.404125920002,53289.224860320006 2026-01-25,14:21:36.000,25,11147406,8885,0,1769350895,13184.602612569994,28067.163459239993,53289.39953832 2026-01-25,14:21:37.000,25,11147447,9365,0,1769350896,13185.222353090001,32218.078905389993,53289.504345119996 2026-01-25,14:21:38.000,25,11147422,8685,0,1769350897,13185.875775159999,28988.57638893,53289.71395872 2026-01-25,14:21:40.000,25,11147437,9005,0,1769350899,13186.468570439996,34984.157517390006,53290.03536624001 2026-01-25,14:21:41.000,25,11147418,8805,0,1769350900,13186.704341290002,35445.37504416,53290.15414728001 2026-01-25,14:21:42.000,25,11147434,8805,0,1769350901,13186.778440699993,28526.266247010004,53246.603428320006 2026-01-25,14:21:43.000,25,11147447,9085,0,1769350902,13186.960321069993,29448.58851447,53290.4755548 2026-01-25,14:21:44.000,25,11147408,8445,0,1769350903,13187.21630085,30371.03061714,53290.64324568 2026-01-25,14:21:45.000,25,11147447,9005,0,1769350904,13187.23650978,26219.875500570008,53290.81093656 2026-01-25,14:21:46.000,25,11147413,8925,0,1769350905,13187.21630085,32216.528096790003,53290.91574336 2026-01-25,14:21:47.000,25,11147446,8565,0,1769350906,13186.987266309989,30371.615694930006,53291.06247288001 2026-01-25,14:21:48.000,25,11147438,8565,0,1769350907,13186.812122249998,35445.64996023,53291.265099360004 2026-01-25,14:21:49.000,25,11147433,8925,0,1769350908,13186.717813909992,31755.507945660007,53291.432790240004 2026-01-25,14:21:51.000,25,11147419,8845,0,1769350910,13187.29713657,27602.809069619994,53291.64939096 2026-01-25,14:21:52.000,25,11147490,8605,0,1769350911,13187.53964373,31292.105188589994,53291.86599168 2026-01-25,14:21:53.000,25,11147460,8805,0,1769350912,13187.49248955999,34981.288521480004,53291.99175984 2026-01-25,14:21:54.000,25,11147420,8485,0,1769350913,13187.27692764,29445.923943329995,53292.1524636 2026-01-25,14:21:55.000,25,11147467,8965,0,1769350914,13186.610032949997,31752.08206848,53292.26425752001 2026-01-25,14:21:56.000,25,11147313,9045,0,1769350915,13186.01050135999,32674.214009429998,53292.26425752001 2026-01-25,14:21:57.000,25,11147466,8205,0,1769350916,12847.61870482,29906.753767949995,53292.37605144 2026-01-25,14:21:58.000,25,11147463,9045,0,1769350917,13184.676711979999,31290.082088280004,53292.47387112 2026-01-25,14:21:59.000,25,11147445,9085,0,1769350918,13183.94245419,32212.150587059994,53292.47387112 2026-01-25,14:22:00.000,25,11147432,8445,0,1769350919,13183.174514849998,26215.892742120006,53292.466884 2026-01-25,14:22:02.000,25,11147425,8725,0,1769350921,13181.54432783,32212.453699649996,53292.459896880006 2026-01-25,14:22:03.000,25,11147432,8445,0,1769350922,13180.843751589993,28522.353979859996,53292.40399992001 2026-01-25,14:22:04.000,25,11147430,8405,0,1769350923,13180.513672399997,32673.424506869997,53292.32015448 2026-01-25,14:22:05.000,25,11147434,8645,0,1769350924,13180.23748368999,29905.780988009996,53292.222334800004 2026-01-25,14:22:06.000,25,11147460,8965,0,1769350925,13180.25769261999,28983.240197520005,53292.25028328 2026-01-25,14:22:07.000,25,11147418,8765,0,1769350926,13180.08254856,34518.57657915,53292.1873992 2026-01-25,14:22:08.000,25,11147430,8285,0,1769350927,13179.89393187999,37286.516161470005,53292.19438632001 2026-01-25,14:22:09.000,25,11147486,8565,0,1769350928,13179.732260439989,32213.165661780004,53292.14547648001 2026-01-25,14:22:10.000,25,11147481,9125,0,1769350929,13179.590797929988,27600.51810237,53292.11054088 2026-01-25,14:22:11.000,25,11147431,9085,0,1769350930,13179.685106269993,29906.753767949995,53292.13150224 2026-01-25,14:22:13.000,25,11147459,9245,0,1769350932,13179.968031289995,27138.919922579997,53292.124515120006 2026-01-25,14:22:14.000,25,11147442,8685,0,1769350933,12842.323965159994,34980.14656242001,53292.13848936 2026-01-25,14:22:15.000,25,11147470,8805,0,1769350934,13179.792887229989,31289.96225307,53292.18041208 2026-01-25,14:22:16.000,25,11147502,8845,0,1769350935,12842.020831209993,31290.223070880005,53292.14547648001 2026-01-25,14:22:17.000,25,11147477,9165,0,1769350936,13179.307872910002,30829.202919749994,53292.18041208 2026-01-25,14:22:18.000,25,11147431,9125,0,1769350937,13179.06536575,33135.445634460004,53292.19438632001 2026-01-25,14:22:19.000,25,11147478,8525,0,1769350938,13178.890221689995,34519.38017997,53292.23630904001 2026-01-25,14:22:20.000,25,11147486,8165,0,1769350939,13178.560142499999,31751.941085879997,53292.18041208 2026-01-25,14:22:21.000,25,11147509,9005,0,1769350940,13178.452361539988,28984.544286570002,53292.30618024 2026-01-25,14:22:22.000,25,11147496,8685,0,1769350941,13178.263744859993,29445.945090719993,53292.292206000006 2026-01-25,14:22:24.000,25,11147439,8925,0,1769350943,13178.155963899997,23910.763789949997,53292.35509008 2026-01-25,14:22:25.000,25,11147420,8685,0,1769350944,13178.135754969997,30368.1545721,53292.41797416 2026-01-25,14:22:26.000,25,11147435,8085,0,1769350945,13178.257008549997,26678.012557530004,53292.38303856001 2026-01-25,14:22:27.000,25,11147504,8605,0,1769350946,13178.398471059998,25755.217998360007,53292.43194840001 2026-01-25,14:22:28.000,25,11147528,8565,0,1769350947,13178.472570469989,31289.80717221,53292.508806720005 2026-01-25,14:22:29.000,25,11147473,9205,0,1769350948,13178.75549548999,27138.151567409994,53292.57169080001 2026-01-25,14:22:30.000,25,11147416,8765,0,1769350949,13179.132728849996,27137.559440490004,53292.63457488 2026-01-25,14:22:31.000,25,11147420,8725,0,1769350950,13179.489753280002,35439.12246585,53292.65553624 2026-01-25,14:22:32.000,25,11147440,8685,0,1769350951,13179.98150391,27136.043877539996,53292.76733016001 2026-01-25,14:22:33.000,25,11147491,9165,0,1769350952,13180.392418819996,35437.613952030006,53292.83720136001 2026-01-25,14:22:35.000,25,11147482,8285,0,1769350954,13181.045840889994,28979.877762510005,53292.90707256001 2026-01-25,14:22:36.000,25,11147464,8885,0,1769350955,13181.05257719999,29440.996601460007,53293.060789200004 2026-01-25,14:22:37.000,25,11147444,8645,0,1769350956,13180.991950409989,32669.455846679994,53293.0957248 2026-01-25,14:22:38.000,25,11147457,9485,0,1769350957,13180.803333729993,28518.124501860002,53293.14463464 2026-01-25,14:22:39.000,25,11147480,8285,0,1769350958,13180.378946199991,31285.16884467,53293.15162176001 2026-01-25,14:22:40.000,25,11147419,8965,0,1769350959,13180.19706582999,32668.680442380006,53293.179570240005 2026-01-25,14:22:41.000,25,11147498,8605,0,1769350960,13180.13643903999,29901.227250030002,53293.2354672 2026-01-25,14:22:42.000,25,11147465,9085,0,1769350961,13180.048867009995,33129.820428720006,53293.25642856 2026-01-25,14:22:43.000,25,11147513,8805,0,1769350962,13180.16338428,30823.662303570003,53293.28437704 2026-01-25,14:22:44.000,25,11147488,8725,0,1769350963,13180.048867009995,30362.155762470007,53293.25642856 2026-01-25,14:22:46.000,25,11147481,9125,0,1769350965,13179.260718739992,27133.675369860008,53293.22149296001 2026-01-25,14:22:47.000,25,11147495,8965,0,1769350966,13178.870012759995,34051.84663272,53293.24245432001 2026-01-25,14:22:48.000,25,11147479,9005,0,1769350967,13178.768968109995,27594.660275340008,53293.179570240005 2026-01-25,14:22:49.000,25,11147523,9005,0,1769350968,13179.119256229991,31745.477033670002,53293.130660400006 2026-01-25,14:22:50.000,25,11147456,7845,0,1769350969,13179.826568779994,26210.697533309998,53293.165596 2026-01-25,14:22:51.000,25,11147521,9125,0,1769350970,13180.399155129991,30822.788211449995,53293.15162176001 2026-01-25,14:22:52.000,25,11147451,9045,0,1769350971,13180.655134909997,30822.872801010002,53293.08873768 2026-01-25,14:22:53.000,25,11147522,8245,0,1769350972,13181.126676609994,32206.567676100007,53293.0957248 2026-01-25,14:22:54.000,25,11147488,8565,0,1769350973,13181.692526649997,30361.91609205,53293.165596 2026-01-25,14:22:55.000,25,11147546,8685,0,1769350974,13182.130386799989,33129.25649832,53293.165596 2026-01-25,14:22:57.000,25,11147477,9125,0,1769350976,13182.608664809995,35435.44986912,53293.21450584 2026-01-25,14:22:58.000,25,11147491,9125,0,1769350977,13182.891589829997,28517.320901040002,53293.24245432001 2026-01-25,14:22:59.000,25,11147496,8485,0,1769350978,13183.140833299993,31746.019816679996,53293.33328688 2026-01-25,14:23:00.000,25,11147526,8605,0,1769350979,13183.235141639998,26672.732759160004,53293.40315808 2026-01-25,14:23:01.000,25,11147477,9325,0,1769350980,13183.315977359998,24827.71462035,53293.43809368001 2026-01-25,14:23:02.000,25,11147515,9045,0,1769350981,13183.221669019993,27595.06912488,53293.6197588 2026-01-25,14:23:03.000,25,11147486,8365,0,1769350982,13183.059997579992,28978.897933440006,53293.69661712 2026-01-25,14:23:04.000,25,11147510,8405,0,1769350983,13182.871380899996,25750.459835610003,53293.801423920006 2026-01-25,14:23:05.000,25,11147332,8765,0,1769350984,13182.64234636,30824.268528750006,53293.969114800006 2026-01-25,14:23:06.000,25,11147322,8925,0,1769350985,13182.47393860999,27595.957315260006,53294.05994736001 2026-01-25,14:23:08.000,25,11147483,9285,0,1769350987,13182.33247609999,31747.182923130007,53294.36039352 2026-01-25,14:23:09.000,25,11147506,8525,0,1769350988,13182.608664809995,28979.877762510005,53294.41629048001 2026-01-25,14:23:10.000,25,11147509,9205,0,1769350989,13183.208196400003,30363.50919543,53294.57699424 2026-01-25,14:23:11.000,25,11147475,9165,0,1769350990,13184.050235149996,31747.57767441,53294.75167224001 2026-01-25,14:23:12.000,25,11147453,8965,0,1769350991,13184.663239359994,32670.322889670002,53294.91936312001 2026-01-25,14:23:13.000,25,11147512,8165,0,1769350992,13185.01352747999,31286.74080066,53295.16391232001 2026-01-25,14:23:14.000,25,11147484,8845,0,1769350993,13185.027000099995,31287.022765860005,53295.310641840006 2026-01-25,14:23:15.000,25,11147470,8445,0,1769350994,13184.717129839999,28519.802194799995,53295.37352592 2026-01-25,14:23:16.000,25,11147481,9085,0,1769350995,13184.326423860002,30364.876726650007,53295.56217816 2026-01-25,14:23:17.000,25,11147511,8845,0,1769350996,13183.928981569996,30365.193937500007,53295.58313952 2026-01-25,14:23:19.000,25,11147463,8845,0,1769350998,13183.443967249994,28520.53530432,53295.72288192 2026-01-25,14:23:20.000,25,11147482,8485,0,1769350999,13183.329449979989,27598.28352816,53295.82768872 2026-01-25,14:23:21.000,25,11147420,8845,0,1769351000,13183.464176179994,28059.381219720002,53295.911534160005 2026-01-25,14:23:22.000,25,11147438,8605,0,1769351001,13183.53153927999,28981.54840632,53295.932495520006 2026-01-25,14:23:23.000,25,11147500,8645,0,1769351002,13183.437230939999,32209.944209370005,53296.0652508 2026-01-25,14:23:24.000,25,11147530,8525,0,1769351003,13183.194723779998,29903.285595990004,53296.100186400006 2026-01-25,14:23:25.000,25,11147478,8605,0,1769351004,13183.053261269997,30364.249354080006,53296.198006080005 2026-01-25,14:23:26.000,25,11147439,9085,0,1769351005,13182.911798759997,28058.013688499996,53296.28883864001 2026-01-25,14:23:27.000,25,11147485,8885,0,1769351006,13182.878117209992,37282.56864867,53296.39364544 2026-01-25,14:23:28.000,25,11147510,8445,0,1769351007,13182.790545179996,34976.276590049994,53296.52640072001 2026-01-25,14:23:30.000,25,11147500,8805,0,1769351009,13182.6019285,30824.83245915,53296.77094992001 2026-01-25,14:23:31.000,25,11147531,9245,0,1769351010,13182.63561004999,33592.264504110004,53296.87575672 2026-01-25,14:23:32.000,25,11147487,8925,0,1769351011,13182.48067492,33592.34204454,53297.00152488 2026-01-25,14:23:33.000,25,11147491,8925,0,1769351012,13182.47393860999,30825.163768259998,53297.09934456001 2026-01-25,14:23:34.000,25,11147449,8925,0,1769351013,13182.55477432999,34976.53740786,53297.16222864 2026-01-25,14:23:35.000,25,11147479,8925,0,1769351014,13182.305530859994,34515.48201108001,53297.28100968 2026-01-25,14:23:36.000,25,11147502,8485,0,1769351015,13182.238167759999,31286.92407804,53297.301971040004 2026-01-25,14:23:37.000,25,11147474,8725,0,1769351016,13182.009133219988,29903.447725980004,53297.44171344001 2026-01-25,14:23:38.000,25,11147496,9005,0,1769351017,13181.705999270001,29903.701494659996,53297.46267480001 2026-01-25,14:23:39.000,25,11147509,9125,0,1769351018,13181.564536760001,27597.705499500007,53297.539533120005 2026-01-25,14:23:41.000,25,11147449,8965,0,1769351020,13181.328765909995,30365.327870969995,53297.56049448001 2026-01-25,14:23:42.000,25,11147486,8565,0,1769351021,13181.29508435999,34516.55347884,53297.53254600001 2026-01-25,14:23:43.000,25,11147534,8285,0,1769351022,13181.31529328999,33594.23121138,53297.490623280006 2026-01-25,14:23:44.000,25,11147470,8525,0,1769351023,13181.079522439999,28982.091189330007,53297.40677784 2026-01-25,14:23:45.000,25,11147317,9085,0,1769351024,13181.012159339989,28982.1546315,53297.33690664 2026-01-25,14:23:46.000,25,11147524,8565,0,1769351025,13181.03236826999,29904.737716770003,53297.301971040004 2026-01-25,14:23:47.000,25,11147500,8485,0,1769351026,13180.924587309994,34517.096261850005,53297.2181256 2026-01-25,14:23:48.000,25,11147479,8725,0,1769351027,13180.863960519993,27137.214033120006,53297.204151360005 2026-01-25,14:23:49.000,25,11147544,8605,0,1769351028,13180.884169449993,31288.122430140007,53297.155241520006 2026-01-25,14:23:50.000,25,11147521,8485,0,1769351029,13180.695552769997,31749.19897431,53297.09235744 2026-01-25,14:23:52.000,25,11147494,8445,0,1769351031,13180.17685689999,31287.953251019993,53297.02947336001 2026-01-25,14:23:53.000,25,11147549,8965,0,1769351032,13179.792887229989,30826.820313810007,53296.9735764 2026-01-25,14:23:54.000,25,11147542,8445,0,1769351033,13179.402181249992,33133.16876547001,53296.95261504 2026-01-25,14:23:55.000,25,11147445,9045,0,1769351034,13178.870012759995,34517.194949669996,53296.91069232001 2026-01-25,14:23:56.000,25,11147436,7885,0,1769351035,13178.432152609988,27598.89680247,53296.77094992001 2026-01-25,14:23:57.000,25,11147490,8525,0,1769351036,13177.940401979991,31289.074062689993,53296.70806584 2026-01-25,14:23:58.000,25,11147558,8365,0,1769351037,13177.711367439995,32211.826327079994,53296.61723328 2026-01-25,14:23:59.000,25,11147553,8845,0,1769351038,13177.347606699994,29905.921970609998,53296.652168880006 2026-01-25,14:24:00.000,25,11147494,8485,0,1769351039,13176.997318579997,32673.516145560003,53296.51242648 2026-01-25,14:24:01.000,25,11147433,8925,0,1769351040,13176.62682153,31751.081092020002,53296.365696960005 2026-01-25,14:24:03.000,25,11147481,8685,0,1769351042,13176.034026249989,32673.55139121,53296.07223792001 2026-01-25,14:24:04.000,25,11147453,8765,0,1769351043,12500.577486239992,24371.043782430002,53295.90454704001 2026-01-25,14:24:05.000,25,11147466,8485,0,1769351044,13175.609638720001,33595.894806059994,53295.792753120004 2026-01-25,14:24:06.000,25,11147511,9125,0,1769351045,13175.29976845999,29444.471822549996,53295.65999784 2026-01-25,14:24:07.000,25,11147521,8965,0,1769351046,13174.956216649989,34056.84446589,53295.46435848 2026-01-25,14:24:08.000,25,11147530,8565,0,1769351047,13174.612664840002,30827.821290270003,53295.33160320001 2026-01-25,14:24:09.000,25,11147463,8845,0,1769351048,13174.403839229992,32211.086168430003,53295.17089944 2026-01-25,14:24:10.000,25,11147465,8805,0,1769351049,13174.174804689996,30827.024738580003,53294.96827296001 2026-01-25,14:24:11.000,25,11147522,8365,0,1769351050,13173.86493443,28981.781027610006,53294.807569200006 2026-01-25,14:24:12.000,25,11147487,9165,0,1769351051,13173.602218339998,33593.970393569994,53294.5979556 2026-01-25,14:24:14.000,25,11147482,8285,0,1769351053,13173.352974870002,29903.934115950004,53294.22763824001 2026-01-25,14:24:15.000,25,11147498,8445,0,1769351054,13173.346238559992,30826.291629059997,53294.03898600001 2026-01-25,14:24:16.000,25,11147492,8685,0,1769351055,13173.265402839992,31748.69848608,53293.78744968 2026-01-25,14:24:17.000,25,11147500,8605,0,1769351056,13173.258666529997,28058.873682360005,53293.612771680004 2026-01-25,14:24:18.000,25,11147490,8605,0,1769351057,13173.211512360002,29442.66019614,53293.417132320006 2026-01-25,14:24:19.000,25,11147468,8525,0,1769351058,13173.036368299996,29903.934115950004,53293.24245432001 2026-01-25,14:24:20.000,25,11147500,7845,0,1769351059,13173.00942306,30365.193937500007,53293.00489224001 2026-01-25,14:24:21.000,25,11147454,8485,0,1769351060,13172.88816948,31748.909959979996,53292.7114332 2026-01-25,14:24:22.000,25,11147446,8605,0,1769351061,13172.935323649996,31287.678334950004,53292.557716560004 2026-01-25,14:24:23.000,25,11147311,8725,0,1769351062,13172.98247781999,30826.355071230006,53292.3970128 2026-01-25,14:24:25.000,25,11147330,8285,0,1769351064,13172.443573019998,26213.8907892,53291.99874696001 2026-01-25,14:24:26.000,25,11147314,8805,0,1769351065,13172.106757519992,30365.151642719997,53291.79612048 2026-01-25,14:24:27.000,25,11147256,8605,0,1769351066,13171.66889737,32671.337964389997,53291.59349400001 2026-01-25,14:24:28.000,25,11147333,9005,0,1769351067,13171.372499729994,28981.449718500007,53291.36990616 2026-01-25,14:24:29.000,25,11147491,8845,0,1769351068,13171.109783639993,33132.36516465001,53291.25112512 2026-01-25,14:24:30.000,25,11147437,8885,0,1769351069,12833.337727619997,25752.123430289997,53291.069460000006 2026-01-25,14:24:31.000,25,11147479,8845,0,1769351070,13170.914430650002,30825.339996509996,53290.782988080005 2026-01-25,14:24:32.000,25,11147511,9165,0,1769351071,13170.907694339992,31285.95834723,53290.64324568 2026-01-25,14:24:33.000,25,11147489,8965,0,1769351072,13170.887485409992,34514.08628334,53290.45459344 2026-01-25,14:24:34.000,25,11147458,8365,0,1769351073,13170.921166959997,32668.786179329996,53290.29388968 2026-01-25,14:24:36.000,25,11147527,9285,0,1769351075,13170.914430650002,30823.21115925,53289.91658520001 2026-01-25,14:24:37.000,25,11147465,8925,0,1769351076,13170.833594930002,25749.86770869,53289.69998448001 2026-01-25,14:24:38.000,25,11147451,8925,0,1769351077,13170.38226215999,30362.508218970004,53289.490370880005 2026-01-25,14:24:39.000,25,11147489,8885,0,1769351078,13169.850093669993,26211.839492369996,53289.30870576 2026-01-25,14:24:40.000,25,11147425,9085,0,1769351079,13169.37181566,33591.96844065,53289.12005352 2026-01-25,14:24:41.000,25,11147484,8805,0,1769351080,13168.96763706,28057.759919820004,53288.84755584 2026-01-25,14:24:42.000,25,11147465,9045,0,1769351081,13168.671239419993,33131.625006,53288.67287784001 2026-01-25,14:24:43.000,25,11147473,8965,0,1769351082,13168.502831669997,27597.049930409994,53288.42134152 2026-01-25,14:24:44.000,25,11147492,8525,0,1769351083,13168.704920969998,36360.59883771,53288.267624880005 2026-01-25,14:24:45.000,25,11147513,9085,0,1769351084,12831.168635799993,26213.517185310004,53288.10692112 2026-01-25,14:24:47.000,25,11147475,8965,0,1769351086,13169.18319897999,26213.41144836,53287.72262952 2026-01-25,14:24:48.000,25,11147486,8405,0,1769351087,13169.26403469999,31287.0791589,53287.65974544001 2026-01-25,14:24:49.000,25,11147445,9205,0,1769351088,13169.14278111999,30825.95327082,53287.4361576 2026-01-25,14:24:50.000,25,11147481,8965,0,1769351089,13169.16299004999,33593.46285621,53287.35231216001 2026-01-25,14:24:51.000,25,11147448,8965,0,1769351090,13169.3313978,32209.894865459995,53287.19859552 2026-01-25,14:24:52.000,25,11147488,8485,0,1769351091,13169.425706139991,31287.25538715,53287.07282736 2026-01-25,14:24:53.000,25,11147440,8725,0,1769351092,13169.641268059997,29903.299694250003,53286.99596904001 2026-01-25,14:24:54.000,25,11147453,9045,0,1769351093,13169.877038909988,34515.178898490005,53286.856226640004 2026-01-25,14:24:55.000,25,11147523,8885,0,1769351094,13169.978083559989,31747.352102250006,53286.77936832001 2026-01-25,14:24:56.000,25,11147454,8685,0,1769351095,13170.112809759994,25750.98852036,53286.65360016001 2026-01-25,14:24:58.000,25,11147464,8845,0,1769351097,13170.28121750999,34974.880862310005,53286.56975472 2026-01-25,14:24:59.000,25,11147507,9205,0,1769351098,13170.50351573999,33590.918120279995,53286.520844880004 2026-01-25,14:25:00.000,25,11147476,8365,0,1769351099,13170.597824079996,26672.394400920006,53286.48590928001 2026-01-25,14:25:01.000,25,11147474,8765,0,1769351100,13170.456361569995,28516.947297150007,53286.40905096 2026-01-25,14:25:02.000,25,11147442,9125,0,1769351101,13170.30816275,33590.600909429995,53286.38110248 2026-01-25,14:25:03.000,25,11147486,8365,0,1769351102,13170.274481199995,34974.33103017,53286.353154000004 2026-01-25,14:25:04.000,25,11147448,8485,0,1769351103,13169.984819869998,34513.06415948999,53286.26232144 2026-01-25,14:25:05.000,25,11147478,8485,0,1769351104,13169.823148429998,31745.885883209994,53286.12956616001 2026-01-25,14:25:06.000,25,11147422,8765,0,1769351105,13169.809675809993,31745.787195390003,53286.10161768 2026-01-25,14:25:07.000,25,11147518,8525,0,1769351106,13169.877038909988,31745.758998870006,53286.10860480001 2026-01-25,14:25:09.000,25,11147504,8485,0,1769351108,13169.634531750002,29900.571680940004,53285.81514576001 2026-01-25,14:25:10.000,25,11147461,9125,0,1769351109,13169.418969829996,29439.46694025,53285.77322304001 2026-01-25,14:25:11.000,25,11147473,9045,0,1769351110,13169.115835879995,34051.99466445,53285.67540336001 2026-01-25,14:25:12.000,25,11147523,8885,0,1769351111,13168.873328719994,28978.778098230003,53285.535660960006 2026-01-25,14:25:13.000,25,11147471,8805,0,1769351112,13168.570194769993,36358.44180393001,53285.40290568 2026-01-25,14:25:14.000,25,11147477,9005,0,1769351113,13168.799229309989,32668.609951079998,53285.249189040005 2026-01-25,14:25:15.000,25,11147462,8365,0,1769351114,13168.853119789994,35896.9282137,53285.13739512 2026-01-25,14:25:16.000,25,11147509,9285,0,1769351115,13168.98110967999,29439.48103851,53284.97669136001 2026-01-25,14:25:17.000,25,11147483,8925,0,1769351116,13169.378551969996,31284.287703420006,53284.83694896001 2026-01-25,14:25:18.000,25,11147463,8725,0,1769351117,13169.317925179996,31284.05508213,53284.78803912001 2026-01-25,14:25:20.000,25,11147445,9045,0,1769351119,13169.27077101,29438.910058980007,53284.508554320004 2026-01-25,14:25:21.000,25,11147440,8525,0,1769351120,13169.25056208,28977.417616139996,53284.38278616001 2026-01-25,14:25:22.000,25,11147486,8565,0,1769351121,13169.479596619996,34050.37336455,53284.15919832 2026-01-25,14:25:23.000,25,11147512,8565,0,1769351122,13169.472860310001,31282.870828290004,53284.124262720004 2026-01-25,14:25:24.000,25,11147489,9005,0,1769351123,13169.425706139991,31743.74999682,53284.03343016 2026-01-25,14:25:25.000,25,11147453,8845,0,1769351124,13169.29097994,27592.601929380005,53283.93561048 2026-01-25,14:25:26.000,25,11147473,8965,0,1769351125,13169.156253739995,30820.863798959996,53283.84477792 2026-01-25,14:25:27.000,25,11147472,8645,0,1769351126,13169.12257218999,30820.588882890006,53283.76093248001 2026-01-25,14:25:28.000,25,11147462,8485,0,1769351127,13169.04173646999,28975.683530160008,53283.72599688 2026-01-25,14:25:29.000,25,11147499,9245,0,1769351128,13168.893537649994,32203.966547129996,53283.58625448 2026-01-25,14:25:31.000,25,11147433,9165,0,1769351130,13168.947428129999,34048.48419771,53283.4185636 2026-01-25,14:25:32.000,25,11147419,9085,0,1769351131,13168.731866209993,28975.309926269998,53283.404589360005 2026-01-25,14:25:33.000,25,11147487,8885,0,1769351132,13168.536513220002,32665.38144954,53283.29978256001 2026-01-25,14:25:34.000,25,11147453,9085,0,1769351133,13168.388314399992,28976.374344900003,53283.20196288 2026-01-25,14:25:35.000,25,11147525,8685,0,1769351134,13168.145807239991,27593.003729789998,53283.187988640006 2026-01-25,14:25:36.000,25,11147449,8925,0,1769351135,13168.017817349995,31282.75804221,53283.08318184 2026-01-25,14:25:37.000,25,11147484,8445,0,1769351136,13168.058235209995,28515.657306359994,53283.04824624 2026-01-25,14:25:38.000,25,11147459,8805,0,1769351137,13168.219906649996,35433.793323570004,53283.01331064001 2026-01-25,14:25:39.000,25,11147510,8485,0,1769351138,13168.15254355,31744.109502449995,53282.9294652 2026-01-25,14:25:40.000,25,11147462,8485,0,1769351139,13168.213170340001,32205.37637313,53282.91549096 2026-01-25,14:25:42.000,25,11147519,9085,0,1769351141,13168.671239419993,31743.460982489996,53282.82465840001 2026-01-25,14:25:43.000,25,11147512,8405,0,1769351142,13168.947428129999,34510.56876747,53282.782735680004 2026-01-25,14:25:44.000,25,11147488,8445,0,1769351143,13169.237089459995,33127.02897324,53282.76177432 2026-01-25,14:25:45.000,25,11147523,8845,0,1769351144,13169.26403469999,31281.94739226,53282.72683872001 2026-01-25,14:25:46.000,25,11147451,9165,0,1769351145,13169.466123999991,29898.442843679994,53282.77574856001 2026-01-25,14:25:47.000,25,11147477,9045,0,1769351146,13169.701894849997,27131.095388279995,53282.76876144 2026-01-25,14:25:48.000,25,11147448,8445,0,1769351147,13169.978083559989,28053.079297500008,53282.71286448 2026-01-25,14:25:49.000,25,11147486,8645,0,1769351148,13170.099337139989,25746.98461452,53282.782735680004 2026-01-25,14:25:50.000,25,11147422,8965,0,1769351149,13170.415943709995,33125.96455461001,53282.83863264 2026-01-25,14:25:51.000,25,11147513,9085,0,1769351150,12832.96723057,26207.532473939995,53282.88754248 2026-01-25,14:25:53.000,25,11147474,8245,0,1769351152,13170.914430650002,30819.298892100007,53282.999336400004 2026-01-25,14:25:54.000,25,11147495,8965,0,1769351153,13170.840331239997,30358.123660109995,53283.069207600005 2026-01-25,14:25:55.000,25,11147543,8885,0,1769351154,13170.671923490001,34970.348271719995,53283.13209168001 2026-01-25,14:25:56.000,25,11147471,8925,0,1769351155,13170.54393359999,31741.896075630008,53283.19497576 2026-01-25,14:25:57.000,25,11147509,8925,0,1769351156,13170.32837168,34508.96861496,53283.27183408 2026-01-25,14:25:58.000,25,11147466,8365,0,1769351157,13170.079128209989,27129.74195532,53283.25785984001 2026-01-25,14:25:59.000,25,11147516,8605,0,1769351158,13169.903984149998,31741.839682589998,53283.334718160004 2026-01-25,14:26:00.000,25,11147446,8405,0,1769351159,13169.573904960002,27591.135710340008,53283.34869240001 2026-01-25,14:26:01.000,25,11147428,8885,0,1769351160,13169.3313978,26207.64526002,53283.3137568 2026-01-25,14:26:02.000,25,11147483,9085,0,1769351161,13169.338134109996,27130.129657469995,53283.32074392 2026-01-25,14:26:04.000,25,11147505,8845,0,1769351163,13169.21014422,36353.95855725001,53283.34869240001 2026-01-25,14:26:05.000,25,11147482,8525,0,1769351164,13169.014791229994,26207.49017916,53283.3137568 2026-01-25,14:26:06.000,25,11147484,9005,0,1769351165,13168.886801339999,35892.71988309,53283.29978256001 2026-01-25,14:26:07.000,25,11147477,9365,0,1769351166,13168.799229309989,30819.21430254,53283.25785984001 2026-01-25,14:26:08.000,25,11147509,8885,0,1769351167,13168.563458459997,34047.37043517,53283.27183408 2026-01-25,14:26:09.000,25,11147484,8525,0,1769351168,13168.374841780002,30357.637270139996,53283.22292424 2026-01-25,14:26:10.000,25,11147478,8765,0,1769351169,13168.058235209995,35891.9233314,53283.139078800006 2026-01-25,14:26:11.000,25,11147509,9405,0,1769351170,13167.88982746,30818.847747780004,53283.034272 2026-01-25,14:26:12.000,25,11147508,8365,0,1769351171,13167.68100184999,34508.34829152,53282.94343944001 2026-01-25,14:26:13.000,25,11147516,8325,0,1769351172,13167.371131589993,26206.637234430003,53282.81767128 2026-01-25,14:26:15.000,25,11147547,8965,0,1769351174,13166.85243572,28050.816526769995,53282.64299328 2026-01-25,14:26:16.000,25,11147487,9285,0,1769351175,13166.838963099995,26666.825588220003,53282.48927664001 2026-01-25,14:26:17.000,25,11147521,8925,0,1769351176,13166.70423689999,31739.59805925,53282.41241832 2026-01-25,14:26:18.000,25,11147439,9125,0,1769351177,13166.60992856,29894.424839579995,53282.37748272 2026-01-25,14:26:19.000,25,11147437,8965,0,1769351178,13166.58971963,28049.385553379994,53282.23774032 2026-01-25,14:26:20.000,25,11147412,7885,0,1769351179,13166.394366639994,31277.64037383,53282.21677896 2026-01-25,14:26:21.000,25,11147367,9045,0,1769351180,13166.124914239997,29432.791414139996,53282.13992064 2026-01-25,14:26:23.000,25,11147416,8045,0,1769351182,13165.52538264999,31738.223478900007,53282.00017824 2026-01-25,14:26:25.000,25,11147460,8285,0,1769351184,13164.939323680002,28048.159004760004,53281.811526 2026-01-25,14:26:27.000,25,11147453,8805,0,1769351186,13164.16464802999,32659.178215139997,53281.7067192 2026-01-25,14:26:29.000,25,11147434,8605,0,1769351188,13163.524698579997,30814.004995469993,53281.51806696 2026-01-25,14:26:30.000,25,11147361,9085,0,1769351189,13163.15420153,29430.577987319994,53281.39928592 2026-01-25,14:26:31.000,25,11147394,7845,0,1769351190,13162.750022929999,29430.613232970005,53281.30845336 2026-01-25,14:26:32.000,25,11147410,8565,0,1769351191,13162.278481230001,31275.419897879998,53281.21063368 2026-01-25,14:26:33.000,25,11147425,9205,0,1769351192,13161.678949639994,29891.95764408,53281.08486552 2026-01-25,14:26:34.000,25,11147479,9045,0,1769351193,13161.193935319992,33120.233611920004,53280.91717464 2026-01-25,14:26:35.000,25,11147433,9365,0,1769351194,13160.70892099999,33120.163120619996,53280.791406480006 2026-01-25,14:26:36.000,25,11147367,9165,0,1769351195,13160.089180479998,32658.910348200006,53280.56781864 2026-01-25,14:26:37.000,25,11147434,8725,0,1769351196,13159.63784771,31736.425950749996,53280.40012776 2026-01-25,14:26:38.000,25,11147481,9285,0,1769351197,13159.260614349994,27124.455107820002,53280.17653992 2026-01-25,14:26:40.000,25,11147438,8645,0,1769351199,13158.883380990002,33119.761320210004,53279.93897784 2026-01-25,14:26:41.000,25,11147448,8765,0,1769351200,13158.492675009991,28969.311116640005,53279.764299840004 2026-01-25,14:26:42.000,25,11147432,8645,0,1769351201,12482.409658169992,29891.82371061,53279.54071200001 2026-01-25,14:26:43.000,25,11147446,8445,0,1769351202,13157.893143419999,37270.64856984001,53279.40096960001 2026-01-25,14:26:44.000,25,11147406,9005,0,1769351203,13157.792098769998,29891.80256322,53279.226291599996 2026-01-25,14:26:45.000,25,11147411,9125,0,1769351204,13157.798835079993,27124.821662579998,53279.07257496 2026-01-25,14:26:46.000,25,11147386,8685,0,1769351205,13157.738208289993,29430.577987319994,53278.96078104 2026-01-25,14:26:48.000,25,11147442,8405,0,1769351207,13157.387920169997,28968.831775800005,53278.67430912 2026-01-25,14:26:50.000,25,11147393,9005,0,1769351209,13157.448546959997,30813.081559440005,53278.49963112 2026-01-25,14:26:52.000,25,11147370,8285,0,1769351211,13157.327293379996,26201.124814769995,53278.29700464001 2026-01-25,14:26:54.000,25,11147443,8845,0,1769351213,13157.340766000001,30352.026162659997,53278.143288 2026-01-25,14:26:56.000,25,11147443,8845,0,1769351215,13157.340766000001,32658.50854779,53278.04546832 2026-01-25,14:26:58.000,25,11147404,8125,0,1769351217,13156.95679633,28508.55883245,53277.91271304001 2026-01-25,14:27:00.000,25,11147455,9005,0,1769351219,13156.283165330002,29892.796490549998,53277.73803504 2026-01-25,14:27:02.000,25,11147420,8325,0,1769351221,13155.95982245,32199.300023069998,53277.584318400004 2026-01-25,14:27:04.000,25,11147472,8245,0,1769351223,13155.602798019994,27126.816566370006,53277.42361464 2026-01-25,14:27:06.000,25,11147441,8925,0,1769351225,13155.178410489993,30355.33925376,53277.269898000006 2026-01-25,14:27:07.000,25,11147482,8645,0,1769351226,13155.232300969998,32661.37049457,53277.1650912 2026-01-25,14:27:08.000,25,11147451,9005,0,1769351227,13155.151465249997,32200.23050823,53276.9904132 2026-01-25,14:27:09.000,25,11147470,8445,0,1769351228,13155.090838459997,29894.079432209997,53276.96945184 2026-01-25,14:27:11.000,25,11147397,9165,0,1769351230,13155.185146800002,26665.42281135,53276.6759928 2026-01-25,14:27:13.000,25,11147505,8605,0,1769351232,13155.60953432999,30815.294986260007,53276.6061216 2026-01-25,14:27:14.000,25,11147415,9165,0,1769351233,13155.69037004999,27586.74410235,53276.50131480001 2026-01-25,14:27:15.000,25,11147394,8565,0,1769351234,13155.905931969995,28047.757204349997,53276.49432768 2026-01-25,14:27:16.000,25,11147428,8885,0,1769351235,13156.094548649991,28969.83980139,53276.43843072 2026-01-25,14:27:17.000,25,11147421,9325,0,1769351236,13156.316846879992,31736.644473780005,53232.64316256 2026-01-25,14:27:18.000,25,11147453,8605,0,1769351237,13156.458309389993,29891.725022790008,53276.41746936 2026-01-25,14:27:20.000,25,11147413,8645,0,1769351239,13156.00024031,30352.554847410007,53276.42445648001 2026-01-25,14:27:22.000,25,11147482,8325,0,1769351241,13155.239037279993,32658.543793439996,53276.312662560005 2026-01-25,14:27:24.000,25,11147442,8125,0,1769351243,13155.144728940002,36348.68580801001,53276.22881712 2026-01-25,14:27:26.000,25,11147430,8605,0,1769351245,13154.814649749991,33121.495406190006,53276.1519588 2026-01-25,14:27:28.000,25,11147485,8725,0,1769351247,13153.898511589992,32200.026083460005,53276.05413912 2026-01-25,14:27:30.000,25,11147445,8565,0,1769351249,13152.854383539998,32661.53262456,53275.90042248001 2026-01-25,14:27:32.000,25,11147444,8445,0,1769351251,13152.15380729999,31739.492322299993,53275.641899040005 2026-01-25,14:27:34.000,25,11147439,8725,0,1769351253,13151.749628699989,28972.433881229997,53275.37638848001 2026-01-25,14:27:36.000,25,11147403,8805,0,1769351255,13151.02210722,29433.355344540003,53275.12485216 2026-01-25,14:27:38.000,25,11147491,8925,0,1769351257,13150.112705369997,32661.652459770004,53274.79645752001 2026-01-25,14:27:40.000,25,11147432,8205,0,1769351259,13149.94429762,32661.335248920004,53274.50299848 2026-01-25,14:27:42.000,25,11147416,8565,0,1769351261,13150.004924410001,32199.708872610005,53274.28639776 2026-01-25,14:27:44.000,25,11147472,8685,0,1769351263,13149.81630772999,30354.584996849997,53273.97896448 2026-01-25,14:27:46.000,25,11147415,9205,0,1769351265,13149.849989279995,29893.015013580007,53273.8811448 2026-01-25,14:27:48.000,25,11147534,8325,0,1769351267,13150.274376809997,31737.553811549995,53273.7064668 2026-01-25,14:27:50.000,25,11147439,8725,0,1769351269,13150.644873859994,34504.97880738,53273.6365956 2026-01-25,14:27:52.000,25,11147488,8765,0,1769351271,13150.867172089995,32199.391661760004,53273.58768576 2026-01-25,14:27:54.000,25,11147433,8765,0,1769351273,13150.75265481999,29432.41076112,53273.4968532 2026-01-25,14:27:56.000,25,11147497,8725,0,1769351275,13150.678555409999,27126.527552040003,53273.531788800006 2026-01-25,14:27:58.000,25,11147485,8885,0,1769351277,13150.624664929994,30816.133832730004,53273.50384032001 2026-01-25,14:28:00.000,25,11147492,8445,0,1769351279,13151.129888179996,30816.690713999997,53273.48287896001 2026-01-25,14:28:02.000,25,11147500,8525,0,1769351281,13151.331977479997,28972.116670379997,53273.426982 2026-01-25,14:28:04.000,25,11147464,8405,0,1769351283,13151.372395339997,27127.119678960007,53273.44095624 2026-01-25,14:28:06.000,25,11147475,8965,0,1769351285,13151.311768549996,34966.985836709995,53273.413007760006 2026-01-25,14:28:08.000,25,11147507,8685,0,1769351287,13151.07599769999,31738.209380639993,53273.37807216 2026-01-25,14:28:10.000,25,11147459,8805,0,1769351289,13150.988425669995,33121.07950752,53273.41999488 2026-01-25,14:28:12.000,25,11147491,8645,0,1769351291,13151.136624489991,29431.205359889995,53273.44794336 2026-01-25,14:28:14.000,25,11147414,8285,0,1769351293,13151.365659030002,31275.758256119996,53273.40602064001 2026-01-25,14:28:16.000,25,11147418,8205,0,1769351295,13151.433022129997,28508.770306349994,53273.48287896001 2026-01-25,14:28:18.000,25,11147475,8845,0,1769351297,13151.257878069991,24358.446987119998,53273.61563424 2026-01-25,14:28:20.000,25,11147477,8565,0,1769351299,13150.97495304999,31276.52661129,53273.69249256001 2026-01-25,14:28:22.000,25,11147489,8805,0,1769351301,13150.705500649994,30354.70483206,53273.66454408 2026-01-25,14:28:24.000,25,11147436,8285,0,1769351303,13150.213750019997,30816.281864460005,53273.67153120001 2026-01-25,14:28:26.000,25,11147485,9165,0,1769351305,13150.132914299997,31739.41478187,53273.699479680006 2026-01-25,14:28:28.000,25,11147474,8245,0,1769351307,13150.126177990001,27589.401624360005,53273.74140240001 2026-01-25,14:28:30.000,25,11147498,8525,0,1769351309,13150.503411349993,34968.83270877,53273.80428648 2026-01-25,14:28:32.000,25,11147546,8685,0,1769351311,13150.89411732999,29895.876960359994,53273.895119040004 2026-01-25,14:28:34.000,25,11147459,8845,0,1769351313,13151.156833419991,31279.508393280004,53273.97896448 2026-01-25,14:28:36.000,25,11147473,8445,0,1769351315,13151.291559619996,33585.483241049995,53274.034861440006 2026-01-25,14:28:38.000,25,11147496,8325,0,1769351317,13151.614902499998,30357.031044960007,53274.12569400001 2026-01-25,14:28:40.000,25,11147461,8965,0,1769351319,13151.668792979988,31740.274775729995,53274.27941064 2026-01-25,14:28:42.000,25,11147482,8445,0,1769351321,13152.0190811,28511.92126746,53274.32832048 2026-01-25,14:28:44.000,25,11147494,8125,0,1769351323,13152.38284184,27127.965574560003,53274.44710152 2026-01-25,14:28:46.000,25,11147467,9085,0,1769351325,13152.12012575,30356.00187198,53274.53793408001 2026-01-25,14:28:48.000,25,11147445,8685,0,1769351327,13151.412813199997,29894.53057653,53274.57985680001 2026-01-25,14:28:49.000,25,11147454,8485,0,1769351328,13150.907589949995,31739.27379927,53274.60780528001 2026-01-25,14:28:50.000,25,11147503,8485,0,1769351329,13150.429311939988,29894.594018699994,53274.57286968 2026-01-25,14:28:51.000,25,11147506,8485,0,1769351330,13149.930824999996,29433.461081489993,53274.59383104 2026-01-25,14:28:52.000,25,11147489,9085,0,1769351331,13149.358238649998,31739.506420560007,53274.565882560004 2026-01-25,14:28:53.000,25,11147456,8605,0,1769351332,13149.095522559997,28511.4137301,53274.53793408001 2026-01-25,14:28:54.000,25,11147453,9045,0,1769351333,13148.805861230001,27128.127704550003,53274.516972720005 2026-01-25,14:28:55.000,25,11147461,8405,0,1769351334,13148.65766240999,31740.267726599996,53274.45408864 2026-01-25,14:28:56.000,25,11147441,8925,0,1769351335,13148.64418979,33585.34930758001,53274.419153040006 2026-01-25,14:28:58.000,25,11147467,8725,0,1769351337,13148.70481658,31280.001832380003,53274.2654364 2026-01-25,14:28:59.000,25,11147494,8365,0,1769351338,13148.711552889996,29896.722855960004,53274.22351368001 2026-01-25,14:29:00.000,25,11147455,8965,0,1769351339,13148.590299309995,34508.898123659994,53274.11171976 2026-01-25,14:29:01.000,25,11147503,9005,0,1769351340,13148.509463589995,28974.520423709997,53274.10473264001 2026-01-25,14:29:02.000,25,11147426,8485,0,1769351341,13148.711552889996,32203.1136024,53274.10473264001 2026-01-25,14:29:03.000,25,11147445,9285,0,1769351342,13148.859751709992,31741.910173890006,53274.034861440006 2026-01-25,14:29:04.000,25,11147461,8925,0,1769351343,13149.095522559997,30819.446923829993,53274.0208872 2026-01-25,14:29:05.000,25,11147482,8565,0,1769351344,13149.331293409989,30819.418727309996,53273.97197736 2026-01-25,14:29:06.000,25,11147465,9285,0,1769351345,13149.57380056999,30819.453972960007,53273.916080400006 2026-01-25,14:29:07.000,25,11147525,9085,0,1769351346,13149.79609879999,26668.961474609998,53273.90210616 2026-01-25,14:29:09.000,25,11147511,8765,0,1769351348,13149.728735699995,32664.979649130008,53273.95800312001 2026-01-25,14:29:10.000,25,11147475,9005,0,1769351349,13149.59400949999,31281.46100229,53273.95800312001 2026-01-25,14:29:11.000,25,11147444,8605,0,1769351350,13149.506437469994,29436.710730420004,53273.964990240005 2026-01-25,14:29:12.000,25,11147472,8765,0,1769351351,13149.49296484999,30820.370359859997,53273.97197736 2026-01-25,14:29:13.000,25,11147484,8645,0,1769351352,13149.445810679994,33587.69666787,53273.90210616 2026-01-25,14:29:14.000,25,11147483,9285,0,1769351353,13149.486228539994,34971.10252863,53273.895119040004 2026-01-25,14:29:15.000,25,11147446,8325,0,1769351354,13149.55359163999,26669.624092829996,53274.04184856 2026-01-25,14:29:16.000,25,11147453,9285,0,1769351355,13149.668108909995,28975.845660150007,53274.04883568 2026-01-25,14:29:17.000,25,11147466,8525,0,1769351356,13149.71526307999,32204.509330140005,53274.14665536 2026-01-25,14:29:18.000,25,11147473,9045,0,1769351357,13149.62095474,31282.208210070006,53274.1606296 2026-01-25,14:29:20.000,25,11147465,8205,0,1769351359,13149.243721379993,31743.630161609995,53274.16761672 2026-01-25,14:29:21.000,25,11147491,8885,0,1769351360,13149.257193999998,29437.605969929995,53274.20953944 2026-01-25,14:29:22.000,25,11147468,8325,0,1769351361,13149.311084479988,30821.30084502,53274.24447504001 2026-01-25,14:29:23.000,25,11147496,8805,0,1769351362,13149.54011902,29898.745956269995,53274.27941064 2026-01-25,14:29:24.000,25,11147423,9125,0,1769351363,13149.80283511,30821.075272860005,53274.28639776 2026-01-25,14:29:25.000,25,11147444,8525,0,1769351364,13150.105969060001,28976.268607949998,53274.36325608001 2026-01-25,14:29:26.000,25,11147466,8885,0,1769351365,13150.429311939988,28976.205165780004,53274.398191680004 2026-01-25,14:29:27.000,25,11147286,8445,0,1769351366,13150.671819099989,25747.724773170004,53274.468062880005 2026-01-25,14:29:28.000,25,11147480,8725,0,1769351367,13150.745918509994,29437.464987330008,53274.50299848 2026-01-25,14:29:29.000,25,11147501,9205,0,1769351368,13150.705500649994,32204.86883577,53274.516972720005 2026-01-25,14:29:31.000,25,11147475,9125,0,1769351370,13150.247431570002,28976.88188226,53274.60081816 2026-01-25,14:29:32.000,25,11147478,8925,0,1769351371,13150.038605959991,31283.350169130004,53274.60081816 2026-01-25,14:29:33.000,25,11147478,8645,0,1769351372,13149.74220832,31283.455906079995,53274.60780528001 2026-01-25,14:29:34.000,25,11147405,8765,0,1769351373,13149.64116367,26210.161799430003,53274.64274088 2026-01-25,14:29:35.000,25,11147457,8845,0,1769351374,13149.338029719998,30361.168884269995,53274.66370224 2026-01-25,14:29:36.000,25,11147441,8925,0,1769351375,13149.371711269989,28977.629090040005,53274.65671512001 2026-01-25,14:29:37.000,25,11147482,8485,0,1769351376,13149.73547200999,30361.352161650007,53274.69165072 2026-01-25,14:29:38.000,25,11147484,8605,0,1769351377,13149.92408869,25748.993616570006,53274.69863784001 2026-01-25,14:29:39.000,25,11147484,8805,0,1769351378,13150.233958949997,34973.24546414999,53274.70562496001 2026-01-25,14:29:40.000,25,11147476,8685,0,1769351379,13150.368685150002,32667.193075949996,53274.803444640005 2026-01-25,14:29:42.000,25,11147402,8605,0,1769351381,13150.260904189992,30361.514291640007,53274.84536736001 2026-01-25,14:29:43.000,25,11147442,8565,0,1769351382,13150.240695259992,33128.967483989996,53274.88729008 2026-01-25,14:29:44.000,25,11147442,8525,0,1769351383,13150.126177990001,33128.88994356,53274.91523856001 2026-01-25,14:29:45.000,25,11147442,8405,0,1769351384,13150.267640500002,31745.399493239995,53274.9292128 2026-01-25,14:29:46.000,25,11147451,9005,0,1769351385,13150.409103010003,25749.804266520005,53274.88729008 2026-01-25,14:29:48.000,25,11147447,8805,0,1769351387,12812.441694000001,33590.72779377,53274.922225680006 2026-01-25,14:29:50.000,25,11147405,8525,0,1769351389,13149.748944629995,34974.507258419995,53274.97812264 2026-01-25,14:29:52.000,25,11147519,8765,0,1769351391,13149.63442735999,29901.220200900003,53274.971135520005 2026-01-25,14:29:54.000,25,11147466,8245,0,1769351393,13149.607482119995,29901.163807859994,53274.95716128 2026-01-25,14:29:56.000,25,11147473,8845,0,1769351395,13149.277402929998,30362.183958990005,53275.01305824001 2026-01-25,14:29:58.000,25,11147454,8325,0,1769351397,13148.805861230001,28055.969440800007,53274.97812264 2026-01-25,14:30:00.000,25,11147461,8725,0,1769351399,13148.219802259999,28055.983539060006,53274.96414840001 2026-01-25,14:30:02.000,25,11147498,8325,0,1769351401,13147.714579009997,31284.640159920003,53274.84536736001 2026-01-25,14:30:04.000,25,11147429,8885,0,1769351403,13147.721315319992,28055.941244279995,53274.733573440004 2026-01-25,14:30:06.000,25,11147481,8645,0,1769351405,13147.714579009997,32206.687511309996,53274.74056056 2026-01-25,14:30:07.000,25,11147451,9125,0,1769351406,13147.728051630002,29900.543484420006,53274.649728 2026-01-25,14:30:09.000,25,11147436,8285,0,1769351408,13147.350818269995,35435.09036349,53274.57286968 2026-01-25,14:30:11.000,25,11147411,8805,0,1769351410,13147.27671885999,36357.69459615,53274.44011440001 2026-01-25,14:30:13.000,25,11147454,8205,0,1769351412,13147.492280779996,31745.51227932,53274.4051788 2026-01-25,14:30:15.000,25,11147474,8485,0,1769351414,13147.32387303,26672.168828759997,53274.27242352001 2026-01-25,14:30:17.000,25,11147426,8645,0,1769351416,13147.027475389994,30361.75396206,53274.202552320006 2026-01-25,14:30:19.000,25,11147409,8925,0,1769351418,13147.007266459994,30823.302797940007,53274.11870688 2026-01-25,14:30:21.000,25,11147408,8165,0,1769351420,13147.14199266,28518.046961429995,53273.916080400006 2026-01-25,14:30:23.000,25,11147461,8925,0,1769351422,13146.683923579993,28979.7579273,53273.74140240001 2026-01-25,14:30:25.000,25,11147469,8725,0,1769351424,13146.10460092,34053.341048279995,53273.48287896001 2026-01-25,14:30:27.000,25,11147433,8765,0,1769351426,13145.457915159997,30363.304770660005,53273.26627824001 2026-01-25,14:30:29.000,25,11147454,8165,0,1769351428,13145.06720918,30824.071153109995,53272.9378836 2026-01-25,14:30:31.000,25,11147472,8485,0,1769351430,13145.148044900001,26672.486039609998,53272.6583988 2026-01-25,14:30:33.000,25,11147507,9045,0,1769351432,13144.99984607999,27594.392408400003,53272.44179808 2026-01-25,14:30:35.000,25,11147483,8685,0,1769351434,13144.400314489998,26671.34408055,53272.17628752 2026-01-25,14:30:37.000,25,11147446,8365,0,1769351436,13144.050026370001,30360.358234319996,53271.785008800005 2026-01-25,14:30:38.000,25,11147499,9045,0,1769351437,13144.151071020002,30360.16790781,53271.72212472 2026-01-25,14:30:39.000,25,11147497,8845,0,1769351438,13144.218434119997,32665.994723850003,53271.59635656 2026-01-25,14:30:40.000,25,11147422,8525,0,1769351439,13144.056762679997,32204.39654406,53271.45661416 2026-01-25,14:30:41.000,25,11147412,8525,0,1769351440,13143.74689242,31281.714770970008,53271.32385888001 2026-01-25,14:30:42.000,25,11147424,8445,0,1769351441,13143.47744001999,28053.234378359994,53271.24700056 2026-01-25,14:30:43.000,25,11147502,8805,0,1769351442,13143.120415589998,29437.126629089995,53271.10027104 2026-01-25,14:30:44.000,25,11147488,8725,0,1769351443,13142.776863779996,30821.392483710006,53270.98149 2026-01-25,14:30:45.000,25,11147443,8965,0,1769351444,13142.413103039995,27132.216199949995,53270.83476048 2026-01-25,14:30:46.000,25,11147493,9085,0,1769351445,13142.035869679989,31744.906054139996,53270.70200520001 2026-01-25,14:30:48.000,25,11147489,8925,0,1769351447,13141.36223867999,27133.301765969998,53270.40155904 2026-01-25,14:30:50.000,25,11147480,8245,0,1769351449,13140.931114839994,31745.575721489993,53270.09412576 2026-01-25,14:30:51.000,25,11147486,7725,0,1769351450,13141.153413069995,27594.469948829996,53269.9683576 2026-01-25,14:30:52.000,25,11147473,9125,0,1769351451,13141.571064290001,27594.328966229994,53269.870537920004 2026-01-25,14:30:54.000,25,11147489,8525,0,1769351453,13142.635401269996,29438.903009849993,53269.59804024001 2026-01-25,14:30:55.000,25,11147508,8205,0,1769351454,13143.282087029998,28055.208134760003,53269.49323344 2026-01-25,14:30:56.000,25,11147503,9125,0,1769351455,13144.083707919992,31283.54754477,53269.40938800001 2026-01-25,14:30:57.000,25,11147457,8765,0,1769351456,13144.78428416,33589.473048629996,53269.36047816001 2026-01-25,14:30:58.000,25,11147496,8445,0,1769351457,13145.289507410002,32666.81242293,53269.38143952001 2026-01-25,14:30:59.000,25,11147509,8925,0,1769351458,13145.430969920002,33127.585854510005,53269.29759408 2026-01-25,14:31:01.000,25,11147481,8925,0,1769351460,13145.289507410002,35894.0380704,53269.32554256 2026-01-25,14:31:03.000,25,11147466,8365,0,1769351462,13144.993109769995,28053.17798532,53269.22772288 2026-01-25,14:31:04.000,25,11147477,8965,0,1769351463,13144.68323951,32665.289810849994,53269.220735760005 2026-01-25,14:31:06.000,25,11147494,8325,0,1769351465,13144.103916849992,28975.711726680005,53269.24169712001 2026-01-25,14:31:08.000,25,11147511,8965,0,1769351467,13143.147360829993,29437.091383439998,53269.08798048 2026-01-25,14:31:09.000,25,11147498,8605,0,1769351468,13142.5882471,33126.91618715999,53269.08099336 2026-01-25,14:31:10.000,25,11147494,7645,0,1769351469,13142.163859569999,30821.11756764,53268.92727672001 2026-01-25,14:31:11.000,25,11147516,8805,0,1769351470,13141.941561339998,31743.686554650005,53268.934263840005 2026-01-25,14:31:13.000,25,11147505,8725,0,1769351472,13141.867461929993,27593.920116690002,53268.668753280006 2026-01-25,14:31:14.000,25,11147469,9125,0,1769351473,13141.544119049991,29900.46594399,53268.6058692 2026-01-25,14:31:16.000,25,11147498,8365,0,1769351475,13140.924378529999,31284.562619489996,53268.32638440001 2026-01-25,14:31:17.000,25,11147478,8565,0,1769351476,13140.749234469993,36819.25753028999,53268.13074504 2026-01-25,14:31:18.000,25,11147556,8405,0,1769351477,13140.836806499989,27133.738812030002,53267.92113144001 2026-01-25,14:31:19.000,25,11147506,8565,0,1769351478,13140.776179709988,30823.450829669993,53267.7674148 2026-01-25,14:31:20.000,25,11147449,8925,0,1769351479,13140.715552919988,33590.89697289,53267.592736800005 2026-01-25,14:31:21.000,25,11147475,9045,0,1769351480,13140.520199929997,28978.848589529996,53267.376136080005 2026-01-25,14:31:22.000,25,11147454,8685,0,1769351481,13140.2305386,30362.642152440007,53267.138574000004 2026-01-25,14:31:23.000,25,11147464,8405,0,1769351482,13140.04865823,30823.993612680002,53266.935947519996 2026-01-25,14:31:24.000,25,11147474,8485,0,1769351483,13139.98803144,30823.901973989996,53266.76126952 2026-01-25,14:31:25.000,25,11147449,9285,0,1769351484,13139.738787969989,31746.231290580006,53266.537681680005 2026-01-25,14:31:27.000,25,11147486,8445,0,1769351486,13139.732051659994,33590.95336593001,53266.18832568 2026-01-25,14:31:28.000,25,11147463,9165,0,1769351487,13139.806151069999,27595.499121810004,53266.04858328 2026-01-25,14:31:29.000,25,11147468,8485,0,1769351488,13139.82636,30363.332967180002,53265.90884088001 2026-01-25,14:31:30.000,25,11147449,8325,0,1769351489,13139.543434979998,28980.194973360005,53265.80403408 2026-01-25,14:31:31.000,25,11147472,8565,0,1769351490,13139.213355790002,28519.710556110003,53265.67127880001 2026-01-25,14:31:32.000,25,11147514,8725,0,1769351491,13138.876540289995,23446.726611179998,53265.54551064 2026-01-25,14:31:33.000,25,11147487,9165,0,1769351492,13138.58014264999,32672.141565209997,53265.40576824001 2026-01-25,14:31:34.000,25,11147482,8485,0,1769351493,13138.290481319993,32211.255347550003,53265.28000008 2026-01-25,14:31:35.000,25,11147459,9205,0,1769351494,13138.364580729998,29905.435580639998,53265.14025768001 2026-01-25,14:31:36.000,25,11147466,8645,0,1769351495,13138.418471209989,30828.251287199993,53265.03545088 2026-01-25,14:31:38.000,25,11147447,9325,0,1769351497,13138.86306766999,32673.523194690002,53264.75596608001 2026-01-25,14:31:39.000,25,11147439,9045,0,1769351498,13139.05168435,27599.784992850007,53264.6581464 2026-01-25,14:31:40.000,25,11147426,8525,0,1769351499,13139.105574829991,32212.192881840005,53264.54635248001 2026-01-25,14:31:41.000,25,11147493,9365,0,1769351500,13139.112311140001,31289.63799309,53264.43455856 2026-01-25,14:31:42.000,25,11147523,9205,0,1769351501,13139.273982580002,31289.285536590003,53264.36468736 2026-01-25,14:31:43.000,25,11147480,8365,0,1769351502,13139.307664129992,29443.79510607,53264.18302224001 2026-01-25,14:31:44.000,25,11147470,8765,0,1769351503,13139.408708779993,29904.6037833,53264.0293056 2026-01-25,14:31:45.000,25,11147481,9205,0,1769351504,12801.535608109996,32210.268469350005,53263.8895632 2026-01-25,14:31:46.000,25,11147422,8485,0,1769351505,13139.415445090002,30825.882779520005,53263.805717760006 2026-01-25,14:31:47.000,25,11147429,9165,0,1769351506,13139.496280810003,32208.978478560006,53263.70091096 2026-01-25,14:31:49.000,25,11147482,8325,0,1769351508,13139.529962359993,32208.09028818,53263.49129736001 2026-01-25,14:31:50.000,25,11147419,8925,0,1769351509,13139.657952249989,32207.808322979996,53263.351554960005 2026-01-25,14:31:51.000,25,11147536,8405,0,1769351510,13139.772469519994,33130.144688700006,53263.302645120006 2026-01-25,14:31:52.000,25,11147463,9285,0,1769351511,13139.82636,32668.793228459996,53263.27469664001 2026-01-25,14:31:53.000,25,11147409,9045,0,1769351512,13139.96108619999,28517.750897970007,53263.16988984 2026-01-25,14:31:54.000,25,11147421,8765,0,1769351513,13139.752260589994,39587.30989869,53263.10700576001 2026-01-25,14:31:55.000,25,11147466,7765,0,1769351514,13139.334609370002,25750.621965600003,53263.00918608001 2026-01-25,14:31:56.000,25,11147523,9045,0,1769351515,13138.916958149995,27595.929118739994,53262.967263360006 2026-01-25,14:31:57.000,25,11147477,8925,0,1769351516,13138.438680139989,27135.21912933,53262.83450808 2026-01-25,14:31:58.000,25,11147491,9165,0,1769351517,13137.980611059997,31747.845541350005,53262.70175280001 2026-01-25,14:32:00.000,25,11147451,9045,0,1769351519,13137.36087053999,31287.2201415,53262.47117784 2026-01-25,14:32:01.000,25,11147451,8885,0,1769351520,13137.111627069993,27597.212060399994,53262.33842256001 2026-01-25,14:32:02.000,25,11147462,8645,0,1769351521,13136.855647290002,28058.478931079997,53262.18470592 2026-01-25,14:32:03.000,25,11147498,8285,0,1769351522,13136.606403819991,31286.888832390003,53262.04496352 2026-01-25,14:32:04.000,25,11147496,8805,0,1769351523,13136.498622859996,29441.638072290007,53261.81438856001 2026-01-25,14:32:05.000,25,11147452,8685,0,1769351524,13136.518831789996,25290.334923989998,53261.70259464 2026-01-25,14:32:06.000,25,11147517,9005,0,1769351525,13136.788284189992,26673.705539100003,53261.5139424 2026-01-25,14:32:07.000,25,11147507,8845,0,1769351526,13137.084681829998,29440.644144959995,53261.36721288 2026-01-25,14:32:08.000,25,11147461,8965,0,1769351527,12799.622496069998,28517.891880569994,53261.28336744001 2026-01-25,14:32:09.000,25,11147477,9045,0,1769351528,13138.310690249993,30823.824433560003,53261.21349624001 2026-01-25,14:32:11.000,25,11147417,8845,0,1769351530,13139.415445090002,25749.747873479995,53261.073753840006 2026-01-25,14:32:12.000,25,11147500,8405,0,1769351531,13139.77920582999,30361.810355099995,53261.052792480004 2026-01-25,14:32:13.000,25,11147480,8845,0,1769351532,13139.92740465,27594.237327540002,53260.97593416001 2026-01-25,14:32:14.000,25,11147493,9325,0,1769351533,13140.116021329995,29439.079238100006,53260.94798568001 2026-01-25,14:32:15.000,25,11147464,7685,0,1769351534,13140.291165390001,33590.09337207,53260.89907584001 2026-01-25,14:32:16.000,25,11147454,8685,0,1769351535,13140.19012074,30361.620028589998,53260.954972800006 2026-01-25,14:32:17.000,25,11147465,9245,0,1769351536,13140.257483839996,28978.16482392,53260.92702432001 2026-01-25,14:32:18.000,25,11147465,8965,0,1769351537,13140.351792180001,33590.84057985,53260.99689552001 2026-01-25,14:32:19.000,25,11147319,8885,0,1769351538,13140.075603469995,24366.673321830007,53261.04580536001 2026-01-25,14:32:20.000,25,11147467,8845,0,1769351539,13140.04192191999,31746.44276448,53261.04580536001 2026-01-25,14:32:22.000,25,11147483,8845,0,1769351541,13139.078629589996,31285.64113638,53261.122663680006 2026-01-25,14:32:23.000,25,11147483,8965,0,1769351542,13138.60708789,31747.345053120007,53260.99689552001 2026-01-25,14:32:24.000,25,11147477,9045,0,1769351543,13137.845884859991,27596.775014340004,53260.9899084 2026-01-25,14:32:25.000,25,11147430,8565,0,1769351544,13137.077945519988,32670.280594890006,53260.87811448001 2026-01-25,14:32:26.000,25,11147480,8685,0,1769351545,13136.653557990001,31286.90293065,53260.75933344001 2026-01-25,14:32:27.000,25,11147507,9045,0,1769351546,13136.101180569989,30364.735744050005,53260.62657816 2026-01-25,14:32:28.000,25,11147504,8405,0,1769351547,13135.771101379993,30826.002614729994,53260.451900160006 2026-01-25,14:32:29.000,25,11147502,8685,0,1769351548,13135.488176359991,29903.553462929995,53260.35408048001 2026-01-25,14:32:30.000,25,11147488,8445,0,1769351549,13135.555539460001,29442.145609650004,53260.10953128001 2026-01-25,14:32:31.000,25,11147479,8925,0,1769351550,13135.37365909,30825.29770173,53259.95581464 2026-01-25,14:32:33.000,25,11147463,8925,0,1769351552,13135.110943,27595.774037879994,53259.64139424 2026-01-25,14:32:34.000,25,11147471,8965,0,1769351553,13135.036843589995,28979.038916039994,53259.38985792001 2026-01-25,14:32:35.000,25,11147463,8445,0,1769351554,13134.908853699999,29440.193000640007,53259.18723144 2026-01-25,14:32:36.000,25,11147519,8845,0,1769351555,13134.854963219994,34052.24138399999,53259.01954056 2026-01-25,14:32:37.000,25,11147528,8485,0,1769351556,13134.929062629999,32668.5676563,53258.7889656 2026-01-25,14:32:38.000,25,11147502,8605,0,1769351557,13135.057052519995,32668.694540640005,53258.60031336001 2026-01-25,14:32:39.000,25,11147444,8645,0,1769351558,13135.238932889995,33591.242380259995,53258.42563536 2026-01-25,14:32:40.000,25,11147434,8645,0,1769351559,13135.28608705999,34513.54350032999,53258.36275128001 2026-01-25,14:32:41.000,25,11147447,9285,0,1769351560,13135.20525133999,33129.76403568,53258.223008880006 2026-01-25,14:32:42.000,25,11147497,8765,0,1769351561,13135.15136086,26211.205070669996,53258.09724072001 2026-01-25,14:32:44.000,25,11147496,8285,0,1769351563,13135.20525133999,28978.32695391,53257.866665760004 2026-01-25,14:32:45.000,25,11147471,9125,0,1769351564,13135.137888239995,34051.36024275,53257.81076880001 2026-01-25,14:32:46.000,25,11147506,8605,0,1769351565,13135.299559679996,26210.225241599997,53257.664039279996 2026-01-25,14:32:47.000,25,11147453,9165,0,1769351566,13135.569012079992,31283.159842620007,53257.62910368 2026-01-25,14:32:48.000,25,11147487,9005,0,1769351567,13135.676793040002,33588.62715303,53257.57320672001 2026-01-25,14:32:49.000,25,11147421,8805,0,1769351568,13135.636375180002,29898.668415840002,53257.496348399996 2026-01-25,14:32:50.000,25,11147470,8285,0,1769351569,12797.493822109995,27592.263571140007,53257.41949008 2026-01-25,14:32:51.000,25,11147499,9045,0,1769351570,13135.158097169995,27591.8547216,53257.30769616001 2026-01-25,14:32:52.000,25,11147496,8445,0,1769351571,13134.929062629999,28975.105501500002,53257.22385072 2026-01-25,14:32:53.000,25,11147502,8685,0,1769351572,13134.464257239997,32664.472111769996,53257.1120568 2026-01-25,14:32:55.000,25,11147423,8805,0,1769351574,13133.89167089,26207.877881310007,53256.81859776 2026-01-25,14:32:56.000,25,11147499,8925,0,1769351575,13133.76368099999,35432.186121930004,53256.66488112001 2026-01-25,14:32:57.000,25,11147486,8485,0,1769351576,13133.94556136999,36355.093467180006,53256.546100080006 2026-01-25,14:32:58.000,25,11147532,8445,0,1769351577,13134.17459591,29437.38039777,53256.4133448 2026-01-25,14:32:59.000,25,11147455,9005,0,1769351578,13134.215013770001,32666.537506859997,53256.37142208001 2026-01-25,14:33:00.000,25,11147538,8445,0,1769351579,13134.06681494999,30822.210182790004,53256.19674408 2026-01-25,14:33:01.000,25,11147433,9005,0,1769351580,13134.262167939996,27594.138639719997,53256.05700168 2026-01-25,14:33:02.000,25,11147485,8925,0,1769351581,13134.17459591,25288.191988470004,53255.93123352 2026-01-25,14:33:03.000,25,11147487,8805,0,1769351582,13134.15438698,33590.19910902,53255.72161992 2026-01-25,14:33:04.000,25,11147474,8285,0,1769351583,13133.99271554,27133.414552050002,53255.63078736001 2026-01-25,14:33:06.000,25,11147484,8725,0,1769351585,13133.480755979988,29439.523333289995,53255.316366959996 2026-01-25,14:33:07.000,25,11147489,9125,0,1769351586,13132.962060109996,31745.639163660002,53255.12771472001 2026-01-25,14:33:08.000,25,11147490,8365,0,1769351587,13132.77344343,28517.03188671,53254.98797232001 2026-01-25,14:33:09.000,25,11147502,8685,0,1769351588,13132.61177199,32668.053069810005,53254.799320080005 2026-01-25,14:33:10.000,25,11147434,8685,0,1769351589,13132.780179739995,29439.586775460004,53254.5966936 2026-01-25,14:33:11.000,25,11147457,9165,0,1769351590,13132.941851179996,34512.894980369994,53254.4220156 2026-01-25,14:33:12.000,25,11147495,8805,0,1769351591,13132.962060109996,33589.90304556,53254.27528608 2026-01-25,14:33:13.000,25,11147465,8845,0,1769351592,13132.85427915,24826.30479435,53254.21938912001 2026-01-25,14:33:14.000,25,11147495,8965,0,1769351593,13132.81386129,28054.200109170008,53254.07265960001 2026-01-25,14:33:15.000,25,11147446,8285,0,1769351594,13133.244985129997,29437.253513429998,53253.95387856001 2026-01-25,14:33:17.000,25,11147453,8765,0,1769351596,13133.76368099999,28975.359270179993,53253.75125208 2026-01-25,14:33:18.000,25,11147470,8365,0,1769351597,13134.09376019,31742.509349939995,53253.73029072 2026-01-25,14:33:19.000,25,11147512,7725,0,1769351598,13134.248695319991,31281.545591849994,53253.6534324 2026-01-25,14:33:20.000,25,11147472,8805,0,1769351599,13134.497938790002,28514.63518251,53253.64644528001 2026-01-25,14:33:21.000,25,11147431,9325,0,1769351600,13134.504675099997,27592.637175030002,53253.61849680001 2026-01-25,14:33:22.000,25,11147476,8285,0,1769351601,13134.464257239997,33127.430773650005,53253.49971576001 2026-01-25,14:33:23.000,25,11147471,8765,0,1769351602,13134.302585799996,33588.90911823,53253.457793040005 2026-01-25,14:33:24.000,25,11147441,8925,0,1769351603,13134.316058420001,34050.521396280004,53253.38093472001 2026-01-25,14:33:25.000,25,11147498,8445,0,1769351604,13134.363212589997,28516.439759789995,53253.31805064 2026-01-25,14:33:26.000,25,11147490,7725,0,1769351605,13134.423839379997,27594.328966229994,53253.34599912 2026-01-25,14:33:28.000,25,11147540,8445,0,1769351607,13134.625928679998,32667.792252,53253.2691408 2026-01-25,14:33:29.000,25,11147471,9005,0,1769351608,13134.753918569993,30822.668376240006,53253.23420520001 2026-01-25,14:33:30.000,25,11147460,8325,0,1769351609,13134.780863809989,31744.722776759998,53253.22721808 2026-01-25,14:33:31.000,25,11147471,9285,0,1769351610,13134.96948049,27132.131610390003,53253.16433400001 2026-01-25,14:33:32.000,25,11147488,8205,0,1769351611,13135.077261449995,33127.536510599995,53253.16433400001 2026-01-25,14:33:33.000,25,11147452,8485,0,1769351612,13135.279350749996,33127.16290671,53253.073501440005 2026-01-25,14:33:34.000,25,11147529,9285,0,1769351613,12797.64202092999,30820.863798959996,53253.08048856 2026-01-25,14:33:35.000,25,11147421,8965,0,1769351614,13135.697001970002,32665.416695189997,53253.09446280001 2026-01-25,14:33:36.000,25,11147420,8525,0,1769351615,13135.717210900002,29897.773176329996,53253.03856584 2026-01-25,14:33:37.000,25,11147429,8805,0,1769351616,13135.636375180002,31742.199188219995,53253.03856584 2026-01-25,14:33:39.000,25,11147471,8965,0,1769351618,13135.851937099993,27130.0662153,53253.06651432001 2026-01-25,14:33:40.000,25,11147445,9045,0,1769351619,13135.616166250002,32664.232441350003,53253.08048856 2026-01-25,14:33:41.000,25,11147472,8645,0,1769351620,13135.461231119996,26668.489182899997,53253.13638552001 2026-01-25,14:33:42.000,25,11147524,8805,0,1769351621,13135.14462454999,31280.410681919995,53253.21324384001 2026-01-25,14:33:43.000,25,11147454,8645,0,1769351622,13134.828017979999,28513.133717820005,53253.1992696 2026-01-25,14:33:44.000,25,11147463,9445,0,1769351623,13134.747182259998,28974.435834150005,53253.30407640001 2026-01-25,14:33:45.000,25,11147458,8485,0,1769351624,13134.585510819998,28052.395531889997,53253.31805064 2026-01-25,14:33:46.000,25,11147467,8845,0,1769351625,13134.390157829992,33125.89406331,53253.31106352001 2026-01-25,14:33:47.000,25,11147518,8405,0,1769351626,13134.161123289996,32665.141779120007,53253.34599912 2026-01-25,14:33:48.000,25,11147475,8965,0,1769351627,13134.02639708999,24825.395456579994,53253.31106352001 2026-01-25,14:33:50.000,25,11147456,8405,0,1769351629,13133.689581589999,28054.855678260006,53253.31805064 2026-01-25,14:33:51.000,25,11147451,9165,0,1769351630,13133.608745869999,31283.850657360003,53253.24817944 2026-01-25,14:33:52.000,25,11147445,9125,0,1769351631,13133.541382769989,29900.635123109998,53253.2691408 2026-01-25,14:33:53.000,25,11147438,8525,0,1769351632,13133.554855389993,30823.760991389994,53253.22023096 2026-01-25,14:33:54.000,25,11147460,8485,0,1769351633,13133.756944689994,31747.126530089998,53253.20625672 2026-01-25,14:33:55.000,25,11147463,9405,0,1769351634,13133.78388992999,29902.615928640007,53253.16433400001 2026-01-25,14:33:56.000,25,11147451,8845,0,1769351635,13133.99271554,30364.29869799,53253.1992696 2026-01-25,14:33:57.000,25,11147466,8365,0,1769351636,13134.080287569996,32208.999625950004,53253.17830824 2026-01-25,14:33:58.000,25,11147438,8805,0,1769351637,13134.518147720002,29902.69346907,53253.171321120004 2026-01-25,14:33:59.000,25,11147500,8565,0,1769351638,13134.895381079994,33592.574665830005,53253.1992696 2026-01-25,14:34:01.000,25,11147449,9045,0,1769351640,13136.357160349995,28057.95024633,53253.241192320005 2026-01-25,14:34:02.000,25,11147447,9125,0,1769351641,13137.037527660003,32670.485019660002,53253.32503776 2026-01-25,14:34:03.000,25,11147516,8285,0,1769351642,13137.62358662999,31286.60686719,53253.43683168 2026-01-25,14:34:04.000,25,11147443,9405,0,1769351643,13137.994083680001,33592.53942017999,53253.56958696001 2026-01-25,14:34:05.000,25,11147420,8685,0,1769351644,13138.169227739992,26212.692437100006,53253.64644528001 2026-01-25,14:34:06.000,25,11147445,9285,0,1769351645,13138.263536079998,28518.765972690002,53253.80714904001 2026-01-25,14:34:07.000,25,11147448,8405,0,1769351646,13138.243327149998,30824.64918177,53253.960865680005 2026-01-25,14:34:08.000,25,11147450,8565,0,1769351647,13137.987347369992,32669.166832350005,53254.05169824001 2026-01-25,14:34:09.000,25,11147503,9165,0,1769351648,13137.805466999991,29440.193000640007,53254.18445352 2026-01-25,14:34:10.000,25,11147511,8725,0,1769351649,13137.556223529995,30823.753942259995,53254.31720880001 2026-01-25,14:34:12.000,25,11147442,8525,0,1769351651,13137.091418139993,25289.073129719996,53254.50586104001 2026-01-25,14:34:13.000,25,11147496,8565,0,1769351652,13136.855647290002,34513.24038774001,53254.56874512 2026-01-25,14:34:14.000,25,11147455,8925,0,1769351653,13136.842174669997,31284.52032471,53254.701500400006 2026-01-25,14:34:15.000,25,11147453,8885,0,1769351654,13136.835438360002,26672.020797029996,53254.71547464 2026-01-25,14:34:16.000,25,11147485,9045,0,1769351655,13136.821965739997,34973.555625869994,53254.88316552 2026-01-25,14:34:17.000,25,11147443,8805,0,1769351656,13136.929746699992,29439.128582010002,53254.85521704 2026-01-25,14:34:18.000,25,11147481,8965,0,1769351657,13136.848910979992,32206.511283059997,53254.93906248001 2026-01-25,14:34:19.000,25,11147483,8845,0,1769351658,13136.54577702999,27133.090292070003,53254.9460496 2026-01-25,14:34:20.000,25,11147522,8805,0,1769351659,13136.16180735999,37279.777193190006,53254.89015264001 2026-01-25,14:34:21.000,25,11147506,8645,0,1769351660,13135.892354959993,33128.48109402,53254.89015264001 2026-01-25,14:34:23.000,25,11147466,8645,0,1769351662,12797.756538199996,29438.310882930004,53254.93207536 2026-01-25,14:34:24.000,25,11147441,9125,0,1769351663,13135.831728169993,25748.669356590006,53254.89713976 2026-01-25,14:34:25.000,25,11147449,9045,0,1769351664,13135.831728169993,29438.317932060003,53254.89015264001 2026-01-25,14:34:26.000,25,11147465,8765,0,1769351665,13135.973190679993,28515.854682000005,53254.85521704 2026-01-25,14:34:27.000,25,11147474,8285,0,1769351666,13136.101180569989,33589.057149960005,53254.90412688 2026-01-25,14:34:28.000,25,11147448,8445,0,1769351667,13136.24264307999,30360.47806953,53254.84124280001 2026-01-25,14:34:29.000,25,11147414,8645,0,1769351668,13136.586194889991,31283.025909150005,53254.91111400001 2026-01-25,14:34:30.000,25,11147503,9125,0,1769351669,13137.091418139993,33589.797308609996,53254.91111400001 2026-01-25,14:34:31.000,25,11147460,8445,0,1769351670,13137.367606849999,31284.555570359997,53254.95303672 2026-01-25,14:34:32.000,25,11147469,8925,0,1769351671,13137.73136759,27595.407483119998,53255.0508564 2026-01-25,14:34:34.000,25,11147489,9125,0,1769351673,13137.64379555999,28517.645161020002,53255.17662456001 2026-01-25,14:34:35.000,25,11147471,8965,0,1769351674,13137.455178879994,31284.604914270007,53255.21854728 2026-01-25,14:34:36.000,25,11147403,8405,0,1769351675,13137.205935409998,28978.087283490007,53255.26047 2026-01-25,14:34:37.000,25,11147488,8485,0,1769351676,13136.862383599997,34511.964495210006,53255.4002124 2026-01-25,14:34:38.000,25,11147476,8445,0,1769351677,13136.43125976,33127.67044407,53255.44912224 2026-01-25,14:34:39.000,25,11147435,9045,0,1769351678,13136.498622859996,29899.225297109995,53255.518993440004 2026-01-25,14:34:40.000,25,11147262,8445,0,1769351679,13136.3908419,27131.969480400003,53255.518993440004 2026-01-25,14:34:41.000,25,11147502,8845,0,1769351680,13136.18201628999,30821.498220659996,53255.56790328 2026-01-25,14:34:42.000,25,11147492,8725,0,1769351681,13135.993399609994,32204.981621850005,53255.60982600001 2026-01-25,14:34:43.000,25,11147503,9045,0,1769351682,13135.622902559997,33588.38043347999,53255.60283888 2026-01-25,14:34:45.000,25,11147476,8485,0,1769351684,13135.00316203999,28975.845660150007,53255.52598056 2026-01-25,14:34:46.000,25,11147473,8205,0,1769351685,13134.733709639993,36354.81855111,53255.60982600001 2026-01-25,14:34:47.000,25,11147469,9005,0,1769351686,13134.673082849993,27591.763082909994,53255.52598056 2026-01-25,14:34:48.000,25,11147503,8925,0,1769351687,13134.706764399998,30359.152833090004,53255.5050192 2026-01-25,14:34:49.000,25,11147518,8645,0,1769351688,13134.740445949988,30820.391507249995,53255.44912224 2026-01-25,14:34:50.000,25,11147449,9005,0,1769351689,13135.05031621,29437.168923870006,53255.44912224 2026-01-25,14:34:51.000,25,11147475,8965,0,1769351690,13135.434285880001,28053.988635269998,53255.470083600005 2026-01-25,14:34:52.000,25,11147487,8965,0,1769351691,13135.791310309993,30821.63215413,53255.41418664001 2026-01-25,14:34:53.000,25,11147531,8925,0,1769351692,13136.235906769994,26210.380322459998,53255.41418664001 2026-01-25,14:34:54.000,25,11147449,8685,0,1769351693,13136.40431451999,29439.438743730003,53255.47707072 2026-01-25,14:34:56.000,25,11147531,9205,0,1769351695,13136.727657399992,27595.139616180008,53255.58187752001 2026-01-25,14:34:57.000,25,11147484,8725,0,1769351696,13136.909537769992,31746.386371440007,53255.58187752001 2026-01-25,14:34:58.000,25,11147452,8445,0,1769351697,13137.104890759998,33591.446805030006,53255.67969720001 2026-01-25,14:34:59.000,25,11147475,9005,0,1769351698,13137.455178879994,34975.48708748999,53255.74258128 2026-01-25,14:35:00.000,25,11147507,8925,0,1769351699,13137.596641389995,31747.08423531,53255.82642672001 2026-01-25,14:35:01.000,25,11147479,8725,0,1769351700,13138.182700359997,32670.562560089995,53255.875336560006 2026-01-25,14:35:02.000,25,11147482,8645,0,1769351701,13138.492570619994,30364.96131621,53255.90328504 2026-01-25,14:35:03.000,25,11147486,8285,0,1769351702,13138.573406339994,32671.47189786,53255.96616912001 2026-01-25,14:35:04.000,25,11147461,8925,0,1769351703,13138.445416449998,30365.475902699996,53256.091937280005 2026-01-25,14:35:05.000,25,11147427,8765,0,1769351704,13138.155755120002,28520.55645171,53256.1687956 2026-01-25,14:35:07.000,25,11147505,8685,0,1769351706,13138.364580729998,27597.811236449998,53256.322512239996 2026-01-25,14:35:08.000,25,11147398,8445,0,1769351707,12800.787877699993,29903.708543789995,53256.38539632 2026-01-25,14:35:09.000,25,11147456,8725,0,1769351708,13139.179674239997,25291.230163500004,53256.46225464 2026-01-25,14:35:10.000,25,11147496,8565,0,1769351709,13139.785942139999,28981.167753300004,53256.56007432 2026-01-25,14:35:11.000,25,11147467,9245,0,1769351710,13140.372001110001,34054.48300733999,53256.67885536 2026-01-25,14:35:12.000,25,11147501,9125,0,1769351711,13140.715552919988,33592.997613629996,53256.85353336001 2026-01-25,14:35:13.000,25,11147432,8285,0,1769351712,13141.11973151999,31747.718657010002,53256.90244320001 2026-01-25,14:35:14.000,25,11147469,9285,0,1769351713,13141.49022857,28979.983499459995,53257.01423712 2026-01-25,14:35:15.000,25,11147501,8765,0,1769351714,13142.109969089994,32670.64714965,53257.15397952 2026-01-25,14:35:16.000,25,11147492,8445,0,1769351715,13142.56803817,29903.934115950004,53257.29372192 2026-01-25,14:35:18.000,25,11147480,8365,0,1769351717,13143.349450129994,30366.117373529996,53257.55923248 2026-01-25,14:35:19.000,25,11147511,9125,0,1769351718,13143.50438526,30366.018685710005,53257.73391048 2026-01-25,14:35:20.000,25,11147439,9125,0,1769351719,13143.65932038999,34517.17380228,53257.88064000001 2026-01-25,14:35:21.000,25,11147436,8445,0,1769351720,13143.834464449996,31749.910936440006,53257.96448544 2026-01-25,14:35:22.000,25,11147508,8525,0,1769351721,13144.144334709992,30828.265385460007,53258.13916344 2026-01-25,14:35:23.000,25,11147542,8645,0,1769351722,13144.312742460002,29906.3660658,53258.32781568 2026-01-25,14:35:24.000,25,11147476,8645,0,1769351723,13144.204961499992,24371.41033719,53258.49550656 2026-01-25,14:35:25.000,25,11147481,9005,0,1769351724,13144.090444230002,25754.886689249994,53258.69114592 2026-01-25,14:35:26.000,25,11147509,8765,0,1769351725,13143.868146,29444.492969939995,53258.83088832 2026-01-25,14:35:27.000,25,11147500,8365,0,1769351726,13143.71994717999,33133.986464550006,53258.921720880004 2026-01-25,14:35:29.000,25,11147446,8525,0,1769351728,13143.450494779994,30827.193917700002,53259.229154160006 2026-01-25,14:35:30.000,25,11147475,9005,0,1769351729,13143.221460239998,32671.94418957,53259.229154160006 2026-01-25,14:35:31.000,25,11147485,9005,0,1769351730,13143.046316179993,34977.707563439995,53259.278064000006 2026-01-25,14:35:32.000,25,11147464,8565,0,1769351731,13142.824017949992,30826.157695589995,53259.34094808 2026-01-25,14:35:33.000,25,11147465,9045,0,1769351732,13142.662346509991,30364.418533200005,53259.35492232 2026-01-25,14:35:34.000,25,11147451,9045,0,1769351733,13142.52088399999,29441.39840187,53259.29203824 2026-01-25,14:35:35.000,25,11147488,8365,0,1769351734,13142.682555439991,30824.705574809996,53259.396845040006 2026-01-25,14:35:36.000,25,11147530,8805,0,1769351735,13142.729709610001,29440.369228890006,53259.43876776001 2026-01-25,14:35:37.000,25,11147476,8725,0,1769351736,13142.850963190001,29901.058070910003,53259.494664720005 2026-01-25,14:35:38.000,25,11147466,8645,0,1769351737,13142.925062599992,26210.99359677,53259.46671624001 2026-01-25,14:35:40.000,25,11147491,8965,0,1769351739,13143.41681322999,29900.9382357,53259.50863896 2026-01-25,14:35:41.000,25,11147471,9045,0,1769351740,13143.693001939995,33591.087299399995,53259.613445760006 2026-01-25,14:35:42.000,25,11147483,9125,0,1769351741,13143.868146,26673.374229990004,53259.69030408 2026-01-25,14:35:43.000,25,11147493,8925,0,1769351742,13143.982663269991,30825.191964779995,53259.69030408 2026-01-25,14:35:44.000,25,11147509,8805,0,1769351743,13144.016344819996,33593.35711926001,53259.80209800001 2026-01-25,14:35:45.000,25,11147470,8525,0,1769351744,13144.076971609997,30365.58163965,53259.89293056001 2026-01-25,14:35:46.000,25,11147499,9045,0,1769351745,13144.063498989992,31288.770950100006,53259.96280176 2026-01-25,14:35:47.000,25,11147536,8325,0,1769351746,13143.982663269991,30828.01866591,53260.18638960001 2026-01-25,14:35:48.000,25,11147524,8445,0,1769351747,13144.137598399997,30828.406368059994,53260.25626080001 2026-01-25,14:35:49.000,25,11147497,9085,0,1769351748,13144.326215079993,27599.763845459995,53260.382028960004 2026-01-25,14:35:51.000,25,11147463,8965,0,1769351750,13144.92574667,23448.80610453,53260.68247512 2026-01-25,14:35:52.000,25,11147453,8605,0,1769351751,13145.350134200002,27138.616809989995,53260.82920464001 2026-01-25,14:35:53.000,25,11147470,8445,0,1769351752,13145.532014570003,32212.41140487,53260.98292128 2026-01-25,14:35:54.000,25,11147459,9285,0,1769351753,13145.808203279994,27599.608764599994,53261.101702320004 2026-01-25,14:35:55.000,25,11147471,8845,0,1769351754,13146.192172949995,35901.8626047,53261.241444720006 2026-01-25,14:35:56.000,25,11147503,9165,0,1769351755,13146.468361660001,30366.688353060003,53261.38118712001 2026-01-25,14:35:57.000,25,11147505,8885,0,1769351756,13146.616560479997,32211.015677129995,53261.43009696001 2026-01-25,14:35:58.000,25,11147437,8765,0,1769351757,13146.771495610003,32671.683371759995,53261.604774960004 2026-01-25,14:35:59.000,25,11147491,9125,0,1769351758,13146.717605129998,32209.796177640004,53261.625736320006 2026-01-25,14:36:00.000,25,11147497,8845,0,1769351759,13146.535724759997,26674.431599489995,53261.75150448 2026-01-25,14:36:02.000,25,11147450,8485,0,1769351761,13145.767785419994,29902.52428995,53261.88425976001 2026-01-25,14:36:03.000,25,11147486,8285,0,1769351762,13145.329925270002,30363.643128900003,53261.940156720004 2026-01-25,14:36:04.000,25,11147473,8925,0,1769351763,13145.04026393999,32670.076170119995,53262.010027920005 2026-01-25,14:36:05.000,25,11147486,8285,0,1769351764,13144.265588289993,29902.84854993,53262.11483472 2026-01-25,14:36:06.000,25,11147492,8685,0,1769351765,13143.490912639994,34054.454810819996,53262.08688624 2026-01-25,14:36:07.000,25,11147459,8885,0,1769351766,13142.749918540001,31748.84651781,53262.08688624 2026-01-25,14:36:08.000,25,11147473,9125,0,1769351767,13141.894407170003,28059.437612759997,53262.07291200001 2026-01-25,14:36:09.000,25,11147455,8685,0,1769351768,13141.14667676,28982.66216886,53262.010027920005 2026-01-25,14:36:10.000,25,11147427,9045,0,1769351769,13140.499990999997,29905.71754584,53261.93316960001 2026-01-25,14:36:11.000,25,11147485,8765,0,1769351770,13139.96108619999,33134.86055667,53261.77945296 2026-01-25,14:36:13.000,25,11147450,8405,0,1769351772,13139.752260589994,32213.236153079997,53261.555865120004 2026-01-25,14:36:14.000,25,11147477,8965,0,1769351773,13139.853305239994,27600.884657129995,53261.42310984 2026-01-25,14:36:15.000,25,11147439,9125,0,1769351774,13139.893723099995,25755.852420060008,53261.33227728001 2026-01-25,14:36:16.000,25,11147485,9125,0,1769351775,13139.96782251,28523.26331763,53261.21349624001 2026-01-25,14:36:17.000,25,11147488,8445,0,1769351776,13139.913932029995,33135.48088011,53261.171573520005 2026-01-25,14:36:18.000,25,11147449,8885,0,1769351777,13139.84656893,27600.045810659998,53261.08772808 2026-01-25,14:36:19.000,25,11147468,8285,0,1769351778,13139.81962368999,30828.533252399997,53260.94798568001 2026-01-25,14:36:20.000,25,11147483,9045,0,1769351779,13139.873514169994,33134.36711757,53260.850166 2026-01-25,14:36:21.000,25,11147450,8565,0,1769351780,13140.264220149991,30366.86458131,53260.77330768 2026-01-25,14:36:22.000,25,11147440,8685,0,1769351781,13140.533672550002,33595.33087566,53260.70343648 2026-01-25,14:36:24.000,25,11147456,8445,0,1769351783,13140.971532699994,36361.85358285,53260.570681200006 2026-01-25,14:36:25.000,25,11147449,9045,0,1769351784,13141.032159489994,30826.340972970007,53260.64753952 2026-01-25,14:36:26.000,25,11147454,8645,0,1769351785,13141.025423179999,25291.011640469995,53260.668500880005 2026-01-25,14:36:27.000,25,11147467,9005,0,1769351786,13140.715552919988,30364.524270149996,53260.64753952 2026-01-25,14:36:28.000,25,11147462,8205,0,1769351787,13140.439364209997,27136.14256536,53260.70343648 2026-01-25,14:36:29.000,25,11147462,8525,0,1769351788,13140.277692769996,26213.86964181,53260.68946224001 2026-01-25,14:36:30.000,25,11147486,8445,0,1769351789,13140.02171298999,30365.172790109995,53260.69644936 2026-01-25,14:36:31.000,25,11147474,8565,0,1769351790,13139.752260589994,32210.212076309996,53260.71042360001 2026-01-25,14:36:32.000,25,11147450,8765,0,1769351791,13139.240301029997,33132.675326369994,53260.69644936 2026-01-25,14:36:33.000,25,11147518,8485,0,1769351792,13138.58014264999,33132.45680334,53260.6056168 2026-01-25,14:36:35.000,25,11147428,8405,0,1769351794,13137.286771129999,36822.13357532999,53260.48683576 2026-01-25,14:36:36.000,25,11147457,9125,0,1769351795,13136.720921089996,35899.663276139996,53260.34709336 2026-01-25,14:36:37.000,25,11147489,8925,0,1769351796,13136.175279979994,33593.4135123,53260.165428240005 2026-01-25,14:36:38.000,25,11147501,9045,0,1769351797,13135.764365069997,27135.916993200008,53260.01869872001 2026-01-25,14:36:39.000,25,11147527,8805,0,1769351798,13135.582484699997,34516.15872756,53259.8370336 2026-01-25,14:36:40.000,25,11147426,8485,0,1769351799,13135.488176359991,33132.329918999996,53259.58549728001 2026-01-25,14:36:41.000,25,11147499,9325,0,1769351800,13135.622902559997,26674.85454729,53259.50165184 2026-01-25,14:36:42.000,25,11147445,8885,0,1769351801,13135.744156139997,27597.240256920006,53259.27107688001 2026-01-25,14:36:43.000,25,11147451,8885,0,1769351802,13135.811519239993,30364.411484070006,53259.18024432001 2026-01-25,14:36:44.000,25,11147434,8365,0,1769351803,12798.174189420002,23445.796126019995,53258.991592080005 2026-01-25,14:36:46.000,25,11147450,8805,0,1769351805,13136.896065150002,31285.239335970007,53258.74704288001 2026-01-25,14:36:47.000,25,11147467,9045,0,1769351806,13137.32045267999,35437.719688979996,53258.57236488 2026-01-25,14:36:48.000,25,11147454,8445,0,1769351807,13137.73136759,27596.859603899997,53258.55140352001 2026-01-25,14:36:49.000,25,11147447,9085,0,1769351808,13138.061446779997,34515.41856891,53258.50948080001 2026-01-25,14:36:50.000,25,11147502,8365,0,1769351809,13138.250063459993,29441.87774271,53258.46057096001 2026-01-25,14:36:51.000,25,11147439,8845,0,1769351810,13138.445416449998,33132.033855539994,53258.44659672 2026-01-25,14:36:52.000,25,11147477,9045,0,1769351811,13138.512779549994,33132.42155769,53258.41166112001 2026-01-25,14:36:53.000,25,11147449,9085,0,1769351812,13138.53972478999,29904.018705509996,53258.34178992001 2026-01-25,14:36:54.000,25,11147414,8485,0,1769351813,12800.579052089997,26214.306687870005,53258.488519440005 2026-01-25,14:36:55.000,25,11147485,8805,0,1769351814,13138.53972478999,31749.276514740006,53258.488519440005 2026-01-25,14:36:57.000,25,11147414,8525,0,1769351816,13138.654242059994,29443.280519580003,53258.656210320005 2026-01-25,14:36:58.000,25,11147435,9165,0,1769351817,13138.82264980999,26214.83537262,53258.69114592 2026-01-25,14:36:59.000,25,11147424,8525,0,1769351818,13138.72834147,30366.152619180008,53258.726081520006 2026-01-25,14:37:00.000,25,11147450,8525,0,1769351819,13138.378053349988,30366.138520919994,53258.74704288001 2026-01-25,14:37:01.000,25,11147416,8605,0,1769351820,13138.061446779997,26676.377159370008,53258.823901200005 2026-01-25,14:37:02.000,25,11147414,8645,0,1769351821,13137.6707408,27137.686324830007,53258.78197848 2026-01-25,14:37:03.000,25,11147503,8925,0,1769351822,13137.495596739995,28982.82429885,53258.74704288001 2026-01-25,14:37:04.000,25,11147499,8805,0,1769351823,13137.36087053999,31750.559456400006,53258.705120160004 2026-01-25,14:37:05.000,25,11147457,8685,0,1769351824,13137.40802471,26677.075023240002,53258.64922320001 2026-01-25,14:37:06.000,25,11147432,8605,0,1769351825,13137.44170625999,30828.631940220002,53258.52345504 2026-01-25,14:37:08.000,25,11147497,8845,0,1769351827,13137.54275090999,29906.485901010004,53258.38371264001 2026-01-25,14:37:09.000,25,11147492,8365,0,1769351828,13137.46191518999,27600.729576269994,53258.271918720005 2026-01-25,14:37:10.000,25,11147499,9125,0,1769351829,13137.34066160999,28984.798055249994,53258.20903464 2026-01-25,14:37:11.000,25,11147467,9005,0,1769351830,13137.46191518999,29907.9873657,53258.11820208 2026-01-25,14:37:12.000,25,11147453,8885,0,1769351831,13137.677477109995,32676.215962350005,53258.00640816001 2026-01-25,14:37:13.000,25,11147442,8445,0,1769351832,13137.953665820001,30831.648967860005,53257.90858848001 2026-01-25,14:37:14.000,25,11147513,8885,0,1769351833,13138.256799770003,29448.44048274,53257.85967864001 2026-01-25,14:37:15.000,25,11147480,8685,0,1769351834,13138.506043239999,33139.25921379001,53257.8457044 2026-01-25,14:37:16.000,25,11147443,8965,0,1769351835,13138.99105756,30372.031593599997,53257.80378168 2026-01-25,14:37:17.000,25,11147447,9045,0,1769351836,13139.489544499993,29911.152425070002,53257.79679456 2026-01-25,14:37:19.000,25,11147475,8925,0,1769351838,13140.351792180001,31295.305493609994,53257.87365288 2026-01-25,14:37:20.000,25,11147480,8605,0,1769351839,13140.641453509998,31295.185658400005,53257.87365288 2026-01-25,14:37:21.000,25,11147482,8565,0,1769351840,13140.951323769994,31756.40318517,53257.9505112 2026-01-25,14:37:22.000,25,11147474,8605,0,1769351841,13141.254457719995,30372.243067500007,53257.94352408 2026-01-25,14:37:23.000,25,11147469,9125,0,1769351842,13141.678845249997,34062.025576440006,53258.0203824 2026-01-25,14:37:24.000,25,11147451,8805,0,1769351843,13142.029133369993,32216.436458099997,53258.09724072001 2026-01-25,14:37:25.000,25,11147428,8285,0,1769351844,13142.46699352,30831.966178710005,53258.29288008001 2026-01-25,14:37:26.000,25,11147486,8685,0,1769351845,13142.898117359997,33599.095111079994,53258.43262248001 2026-01-25,14:37:27.000,25,11147489,9285,0,1769351846,13143.234932859988,28986.17968473,53258.49550656 2026-01-25,14:37:28.000,25,11147529,8885,0,1769351847,13143.430285849994,30831.07798833,53258.57935200001 2026-01-25,14:37:30.000,25,11147476,8645,0,1769351849,13143.975926959996,31292.66206986,53258.774991360006 2026-01-25,14:37:31.000,25,11147454,8645,0,1769351850,13144.191488880002,28064.06184204,53258.90774664 2026-01-25,14:37:32.000,25,11147442,8645,0,1769351851,13144.225170429992,27602.73152919,53258.96364360001 2026-01-25,14:37:33.000,25,11147505,9005,0,1769351852,13143.935509099996,28063.927908569996,53259.15229584001 2026-01-25,14:37:34.000,25,11147489,8885,0,1769351853,13143.60542991,30831.69831177,53259.23614128 2026-01-25,14:37:35.000,25,11147451,8845,0,1769351854,13143.403340609999,30370.812094110006,53259.31998672001 2026-01-25,14:37:36.000,25,11147414,8765,0,1769351855,13143.315768579989,26681.057781690004,53259.375883680004 2026-01-25,14:37:37.000,25,11147446,8765,0,1769351856,13143.187778689993,33600.44854404,53259.43876776001 2026-01-25,14:37:38.000,25,11147440,8725,0,1769351857,13143.174306069988,29910.84931248,53259.445754880006 2026-01-25,14:37:39.000,25,11147486,8565,0,1769351858,13142.992425700002,32217.747596279994,53259.543574560004 2026-01-25,14:37:41.000,25,11147462,8445,0,1769351860,13143.039579869997,32219.13627489,53259.613445760006 2026-01-25,14:37:42.000,25,11147475,9085,0,1769351861,13142.958744149997,31758.116123760003,53259.62742 2026-01-25,14:37:43.000,25,11147470,8765,0,1769351862,13143.066525109993,28068.178533960003,53259.64139424 2026-01-25,14:37:44.000,25,11147449,9045,0,1769351863,13143.268614409993,26684.568248430005,53259.72523968001 2026-01-25,14:37:45.000,25,11147439,8685,0,1769351864,13143.511121569994,32220.193644390005,53259.75318816001 2026-01-25,14:37:46.000,25,11147447,8885,0,1769351865,13143.59869359999,32681.608546799995,53259.73921392 2026-01-25,14:37:47.000,25,11147478,8485,0,1769351866,13143.48417633,28991.30440224,53259.80209800001 2026-01-25,14:37:48.000,25,11147470,8725,0,1769351867,13143.53806680999,30836.66794842,53259.82305936001 2026-01-25,14:37:49.000,25,11147439,8965,0,1769351868,13143.693001939995,29914.239944009998,53259.81607224 2026-01-25,14:37:50.000,25,11147423,8885,0,1769351869,13143.84120075999,34065.94489272,53259.85100784001 2026-01-25,14:37:52.000,25,11147453,8925,0,1769351871,13144.407050799993,26685.400045770002,53259.88594344 2026-01-25,14:37:53.000,25,11147433,9045,0,1769351872,13144.952691909995,31759.638735839995,53259.92087904001 2026-01-25,14:37:54.000,25,11147461,8805,0,1769351873,13145.424233609992,33604.94588898,53259.997737360005 2026-01-25,14:37:55.000,25,11147465,8645,0,1769351874,13145.85535744999,33605.051625930006,53260.067608560006 2026-01-25,14:37:56.000,25,11147519,9445,0,1769351875,13146.374053319996,25763.113023960002,53260.151454 2026-01-25,14:37:57.000,25,11147513,8925,0,1769351876,13146.670450960002,27146.864292090002,53260.17241536 2026-01-25,14:37:58.000,25,11147503,9005,0,1769351877,13146.939903359998,29914.162403580005,53260.17940248 2026-01-25,14:37:59.000,25,11147461,9045,0,1769351878,13147.40470875,32681.812971570005,53260.333119120005 2026-01-25,14:38:00.000,25,11147449,8965,0,1769351879,13147.728051630002,29452.90258203,53260.42395168001 2026-01-25,14:38:01.000,25,11147432,8605,0,1769351880,13148.199593329999,33143.50279005,53260.500810000005 2026-01-25,14:38:03.000,25,11147478,8525,0,1769351882,13148.853015399996,33144.087867840004,53260.75933344001 2026-01-25,14:38:04.000,25,11147459,9205,0,1769351883,13149.055104699997,27608.50476666,53260.934011440004 2026-01-25,14:38:05.000,25,11147468,8445,0,1769351884,13149.176358279998,30837.394008810006,53261.052792480004 2026-01-25,14:38:06.000,25,11147427,8925,0,1769351885,13149.203303519993,34066.353742260006,53261.18554776 2026-01-25,14:38:07.000,25,11147449,8885,0,1769351886,13149.203303519993,31298.632682969997,53261.339264400005 2026-01-25,14:38:08.000,25,11147475,8605,0,1769351887,13148.981005289992,27147.259043369995,53261.49996816001 2026-01-25,14:38:09.000,25,11147422,8285,0,1769351888,13148.66439872,33144.066720450006,53261.63272344 2026-01-25,14:38:10.000,25,11147479,9005,0,1769351889,13148.40168263,31299.182515110006,53261.7584916 2026-01-25,14:38:11.000,25,11147470,8685,0,1769351890,13147.997504029998,29915.614524360004,53261.78644008001 2026-01-25,14:38:12.000,25,11147457,9085,0,1769351891,13147.566380190001,27148.140184620002,53261.87028552 2026-01-25,14:38:14.000,25,11147478,8205,0,1769351893,13146.912958119989,29916.580255170004,53261.898234 2026-01-25,14:38:15.000,25,11147475,8845,0,1769351894,13147.15546527999,30839.69202519,53261.93316960001 2026-01-25,14:38:16.000,25,11147441,9125,0,1769351895,13147.36429089,31301.262008460006,53261.88425976001 2026-01-25,14:38:17.000,25,11147448,8645,0,1769351896,13147.822359969992,32685.281143529995,53262.010027920005 2026-01-25,14:38:18.000,25,11147499,9125,0,1769351897,13147.997504029998,28533.858160019998,53262.0379764 2026-01-25,14:38:19.000,25,11147478,8365,0,1769351898,13148.058130819998,29456.575178760002,53261.940156720004 2026-01-25,14:38:20.000,25,11147474,8445,0,1769351899,13148.132230229989,28995.60437154,53261.9681052 2026-01-25,14:38:21.000,25,11147476,8685,0,1769351900,13148.32084691,34070.45633592,53262.010027920005 2026-01-25,14:38:22.000,25,11147467,9125,0,1769351901,13148.54314514,26228.320358309997,53261.86329840001 2026-01-25,14:38:23.000,25,11147459,8845,0,1769351902,13148.69808026999,31303.052487480003,53261.91919536 2026-01-25,14:38:25.000,25,11147468,8445,0,1769351904,13149.210039830003,32226.0232749,53261.87727264 2026-01-25,14:38:26.000,25,11147465,9085,0,1769351905,13149.358238649998,28074.170294459997,53261.84932416 2026-01-25,14:38:27.000,25,11147429,8925,0,1769351906,13149.499701159999,30380.737269150006,53261.7584916 2026-01-25,14:38:28.000,25,11147412,8285,0,1769351907,13149.519910089999,30841.757420280002,53261.772465840004 2026-01-25,14:38:29.000,25,11147445,9045,0,1769351908,13149.75568093999,28073.394890159994,53261.744517360006 2026-01-25,14:38:30.000,25,11147443,8805,0,1769351909,12812.38106721,32685.88736871,53261.81438856001 2026-01-25,14:38:31.000,25,11147431,8925,0,1769351910,13150.496675039998,31301.508728009998,53261.82137568 2026-01-25,14:38:32.000,25,11147444,8365,0,1769351911,13150.86043578,29917.313364689995,53261.82137568 2026-01-25,14:38:33.000,25,11147464,8685,0,1769351912,13151.16356973,27610.781635649997,53261.83534992001 2026-01-25,14:38:34.000,25,11147429,8925,0,1769351913,13151.561012019993,31762.197570029995,53261.891246880004 2026-01-25,14:38:36.000,25,11147460,8685,0,1769351915,13151.399340579992,29916.47451822,53262.05195064001 2026-01-25,14:38:37.000,25,11147440,8645,0,1769351916,13151.10294294,32222.766576840004,53262.13579608 2026-01-25,14:38:38.000,25,11147524,8485,0,1769351917,13150.69202802999,33606.510795840004,53262.128808960006 2026-01-25,14:38:39.000,25,11147446,8445,0,1769351918,13150.375421459998,34067.650782180004,53262.06592488 2026-01-25,14:38:40.000,25,11147479,9005,0,1769351919,13150.119441679992,33144.94081257,53262.01701504 2026-01-25,14:38:41.000,25,11147458,8525,0,1769351920,13150.018397029991,30838.26810093,53261.99605368 2026-01-25,14:38:42.000,25,11147458,8645,0,1769351921,13150.038605959991,35451.2822151,53262.0379764 2026-01-25,14:38:43.000,25,11147485,8925,0,1769351922,13150.031869649996,31760.928726629994,53261.94714384 2026-01-25,14:38:44.000,25,11147456,8685,0,1769351923,13149.991451789996,27148.02034941,53261.961118080006 2026-01-25,14:38:45.000,25,11147497,9085,0,1769351924,13149.849989279995,31761.04151271,53261.91919536 2026-01-25,14:38:47.000,25,11147461,8605,0,1769351926,13149.479492229999,33606.09489717,53261.73753024001 2026-01-25,14:38:48.000,25,11147475,8965,0,1769351927,13149.54011902,27609.287220090002,53261.6886204 2026-01-25,14:38:49.000,25,11147456,8445,0,1769351928,13150.254167879997,29454.862240169998,53261.5838136 2026-01-25,14:38:50.000,25,11147419,9045,0,1769351929,13150.81328160999,32684.392953150003,53261.56983936001 2026-01-25,14:38:51.000,25,11147471,8925,0,1769351930,13151.459967369992,28532.977018770005,53261.59778784001 2026-01-25,14:38:52.000,25,11147478,8485,0,1769351931,13152.409787079996,28994.793721590002,53261.59080072 2026-01-25,14:38:53.000,25,11147434,8445,0,1769351932,13152.968900809989,27149.958860159997,53261.69560752001 2026-01-25,14:38:54.000,25,11147464,8725,0,1769351933,13153.386552029995,26227.573150530006,53261.6886204 2026-01-25,14:38:55.000,25,11147470,8645,0,1769351934,13153.972610999997,32225.120986259994,53261.70958176 2026-01-25,14:38:56.000,25,11147451,9085,0,1769351935,13154.444152699994,31302.960848789997,53261.793427200006 2026-01-25,14:38:58.000,25,11147459,9205,0,1769351937,13155.905931969995,30380.835956969997,53261.87727264 2026-01-25,14:38:59.000,25,11147474,8725,0,1769351938,13156.370737359997,33149.036357100005,53261.97509232 2026-01-25,14:39:00.000,25,11147424,8645,0,1769351939,13156.89616954,31303.644614400007,53262.01701504 2026-01-25,14:39:01.000,25,11147439,8845,0,1769351940,13157.212776109991,30381.43513302,53262.19868016001 2026-01-25,14:39:02.000,25,11147462,8645,0,1769351941,13157.374447549992,33610.972895130006,53262.28951272001 2026-01-25,14:39:03.000,25,11147457,8965,0,1769351942,13157.576536849992,33150.21356181,53262.38733240001 2026-01-25,14:39:04.000,25,11147456,8285,0,1769351943,13157.785362459988,27614.792590619996,53262.62489448001 2026-01-25,14:39:05.000,25,11147503,8925,0,1769351944,13157.812307699998,29921.719070940002,53218.80866496001 2026-01-25,14:39:06.000,25,11147420,8485,0,1769351945,13158.061551169994,33150.98191698,53262.848482320005 2026-01-25,14:39:07.000,25,11147416,8485,0,1769351946,13158.10870533999,28999.164182189998,53262.967263360006 2026-01-25,14:39:09.000,25,11147451,8925,0,1769351948,13158.10870533999,27153.215558220007,53263.20482544001 2026-01-25,14:39:10.000,25,11147435,8805,0,1769351949,13157.832516629998,29459.65564857,53263.2607224 2026-01-25,14:39:11.000,25,11147436,8405,0,1769351950,13157.475492199992,28536.86813853,53263.30963224 2026-01-25,14:39:12.000,25,11147459,9165,0,1769351951,13157.064577289995,28998.127960080004,53263.22578680001 2026-01-25,14:39:13.000,25,11147409,8805,0,1769351952,13156.485254630003,32688.939641999998,53263.22578680001 2026-01-25,14:39:14.000,25,11147444,8485,0,1769351953,13156.195593299992,27614.404888470002,53263.19783832 2026-01-25,14:39:15.000,25,11147451,8925,0,1769351954,13156.215802229992,33611.36059728,53263.12098 2026-01-25,14:39:16.000,25,11147410,8445,0,1769351955,13156.485254630003,34994.984981069996,53263.12796712001 2026-01-25,14:39:17.000,25,11147424,8765,0,1769351956,13156.882696919994,35917.13806940999,53263.10001864 2026-01-25,14:39:18.000,25,11147473,9005,0,1769351957,12819.27231234,29458.18942953,53263.00918608001 2026-01-25,14:39:20.000,25,11147468,8325,0,1769351959,13157.765153529988,29918.7020433,53262.97425048 2026-01-25,14:39:21.000,25,11147463,9485,0,1769351960,13157.845989249989,28534.718153880007,53262.9812376 2026-01-25,14:39:22.000,25,11147444,8485,0,1769351961,13157.792098769998,30380.455303950002,53262.89040504001 2026-01-25,14:39:23.000,25,11147454,8725,0,1769351962,13157.596745779992,26229.23674521,53262.8764308 2026-01-25,14:39:24.000,25,11147413,9005,0,1769351963,13157.435074339992,35455.68792135001,53262.778611120004 2026-01-25,14:39:25.000,25,11147472,8605,0,1769351964,13157.448546959997,30842.666758050007,53262.71572704 2026-01-25,14:39:26.000,25,11147503,8925,0,1769351965,13157.947033899989,35917.321346790006,53262.71572704 2026-01-25,14:39:27.000,25,11147491,8845,0,1769351966,13158.25690416,29920.097771040004,53262.596946 2026-01-25,14:39:28.000,25,11147478,8325,0,1769351967,13158.829490509997,31765.108860720007,53262.63886872 2026-01-25,14:39:29.000,25,11147428,8325,0,1769351968,13159.28755958999,29458.400903429996,53262.680791440005 2026-01-25,14:39:31.000,25,11147472,8445,0,1769351970,13160.055498929993,30380.94874305,53262.74367552001 2026-01-25,14:39:32.000,25,11147456,8725,0,1769351971,13160.338423949994,32226.354584009998,53262.729701280005 2026-01-25,14:39:33.000,25,11147422,8645,0,1769351972,13160.61461266,27612.889325519995,53262.799572480006 2026-01-25,14:39:34.000,25,11147436,8605,0,1769351973,13160.702184689995,32687.64965121,53262.91136640001 2026-01-25,14:39:35.000,25,11147465,9005,0,1769351974,13160.702184689995,30381.357592590008,53262.97425048 2026-01-25,14:39:36.000,25,11147502,8805,0,1769351975,13160.560722179995,31304.279036099993,53263.02316032 2026-01-25,14:39:37.000,25,11147479,9125,0,1769351976,13160.452941219999,31765.616398080005,53263.03014744 2026-01-25,14:39:38.000,25,11147496,8725,0,1769351977,13160.331687639999,29920.048427129994,53263.09303152 2026-01-25,14:39:39.000,25,11147428,8525,0,1769351978,13159.873618559992,31765.19345028,53263.16988984 2026-01-25,14:39:40.000,25,11147468,8325,0,1769351979,13159.563748299995,31303.609368749996,53263.23976104 2026-01-25,14:39:42.000,25,11147428,8445,0,1769351981,13159.024843499988,24383.274022979997,53263.33758072 2026-01-25,14:39:43.000,25,11147451,8925,0,1769351982,13159.011370879998,31763.980999919993,53263.35854208 2026-01-25,14:39:44.000,25,11147475,9005,0,1769351983,13158.620664900001,34070.618465909996,53263.34456784001 2026-01-25,14:39:45.000,25,11147457,8765,0,1769351984,13158.29058570999,33148.04947889999,53263.34456784001 2026-01-25,14:39:46.000,25,11147481,9205,0,1769351985,13158.06828747999,30380.511696989997,53263.22578680001 2026-01-25,14:39:47.000,25,11147492,8645,0,1769351986,13157.677581499993,28535.4512634,53263.21181256 2026-01-25,14:39:48.000,25,11147444,8725,0,1769351987,13157.664108880002,26228.870190450005,53263.24674816001 2026-01-25,14:39:49.000,25,11147430,8445,0,1769351988,13157.724735669988,32687.46637383,53263.15591560001 2026-01-25,14:39:50.000,25,11147448,8925,0,1769351989,13157.596745779992,26690.36968242,53263.14892848 2026-01-25,14:39:51.000,25,11147420,8445,0,1769351990,13157.488964819997,28535.874211200004,53263.10700576001 2026-01-25,14:39:53.000,25,11147337,9005,0,1769351992,13157.947033899989,28075.009140930008,53263.065083040005 2026-01-25,14:39:54.000,25,11147341,9125,0,1769351993,13158.10870533999,28536.586173329997,53262.967263360006 2026-01-25,14:39:55.000,25,11147287,8925,0,1769351994,13158.162595819995,36840.62344332,53262.9812376 2026-01-25,14:39:56.000,25,11147486,8805,0,1769351995,13158.15585951,28537.326331980003,53262.83450808 2026-01-25,14:39:57.000,25,11147480,8605,0,1769351996,13158.634137519992,33612.07960854001,53262.81354672 2026-01-25,14:39:58.000,25,11147410,8925,0,1769351997,13158.977689329993,32689.54586718,53262.680791440005 2026-01-25,14:39:59.000,25,11147480,9085,0,1769351998,13159.193251249999,28076.292082590007,53262.70175280001 2026-01-25,14:40:00.000,25,11147518,8565,0,1769351999,13159.59069353999,29459.888269860006,53262.60393312001 2026-01-25,14:40:01.000,25,11147468,8605,0,1769352000,13160.143070959988,32688.678824190007,53262.610920240004 2026-01-25,14:40:02.000,25,11147409,9125,0,1769352001,13160.452941219999,27613.523747219995,53262.75764976 2026-01-25,14:40:04.000,25,11147452,8365,0,1769352003,13160.69544838,30841.842009839995,53262.74367552001 2026-01-25,14:40:05.000,25,11147449,9005,0,1769352004,13160.61461266,29457.660744780005,53262.750662640006 2026-01-25,14:40:06.000,25,11147363,9005,0,1769352005,13160.46641383999,33147.85210326,53262.71572704 2026-01-25,14:40:07.000,25,11147463,8685,0,1769352006,13160.479886459994,28995.590273280002,53262.78559824 2026-01-25,14:40:08.000,25,11147455,8765,0,1769352007,13160.70892099999,25304.771542229995,53262.778611120004 2026-01-25,14:40:09.000,25,11147478,8205,0,1769352008,13160.68871206999,29917.228775130003,53262.84149520001 2026-01-25,14:40:10.000,25,11147427,9165,0,1769352009,13160.520304319994,28071.844081560004,53262.86944368001 2026-01-25,14:40:11.000,25,11147428,8605,0,1769352010,13160.331687639999,34068.83503602,53262.8764308 2026-01-25,14:40:12.000,25,11147448,8645,0,1769352011,13160.028553689997,33146.273098139995,53262.82053384001 2026-01-25,14:40:13.000,25,11147491,8885,0,1769352012,12822.222816119996,27149.056571520006,53262.81354672 2026-01-25,14:40:15.000,25,11147433,8805,0,1769352014,13159.967926899997,22535.732295630005,53262.8764308 2026-01-25,14:40:16.000,25,11147416,8645,0,1769352015,13160.156543579993,29916.234847800006,53262.84149520001 2026-01-25,14:40:17.000,25,11147432,8285,0,1769352016,13160.122862030003,31300.1905407,53262.83450808 2026-01-25,14:40:18.000,25,11147475,9005,0,1769352017,13160.035289999993,31761.436263990006,53262.77162400001 2026-01-25,14:40:19.000,25,11147444,8445,0,1769352018,13159.779310220001,30839.022357840004,53262.63886872 2026-01-25,14:40:20.000,25,11147435,9005,0,1769352019,13159.583957229996,33145.60343079,53262.65983008 2026-01-25,14:40:21.000,25,11147471,9245,0,1769352020,13159.61090246999,34067.918649119994,53262.610920240004 2026-01-25,14:40:22.000,25,11147415,9005,0,1769352021,13159.61090246999,28993.440288629994,53262.42925512 2026-01-25,14:40:23.000,25,11147424,8525,0,1769352022,13159.651320329991,34528.91060372999,53262.40829376001 2026-01-25,14:40:24.000,25,11147397,9085,0,1769352023,13159.59069353999,28532.07473013,53262.38034528 2026-01-25,14:40:26.000,25,11147402,8445,0,1769352025,13159.772573909991,29915.95993173,53262.25457712 2026-01-25,14:40:27.000,25,11147451,9165,0,1769352026,13159.772573909991,33606.20768325,53262.226628640004 2026-01-25,14:40:28.000,25,11147418,8445,0,1769352027,13159.920772730002,31299.478578569993,53262.24060288001 2026-01-25,14:40:29.000,25,11147416,8445,0,1769352028,13159.988135829997,28992.7283265,53262.19868016001 2026-01-25,14:40:30.000,25,11147456,8405,0,1769352029,13159.994872139992,27147.343632930002,53262.15675744 2026-01-25,14:40:31.000,25,11147437,9245,0,1769352030,13160.055498929993,33144.21475218001,53262.06592488 2026-01-25,14:40:32.000,25,11147446,8365,0,1769352031,13160.062235240002,29915.374853939997,53261.99605368 2026-01-25,14:40:33.000,25,11147427,9005,0,1769352032,13159.833200699992,34989.74747748001,53261.940156720004 2026-01-25,14:40:34.000,25,11147463,9125,0,1769352033,13159.55027567999,29454.382899329998,53261.93316960001 2026-01-25,14:40:35.000,25,11147451,8805,0,1769352034,13159.159569699994,31761.415116599994,53261.90522112001 2026-01-25,14:40:37.000,25,11147436,8325,0,1769352036,13158.539829180001,31300.246933739996,53261.793427200006 2026-01-25,14:40:38.000,25,11147449,9085,0,1769352037,13158.29732202,28532.321449680006,53261.87028552 2026-01-25,14:40:39.000,25,11147496,8605,0,1769352038,13158.533092869991,33606.27112542,53261.86329840001 2026-01-25,14:40:40.000,25,11147414,8685,0,1769352039,13158.755391099992,31299.598413779997,53261.87727264 2026-01-25,14:40:41.000,25,11147487,9085,0,1769352040,13158.694764309992,36373.59743343,53261.83534992001 2026-01-25,14:40:42.000,25,11147426,8605,0,1769352041,13158.627401209997,33605.52391764001,53261.78644008001 2026-01-25,14:40:43.000,25,11147481,9165,0,1769352042,13158.41183928999,28992.277182179998,53261.70259464 2026-01-25,14:40:44.000,25,11147461,8845,0,1769352043,13158.33100356999,28991.78374308,53261.604774960004 2026-01-25,14:40:45.000,25,11147433,8845,0,1769352044,13158.304058329995,34065.338667539996,53261.54887800001 2026-01-25,14:40:46.000,25,11147403,8885,0,1769352045,13158.203013679995,30374.378953890002,53261.409135600006 2026-01-25,14:40:48.000,25,11147455,9005,0,1769352047,13157.980715449994,34063.33671462,53261.27638032 2026-01-25,14:40:49.000,25,11147469,9125,0,1769352048,13157.879670799994,30372.701260949994,53261.122663680006 2026-01-25,14:40:50.000,25,11147395,9125,0,1769352049,13157.866198179989,29449.984242210005,53261.03183112 2026-01-25,14:40:51.000,25,11147483,8805,0,1769352050,13157.825780319989,34985.32062384,53260.94099856 2026-01-25,14:40:52.000,25,11147425,9125,0,1769352051,13157.778626149993,30372.510934439997,53260.91305008 2026-01-25,14:40:53.000,25,11147419,8925,0,1769352052,12819.710172489991,29911.152425070002,53260.78029480001 2026-01-25,14:40:54.000,25,11147459,9045,0,1769352053,13157.15888563,29449.927849169995,53260.73138496001 2026-01-25,14:40:55.000,25,11147452,8445,0,1769352054,13156.707552859989,31756.804985580005,53260.598629680004 2026-01-25,14:40:56.000,25,11147428,8925,0,1769352055,13156.323583190002,30835.335662850004,53260.41696456 2026-01-25,14:40:57.000,25,11147441,8965,0,1769352056,13155.986767689996,33142.36788012,53260.34709336 2026-01-25,14:40:59.000,25,11147421,8805,0,1769352058,13155.407445029989,25762.534995299997,53260.20735096001 2026-01-25,14:41:00.000,25,11147483,8845,0,1769352059,13155.158201559992,33604.62867813,53260.165428240005 2026-01-25,14:41:01.000,25,11147447,9245,0,1769352060,12479.25032878,30375.957959010004,53259.99075024001 2026-01-25,14:41:02.000,25,11147432,8285,0,1769352061,13154.814649749991,34066.670953110006,53259.79511088 2026-01-25,14:41:03.000,25,11147472,8805,0,1769352062,13154.787704509996,33144.179506529996,53259.781136640006 2026-01-25,14:41:04.000,25,11147448,8845,0,1769352063,13154.80117713,34528.085855519996,53259.613445760006 2026-01-25,14:41:05.000,25,11147408,8445,0,1769352064,13154.915694399991,29915.0364957,53259.5226132 2026-01-25,14:41:06.000,25,11147511,9085,0,1769352065,13155.124520010002,31298.76661644,53259.40383216 2026-01-25,14:41:07.000,25,11147408,8485,0,1769352066,12817.345727679996,34066.360791390005,53259.3129996 2026-01-25,14:41:08.000,25,11147474,8525,0,1769352067,13155.239037279993,31298.45645472,53259.19421856 2026-01-25,14:41:10.000,25,11147475,8765,0,1769352069,13155.360290859993,29914.296337050007,53258.98460496001 2026-01-25,14:41:11.000,25,11147464,8445,0,1769352070,13155.461335509994,26684.878410150006,53258.80293984 2026-01-25,14:41:12.000,25,11147394,8885,0,1769352071,13155.8587778,28990.944896610003,53258.705120160004 2026-01-25,14:41:13.000,25,11147386,8525,0,1769352072,13156.296637949992,26683.962023250002,53258.656210320005 2026-01-25,14:41:14.000,25,11147381,9045,0,1769352073,13156.78838857999,28989.739495379996,53258.57935200001 2026-01-25,14:41:15.000,25,11147437,8765,0,1769352074,13157.286875519996,31756.945968180007,53258.64223608 2026-01-25,14:41:16.000,25,11147422,8365,0,1769352075,13157.643899950002,26682.587442899996,53258.60031336001 2026-01-25,14:41:17.000,25,11147426,8565,0,1769352076,13157.866198179989,29911.02554073,53258.66319744 2026-01-25,14:41:18.000,25,11147419,9085,0,1769352077,13157.920088659994,34062.307541639995,53258.62826184001 2026-01-25,14:41:19.000,25,11147470,8485,0,1769352078,13157.859461869994,29449.462606589994,53258.76800424001 2026-01-25,14:41:21.000,25,11147433,9005,0,1769352080,13157.347502309996,30833.249120370005,53258.872811040004 2026-01-25,14:41:22.000,25,11147453,9045,0,1769352081,13157.07131359999,30833.368955579994,53258.86582392001 2026-01-25,14:41:23.000,25,11147404,8485,0,1769352082,13156.76817964999,25298.081917860007,53258.893772400006 2026-01-25,14:41:24.000,25,11147412,8685,0,1769352083,13156.539145109993,33139.73855463001,53258.80992696 2026-01-25,14:41:25.000,25,11147421,9045,0,1769352084,13156.134966509992,28066.049696700007,53258.84486256001 2026-01-25,14:41:26.000,25,11147444,8445,0,1769352085,13155.542171229994,26682.277281179995,53258.83088832 2026-01-25,14:41:27.000,25,11147461,9045,0,1769352086,13154.915694399991,28988.75261718,53258.76800424001 2026-01-25,14:41:28.000,25,11147419,8885,0,1769352087,13154.484570559995,26221.341719610005,53258.63524896 2026-01-25,14:41:29.000,25,11147430,8565,0,1769352088,13154.141018749993,28066.472644499998,53258.6142876 2026-01-25,14:41:30.000,25,11147463,8805,0,1769352089,13154.033237789998,31295.55221316,53258.53044216001 2026-01-25,14:41:32.000,25,11147433,8965,0,1769352091,13153.60211395,28988.978189340007,53258.36275128001 2026-01-25,14:41:33.000,25,11147454,8605,0,1769352092,13153.548223469996,30372.532081829995,53258.24397024001 2026-01-25,14:41:34.000,25,11147454,8565,0,1769352093,13153.46065144,34062.462622499996,53258.11121496 2026-01-25,14:41:35.000,25,11147498,8565,0,1769352094,13153.305716309995,31294.515991049993,53258.0203824 2026-01-25,14:41:36.000,25,11147481,9245,0,1769352095,13153.117099629999,29910.666035100003,53257.8457044 2026-01-25,14:41:37.000,25,11147463,8885,0,1769352096,13152.941955569993,26220.28435011,53257.705962 2026-01-25,14:41:38.000,25,11147467,9045,0,1769352097,13152.813965679998,29910.151448610006,53257.650065040005 2026-01-25,14:41:39.000,25,11147444,8485,0,1769352098,13152.719657339992,33138.758725559994,53257.58019384 2026-01-25,14:41:40.000,25,11147423,9245,0,1769352099,13152.726393650002,28064.400200279997,53257.45442568001 2026-01-25,14:41:41.000,25,11147433,9205,0,1769352100,13152.753338889997,28525.413302279994,53257.33564464001 2026-01-25,14:41:43.000,25,11147402,8365,0,1769352102,13152.820701989993,28064.252168549996,53257.265773440005 2026-01-25,14:41:44.000,25,11147461,8765,0,1769352103,13152.995846049998,29448.355893180007,53257.13301816 2026-01-25,14:41:45.000,25,11147405,8925,0,1769352104,12815.351779919998,30371.439466680007,53257.146992400005 2026-01-25,14:41:46.000,25,11147456,8565,0,1769352105,13153.346134169995,31755.41630697,53257.11904392001 2026-01-25,14:41:47.000,25,11147419,8845,0,1769352106,13153.35960679,31294.219927590006,53257.195902240004 2026-01-25,14:41:48.000,25,11147431,8965,0,1769352107,13153.29898,33139.287410310004,53257.23782496001 2026-01-25,14:41:49.000,25,11147460,8645,0,1769352108,13153.21140796999,28987.857377670007,53257.30070904 2026-01-25,14:41:50.000,25,11147426,8805,0,1769352109,13152.888065089988,28065.351832829998,53257.39852872 2026-01-25,14:41:51.000,25,11147453,9325,0,1769352110,13152.531040659997,33139.238066399994,53257.384554480006 2026-01-25,14:41:52.000,25,11147449,8885,0,1769352111,13152.01234478999,31755.24712785,53257.37058024 2026-01-25,14:41:54.000,25,11147475,8965,0,1769352113,13151.008634599995,28987.230005100006,53257.34263176 2026-01-25,14:41:55.000,25,11147417,8805,0,1769352114,13150.678555409999,30832.02962088,53257.27974768 2026-01-25,14:41:56.000,25,11147465,9165,0,1769352115,13150.402366699993,30370.530128910003,53257.2517992 2026-01-25,14:41:57.000,25,11147455,9165,0,1769352116,13150.105969060001,27602.90775744,53213.184033360005 2026-01-25,14:41:58.000,25,11147449,8965,0,1769352117,13150.085760130001,25758.115190790006,53257.028211360004 2026-01-25,14:41:59.000,25,11147479,8925,0,1769352118,13149.96450655,32676.970219259994,53256.98628864 2026-01-25,14:42:00.000,25,11147303,8885,0,1769352119,13149.910616069996,26680.381065210007,53256.90244320001 2026-01-25,14:42:01.000,25,11147339,8925,0,1769352120,13149.951033929996,29447.93999451,53256.77667504 2026-01-25,14:42:02.000,25,11147357,9205,0,1769352121,13149.79609879999,25757.741586899996,53256.67885536 2026-01-25,14:42:03.000,25,11147262,8685,0,1769352122,13149.688317839995,28986.539190359996,53256.57404856 2026-01-25,14:42:05.000,25,11147251,9125,0,1769352124,13149.57380056999,29909.460633869996,53256.31552512 2026-01-25,14:42:06.000,25,11147327,9125,0,1769352125,13149.459283299999,32677.435461839996,53256.24565392 2026-01-25,14:42:07.000,25,11147309,9005,0,1769352126,13149.398656509999,31293.691242839996,53256.12687288 2026-01-25,14:42:08.000,25,11147483,9125,0,1769352127,13149.284139239993,34984.13637000001,53256.10591152 2026-01-25,14:42:09.000,25,11147490,8525,0,1769352128,13149.331293409989,33139.400196389994,53255.96616912001 2026-01-25,14:42:10.000,25,11147470,8685,0,1769352129,13149.311084479988,31294.537138440006,53255.96616912001 2026-01-25,14:42:11.000,25,11147499,9205,0,1769352130,13149.277402929998,30833.29846428,53255.84738808001 2026-01-25,14:42:12.000,25,11147489,9085,0,1769352131,13149.115731489997,31755.853353030005,53255.79847824001 2026-01-25,14:42:13.000,25,11147499,8925,0,1769352132,13149.088786250002,34062.159509909994,53255.81245248 2026-01-25,14:42:14.000,25,11147462,8445,0,1769352133,13149.001214219992,29910.588494669995,53255.756555520005 2026-01-25,14:42:16.000,25,11147477,9245,0,1769352135,13149.095522559997,29449.053757050002,53255.6447616 2026-01-25,14:42:17.000,25,11147489,8925,0,1769352136,13148.994477909997,32677.816114860005,53255.62380024 2026-01-25,14:42:18.000,25,11147491,9005,0,1769352137,13148.987741600002,31293.902716740005,53255.5748904 2026-01-25,14:42:19.000,25,11147460,8565,0,1769352138,13148.981005289992,33138.92085554999,53255.55392904 2026-01-25,14:42:20.000,25,11147441,9085,0,1769352139,13149.034895769997,33600.039694499996,53255.470083600005 2026-01-25,14:42:21.000,25,11147409,8725,0,1769352140,13149.055104699997,29448.27130362,53255.40719952 2026-01-25,14:42:22.000,25,11147527,9005,0,1769352141,13149.055104699997,30370.508981520004,53255.316366959996 2026-01-25,14:42:23.000,25,11147488,8605,0,1769352142,13149.082049939992,31292.901740279995,53255.351302560004 2026-01-25,14:42:24.000,25,11147499,9285,0,1769352143,13149.014686839997,25296.488814480006,53255.23950864 2026-01-25,14:42:25.000,25,11147464,8405,0,1769352144,13148.778915989991,29447.608685400002,53255.17662456001 2026-01-25,14:42:27.000,25,11147493,9085,0,1769352146,13147.802151039992,29908.093102650004,53254.95303672 2026-01-25,14:42:28.000,25,11147508,8485,0,1769352147,13147.310400409995,30830.380124460004,53254.8761784 2026-01-25,14:42:29.000,25,11147514,8725,0,1769352148,13146.832122399988,28985.19985566,53254.79233296001 2026-01-25,14:42:30.000,25,11147503,9005,0,1769352149,13146.542461069992,30829.95717666,53254.701500400006 2026-01-25,14:42:31.000,25,11147513,9085,0,1769352150,13146.171964019995,36364.828315709994,53254.58970648 2026-01-25,14:42:32.000,25,11147562,8725,0,1769352151,13145.794730659989,27600.884657129995,53254.44297696 2026-01-25,14:42:33.000,25,11147474,8645,0,1769352152,13145.464651469993,31752.152559780006,53254.27528608 2026-01-25,14:42:34.000,25,11147525,9005,0,1769352153,13145.12783597,31752.21600195,53254.177466400004 2026-01-25,14:42:35.000,25,11147500,8565,0,1769352154,13144.85838356999,32213.743690439995,53254.00278840001 2026-01-25,14:42:36.000,25,11147491,9205,0,1769352155,13144.460941279998,32214.00450825,53253.88400736001 2026-01-25,14:42:38.000,25,11147495,8885,0,1769352157,13143.922036479991,29446.854428489998,53253.576574080005 2026-01-25,14:42:39.000,25,11147559,9165,0,1769352158,13143.773837659995,31291.8725673,53253.38093472001 2026-01-25,14:42:40.000,25,11147497,8965,0,1769352159,13143.53806680999,32214.723519510007,53253.1992696 2026-01-25,14:42:41.000,25,11147518,8725,0,1769352160,12805.449404220002,28524.842322750002,53252.98266888 2026-01-25,14:42:42.000,25,11147516,8645,0,1769352161,13143.133888210003,28524.948059700007,53252.91279768 2026-01-25,14:42:43.000,25,11147542,8765,0,1769352162,13142.972216770002,32676.28645365,53252.75209392 2026-01-25,14:42:44.000,25,11147401,9085,0,1769352163,13142.972216770002,33137.511029550005,53252.71017120001 2026-01-25,14:42:45.000,25,11147551,9125,0,1769352164,13142.918326289997,26218.437478050007,53252.5354932 2026-01-25,14:42:46.000,25,11147474,8645,0,1769352165,13142.824017949992,29908.410313500004,53252.43767352 2026-01-25,14:42:47.000,25,11147480,8525,0,1769352166,13142.696028059996,30831.04274268,53252.290944 2026-01-25,14:42:49.000,25,11147504,8525,0,1769352168,13142.184068499999,30369.493906799995,53252.0463948 2026-01-25,14:42:50.000,25,11147482,8805,0,1769352169,13141.901143479998,30369.43751376,53251.94158800001 2026-01-25,14:42:51.000,25,11147524,8685,0,1769352170,13141.584536909992,27140.47073118,53251.87870392 2026-01-25,14:42:52.000,25,11147481,9285,0,1769352171,13141.22077616999,28523.996427150007,53251.75293576001 2026-01-25,14:42:53.000,25,11147520,8605,0,1769352172,13140.991741629994,27601.230064500007,53251.62716760001 2026-01-25,14:42:54.000,25,11147516,8885,0,1769352173,13140.755970779988,28062.214969980007,53251.57825776 2026-01-25,14:42:55.000,25,11147519,8765,0,1769352174,13140.621244579997,31752.096166739997,53251.48043808 2026-01-25,14:42:56.000,25,11147562,8965,0,1769352175,13140.486518379992,30368.239161660007,53251.277811600004 2026-01-25,14:42:57.000,25,11147525,8965,0,1769352176,13140.244011219991,32213.04582657,53251.18697904 2026-01-25,14:42:58.000,25,11147479,8765,0,1769352177,13139.86677786,34519.42247475,53251.110120720004 2026-01-25,14:43:00.000,25,11147475,8725,0,1769352179,13139.065156969991,28522.64299419,53250.86557152001 2026-01-25,14:43:01.000,25,11147513,8925,0,1769352180,13138.977584939996,28983.76183314,53250.71884200001 2026-01-25,14:43:02.000,25,11147508,8965,0,1769352181,13138.735077779995,34979.58968115,53250.558138240005 2026-01-25,14:43:03.000,25,11147443,8805,0,1769352182,13138.634033129994,30827.912928959995,53250.509228400006 2026-01-25,14:43:04.000,25,11147477,8965,0,1769352183,13138.519515859989,24370.324771169995,53250.38346024001 2026-01-25,14:43:05.000,25,11147494,8685,0,1769352184,13138.364580729998,29904.956239799998,53250.20878224 2026-01-25,14:43:06.000,25,11147531,9085,0,1769352185,13138.128809879992,30365.884752240003,53250.06903984 2026-01-25,14:43:07.000,25,11147453,8925,0,1769352186,13137.79199438,30365.73672051,53249.89436184 2026-01-25,14:43:08.000,25,11147507,8965,0,1769352187,13137.637059249995,32672.078123040003,53249.74763232 2026-01-25,14:43:09.000,25,11147494,8485,0,1769352188,13137.52254197999,32672.24730216,53249.55898008 2026-01-25,14:43:11.000,25,11147477,9125,0,1769352190,13137.44170625999,28983.204951869993,53249.30045664 2026-01-25,14:43:12.000,25,11147519,8845,0,1769352191,13137.232880649994,33596.0216904,53249.167701360006 2026-01-25,14:43:13.000,25,11147483,8765,0,1769352192,13137.064472899998,31751.468794169996,53249.06289456 2026-01-25,14:43:14.000,25,11147452,8645,0,1769352193,13137.044263969998,29907.113273580006,53248.90917792 2026-01-25,14:43:15.000,25,11147475,9085,0,1769352194,13137.104890759998,25756.599627839998,53248.762448400004 2026-01-25,14:43:16.000,25,11147505,9085,0,1769352195,13137.286771129999,34060.16460612,53248.73449992001 2026-01-25,14:43:17.000,25,11147473,8845,0,1769352196,12799.373252600002,34060.707389129995,53248.67161584 2026-01-25,14:43:18.000,25,11147497,9085,0,1769352197,13137.313716369994,30371.115206700008,53248.615718880006 2026-01-25,14:43:19.000,25,11147462,8685,0,1769352198,13137.32045267999,31294.11419064,53248.55982192 2026-01-25,14:43:20.000,25,11147405,9125,0,1769352199,13137.212671719994,28526.872472190007,53248.475976480004 2026-01-25,14:43:22.000,25,11147514,8485,0,1769352201,13137.071209209993,31756.678101240002,53248.33623408 2026-01-25,14:43:23.000,25,11147443,9165,0,1769352202,13137.145308619998,24838.006350149997,53248.23142728001 2026-01-25,14:43:24.000,25,11147423,8805,0,1769352203,13137.293507439994,28528.254101669998,53248.18950456 2026-01-25,14:43:25.000,25,11147494,8645,0,1769352204,13137.293507439994,33140.92280847,53248.14758184 2026-01-25,14:43:26.000,25,11147427,8565,0,1769352205,13137.300243749989,32679.388070850007,53248.11963336 2026-01-25,14:43:27.000,25,11147456,8525,0,1769352206,13137.44170625999,30834.306489869996,53248.04976216 2026-01-25,14:43:28.000,25,11147472,8445,0,1769352207,13137.52254197999,32679.373972589994,53247.98687808001 2026-01-25,14:43:29.000,25,11147479,9125,0,1769352208,13137.6707408,32679.106105650004,53247.923994000004 2026-01-25,14:43:30.000,25,11147458,8405,0,1769352209,13137.778521759996,28066.162482779997,53247.88207128 2026-01-25,14:43:31.000,25,11147473,9005,0,1769352210,13137.926720579992,33139.95002853,53247.79822584001 2026-01-25,14:43:33.000,25,11147474,8365,0,1769352212,13138.277008700003,30371.587498409994,53247.69341904 2026-01-25,14:43:34.000,25,11147381,9205,0,1769352213,12800.444325889992,34522.60868151,53247.69341904 2026-01-25,14:43:35.000,25,11147411,8845,0,1769352214,13138.479097999989,33599.81412234,53247.66547056 2026-01-25,14:43:36.000,25,11147448,8565,0,1769352215,13138.404998589998,28525.67412009,53247.574638 2026-01-25,14:43:37.000,25,11147503,9005,0,1769352216,13138.398262279989,35444.64898377001,53247.56066376001 2026-01-25,14:43:38.000,25,11147471,9045,0,1769352217,13138.317426559988,34522.11524241,53247.490792560006 2026-01-25,14:43:39.000,25,11147488,8405,0,1769352218,13138.250063459993,33138.420367319995,53247.5047668 2026-01-25,14:43:40.000,25,11147497,9165,0,1769352219,13138.202909289997,33599.99035059,53247.469831200004 2026-01-25,14:43:41.000,25,11147475,9085,0,1769352220,13138.303953939998,31293.78288153,53247.41393424001 2026-01-25,14:43:42.000,25,11147532,8605,0,1769352221,12800.370226480001,34523.010481920006,53247.420921360004 2026-01-25,14:43:44.000,25,11147483,9045,0,1769352223,13138.431943829994,31295.587458809998,53247.47681832 2026-01-25,14:43:45.000,25,11147281,8965,0,1769352224,13138.425207519998,28067.24099967,53247.40694712 2026-01-25,14:43:46.000,25,11147441,9165,0,1769352225,13138.384789659998,26683.98317064,53247.40694712 2026-01-25,14:43:47.000,25,11147492,8605,0,1769352226,13138.290481319993,29913.492736230008,53247.42790848 2026-01-25,14:43:48.000,25,11147519,9165,0,1769352227,13138.283745009998,29452.641764219996,53247.44886984 2026-01-25,14:43:49.000,25,11147463,8805,0,1769352228,13138.411734899993,30375.66894468,53247.46284408001 2026-01-25,14:43:50.000,25,11147462,7965,0,1769352229,13138.60708789,26685.58332315,53247.5047668 2026-01-25,14:43:51.000,25,11147484,8765,0,1769352230,13138.86980398,29914.944857010007,53247.490792560006 2026-01-25,14:43:52.000,25,11147432,8685,0,1769352231,13139.03147542,25763.535971760008,53247.490792560006 2026-01-25,14:43:53.000,25,11147473,9045,0,1769352232,13139.193146860001,34066.86127962,53247.54668952 2026-01-25,14:43:55.000,25,11147452,8565,0,1769352234,13139.401972469997,30376.49369289,53247.52572816 2026-01-25,14:43:56.000,25,11147404,8565,0,1769352235,13139.496280810003,34066.515872250005,53247.539702400005 2026-01-25,14:43:57.000,25,11147480,8605,0,1769352236,13139.698370109989,28991.847185249993,53247.539702400005 2026-01-25,14:43:58.000,25,11147455,9005,0,1769352237,13139.853305239994,30375.04157211,53247.59559936 2026-01-25,14:43:59.000,25,11147455,9085,0,1769352238,13139.913932029995,32219.77069659,53247.58162512001 2026-01-25,14:44:00.000,25,11147440,8445,0,1769352239,13140.04192191999,28529.092948139994,53247.63053496001 2026-01-25,14:44:01.000,25,11147456,8765,0,1769352240,13140.14296656999,31757.714323349996,53247.609573600006 2026-01-25,14:44:02.000,25,11147427,9565,0,1769352241,13140.203593359991,31757.143343820004,53247.68643192 2026-01-25,14:44:03.000,25,11147523,8885,0,1769352242,13140.21032967,32217.930873660007,53247.73534176 2026-01-25,14:44:04.000,25,11147546,8725,0,1769352243,13140.12275763999,32217.52202412,53247.7842516 2026-01-25,14:44:06.000,25,11147459,9405,0,1769352245,12802.054303979989,32217.289402830007,53247.86110992 2026-01-25,14:44:07.000,25,11147491,9045,0,1769352246,13139.90045940999,33601.40722572,53247.96591672001 2026-01-25,14:44:08.000,25,11147492,8685,0,1769352247,13139.684897489999,32679.13430217,53248.042775040005 2026-01-25,14:44:09.000,25,11147532,8645,0,1769352248,13139.449126639993,29450.625713040004,53248.07072352 2026-01-25,14:44:10.000,25,11147423,9165,0,1769352249,13139.300927819997,26683.722352829995,53248.12662048 2026-01-25,14:44:11.000,25,11147515,9045,0,1769352250,13139.415445090002,35910.22287288,53248.18950456 2026-01-25,14:44:12.000,25,11147474,8445,0,1769352251,13139.550171289993,31298.13219474,53248.28732424 2026-01-25,14:44:13.000,25,11147477,9085,0,1769352252,13139.678161179989,28069.919669070005,53248.308285600004 2026-01-25,14:44:14.000,25,11147404,8485,0,1769352253,13139.772469519994,28532.21571273,53248.39213104 2026-01-25,14:44:15.000,25,11147457,8925,0,1769352254,13140.21032967,31301.360696279997,53248.4829636 2026-01-25,14:44:17.000,25,11147486,8325,0,1769352256,13140.897433289989,30380.363665259996,53248.643667360004 2026-01-25,14:44:18.000,25,11147437,9125,0,1769352257,13141.3083482,33610.296178649995,53248.713538560005 2026-01-25,14:44:19.000,25,11147437,8885,0,1769352258,13141.604745839992,29920.14006582,53248.80437112001 2026-01-25,14:44:20.000,25,11147476,8005,0,1769352259,13142.022397059998,28075.164221789993,53248.85328096001 2026-01-25,14:44:21.000,25,11147492,8805,0,1769352260,13142.54782924,28075.439137859998,53248.89520368 2026-01-25,14:44:22.000,25,11147471,9365,0,1769352261,13143.073261420002,26691.50459235,53249.000010480006 2026-01-25,14:44:23.000,25,11147480,8805,0,1769352262,13143.55827573999,30381.886277340003,53249.10481728 2026-01-25,14:44:24.000,25,11147448,8685,0,1769352263,13144.063498989992,30381.61136127,53249.1816756 2026-01-25,14:44:25.000,25,11147439,9165,0,1769352264,13144.433996039988,31303.665761790005,53249.23757256001 2026-01-25,14:44:26.000,25,11147454,8605,0,1769352265,12806.965073969994,30380.279075700004,53249.384302080005 2026-01-25,14:44:28.000,25,11147423,8925,0,1769352267,13145.525278259993,30379.264000979994,53249.600902800004 2026-01-25,14:44:29.000,25,11147482,8685,0,1769352268,13145.93619316999,34530.57419841,53249.78256792001 2026-01-25,14:44:30.000,25,11147445,9125,0,1769352269,13146.14501878,30839.70612345,53249.96423304 2026-01-25,14:44:31.000,25,11147500,8525,0,1769352270,13146.09786460999,30839.276126519995,53250.1598724 2026-01-25,14:44:32.000,25,11147492,8645,0,1769352271,13145.85535744999,30377.565160650003,53250.292627680006 2026-01-25,14:44:33.000,25,11147455,8925,0,1769352272,13145.417497299997,29916.29828997,53250.4044216 2026-01-25,14:44:34.000,25,11147453,8765,0,1769352273,13145.134572279996,29455.242893190007,53250.53018976001 2026-01-25,14:44:35.000,25,11147443,8885,0,1769352274,13144.82470202,28071.39293724,53250.73281624 2026-01-25,14:44:36.000,25,11147448,8805,0,1769352275,13144.481150209998,26687.705111279996,53250.87954576 2026-01-25,14:44:37.000,25,11147478,8565,0,1769352276,13144.178016259997,32223.746405910002,53250.95640408001 2026-01-25,14:44:39.000,25,11147467,8805,0,1769352278,13143.71994717999,29457.265993499997,53251.16601768 2026-01-25,14:44:40.000,25,11147486,8325,0,1769352279,13143.295559649989,34070.97797154001,53251.26383736 2026-01-25,14:44:41.000,25,11147418,8685,0,1769352280,13143.026107249992,30842.11692591,53251.28479872 2026-01-25,14:44:42.000,25,11147411,9285,0,1769352281,13142.864435809992,26690.982956730004,53251.28479872 2026-01-25,14:44:43.000,25,11147452,8445,0,1769352282,13142.844226879992,33611.43813771001,53251.3127472 2026-01-25,14:44:44.000,25,11147449,9085,0,1769352283,13143.059788799997,31766.61737454,53251.298772960006 2026-01-25,14:44:45.000,25,11147444,8605,0,1769352284,13143.47744001999,28537.862065859998,53251.34069568001 2026-01-25,14:44:46.000,25,11147494,8565,0,1769352285,13143.996135889996,32690.088650189995,53251.36864416001 2026-01-25,14:44:47.000,25,11147434,8645,0,1769352286,13144.393578179988,33151.595191290005,53251.36165704 2026-01-25,14:44:48.000,25,11147474,8285,0,1769352287,13144.689975819994,25308.923479799996,53251.36165704 2026-01-25,14:44:50.000,25,11147443,9165,0,1769352289,13144.95942821999,32229.37866078,53251.36165704 2026-01-25,14:44:51.000,25,11147445,9165,0,1769352290,13145.215407999996,33613.29910803,53251.41755400001 2026-01-25,14:44:52.000,25,11147428,8565,0,1769352291,13145.356870509997,29922.600212189995,53251.3826184 2026-01-25,14:44:53.000,25,11147485,8925,0,1769352292,13145.505069329993,30383.571019409996,53251.3826184 2026-01-25,14:44:54.000,25,11147464,8405,0,1769352293,13145.633059219988,29921.662677900007,53251.4524896 2026-01-25,14:44:55.000,25,11147426,8685,0,1769352294,13145.558959809998,28998.550907879995,53251.55030928 2026-01-25,14:44:56.000,25,11147442,8565,0,1769352295,13145.505069329993,32227.080644400005,53251.466463840006 2026-01-25,14:44:57.000,25,11147425,9125,0,1769352296,13145.430969920002,27151.749339179994,53251.53633504001 2026-01-25,14:44:58.000,25,11147424,8485,0,1769352297,13145.316452649997,33609.499626959994,53251.64114184 2026-01-25,14:44:59.000,25,11147403,9005,0,1769352298,13145.343397889992,32686.331463900002,53251.6970388 2026-01-25,14:45:01.000,25,11147426,8645,0,1769352300,13144.871856189995,32685.87327045,53251.829794080004 2026-01-25,14:45:02.000,25,11147454,8965,0,1769352301,13144.568722239994,31301.903479290006,53251.79485848001 2026-01-25,14:45:03.000,25,11147416,8485,0,1769352302,13144.339687699998,36837.655759589994,53251.85774256 2026-01-25,14:45:04.000,25,11147414,8765,0,1769352303,13144.407050799993,29918.335488540004,53251.88569104 2026-01-25,14:45:05.000,25,11147448,8845,0,1769352304,13144.609140099994,30379.926619200007,53251.92761376 2026-01-25,14:45:06.000,25,11147411,9165,0,1769352305,13144.7438663,33609.217661760005,53251.99049784001 2026-01-25,14:45:07.000,25,11147236,8285,0,1769352306,13144.79775677999,27612.452279460005,53252.05338192 2026-01-25,14:45:08.000,25,11147395,9085,0,1769352307,13144.70344844,35454.898418790006,53251.997484960004 2026-01-25,14:45:09.000,25,11147410,8645,0,1769352308,13144.642821649999,28535.218642110005,53252.0463948 2026-01-25,14:45:10.000,25,11147432,8525,0,1769352309,13144.582194859999,31303.39084572,53252.06036904001 2026-01-25,14:45:12.000,25,11147405,9445,0,1769352311,13144.851647259995,32226.439173570005,53251.9765236 2026-01-25,14:45:13.000,25,11147433,8525,0,1769352312,13144.76407523,37301.05851666001,53251.94158800001 2026-01-25,14:45:14.000,25,11147400,8845,0,1769352313,13144.7438663,34994.6395737,53251.969536480006 2026-01-25,14:45:15.000,25,11147379,9005,0,1769352314,13144.710184749994,32687.988009449997,53251.92062664001 2026-01-25,14:45:16.000,25,11147443,9005,0,1769352315,13144.791020469995,25306.9497234,53251.88569104 2026-01-25,14:45:17.000,25,11147479,8845,0,1769352316,13145.12783597,31304.455264350006,53251.84376832001 2026-01-25,14:45:18.000,25,11147468,8445,0,1769352317,13145.350134200002,30843.181344540004,53251.84376832001 2026-01-25,14:45:19.000,25,11147398,8565,0,1769352318,13145.464651469993,30842.983968900007,53251.850755440006 2026-01-25,14:45:20.000,25,11147418,8405,0,1769352319,13145.538750879998,38224.12799189999,53251.86472968 2026-01-25,14:45:21.000,25,11147446,8805,0,1769352320,13145.545487189993,27614.186365440008,53251.85774256 2026-01-25,14:45:23.000,25,11147403,8805,0,1769352322,13145.356870509997,28537.474363710004,53251.89267816001 2026-01-25,14:45:24.000,25,11147381,9005,0,1769352323,13145.10762704,34534.486465559996,53251.95556224 2026-01-25,14:45:25.000,25,11147394,8605,0,1769352324,13144.791020469995,28998.395827019995,53251.93460088 2026-01-25,14:45:26.000,25,11147440,8005,0,1769352325,13144.541776999999,32688.75636462,53251.948575120005 2026-01-25,14:45:27.000,25,11147397,9205,0,1769352326,13144.481150209998,29920.661701439996,53252.02543344 2026-01-25,14:45:28.000,25,11147435,8285,0,1769352327,13144.332951390003,32688.59423463,53251.98351072 2026-01-25,14:45:29.000,25,11147416,8485,0,1769352328,13144.258851979997,31765.9970511,53251.948575120005 2026-01-25,14:45:30.000,25,11147436,8525,0,1769352329,13144.346424009993,25768.808720999994,53251.997484960004 2026-01-25,14:45:31.000,25,11147429,9205,0,1769352330,13144.245379359993,30382.189389930005,53252.03242056 2026-01-25,14:45:32.000,25,11147356,8685,0,1769352331,13144.130862090002,31766.1380337,53251.9765236 2026-01-25,14:45:34.000,25,11147398,8605,0,1769352333,13144.508095449994,29459.423027280005,53251.86472968 2026-01-25,14:45:35.000,25,11147466,8805,0,1769352334,13144.689975819994,28075.143074399995,53251.92062664001 2026-01-25,14:45:36.000,25,11147414,8725,0,1769352335,13144.90553774,32688.220630740005,53251.92062664001 2026-01-25,14:45:37.000,25,11147415,9325,0,1769352336,13145.04700025,30842.983968900007,53251.850755440006 2026-01-25,14:45:38.000,25,11147445,9005,0,1769352337,13145.188462760001,27152.531792609996,53251.81581984 2026-01-25,14:45:39.000,25,11147428,8565,0,1769352338,13145.343397889992,31765.771478940005,53251.780884240005 2026-01-25,14:45:40.000,25,11147473,8245,0,1769352339,13145.579168739998,29459.31729033,53251.79485848001 2026-01-25,14:45:41.000,25,11147479,8765,0,1769352340,13145.754312799989,30382.132996889995,53251.829794080004 2026-01-25,14:45:42.000,25,11147433,9005,0,1769352341,13145.841884829999,35456.787585629994,53251.86472968 2026-01-25,14:45:43.000,25,11147487,8925,0,1769352342,13145.787994349994,28998.33238485,53251.92761376 2026-01-25,14:45:45.000,25,11147483,8805,0,1769352344,13145.592641359988,30382.668730770005,53252.018446320006 2026-01-25,14:45:46.000,25,11147464,8685,0,1769352345,12807.50397877,26230.84394685,53252.03242056 2026-01-25,14:45:47.000,25,11147477,9085,0,1769352346,13145.417497299997,26692.583109240004,53252.20011144 2026-01-25,14:45:48.000,25,11147469,8885,0,1769352347,13145.491596710002,33613.10878152,53252.30491824001 2026-01-25,14:45:49.000,25,11147447,8845,0,1769352348,13145.592641359988,33152.088630390004,53252.41671216 2026-01-25,14:45:50.000,25,11147448,8685,0,1769352349,13145.592641359988,33613.665662789994,53252.402737920005 2026-01-25,14:45:51.000,25,11147418,8885,0,1769352350,13145.572432429988,29923.403813009994,53252.5354932 2026-01-25,14:45:52.000,25,11147488,8725,0,1769352351,13145.761049109999,29923.80561342,53252.64030000001 2026-01-25,14:45:53.000,25,11147401,9085,0,1769352352,13145.949665789994,31308.20540151,53252.689209840006 2026-01-25,14:45:54.000,25,11147427,8965,0,1769352353,13146.232590809996,29924.334298169997,53252.82895224001 2026-01-25,14:45:56.000,25,11147455,9085,0,1769352355,13147.101574799999,31308.896216249996,53252.93375904 2026-01-25,14:45:57.000,25,11147443,8925,0,1769352356,13147.36429089,27156.697828439996,53253.05254008 2026-01-25,14:45:58.000,25,11147462,8485,0,1769352357,13147.54617126,31769.83882695,53209.12451664 2026-01-25,14:45:59.000,25,11147488,8605,0,1769352358,13147.714579009997,30846.994923870006,53253.20625672 2026-01-25,14:46:00.000,25,11147474,8485,0,1769352359,13147.815623659997,35459.93854674,53253.22721808 2026-01-25,14:46:01.000,25,11147482,8485,0,1769352360,13148.098548679998,31768.964734830006,53253.32503776 2026-01-25,14:46:02.000,25,11147464,8445,0,1769352361,13148.199593329999,32691.287002290002,53253.36696048 2026-01-25,14:46:03.000,25,11147439,9005,0,1769352362,13148.138966539998,28538.707961459993,53253.408883200005 2026-01-25,14:46:04.000,25,11147459,9085,0,1769352363,13148.125493919993,38687.75632113,53253.3739476 2026-01-25,14:46:05.000,25,11147462,8485,0,1769352364,13147.930140930002,30383.274955949993,53253.457793040005 2026-01-25,14:46:07.000,25,11147452,8605,0,1769352366,13147.653952219996,29921.176287930008,53253.60452256 2026-01-25,14:46:08.000,25,11147464,8645,0,1769352367,13147.37776350999,31766.490490199998,53253.60452256 2026-01-25,14:46:09.000,25,11147449,9045,0,1769352368,13146.899485499998,28537.382725019997,53253.66740664001 2026-01-25,14:46:10.000,25,11147443,8925,0,1769352369,13146.528988450002,27614.933573219998,53253.695355120006 2026-01-25,14:46:11.000,25,11147479,9125,0,1769352370,13146.19890925999,31305.449191680003,53253.68836800001 2026-01-25,14:46:12.000,25,11147441,8885,0,1769352371,13145.848621139994,35918.96379408,53253.695355120006 2026-01-25,14:46:13.000,25,11147426,8525,0,1769352372,13145.464651469993,31767.301140149997,53253.7233036 2026-01-25,14:46:14.000,25,11147455,9165,0,1769352373,13144.9459556,30844.788546180003,53253.7582392 2026-01-25,14:46:15.000,25,11147464,8565,0,1769352374,13144.494622829989,29461.0725237,53253.695355120006 2026-01-25,14:46:16.000,25,11147444,8765,0,1769352375,13144.144334709992,27615.772419689994,53253.674393760004 2026-01-25,14:46:18.000,25,11147444,8445,0,1769352377,13144.198225189997,32228.849976030004,53253.41587032 2026-01-25,14:46:19.000,25,11147493,9125,0,1769352378,13144.582194859999,31767.27999276,53253.32503776 2026-01-25,14:46:20.000,25,11147456,8805,0,1769352379,13144.972900839995,28999.262870010003,53253.32503776 2026-01-25,14:46:21.000,25,11147440,8525,0,1769352380,13145.410760990002,34996.70496879,53253.359973360006 2026-01-25,14:46:22.000,25,11147461,9125,0,1769352381,13145.686949699993,26692.695895319994,53253.33202488001 2026-01-25,14:46:23.000,25,11147453,8965,0,1769352382,13146.050710439995,29921.75431659,53253.35298624001 2026-01-25,14:46:24.000,25,11147470,8325,0,1769352383,13146.515515829997,23924.403856499994,53253.34599912 2026-01-25,14:46:25.000,25,11147416,8445,0,1769352384,12808.959021729992,29460.078596370004,53253.35298624001 2026-01-25,14:46:26.000,25,11147470,8725,0,1769352385,13147.11504741999,31305.16017735,53253.41587032 2026-01-25,14:46:27.000,25,11147443,9285,0,1769352386,13147.391236129995,31305.01919475,53253.43683168 2026-01-25,14:46:29.000,25,11147429,8765,0,1769352388,13147.754996869997,31304.885261279996,53253.63945816001 2026-01-25,14:46:30.000,25,11147449,8805,0,1769352389,13147.862777829992,26691.84295059,53253.73029072 2026-01-25,14:46:31.000,25,11147452,8405,0,1769352390,13147.768469490002,25769.3726514,53253.82112328 2026-01-25,14:46:32.000,25,11147415,9125,0,1769352391,13147.640479599992,27153.532769070007,53253.93990432 2026-01-25,14:46:33.000,25,11147437,8805,0,1769352392,13147.45859922999,28998.98795394,53254.079646720005 2026-01-25,14:46:34.000,25,11147440,8765,0,1769352393,13147.29692778999,28537.791574560004,53254.26829896001 2026-01-25,14:46:35.000,25,11147440,8645,0,1769352394,13147.03421169999,32228.673747780005,53254.37310576 2026-01-25,14:46:36.000,25,11147473,9285,0,1769352395,13146.784968229993,34074.629420879995,53254.50586104001 2026-01-25,14:46:37.000,25,11147436,8645,0,1769352396,13146.508779520002,27155.069479409998,53254.60368072001 2026-01-25,14:46:38.000,25,11147505,9005,0,1769352397,13146.212381879996,32691.716999220007,53254.736436 2026-01-25,14:46:40.000,25,11147433,8805,0,1769352399,13145.787994349994,33614.934506189995,53254.81329432001 2026-01-25,14:46:41.000,25,11147445,9085,0,1769352400,13145.565696119993,27617.450112630002,53254.76438448 2026-01-25,14:46:42.000,25,11147466,8565,0,1769352401,13145.383815749992,31769.458173930005,53254.71547464 2026-01-25,14:46:43.000,25,11147435,9285,0,1769352402,13145.228880620001,28078.526656799993,53254.680539040004 2026-01-25,14:46:44.000,25,11147453,9045,0,1769352403,13145.12783597,28539.490414889995,53254.67355192001 2026-01-25,14:46:45.000,25,11147438,8565,0,1769352404,13145.329925270002,32229.822755970003,53254.54079664 2026-01-25,14:46:46.000,25,11147451,9085,0,1769352405,13145.653268149988,33613.327304549995,53254.40105424 2026-01-25,14:46:47.000,25,11147425,9165,0,1769352406,13146.05744674999,29460.93859023,53254.345157280004 2026-01-25,14:46:48.000,25,11147393,9085,0,1769352407,13146.25953604999,31767.047371470006,53254.33118304 2026-01-25,14:46:49.000,25,11147442,8685,0,1769352408,13146.427943800001,33150.481428750005,53254.22637624 2026-01-25,14:46:51.000,25,11147492,8605,0,1769352410,13146.886012879993,28075.178320050007,53254.12156944001 2026-01-25,14:46:52.000,25,11147477,9125,0,1769352411,13147.014002769989,31765.122958980006,53254.18445352 2026-01-25,14:46:53.000,25,11147505,9045,0,1769352412,13147.007266459994,32226.051471419996,53254.18445352 2026-01-25,14:46:54.000,25,11147434,8485,0,1769352413,13146.798440849998,30841.94774679,53254.21938912001 2026-01-25,14:46:55.000,25,11147422,8605,0,1769352414,13146.589615240002,27612.762441180006,53254.23336336 2026-01-25,14:46:56.000,25,11147453,9205,0,1769352415,13146.252799739996,32225.818850130003,53210.368224 2026-01-25,14:46:57.000,25,11147465,8725,0,1769352416,13145.969874719995,29458.076643449996,53254.31022168001 2026-01-25,14:46:58.000,25,11147472,8805,0,1769352417,13145.612850289988,28535.683884690006,53254.345157280004 2026-01-25,14:46:59.000,25,11147468,8605,0,1769352418,13145.356870509997,31765.313285490003,53254.44297696 2026-01-25,14:47:00.000,25,11147411,9165,0,1769352419,13145.242353239992,26691.109841070007,53254.47791256001 2026-01-25,14:47:02.000,25,11147419,8965,0,1769352421,13144.952691909995,28537.51665849,53254.60368072001 2026-01-25,14:47:03.000,25,11147475,9125,0,1769352422,13144.91901035999,33151.440110430005,53254.6665648 2026-01-25,14:47:04.000,25,11147443,9005,0,1769352423,13144.86511988,31768.189330530004,53254.72944888 2026-01-25,14:47:05.000,25,11147420,8525,0,1769352424,13144.892065119995,30846.177224789993,53254.72246176001 2026-01-25,14:47:06.000,25,11147477,9125,0,1769352425,13144.932482979995,31769.253749159994,53254.75739736 2026-01-25,14:47:07.000,25,11147502,8885,0,1769352426,13144.993109769995,31308.163106730004,53254.77137160001 2026-01-25,14:47:08.000,25,11147436,8885,0,1769352427,13145.053736559996,25772.135910359997,53254.69451328001 2026-01-25,14:47:09.000,25,11147500,8525,0,1769352428,13145.316452649997,33614.70893403,53254.70848752 2026-01-25,14:47:10.000,25,11147475,9045,0,1769352429,13145.686949699993,30385.10772975,53254.64560344001 2026-01-25,14:47:11.000,25,11147475,9165,0,1769352430,13146.28648129,36382.28196158999,53254.65957768 2026-01-25,14:47:13.000,25,11147489,8925,0,1769352432,13147.43839029999,31306.802624639997,53254.631629200005 2026-01-25,14:47:14.000,25,11147430,8925,0,1769352433,13147.788678420002,37765.07454804001,53254.5966936 2026-01-25,14:47:15.000,25,11147461,8925,0,1769352434,13148.064867129993,32690.011109760002,53254.60368072001 2026-01-25,14:47:16.000,25,11147464,8525,0,1769352435,13148.43536417999,26692.14606318,53254.561758 2026-01-25,14:47:17.000,25,11147542,8685,0,1769352436,13148.671135029996,32688.840954180007,53254.62464208001 2026-01-25,14:47:18.000,25,11147475,8925,0,1769352437,13148.751970749996,30381.512673449994,53254.62464208001 2026-01-25,14:47:19.000,25,11147528,8645,0,1769352438,13148.758707059991,33148.78963755,53254.6665648 2026-01-25,14:47:20.000,25,11147406,8005,0,1769352439,13148.54314514,31303.10183139,53254.72944888 2026-01-25,14:47:21.000,25,11147493,8885,0,1769352440,13148.428627869995,36838.67083431,53254.79233296001 2026-01-25,14:47:22.000,25,11147506,8405,0,1769352441,13148.240011189999,30841.383816390007,53254.83425568 2026-01-25,14:47:24.000,25,11147468,8685,0,1769352443,13147.721315319992,34070.696006340004,53254.91111400001 2026-01-25,14:47:25.000,25,11147492,8725,0,1769352444,13147.46533554,30841.63053594,53254.9460496 2026-01-25,14:47:26.000,25,11147470,7885,0,1769352445,13147.020739079999,28535.197494720007,53255.07181776 2026-01-25,14:47:27.000,25,11147492,9045,0,1769352446,13146.663714649992,26690.22869982,53255.04386928 2026-01-25,14:47:28.000,25,11147471,8925,0,1769352447,13146.279744979991,30842.702003700004,53255.134701840005 2026-01-25,14:47:29.000,25,11147544,8365,0,1769352448,13145.909247929994,36379.24378655999,53255.1207276 2026-01-25,14:47:30.000,25,11147456,8605,0,1769352449,13145.727367559994,31305.068538659994,53255.11374048 2026-01-25,14:47:31.000,25,11147415,9445,0,1769352450,13145.612850289988,28998.755332650006,53255.15566320001 2026-01-25,14:47:32.000,25,11147502,8525,0,1769352451,13145.525278259993,29460.156136799997,53255.16963744 2026-01-25,14:47:33.000,25,11147312,8765,0,1769352452,13145.552223500003,31305.244766910007,53255.16265032 2026-01-25,14:47:35.000,25,11147449,9045,0,1769352454,13145.83514851999,30843.6888819,53255.0508564 2026-01-25,14:47:36.000,25,11147456,8525,0,1769352455,13146.17870032999,28075.382744820003,53254.98797232001 2026-01-25,14:47:37.000,25,11147443,9285,0,1769352456,13146.427943800001,30381.702999960005,53254.91111400001 2026-01-25,14:47:38.000,25,11147467,9205,0,1769352457,13146.717605129998,29458.654672110002,53254.848229920004 2026-01-25,14:47:39.000,25,11147488,8725,0,1769352458,13147.15546527999,28074.268982280002,53254.82726856 2026-01-25,14:47:40.000,25,11147413,9085,0,1769352459,13147.593325429996,29457.844022160003,53254.78534584 2026-01-25,14:47:41.000,25,11147445,9325,0,1769352460,13147.930140930002,31764.121982519995,53254.77835872 2026-01-25,14:47:42.000,25,11147490,8205,0,1769352461,13148.213065949989,27150.39590622,53254.78534584 2026-01-25,14:47:43.000,25,11147438,8805,0,1769352462,13148.33431952999,32224.627547159995,53254.75739736 2026-01-25,14:47:44.000,25,11147429,9485,0,1769352463,13148.52293621,27150.07164624,53254.848229920004 2026-01-25,14:47:46.000,25,11147467,9085,0,1769352465,13148.59703561999,33607.70209881,53255.085792000005 2026-01-25,14:47:47.000,25,11147526,8405,0,1769352466,13148.39494631999,34529.87633454001,53255.12771472001 2026-01-25,14:47:48.000,25,11147487,9005,0,1769352467,13148.044658199993,32684.681967480006,53255.15566320001 2026-01-25,14:47:49.000,25,11147431,8925,0,1769352468,13147.606798050001,26226.501682770002,53255.26047 2026-01-25,14:47:50.000,25,11147493,9285,0,1769352469,13147.101574799999,29917.355659470006,53255.32335408001 2026-01-25,14:47:51.000,25,11147517,9005,0,1769352470,13146.569406310002,28533.83701263,53255.38623816 2026-01-25,14:47:52.000,25,11147496,8325,0,1769352471,13146.030501509995,32686.148186520004,53255.36527680001 2026-01-25,14:47:53.000,25,11147515,9045,0,1769352472,13145.505069329993,31764.129031649994,53255.52598056 2026-01-25,14:47:54.000,25,11147470,8445,0,1769352473,13145.134572279996,37761.853095629995,53255.53296768001 2026-01-25,14:47:55.000,25,11147452,8485,0,1769352474,13144.84491095,33149.212585350004,53255.52598056 2026-01-25,14:47:57.000,25,11147474,8565,0,1769352476,13144.663030579999,29920.844978819994,53255.518993440004 2026-01-25,14:47:58.000,25,11147445,9165,0,1769352477,13144.689975819994,35457.03430518,53255.55392904 2026-01-25,14:47:59.000,25,11147458,8445,0,1769352478,13144.87859249999,26691.948687540003,53255.5050192 2026-01-25,14:48:00.000,25,11147419,9165,0,1769352479,13145.168253830001,28537.396823279996,53255.53296768001 2026-01-25,14:48:01.000,25,11147456,8685,0,1769352480,13145.336661579997,28076.010117390004,53255.470083600005 2026-01-25,14:48:02.000,25,11147488,8765,0,1769352481,13145.538750879998,32227.76441001,53255.4002124 2026-01-25,14:48:03.000,25,11147457,9125,0,1769352482,13145.814939589989,30843.484457130005,53255.34431544001 2026-01-25,14:48:04.000,25,11147439,8845,0,1769352483,13146.212381879996,28997.754356189995,53255.316366959996 2026-01-25,14:48:05.000,25,11147454,8405,0,1769352484,13146.710868820002,27613.220634629994,53255.253482880005 2026-01-25,14:48:06.000,25,11147461,9085,0,1769352485,13147.09483848999,33609.84503433001,53255.16963744 2026-01-25,14:48:08.000,25,11147498,8525,0,1769352487,13147.963822479993,30840.777591210004,53255.14168896 2026-01-25,14:48:09.000,25,11147484,8565,0,1769352488,13148.071603439988,34991.86221648,53255.1207276 2026-01-25,14:48:10.000,25,11147489,8845,0,1769352489,13148.078339749998,34068.722249939994,53255.16265032 2026-01-25,14:48:11.000,25,11147502,8765,0,1769352490,13148.037921889998,30839.22678261,53255.204573040006 2026-01-25,14:48:12.000,25,11147469,8965,0,1769352491,13147.903195689993,28532.138172299994,53255.23950864 2026-01-25,14:48:13.000,25,11147473,8885,0,1769352492,13147.701106389992,30838.303346579996,53255.37925104 2026-01-25,14:48:14.000,25,11147472,8805,0,1769352493,13147.566380190001,29454.34765368,53255.372263920006 2026-01-25,14:48:15.000,25,11147500,8525,0,1769352494,13147.36429089,32683.46246799,53255.41418664001 2026-01-25,14:48:16.000,25,11147480,8885,0,1769352495,13147.067893249994,30838.197609630006,53255.435148 2026-01-25,14:48:17.000,25,11147425,9005,0,1769352496,13146.764759299993,33144.79982997,53255.55392904 2026-01-25,14:48:19.000,25,11147484,8485,0,1769352498,13145.909247929994,32684.12508621,53255.55392904 2026-01-25,14:48:20.000,25,11147441,9085,0,1769352499,13145.666740769993,34990.94582958,53255.539954800006 2026-01-25,14:48:21.000,25,11147480,8245,0,1769352500,13145.478124089997,31762.091833080005,53255.518993440004 2026-01-25,14:48:22.000,25,11147440,8645,0,1769352501,13145.417497299997,31301.15627151,53255.49104496001 2026-01-25,14:48:23.000,25,11147467,9165,0,1769352502,13145.430969920002,29917.517789460006,53255.49104496001 2026-01-25,14:48:24.000,25,11147451,9125,0,1769352503,13145.545487189993,31301.903479290006,53255.4002124 2026-01-25,14:48:25.000,25,11147504,8685,0,1769352504,13145.713894939989,30840.890377289994,53255.372263920006 2026-01-25,14:48:26.000,25,11147432,8725,0,1769352505,13145.909247929994,30379.708096169998,53255.28143136 2026-01-25,14:48:27.000,25,11147449,9365,0,1769352506,13146.171964019995,27612.04342992,53255.22553440001 2026-01-25,14:48:28.000,25,11147479,8925,0,1769352507,13146.380789629991,32686.698018659998,53255.26745712 2026-01-25,14:48:30.000,25,11147476,8365,0,1769352509,13147.067893249994,36376.80478758,53255.16265032 2026-01-25,14:48:31.000,25,11147457,9125,0,1769352510,13147.330609339995,28534.281107820003,53255.09277912 2026-01-25,14:48:32.000,25,11147472,8365,0,1769352511,13147.862777829992,27150.120990149997,53255.21156016 2026-01-25,14:48:33.000,25,11147473,9205,0,1769352512,13148.39494631999,26688.522810359995,53255.148676079996 2026-01-25,14:48:34.000,25,11147482,8405,0,1769352513,13148.954060049997,34991.798774309995,53255.19758592001 2026-01-25,14:48:35.000,25,11147466,8605,0,1769352514,13149.418865439999,29455.870265759993,53255.302392720005 2026-01-25,14:48:36.000,25,11147475,9445,0,1769352515,13149.728735699995,28071.611460269996,53255.470083600005 2026-01-25,14:48:37.000,25,11147439,8845,0,1769352516,13149.98471548,29455.33453188,53255.53296768001 2026-01-25,14:48:38.000,25,11147448,8565,0,1769352517,13150.132914299997,26687.35265478,53255.67271008 2026-01-25,14:48:39.000,25,11147491,8925,0,1769352518,13150.173332159997,28532.38489185,53255.81245248 2026-01-25,14:48:41.000,25,11147513,8885,0,1769352520,13150.126177990001,33145.11704082,53256.00110472 2026-01-25,14:48:42.000,25,11147497,8845,0,1769352521,13149.930824999996,33606.27112542,53256.0989244 2026-01-25,14:48:43.000,25,11147479,9045,0,1769352522,13149.65463628999,30838.28219919,53256.154821359996 2026-01-25,14:48:44.000,25,11147429,8765,0,1769352523,13149.284139239993,33144.92671431,53256.26661528 2026-01-25,14:48:45.000,25,11147473,9005,0,1769352524,13148.893433259997,31300.04250897,53256.259628160005 2026-01-25,14:48:46.000,25,11147497,9005,0,1769352525,13148.51619989999,26687.373802169997,53256.28058952001 2026-01-25,14:48:47.000,25,11147494,8445,0,1769352526,13148.037921889998,32684.90049051,53256.23167968001 2026-01-25,14:48:48.000,25,11147482,8485,0,1769352527,13147.802151039992,23459.118981720007,53256.31552512 2026-01-25,14:48:49.000,25,11147461,9045,0,1769352528,13147.593325429996,29917.89844248,53256.26661528 2026-01-25,14:48:50.000,25,11147455,9005,0,1769352529,13147.559643879991,30840.911524680007,53256.21770544 2026-01-25,14:48:52.000,25,11147471,8845,0,1769352531,13147.694370079997,29919.054499799997,53256.08495016001 2026-01-25,14:48:53.000,25,11147482,8565,0,1769352532,13147.889723070002,31303.348550940005,53256.0290532 2026-01-25,14:48:54.000,25,11147474,8485,0,1769352533,13148.064867129993,30381.026283479994,53255.973156240005 2026-01-25,14:48:55.000,25,11147481,9085,0,1769352534,13148.240011189999,25306.829888189997,53255.83341384 2026-01-25,14:48:56.000,25,11147444,7805,0,1769352535,13148.56335407,33610.817814270005,53255.76354264 2026-01-25,14:48:57.000,25,11147469,9165,0,1769352536,13148.893433259997,28997.782552710007,53255.82642672001 2026-01-25,14:48:58.000,25,11147484,8245,0,1769352537,13149.196567209998,24845.859080969996,53255.79847824001 2026-01-25,14:48:59.000,25,11147486,8365,0,1769352538,13149.519910089999,27613.425059400004,53255.72860704001 2026-01-25,14:49:00.000,25,11147436,8805,0,1769352539,13149.82304404,32687.445226440002,53255.74258128 2026-01-25,14:49:01.000,25,11147451,9005,0,1769352540,13150.126177990001,29918.85712416,53255.74258128 2026-01-25,14:49:03.000,25,11147440,8205,0,1769352542,13150.907589949995,28995.11798157,53255.784504 2026-01-25,14:49:04.000,25,11147480,8445,0,1769352543,13151.224196520001,31301.128074990003,53255.77052976 2026-01-25,14:49:05.000,25,11147477,9045,0,1769352544,13151.587957260002,32684.696065740005,53255.83341384 2026-01-25,14:49:06.000,25,11147437,9085,0,1769352545,13151.689001909988,29916.76353255,53255.88232368 2026-01-25,14:49:07.000,25,11147407,8885,0,1769352546,13151.675529289998,32684.244921420002,53255.875336560006 2026-01-25,14:49:08.000,25,11147437,8965,0,1769352547,13151.473439989997,30377.77663455,53255.86136232 2026-01-25,14:49:09.000,25,11147503,9125,0,1769352548,13151.284823310001,27610.09082091,53255.8893108 2026-01-25,14:49:10.000,25,11147465,9125,0,1769352549,13151.170306039996,27148.908539790005,53255.88232368 2026-01-25,14:49:11.000,25,11147464,8645,0,1769352550,13150.93453518999,29455.764528810003,53255.959182 2026-01-25,14:49:12.000,25,11147479,9045,0,1769352551,13150.624664929994,33608.02635879,53255.96616912001 2026-01-25,14:49:14.000,25,11147425,9165,0,1769352553,13149.81630772999,28534.4643852,53255.98014336 2026-01-25,14:49:15.000,25,11147425,8805,0,1769352554,13149.499701159999,37299.796722390005,53255.98014336 2026-01-25,14:49:16.000,25,11147510,8485,0,1769352555,12811.437983809992,30841.95479592,53255.98014336 2026-01-25,14:49:17.000,25,11147473,9085,0,1769352556,13149.115731489997,23922.754360079998,53255.924246400005 2026-01-25,14:49:18.000,25,11147505,9085,0,1769352557,13149.082049939992,28997.747307059995,53255.95219488 2026-01-25,14:49:19.000,25,11147496,8445,0,1769352558,13149.082049939992,29459.387781629994,53255.83341384 2026-01-25,14:49:20.000,25,11147470,7885,0,1769352559,13149.284139239993,32227.820803049995,53255.756555520005 2026-01-25,14:49:21.000,25,11147491,9085,0,1769352560,13149.59400949999,27614.799639749996,53255.707645680006 2026-01-25,14:49:22.000,25,11147485,8965,0,1769352561,13149.998188099991,32228.018178690007,53255.74956840001 2026-01-25,14:49:23.000,25,11147477,8845,0,1769352562,13150.449520869988,27614.552920200003,53255.588864640005 2026-01-25,14:49:25.000,25,11147483,8845,0,1769352564,13151.170306039996,32226.876219629994,53255.44912224 2026-01-25,14:49:26.000,25,11147396,7845,0,1769352565,13151.534066779997,27151.664749620002,53255.372263920006 2026-01-25,14:49:27.000,25,11147494,8685,0,1769352566,13151.783310249994,31302.869210100005,53255.32335408001 2026-01-25,14:49:28.000,25,11147417,9125,0,1769352567,13152.0190811,33147.41505720001,53255.29540560001 2026-01-25,14:49:29.000,25,11147442,8445,0,1769352568,13152.11338943999,26227.030367519998,53255.3303412 2026-01-25,14:49:30.000,25,11147442,8525,0,1769352569,13152.09318050999,28071.56211636,53255.27444424001 2026-01-25,14:49:31.000,25,11147452,8645,0,1769352570,13151.985399549994,32683.7937771,53255.21156016 2026-01-25,14:49:32.000,25,11147466,8605,0,1769352571,12814.031463159998,30376.578282450006,53255.21156016 2026-01-25,14:49:33.000,25,11147403,9005,0,1769352572,13151.682265599993,29915.00125005,53255.204573040006 2026-01-25,14:49:34.000,25,11147492,8405,0,1769352573,13151.379131649992,30376.098941610006,53255.23252152 2026-01-25,14:49:36.000,25,11147411,9125,0,1769352575,13150.69202802999,28992.439312169998,53255.183611680004 2026-01-25,14:49:37.000,25,11147519,9005,0,1769352576,13150.321530979993,26224.92267765,53255.16963744 2026-01-25,14:49:38.000,25,11147432,8445,0,1769352577,13150.018397029991,28993.285207769994,53255.15566320001 2026-01-25,14:49:39.000,25,11147397,8885,0,1769352578,13149.75568093999,29916.47451822,53255.15566320001 2026-01-25,14:49:40.000,25,11147481,8845,0,1769352579,13149.486228539994,33146.22375423,53255.1905988 2026-01-25,14:49:41.000,25,11147475,9165,0,1769352580,13149.297611859998,31763.078711280003,53255.21156016 2026-01-25,14:49:42.000,25,11147456,8685,0,1769352581,13149.210039830003,29918.765485469994,53255.253482880005 2026-01-25,14:49:43.000,25,11147459,8925,0,1769352582,13149.236985069998,27151.869174389998,53255.26047 2026-01-25,14:49:44.000,25,11147427,9005,0,1769352583,13149.371711269989,29920.79563491,53255.29540560001 2026-01-25,14:49:45.000,25,11147512,8445,0,1769352584,13149.63442735999,30382.929548579996,53255.26745712 2026-01-25,14:49:47.000,25,11147488,8485,0,1769352586,13150.308058360002,30384.402816750007,53255.40719952 2026-01-25,14:49:48.000,25,11147441,8885,0,1769352587,13150.77286374999,30846.233617830003,53255.435148 2026-01-25,14:49:49.000,25,11147479,9045,0,1769352588,13151.345450100001,28539.849920520006,53255.54694192 2026-01-25,14:49:50.000,25,11147554,8445,0,1769352589,13151.884354899994,30846.720007800002,53255.651748719996 2026-01-25,14:49:51.000,25,11147468,8845,0,1769352590,13152.33568766999,29001.22252815,53255.6447616 2026-01-25,14:49:52.000,25,11147450,8685,0,1769352591,13152.679239479992,30846.212470440005,53255.74956840001 2026-01-25,14:49:53.000,25,11147442,8725,0,1769352592,13152.995846049998,25771.240670850006,53255.82642672001 2026-01-25,14:49:54.000,25,11147494,8565,0,1769352593,13153.346134169995,30382.774467719995,53255.91027216 2026-01-25,14:49:55.000,25,11147468,8485,0,1769352594,13153.676213359991,30383.408889419996,53255.94520776001 2026-01-25,14:49:56.000,25,11147483,9365,0,1769352595,13153.952402069997,32689.40488458,53256.03604032001 2026-01-25,14:49:58.000,25,11147422,8405,0,1769352597,13154.194909229998,31765.34148201,53256.154821359996 2026-01-25,14:49:59.000,25,11147434,8805,0,1769352598,13154.215118159998,29458.302215610005,53256.22469256 2026-01-25,14:50:00.000,25,11147430,8365,0,1769352599,12816.315072249992,36839.00214342,53256.26661528 2026-01-25,14:50:01.000,25,11147414,8765,0,1769352600,13154.046710410003,32225.628523620006,53256.22469256 2026-01-25,14:50:02.000,25,11147446,8685,0,1769352601,13153.864830040002,28996.196498460005,53256.2386668 2026-01-25,14:50:03.000,25,11147474,8845,0,1769352602,13153.703158600001,31302.62249055,53256.25264104001 2026-01-25,14:50:04.000,25,11147428,8525,0,1769352603,13153.487596679995,31764.002147310006,53256.22469256 2026-01-25,14:50:05.000,25,11147452,8645,0,1769352604,13153.25856214,27612.642605970002,53256.2736024 2026-01-25,14:50:06.000,25,11147458,8805,0,1769352605,13153.029527599989,33610.05650823,53256.22469256 2026-01-25,14:50:07.000,25,11147440,8885,0,1769352606,13152.820701989993,31303.771498739996,53256.189756960004 2026-01-25,14:50:09.000,25,11147471,8885,0,1769352608,13152.739866269992,30381.949719509998,53256.17578272 2026-01-25,14:50:10.000,25,11147429,9125,0,1769352609,13152.746602580002,31304.99099823,53256.18276984001 2026-01-25,14:50:11.000,25,11147483,9325,0,1769352610,13152.773547819997,32689.581112829997,53256.21770544 2026-01-25,14:50:12.000,25,11147409,9085,0,1769352611,13152.928482949988,37764.65864937,53256.24565392 2026-01-25,14:50:13.000,25,11147453,9365,0,1769352612,13153.325925239995,30383.556921149997,53256.26661528 2026-01-25,14:50:14.000,25,11147454,8485,0,1769352613,13153.709894909996,26231.873119829994,53256.21770544 2026-01-25,14:50:15.000,25,11147453,9245,0,1769352614,13153.911984209997,28077.405845129993,53256.2386668 2026-01-25,14:50:16.000,25,11147466,8725,0,1769352615,13154.188172919989,29922.952668690006,53256.2386668 2026-01-25,14:50:17.000,25,11147463,9125,0,1769352616,13154.51825211,28077.687810329997,53256.31552512 2026-01-25,14:50:18.000,25,11147481,8845,0,1769352617,13154.902221780001,28077.673712069998,53256.36443496 2026-01-25,14:50:20.000,25,11147477,8965,0,1769352619,13155.73752422,27154.611285959996,53256.357447840004 2026-01-25,14:50:21.000,25,11147496,8325,0,1769352620,13156.04065817,29460.76941111,53256.4133448 2026-01-25,14:50:22.000,25,11147434,8645,0,1769352621,13156.343792120002,33150.904376549996,53256.46225464 2026-01-25,14:50:23.000,25,11147465,9325,0,1769352622,13156.572826659998,31305.209521259996,53256.490203119996 2026-01-25,14:50:24.000,25,11147423,8925,0,1769352623,13156.741234409994,29920.844978819994,53256.49719024001 2026-01-25,14:50:25.000,25,11147478,7645,0,1769352624,13156.842279059994,28997.789601840006,53256.546100080006 2026-01-25,14:50:26.000,25,11147454,8605,0,1769352625,13157.03763205,29458.570082549995,53256.46924176001 2026-01-25,14:50:27.000,25,11147486,8605,0,1769352626,13157.15214931999,28996.73223234,53256.49719024001 2026-01-25,14:50:28.000,25,11147431,9125,0,1769352627,13157.145413009996,29918.87122242,53256.595009920005 2026-01-25,14:50:29.000,25,11147409,9125,0,1769352628,13156.95679633,28995.865189350006,53256.60199704 2026-01-25,14:50:31.000,25,11147456,8205,0,1769352630,13156.262956400002,31763.381823870004,53256.762700800005 2026-01-25,14:50:32.000,25,11147461,8925,0,1769352631,13155.926140899996,31763.28313605,53256.7277652 2026-01-25,14:50:33.000,25,11147435,8765,0,1769352632,13155.61627064,30379.306295760005,53256.70680384001 2026-01-25,14:50:34.000,25,11147461,8965,0,1769352633,13155.400708719993,30840.869229899996,53256.74173944 2026-01-25,14:50:35.000,25,11147478,8445,0,1769352634,13155.063893220002,31302.481507949997,53256.692829600004 2026-01-25,14:50:36.000,25,11147490,8365,0,1769352635,13154.65971462,34532.103859619994,53256.61597128001 2026-01-25,14:50:37.000,25,11147444,8645,0,1769352636,13154.194909229998,32687.367686009995,53256.62994552 2026-01-25,14:50:38.000,25,11147427,8805,0,1769352637,13153.831148489997,30842.469382409996,53256.56706144001 2026-01-25,14:50:39.000,25,11147434,8605,0,1769352638,13153.588641329996,28536.346502910004,53256.44828040001 2026-01-25,14:50:40.000,25,11147478,8605,0,1769352639,13153.54148716,36379.448211330004,53256.4133448 2026-01-25,14:50:42.000,25,11147470,8725,0,1769352641,13153.58190502,28076.630440830006,53256.46225464 2026-01-25,14:50:43.000,25,11147429,9165,0,1769352642,13153.60211395,29922.494475240004,53256.36443496 2026-01-25,14:50:44.000,25,11147463,8965,0,1769352643,12815.91089364999,31768.252772699998,53256.42033192001 2026-01-25,14:50:45.000,25,11147488,8365,0,1769352644,13153.959138379993,35920.493455289994,53256.37142208001 2026-01-25,14:50:46.000,25,11147472,8605,0,1769352645,13154.316162809999,31307.25376896,53256.38539632 2026-01-25,14:50:47.000,25,11147463,9205,0,1769352646,13154.524988419995,30384.49445544,53256.32949936001 2026-01-25,14:50:48.000,25,11147443,8965,0,1769352647,13154.84159499,30845.62034352,53256.29456376 2026-01-25,14:50:49.000,25,11147409,9045,0,1769352648,13155.151465249997,32690.716022759996,53256.32949936001 2026-01-25,14:50:50.000,25,11147462,8645,0,1769352649,13155.326609309988,28538.285013660003,53256.2386668 2026-01-25,14:50:51.000,25,11147484,8805,0,1769352650,13155.427653959989,31305.710009489994,53256.28058952001 2026-01-25,14:50:53.000,25,11147402,8565,0,1769352652,13155.91940459,27614.024235449993,53256.2736024 2026-01-25,14:50:54.000,25,11147417,8885,0,1769352653,13156.04065817,31765.411973309994,53256.21770544 2026-01-25,14:50:55.000,25,11147468,8685,0,1769352654,13156.148439129996,28997.04239406,53256.29456376 2026-01-25,14:50:56.000,25,11147498,8765,0,1769352655,13156.087812339996,28996.661741040007,53256.210718320006 2026-01-25,14:50:57.000,25,11147429,8925,0,1769352656,13156.081076030001,32225.402951459997,53256.24565392 2026-01-25,14:50:58.000,25,11147407,9005,0,1769352657,13156.0608671,31302.12200232,53256.308538000005 2026-01-25,14:50:59.000,25,11147419,8805,0,1769352658,13156.00024031,29456.363704860007,53256.30155088001 2026-01-25,14:51:00.000,25,11147473,8925,0,1769352659,13155.946349829996,30378.72121797,53256.36443496 2026-01-25,14:51:01.000,25,11147407,8965,0,1769352660,13155.79141469999,33146.308343790006,53256.36443496 2026-01-25,14:51:02.000,25,11147471,8845,0,1769352661,13155.474808129999,29917.165332959994,53256.42033192001 2026-01-25,14:51:04.000,25,11147438,8405,0,1769352663,13154.942639640001,28072.104899369995,53212.45737288001 2026-01-25,14:51:05.000,25,11147510,8445,0,1769352664,13154.787704509996,30378.925642739996,53256.44828040001 2026-01-25,14:51:06.000,25,11147460,8765,0,1769352665,13154.59235151999,30840.601362960006,53256.427319040005 2026-01-25,14:51:07.000,25,11147458,8725,0,1769352666,13154.43068007999,27150.494594040007,53256.46225464 2026-01-25,14:51:08.000,25,11147449,9245,0,1769352667,13154.228590779989,34070.646662429994,53256.40635768 2026-01-25,14:51:09.000,25,11147394,8645,0,1769352668,13154.066919340003,34071.118954139994,53256.2736024 2026-01-25,14:51:10.000,25,11147468,8645,0,1769352669,13154.201645539993,30380.871202619994,53256.357447840004 2026-01-25,14:51:11.000,25,11147459,9125,0,1769352670,13154.39026221999,30842.448235019998,53256.24565392 2026-01-25,14:51:12.000,25,11147529,9125,0,1769352671,13154.5788789,34994.526787619994,53256.23167968001 2026-01-25,14:51:13.000,25,11147485,8965,0,1769352672,13154.814649749991,34533.33745737,53256.21770544 2026-01-25,14:51:15.000,25,11147456,8405,0,1769352674,13155.367027169988,26691.004104120002,53256.12687288 2026-01-25,14:51:16.000,25,11147463,9165,0,1769352675,13155.535434919999,30381.58316475,53256.189756960004 2026-01-25,14:51:17.000,25,11147512,8405,0,1769352676,13155.703842669995,33610.831912530004,53256.11289864001 2026-01-25,14:51:18.000,25,11147425,9005,0,1769352677,13155.784678389995,32226.82687572,53256.08495016001 2026-01-25,14:51:19.000,25,11147420,8445,0,1769352678,13155.986767689996,31765.419022439994,53256.0290532 2026-01-25,14:51:20.000,25,11147402,8685,0,1769352679,13156.343792120002,33149.29012578,53255.93822064 2026-01-25,14:51:21.000,25,11147497,8925,0,1769352680,13156.599771899993,32226.48146835,53255.91725928001 2026-01-25,14:51:22.000,25,11147422,8325,0,1769352681,13156.774915959999,28996.964853629994,53255.924246400005 2026-01-25,14:51:23.000,25,11147445,8765,0,1769352682,13156.80859750999,31303.39084572,53255.98014336 2026-01-25,14:51:24.000,25,11147451,9085,0,1769352683,13156.795124889999,33609.77454303,53255.95219488 2026-01-25,14:51:26.000,25,11147438,8605,0,1769352685,13156.559354039993,33147.81685761,53256.03604032001 2026-01-25,14:51:27.000,25,11147472,8605,0,1769352686,13156.215802229992,29457.484516530007,53256.12687288 2026-01-25,14:51:28.000,25,11147478,8445,0,1769352687,13155.946349829996,26689.869194190003,53256.10591152 2026-01-25,14:51:29.000,25,11147522,8725,0,1769352688,13155.69710636,29457.956808240007,53256.091937280005 2026-01-25,14:51:30.000,25,11147420,8485,0,1769352689,13155.360290859993,28996.936657109996,53256.10591152 2026-01-25,14:51:31.000,25,11147458,9005,0,1769352690,13155.144728940002,30842.4200385,53256.1687956 2026-01-25,14:51:32.000,25,11147273,8885,0,1769352691,13154.84159499,30381.30119955,53256.17578272 2026-01-25,14:51:33.000,25,11147451,9125,0,1769352692,13154.71360509999,29458.915489920008,53256.210718320006 2026-01-25,14:51:34.000,25,11147543,8925,0,1769352693,13154.73381402999,24384.599259420007,53256.2386668 2026-01-25,14:51:35.000,25,11147407,9005,0,1769352694,13154.7809682,30382.09070211,53256.259628160005 2026-01-25,14:51:37.000,25,11147423,8645,0,1769352696,13154.626033069995,30843.843962760002,53256.28757664 2026-01-25,14:51:38.000,25,11147531,9005,0,1769352697,13154.646241999995,32689.306196759993,53256.21770544 2026-01-25,14:51:39.000,25,11147507,9085,0,1769352698,13154.895485469991,29921.472351389995,53256.210718320006 2026-01-25,14:51:40.000,25,11147469,8885,0,1769352699,13155.239037279993,27153.46227777,53256.18276984001 2026-01-25,14:51:41.000,25,11147432,8605,0,1769352700,13155.508489679989,26692.00508058,53256.20373120001 2026-01-25,14:51:42.000,25,11147474,8525,0,1769352701,13155.69710636,33611.70600465,53256.08495016001 2026-01-25,14:51:43.000,25,11147471,8885,0,1769352702,13155.83183255999,34072.74025404001,53256.08495016001 2026-01-25,14:51:44.000,25,11147482,8485,0,1769352703,13156.0608671,31304.497559130003,53256.043027440006 2026-01-25,14:51:45.000,25,11147437,9165,0,1769352704,13156.114757579991,29458.83794949,53256.022066080004 2026-01-25,14:51:46.000,25,11147449,9125,0,1769352705,13156.155175439992,30842.638561529995,53255.99411760001 2026-01-25,14:51:48.000,25,11147492,8325,0,1769352707,13155.966558759996,34071.37977195,53255.86834944001 2026-01-25,14:51:49.000,25,11147502,8685,0,1769352708,13155.81162362999,31303.40494398,53255.805465360005 2026-01-25,14:51:50.000,25,11147469,9045,0,1769352709,13155.6566885,36377.86215708,53255.784504 2026-01-25,14:51:51.000,25,11147438,8645,0,1769352710,13155.380499789993,34993.878267659995,53255.72161992 2026-01-25,14:51:52.000,25,11147454,8605,0,1769352711,13154.969584879997,29458.231724309997,53255.74956840001 2026-01-25,14:51:53.000,25,11147490,8485,0,1769352712,13154.63950569,33148.92357102,53255.6447616 2026-01-25,14:51:54.000,25,11147478,8645,0,1769352713,13154.181436609993,31303.89838308,53255.7146328 2026-01-25,14:51:55.000,25,11147436,8725,0,1769352714,13153.797466939992,34994.7805563,53255.58187752001 2026-01-25,14:51:56.000,25,11147479,9245,0,1769352715,13153.548223469996,31304.575099559996,53255.588864640005 2026-01-25,14:51:57.000,25,11147496,8485,0,1769352716,13153.285507379995,31305.033293009998,53255.5748904 2026-01-25,14:51:59.000,25,11147448,8445,0,1769352718,13152.854383539998,32689.588161959997,53255.59585176 2026-01-25,14:52:00.000,25,11147469,8925,0,1769352719,13152.719657339992,27615.356521020003,53255.5748904 2026-01-25,14:52:01.000,25,11147482,8605,0,1769352720,13152.584931140002,30844.82379183,53255.61681312 2026-01-25,14:52:02.000,25,11147495,8925,0,1769352721,13152.524304350001,34997.085621809994,53255.52598056 2026-01-25,14:52:03.000,25,11147438,8285,0,1769352722,13152.807229370002,28999.897291710004,53255.49803208 2026-01-25,14:52:04.000,25,11147406,8445,0,1769352723,13153.144044869994,30383.796591570004,53255.52598056 2026-01-25,14:52:05.000,25,11147459,9045,0,1769352724,13153.528014539996,32229.012106020004,53255.49803208 2026-01-25,14:52:06.000,25,11147461,9125,0,1769352725,13153.844621110002,31306.238694240004,53255.42816088 2026-01-25,14:52:07.000,25,11147473,8885,0,1769352726,13153.864830040002,35457.9788886,53255.47707072 2026-01-25,14:52:08.000,25,11147527,8965,0,1769352727,13153.992819929997,32228.370635190004,53255.37925104 2026-01-25,14:52:10.000,25,11147451,8845,0,1769352729,13154.316162809999,29921.049403590005,53255.37925104 2026-01-25,14:52:11.000,25,11147488,8725,0,1769352730,13154.322899119994,32227.27097091,53255.351302560004 2026-01-25,14:52:12.000,25,11147461,8885,0,1769352731,13154.41047114999,30381.6184104,53255.29540560001 2026-01-25,14:52:13.000,25,11147428,8565,0,1769352732,13154.37005328999,26229.596250839997,53255.28143136 2026-01-25,14:52:14.000,25,11147398,8925,0,1769352733,13154.228590779989,32226.418026180007,53255.24649576001 2026-01-25,14:52:15.000,25,11147425,8925,0,1769352734,13154.120809819993,29919.597282810006,53255.23950864 2026-01-25,14:52:16.000,25,11147413,9085,0,1769352735,13153.959138379993,36839.234764709996,53255.19758592001 2026-01-25,14:52:17.000,25,11147480,8485,0,1769352736,13153.595377639991,28074.13504881,53255.23252152 2026-01-25,14:52:18.000,25,11147393,9245,0,1769352737,13153.29898,34071.3445263,53255.15566320001 2026-01-25,14:52:19.000,25,11147448,8365,0,1769352738,13153.076681769999,27613.079652030006,53255.23252152 2026-01-25,14:52:21.000,25,11147403,9165,0,1769352740,13152.429996009996,29920.118918430002,53255.12771472001 2026-01-25,14:52:22.000,25,11147474,8525,0,1769352741,13151.985399549994,29920.231704510006,53255.09976624 2026-01-25,14:52:23.000,25,11147493,8925,0,1769352742,13151.614902499998,31765.644594600002,53255.15566320001 2026-01-25,14:52:24.000,25,11147512,8245,0,1769352743,13151.480176299992,29459.204504249996,53255.134701840005 2026-01-25,14:52:25.000,25,11147494,8445,0,1769352744,13151.311768549996,31765.933608930005,53255.09976624 2026-01-25,14:52:26.000,25,11147455,9445,0,1769352745,13151.358922719992,24846.345470939996,53255.0508564 2026-01-25,14:52:27.000,25,11147445,9125,0,1769352746,13151.358922719992,28998.445170930005,53255.05784352001 2026-01-25,14:52:28.000,25,11147475,8925,0,1769352747,13151.298295929992,33611.83993812,53255.036882160006 2026-01-25,14:52:29.000,25,11147462,8685,0,1769352748,13151.190514969996,34534.51466207999,53254.98098520001 2026-01-25,14:52:30.000,25,11147410,8485,0,1769352749,13151.197251279991,28998.550907879995,53254.918101120005 2026-01-25,14:52:32.000,25,11147417,8925,0,1769352751,13151.049052459995,26691.34246236,53254.86220416001 2026-01-25,14:52:33.000,25,11147453,9205,0,1769352752,13151.089470319996,26229.72313518,53254.82028144001 2026-01-25,14:52:34.000,25,11147385,9125,0,1769352753,13151.109679249996,27152.18638524,53254.67355192001 2026-01-25,14:52:35.000,25,11147402,8485,0,1769352754,13151.028843529995,30842.561021100002,53254.63861632 2026-01-25,14:52:36.000,25,11147463,9045,0,1769352755,13150.988425669995,34071.62649150001,53254.582719360005 2026-01-25,14:52:37.000,25,11147425,9085,0,1769352756,13150.988425669995,25306.428087780005,53254.512848160004 2026-01-25,14:52:38.000,25,11147460,8685,0,1769352757,13150.97495304999,32687.198506889996,53254.48489968001 2026-01-25,14:52:39.000,25,11147460,8445,0,1769352758,13151.02210722,25305.99809085,53254.4918868 2026-01-25,14:52:40.000,25,11147408,8405,0,1769352759,13151.07599769999,32225.635572750005,53254.48489968001 2026-01-25,14:52:41.000,25,11147455,9125,0,1769352760,13150.968216739995,29918.998106760002,53254.48489968001 2026-01-25,14:52:43.000,25,11147431,8565,0,1769352762,13150.456257179998,32225.86819404,53254.40105424 2026-01-25,14:52:44.000,25,11147432,8445,0,1769352763,13150.166595850002,33610.169294310006,53254.38708000001 2026-01-25,14:52:45.000,25,11147527,9445,0,1769352764,13149.890407139996,30842.631512399996,53254.40105424 2026-01-25,14:52:46.000,25,11147504,8605,0,1769352765,13149.75568093999,26229.814773870006,53254.38708000001 2026-01-25,14:52:47.000,25,11147418,8685,0,1769352766,13149.77588986999,30382.09070211,53254.38708000001 2026-01-25,14:52:48.000,25,11147457,8965,0,1769352767,13149.748944629995,27153.166214309997,53254.50586104001 2026-01-25,14:52:49.000,25,11147442,8605,0,1769352768,13149.61421842999,30844.33035273,53254.51983528 2026-01-25,14:52:50.000,25,11147456,8565,0,1769352769,13149.519910089999,36380.80164429,53254.55477088001 2026-01-25,14:52:51.000,25,11147474,8645,0,1769352770,13149.452546989989,28077.152076450002,53254.56874512 2026-01-25,14:52:52.000,25,11147471,9005,0,1769352771,13149.418865439999,33152.16617082,53254.52682240001 2026-01-25,14:52:54.000,25,11147487,8765,0,1769352773,13149.526646399994,30384.825764549998,53254.463938320005 2026-01-25,14:52:55.000,25,11147453,8925,0,1769352774,13149.647899979995,26232.874096290005,53254.512848160004 2026-01-25,14:52:56.000,25,11147458,8405,0,1769352775,13149.75568093999,29923.537746479997,53254.47092544 2026-01-25,14:52:57.000,25,11147443,8885,0,1769352776,13149.79609879999,26232.733113690003,53254.44297696 2026-01-25,14:52:58.000,25,11147410,8445,0,1769352777,13149.84325297,32229.949640310006,53254.48489968001 2026-01-25,14:52:59.000,25,11147454,8685,0,1769352778,13149.87693451999,29922.987914340003,53254.47092544 2026-01-25,14:53:00.000,25,11147453,9365,0,1769352779,13149.98471548,32229.188334270002,53254.45695120001 2026-01-25,14:53:01.000,25,11147441,9085,0,1769352780,13149.998188099991,28538.292062790002,53254.47791256001 2026-01-25,14:53:02.000,25,11147418,8405,0,1769352781,13150.058814889991,33612.62239155,53254.52682240001 2026-01-25,14:53:03.000,25,11147437,9285,0,1769352782,13150.058814889991,32228.123915639997,53254.50586104001 2026-01-25,14:53:05.000,25,11147508,8485,0,1769352784,13149.94429762,30381.76644213,53254.463938320005 2026-01-25,14:53:06.000,25,11147422,8685,0,1769352785,13149.8634619,32226.6576966,53254.47092544 2026-01-25,14:53:07.000,25,11147422,8605,0,1769352786,13149.77588986999,30842.349547200007,53254.32419592 2026-01-25,14:53:08.000,25,11147477,9285,0,1769352787,13149.62095474,24844.992037980002,53254.345157280004 2026-01-25,14:53:09.000,25,11147258,8605,0,1769352788,13149.53338270999,28535.366673840006,53254.345157280004 2026-01-25,14:53:10.000,25,11147454,8605,0,1769352789,13149.412129129989,26228.665765679994,53254.23336336 2026-01-25,14:53:11.000,25,11147490,8565,0,1769352790,13149.129204110002,30380.546942639994,53254.247337600005 2026-01-25,14:53:12.000,25,11147424,8765,0,1769352791,13148.974268979997,30842.046434610005,53254.198427760006 2026-01-25,14:53:13.000,25,11147468,8645,0,1769352792,13148.947323740002,32226.460320960003,53254.18445352 2026-01-25,14:53:14.000,25,11147457,8925,0,1769352793,13148.826070160001,28536.360601170003,53254.15650504 2026-01-25,14:53:16.000,25,11147462,8365,0,1769352795,13148.731761819996,28537.284037200006,53254.1075952 2026-01-25,14:53:17.000,25,11147441,9045,0,1769352796,12811.047277829995,30383.05643292,53254.16349216 2026-01-25,14:53:18.000,25,11147434,8885,0,1769352797,13149.034895769997,33613.017142829995,53254.1075952 2026-01-25,14:53:19.000,25,11147477,9085,0,1769352798,13149.082049939992,28538.820747539998,53254.19144064001 2026-01-25,14:53:20.000,25,11147414,8405,0,1769352799,13149.102258869993,29000.602204709998,53254.15650504 2026-01-25,14:53:21.000,25,11147444,8765,0,1769352800,13149.082049939992,28539.77238009,53254.1075952 2026-01-25,14:53:22.000,25,11147456,8565,0,1769352801,13149.236985069998,32692.231585710004,53254.02374976001 2026-01-25,14:53:23.000,25,11147433,9245,0,1769352802,13149.51317377999,35921.71295478,53254.037724 2026-01-25,14:53:24.000,25,11147422,8525,0,1769352803,13149.748944629995,28540.37860527,53254.09362096 2026-01-25,14:53:25.000,25,11147441,9125,0,1769352804,13150.099232749992,31308.635398440005,53254.079646720005 2026-01-25,14:53:27.000,25,11147411,8885,0,1769352806,13150.698764339999,28540.526637000003,53254.128556560005 2026-01-25,14:53:28.000,25,11147423,8965,0,1769352807,13150.93453518999,30386.08050969,53254.14951792001 2026-01-25,14:53:29.000,25,11147485,9125,0,1769352808,13151.177042349991,26695.423908630008,53254.128556560005 2026-01-25,14:53:30.000,25,11147421,8965,0,1769352809,13151.325241170001,30386.270836199998,53254.06567248 2026-01-25,14:53:31.000,25,11147492,8605,0,1769352810,13151.601429879993,30386.221492290002,53254.212402 2026-01-25,14:53:32.000,25,11147483,8965,0,1769352811,13151.594693569998,31770.078497370007,53254.212402 2026-01-25,14:53:33.000,25,11147426,8565,0,1769352812,13151.567748330002,29924.538722940008,53254.28926032001 2026-01-25,14:53:34.000,25,11147471,9005,0,1769352813,13151.527330470002,32692.506501779993,53254.37310576 2026-01-25,14:53:35.000,25,11147484,8525,0,1769352814,13151.473439989997,28540.336310490005,53254.37310576 2026-01-25,14:53:36.000,25,11147437,9205,0,1769352815,13151.372395339997,31769.578009139994,53254.415028480005 2026-01-25,14:53:38.000,25,11147480,8405,0,1769352817,13151.05578876999,31769.909318250007,53254.42900272 2026-01-25,14:53:39.000,25,11147440,8365,0,1769352818,13150.77960006,32231.500448909996,53254.44996408 2026-01-25,14:53:40.000,25,11147444,8485,0,1769352819,13150.658346479999,30847.615247309994,53254.512848160004 2026-01-25,14:53:41.000,25,11147412,8765,0,1769352820,13150.570774449989,36383.96670366,53254.51983528 2026-01-25,14:53:42.000,25,11147485,9125,0,1769352821,13150.375421459998,30848.17212858,53254.50586104001 2026-01-25,14:53:43.000,25,11147475,8885,0,1769352822,13150.220486329992,30848.35540596,53254.5966936 2026-01-25,14:53:44.000,25,11147419,8725,0,1769352823,13150.200277399992,30387.342303960002,53254.463938320005 2026-01-25,14:53:45.000,25,11147393,8885,0,1769352824,13150.267640500002,31310.538663540006,53254.50586104001 2026-01-25,14:53:46.000,25,11147488,8525,0,1769352825,13150.314794669997,29926.69575672,53254.45695120001 2026-01-25,14:53:47.000,25,11147298,8805,0,1769352826,13150.503411349993,32695.086483360006,53254.49887392 2026-01-25,14:53:49.000,25,11147334,8525,0,1769352828,13151.156833419991,31773.144868920004,53254.50586104001 2026-01-25,14:53:50.000,25,11147281,9125,0,1769352829,13151.419549509992,29927.739027960008,53254.54778376 2026-01-25,14:53:51.000,25,11147431,9085,0,1769352830,13151.628375120003,33157.33318310999,53254.52682240001 2026-01-25,14:53:52.000,25,11147439,9125,0,1769352831,13151.742892389993,32234.609115240004,53254.52682240001 2026-01-25,14:53:53.000,25,11147471,9045,0,1769352832,13151.897827519999,27621.080414580007,53254.561758 2026-01-25,14:53:54.000,25,11147459,8885,0,1769352833,13152.07297157999,31773.328146300002,53254.60368072001 2026-01-25,14:53:55.000,25,11147447,8925,0,1769352834,12814.41543283,32234.80649088,53254.62464208001 2026-01-25,14:53:56.000,25,11147452,8645,0,1769352835,13152.665766860002,25314.31606425,53254.701500400006 2026-01-25,14:53:57.000,25,11147487,9045,0,1769352836,13153.056472839999,37309.20731093999,53254.736436 2026-01-25,14:53:58.000,25,11147441,8845,0,1769352837,13153.21140796999,32695.417792470005,53254.75739736 2026-01-25,14:54:00.000,25,11147449,8885,0,1769352839,12815.6751228,34079.14791321001,53254.93906248001 2026-01-25,14:54:01.000,25,11147399,9045,0,1769352840,13153.528014539996,29926.893132359997,53254.95303672 2026-01-25,14:54:02.000,25,11147421,8645,0,1769352841,13153.60211395,33617.58497907,53255.0508564 2026-01-25,14:54:03.000,25,11147417,8685,0,1769352842,13153.5010693,28081.33925967,53255.10675336001 2026-01-25,14:54:04.000,25,11147387,8765,0,1769352843,13153.35287047999,28081.282866630005,53255.183611680004 2026-01-25,14:54:05.000,25,11147400,8405,0,1769352844,13153.11036331999,31310.91931656,53255.28143136 2026-01-25,14:54:06.000,25,11147456,8805,0,1769352845,13153.103627009994,33156.388599690006,53255.33732832 2026-01-25,14:54:07.000,25,11147433,9045,0,1769352846,13153.184462729994,30388.230494339994,53255.37925104 2026-01-25,14:54:08.000,25,11147461,8805,0,1769352847,13153.177726419999,35463.336227399996,53255.45610936 2026-01-25,14:54:09.000,25,11147389,9045,0,1769352848,13153.23835321,27158.967648300008,53255.45610936 2026-01-25,14:54:11.000,25,11147463,9085,0,1769352850,13153.096890699999,29004.479226209995,53255.5050192 2026-01-25,14:54:12.000,25,11147456,8525,0,1769352851,13153.11036331999,27158.925353519997,53255.58187752001 2026-01-25,14:54:13.000,25,11147398,8605,0,1769352852,13153.137308559999,31311.046200900004,53255.59585176 2026-01-25,14:54:14.000,25,11147426,8445,0,1769352853,13153.265298449995,32233.664531820003,53255.539954800006 2026-01-25,14:54:15.000,25,11147441,9085,0,1769352854,13153.40002465,30388.399673459993,53255.51200632001 2026-01-25,14:54:16.000,25,11147462,8685,0,1769352855,13153.487596679995,32234.101577880007,53255.53296768001 2026-01-25,14:54:17.000,25,11147425,8925,0,1769352856,13153.689685979996,31311.342264360006,53255.588864640005 2026-01-25,14:54:18.000,25,11147414,8645,0,1769352857,13153.932193139997,26697.799465439995,53255.588864640005 2026-01-25,14:54:19.000,25,11147464,8725,0,1769352858,13154.080391959993,29465.858882970002,53255.60283888 2026-01-25,14:54:20.000,25,11147482,8685,0,1769352859,13154.336371739999,30849.701789789993,53255.588864640005 2026-01-25,14:54:22.000,25,11147404,8525,0,1769352861,13154.41047114999,32695.30500639,53255.588864640005 2026-01-25,14:54:23.000,25,11147485,9005,0,1769352862,13154.47783425,27620.650417650002,53255.651748719996 2026-01-25,14:54:24.000,25,11147417,9005,0,1769352863,13154.49804318,37309.193212679995,53255.651748719996 2026-01-25,14:54:25.000,25,11147438,8445,0,1769352864,13154.605824139995,29004.711847500002,53255.686684320004 2026-01-25,14:54:26.000,25,11147450,8885,0,1769352865,13154.935903329992,32234.33419917,53255.84738808001 2026-01-25,14:54:27.000,25,11147463,8965,0,1769352866,13155.164937870002,32234.552722199995,53255.88232368 2026-01-25,14:54:28.000,25,11147496,8405,0,1769352867,13155.164937870002,30850.674569730007,53255.924246400005 2026-01-25,14:54:29.000,25,11147450,8445,0,1769352868,13155.124520010002,30850.91424015,53256.00809184 2026-01-25,14:54:30.000,25,11147433,9165,0,1769352869,13154.962848570001,30851.442924899995,53256.07097592 2026-01-25,14:54:31.000,25,11147390,8605,0,1769352870,13154.74055034,34081.37543828999,53256.12687288 2026-01-25,14:54:33.000,25,11147444,8685,0,1769352872,13154.65297830999,29929.402622640002,53256.18276984001 2026-01-25,14:54:34.000,25,11147455,9085,0,1769352873,13154.69339616999,27161.13173121,53256.2386668 2026-01-25,14:54:35.000,25,11147484,8645,0,1769352874,13154.80117713,30391.04309721,53256.26661528 2026-01-25,14:54:36.000,25,11147424,8525,0,1769352875,13154.848331299996,31775.379443130005,53256.2386668 2026-01-25,14:54:37.000,25,11147440,8685,0,1769352876,13154.949375949996,30391.395553709997,53256.2736024 2026-01-25,14:54:38.000,25,11147461,9205,0,1769352877,13155.151465249997,34082.34821823001,53256.28058952001 2026-01-25,14:54:39.000,25,11147256,8445,0,1769352878,13155.326609309988,28084.454975130007,53256.322512239996 2026-01-25,14:54:40.000,25,11147422,8405,0,1769352879,13155.373763479998,30852.535540049998,53256.38539632 2026-01-25,14:54:41.000,25,11147404,8525,0,1769352880,13155.427653959989,29468.29788195,53256.40635768 2026-01-25,14:54:42.000,25,11147468,8565,0,1769352881,13155.582589089994,35465.902110719995,53256.44828040001 2026-01-25,14:54:44.000,25,11147442,8685,0,1769352883,13156.108021269996,40079.120649660006,53256.53911296001 2026-01-25,14:54:45.000,25,11147424,8725,0,1769352884,13156.384209980002,26238.04815771,53256.60898416 2026-01-25,14:54:46.000,25,11147458,8645,0,1769352885,13156.532408799998,31312.935367740007,53256.66488112001 2026-01-25,14:54:47.000,25,11147437,9165,0,1769352886,13156.606508209989,32697.08843628,53256.62994552 2026-01-25,14:54:48.000,25,11147428,8525,0,1769352887,13156.667134999989,28544.87595021,53256.7976364 2026-01-25,14:54:49.000,25,11147424,8685,0,1769352888,13156.673871309999,29928.972625709997,53256.79064928 2026-01-25,14:54:50.000,25,11147463,9205,0,1769352889,13156.721025479994,32697.010895850006,53256.85353336001 2026-01-25,14:54:51.000,25,11147481,9085,0,1769352890,13156.667134999989,31774.026010169997,53256.9373788 2026-01-25,14:54:52.000,25,11147506,8525,0,1769352891,13156.694080239999,29005.621185270007,53256.90943032 2026-01-25,14:54:53.000,25,11147403,8885,0,1769352892,13156.673871309999,30850.815552329994,53256.98628864 2026-01-25,14:54:55.000,25,11147435,8765,0,1769352894,13156.579562969993,29928.197221409995,53257.09109544001 2026-01-25,14:54:56.000,25,11147489,9205,0,1769352895,13156.471782009998,34080.5083953,53257.09109544001 2026-01-25,14:54:57.000,25,11147436,8525,0,1769352896,13156.532408799998,29928.14082837,53257.07013408001 2026-01-25,14:54:58.000,25,11147445,8925,0,1769352897,13156.640189759994,31773.539620199997,53257.12603104 2026-01-25,14:54:59.000,25,11147294,8485,0,1769352898,13156.687343929989,33157.74203265,53257.16795376001 2026-01-25,14:55:00.000,25,11147324,8605,0,1769352899,13156.83554275,29928.253614450005,53257.18891512001 2026-01-25,14:55:01.000,25,11147283,9245,0,1769352900,13156.82880643999,30851.182107090004,53257.23083784 2026-01-25,14:55:02.000,25,11147450,8445,0,1769352901,13156.801861199994,35465.091460769996,53257.16795376001 2026-01-25,14:55:03.000,25,11147467,9085,0,1769352902,13156.646926069989,28083.658423440007,53257.195902240004 2026-01-25,14:55:04.000,25,11147474,8485,0,1769352903,13156.458309389993,36388.668473369995,53257.146992400005 2026-01-25,14:55:06.000,25,11147366,8525,0,1769352905,13156.148439129996,31313.943393330002,53257.25878632001 2026-01-25,14:55:07.000,25,11147481,8885,0,1769352906,13155.784678389995,29930.142781290007,53257.265773440005 2026-01-25,14:55:08.000,25,11147441,8965,0,1769352907,12817.776851519993,34082.700674730004,53257.22385072 2026-01-25,14:55:09.000,25,11147436,8445,0,1769352908,13155.380499789993,32237.421718109996,53257.23782496001 2026-01-25,14:55:10.000,25,11147449,9005,0,1769352909,13155.259246209993,29469.298858409995,53257.181928 2026-01-25,14:55:11.000,25,11147471,8965,0,1769352910,13155.326609309988,30392.368333649996,53257.23083784 2026-01-25,14:55:12.000,25,11147393,8965,0,1769352911,13155.488280749989,24394.249518390003,53257.146992400005 2026-01-25,14:55:13.000,25,11147454,8645,0,1769352912,13155.804887319995,29007.566745150005,53257.16795376001 2026-01-25,14:55:14.000,25,11147465,8925,0,1769352913,13156.067603409996,35466.5083359,53257.13301816 2026-01-25,14:55:15.000,25,11147408,8485,0,1769352914,13156.188856989997,26699.998794,53257.1120568 2026-01-25,14:55:17.000,25,11147491,8685,0,1769352916,13156.734498099999,32235.701730390007,53257.03519848 2026-01-25,14:55:18.000,25,11147472,8685,0,1769352917,13156.842279059994,33619.38250722,53256.993275759996 2026-01-25,14:55:19.000,25,11147446,8645,0,1769352918,13156.89616954,31773.617160630005,53256.91641744 2026-01-25,14:55:20.000,25,11147408,8525,0,1769352919,13156.91637847,32234.602066110005,53256.81859776 2026-01-25,14:55:21.000,25,11147479,9285,0,1769352920,13156.74797071999,29466.03511122,53256.79064928 2026-01-25,14:55:22.000,25,11147463,9045,0,1769352921,13156.694080239999,33617.95858296,53256.83955912 2026-01-25,14:55:23.000,25,11147420,8365,0,1769352922,13156.566090349988,36385.91931267,53256.74173944 2026-01-25,14:55:24.000,25,11147442,8725,0,1769352923,13156.478518319993,23929.15497012,53256.75571368001 2026-01-25,14:55:25.000,25,11147419,9245,0,1769352924,13156.465045700003,31772.263727669997,53256.74173944 2026-01-25,14:55:26.000,25,11147473,9125,0,1769352925,13156.444836770002,30849.6101511,53256.72077808 2026-01-25,14:55:28.000,25,11147448,8525,0,1769352927,13156.141702820001,33618.346285110005,53256.643919760005 2026-01-25,14:55:29.000,25,11147461,9285,0,1769352928,13155.993503999991,33157.39662528,53256.53911296001 2026-01-25,14:55:30.000,25,11147430,8685,0,1769352929,13155.93961352,27160.032066929998,53256.51116448 2026-01-25,14:55:31.000,25,11147439,9365,0,1769352930,13156.00024031,35003.74704966,53256.51116448 2026-01-25,14:55:32.000,25,11147478,8365,0,1769352931,13156.087812339996,29468.065260660005,53256.4133448 2026-01-25,14:55:33.000,25,11147478,8525,0,1769352932,13156.0608671,33621.13774059,53256.483216 2026-01-25,14:55:34.000,25,11147456,8805,0,1769352933,13156.074339719991,37312.612040730004,53256.38539632 2026-01-25,14:55:35.000,25,11147507,9125,0,1769352934,13156.168648059996,29469.623118389994,53256.4133448 2026-01-25,14:55:36.000,25,11147444,8645,0,1769352935,13156.438100459993,28547.152819199997,53256.43430616 2026-01-25,14:55:37.000,25,11147454,8605,0,1769352936,13156.633453449998,31315.599938879997,53256.546100080006 2026-01-25,14:55:39.000,25,11147467,9045,0,1769352938,13156.667134999989,27624.633176100004,53256.60898416 2026-01-25,14:55:40.000,25,11147495,9005,0,1769352939,13156.525672489988,32238.02089416,53256.63693264001 2026-01-25,14:55:41.000,25,11147440,8605,0,1769352940,13156.485254630003,34544.28475626001,53256.67885536 2026-01-25,14:55:42.000,25,11147511,9045,0,1769352941,13156.613244519998,27161.723858130004,53256.66488112001 2026-01-25,14:55:43.000,25,11147437,8845,0,1769352942,13156.512199869998,32697.72285798,53256.713790960006 2026-01-25,14:55:44.000,25,11147454,8565,0,1769352943,13156.343792120002,29929.134755699997,53256.762700800005 2026-01-25,14:55:45.000,25,11147447,9045,0,1769352944,13156.094548649991,31312.745041229995,53256.762700800005 2026-01-25,14:55:46.000,25,11147509,9125,0,1769352945,13155.85204148999,29466.83166291,53256.78366216001 2026-01-25,14:55:47.000,25,11147439,9085,0,1769352946,13155.387236099989,27159.609119130007,53256.713790960006 2026-01-25,14:55:48.000,25,11147496,8605,0,1769352947,13154.956112259992,30388.864916039995,53256.65090688 2026-01-25,14:55:50.000,25,11147459,9125,0,1769352949,13153.777258009992,29004.302997959996,53256.53911296001 2026-01-25,14:55:51.000,25,11147507,9045,0,1769352950,13153.090154389989,36847.242576389996,53256.46924176001 2026-01-25,14:55:52.000,25,11147452,8685,0,1769352951,13152.389578149996,33156.571877070004,53256.42033192001 2026-01-25,14:55:53.000,25,11147432,8445,0,1769352952,13151.702474529993,32233.876005719998,53256.308538000005 2026-01-25,14:55:54.000,25,11147466,8645,0,1769352953,13151.089470319996,32695.241564220007,53256.21770544 2026-01-25,14:55:55.000,25,11147424,8365,0,1769352954,13150.611192309989,27620.586975479993,53255.99411760001 2026-01-25,14:55:56.000,25,11147515,9445,0,1769352955,13150.112705369997,33618.466120319994,53255.8893108 2026-01-25,14:55:57.000,25,11147456,8485,0,1769352956,13149.73547200999,32234.369444819997,53255.76354264 2026-01-25,14:55:58.000,25,11147469,9205,0,1769352957,13149.62095474,32234.580918720007,53255.56790328 2026-01-25,14:55:59.000,25,11147455,8845,0,1769352958,13149.479492229999,31773.412735859994,53255.46309648001 2026-01-25,14:56:01.000,25,11147410,8405,0,1769352960,13149.385183889994,29928.493284869997,53255.148676079996 2026-01-25,14:56:02.000,25,11147477,9245,0,1769352961,13149.358238649998,31312.871925569998,53254.93207536 2026-01-25,14:56:03.000,25,11147476,8445,0,1769352962,13149.311084479988,32697.363352350003,53254.90412688 2026-01-25,14:56:04.000,25,11147477,8925,0,1769352963,13149.277402929998,33159.08841647999,53254.74342312001 2026-01-25,14:56:05.000,25,11147415,8765,0,1769352964,13149.418865439999,36388.865849010006,53254.67355192001 2026-01-25,14:56:06.000,25,11147489,9125,0,1769352965,13149.63442735999,33620.82757887,53254.58970648 2026-01-25,14:56:07.000,25,11147453,8925,0,1769352966,13150.031869649996,34082.33411996999,53254.51983528 2026-01-25,14:56:08.000,25,11147484,8405,0,1769352967,13150.415839319998,27623.286792269995,53254.44996408 2026-01-25,14:56:09.000,25,11147456,8725,0,1769352968,13150.786336369994,29007.6019908,53254.3521444 2026-01-25,14:56:10.000,25,11147433,9125,0,1769352969,13151.305032240001,29469.002794950007,53254.33118304 2026-01-25,14:56:12.000,25,11147479,8725,0,1769352971,12814.213343529998,29930.07933912,53254.32419592 2026-01-25,14:56:13.000,25,11147468,8445,0,1769352972,13152.456941249991,35466.31096026,53254.31022168001 2026-01-25,14:56:14.000,25,11147469,9005,0,1769352973,13152.665766860002,25315.74703764,53254.415028480005 2026-01-25,14:56:15.000,25,11147451,8765,0,1769352974,13152.739866269992,28083.616128659996,53254.48489968001 2026-01-25,14:56:16.000,25,11147455,8765,0,1769352975,13152.679239479992,29467.726902420007,53254.512848160004 2026-01-25,14:56:17.000,25,11147475,9125,0,1769352976,13152.497359109992,32235.885007770004,53254.561758 2026-01-25,14:56:18.000,25,11147521,9165,0,1769352977,13152.416523389991,34542.374442030006,53254.62464208001 2026-01-25,14:56:19.000,25,11147428,8285,0,1769352978,13152.308742429996,31312.582911239995,53254.55477088001 2026-01-25,14:56:20.000,25,11147438,8485,0,1769352979,13152.25485194999,32696.214344160006,53254.61066784 2026-01-25,14:56:21.000,25,11147499,9085,0,1769352980,13152.33568766999,26698.144872810008,53254.67355192001 2026-01-25,14:56:23.000,25,11147473,8725,0,1769352982,13152.517568039992,30388.745080830005,53254.81329432001 2026-01-25,14:56:24.000,25,11147508,8365,0,1769352983,13152.638821619992,29465.964619920007,53254.81329432001 2026-01-25,14:56:25.000,25,11147441,8925,0,1769352984,13152.537776969992,28081.81155138,53254.89713976 2026-01-25,14:56:26.000,25,11147411,9005,0,1769352985,13152.423259700001,34079.324141460005,53254.89015264001 2026-01-25,14:56:27.000,25,11147419,8765,0,1769352986,12814.36827865999,35001.773293260005,53254.918101120005 2026-01-25,14:56:28.000,25,11147446,8525,0,1769352987,13151.89109120999,32694.811567290002,53254.97399808 2026-01-25,14:56:29.000,25,11147436,8685,0,1769352988,13151.689001909988,30849.30703851,53254.967010960005 2026-01-25,14:56:30.000,25,11147496,8765,0,1769352989,13151.379131649992,26235.616207860003,53254.89713976 2026-01-25,14:56:31.000,25,11147425,9085,0,1769352990,13150.927798879995,28080.84582057,53254.91111400001 2026-01-25,14:56:32.000,25,11147457,9045,0,1769352991,13150.388894080003,31771.467175979997,53254.89713976 2026-01-25,14:56:34.000,25,11147419,8965,0,1769352993,13149.391920199989,31310.193256169994,53254.8063072 2026-01-25,14:56:35.000,25,11147516,8565,0,1769352994,13148.947323740002,31771.791435959996,53254.70848752 2026-01-25,14:56:36.000,25,11147489,9205,0,1769352995,13148.3814737,29465.316099960008,53254.5966936 2026-01-25,14:56:37.000,25,11147521,8805,0,1769352996,13147.687633770001,28542.909242940004,53254.4918868 2026-01-25,14:56:38.000,25,11147563,9005,0,1769352997,13147.067893249994,32695.417792470005,53254.33817016001 2026-01-25,14:56:39.000,25,11147472,8325,0,1769352998,13146.569406310002,31772.947493280008,53254.33118304 2026-01-25,14:56:40.000,25,11147497,8845,0,1769352999,13146.05744674999,29927.844764909998,53254.17047928001 2026-01-25,14:56:41.000,25,11147504,8525,0,1769353000,13145.693686009989,30389.858843370006,53254.12156944001 2026-01-25,14:56:42.000,25,11147494,8725,0,1769353001,13145.464651469993,33158.334159570004,53253.98182704001 2026-01-25,14:56:43.000,25,11147471,9165,0,1769353002,13145.356870509997,28083.609079529997,53253.911955840005 2026-01-25,14:56:45.000,25,11147499,8925,0,1769353004,13145.498333019998,28084.06022385,53253.77920056 2026-01-25,14:56:46.000,25,11147491,9085,0,1769353005,13145.619586599998,29929.43786829,53253.695355120006 2026-01-25,14:56:47.000,25,11147447,8805,0,1769353006,13145.990083649995,27161.702710740006,53253.70234224 2026-01-25,14:56:48.000,25,11147461,8885,0,1769353007,13146.32689915,29006.234459579995,53253.6534324 2026-01-25,14:56:49.000,25,11147468,8525,0,1769353008,13146.623296789992,29467.127726370003,53253.64644528001 2026-01-25,14:56:50.000,25,11147495,8965,0,1769353009,13146.973584909989,33157.636295699995,53253.59753544001 2026-01-25,14:56:51.000,25,11147441,8925,0,1769353010,13147.31713671999,30850.56883278,53253.5835612 2026-01-25,14:56:52.000,25,11147507,9005,0,1769353011,13147.519226019991,34079.53561536,53253.695355120006 2026-01-25,14:56:53.000,25,11147436,8645,0,1769353012,13147.680897459992,29465.492328210006,53253.66041952 2026-01-25,14:56:54.000,25,11147473,9045,0,1769353013,13147.694370079997,35462.765247870004,53253.71631648001 2026-01-25,14:56:56.000,25,11147495,8765,0,1769353015,13147.47880815999,31771.206358170006,53253.625483920005 2026-01-25,14:56:57.000,25,11147476,8525,0,1769353016,13147.25650992999,33616.048268729995,53253.6534324 2026-01-25,14:56:58.000,25,11147448,8685,0,1769353017,13146.973584909989,26234.53064184,53253.71631648001 2026-01-25,14:56:59.000,25,11147496,8525,0,1769353018,13146.764759299993,31309.290967530003,53253.77920056 2026-01-25,14:57:00.000,25,11147485,8245,0,1769353019,13146.528988450002,29463.856930049995,53253.83509752001 2026-01-25,14:57:01.000,25,11147472,8805,0,1769353020,13146.16522771,28541.471220420004,53253.863046000006 2026-01-25,14:57:02.000,25,11147484,8805,0,1769353021,13145.787994349994,34078.07644545,53253.90496872001 2026-01-25,14:57:03.000,25,11147440,8645,0,1769353022,13145.296243719997,33617.11268736,53253.81413616001 2026-01-25,14:57:04.000,25,11147445,9125,0,1769353023,13144.89880142999,30387.948529140005,53253.87003312 2026-01-25,14:57:05.000,25,11147501,8165,0,1769353024,13144.811229399995,29927.421817110007,53253.82112328 2026-01-25,14:57:07.000,25,11147472,8325,0,1769353026,13144.98637346,27622.306963199997,53253.80016192 2026-01-25,14:57:08.000,25,11147419,8925,0,1769353027,13145.114363349996,31775.153870969996,53253.73727784001 2026-01-25,14:57:09.000,25,11147474,8525,0,1769353028,13145.383815749992,31775.44993443,53253.695355120006 2026-01-25,14:57:10.000,25,11147505,9285,0,1769353029,13145.660004459998,37312.34417379,53253.73727784001 2026-01-25,14:57:11.000,25,11147443,9125,0,1769353030,13146.070919369995,31315.007811960008,53253.71631648001 2026-01-25,14:57:12.000,25,11147418,8445,0,1769353031,13146.582878929992,23010.484152000005,53253.73727784001 2026-01-25,14:57:13.000,25,11147447,9165,0,1769353032,13147.014002769989,31776.5707461,53253.674393760004 2026-01-25,14:57:14.000,25,11147425,9005,0,1769353033,13147.46533554,33622.06822575,53253.7233036 2026-01-25,14:57:15.000,25,11147443,8245,0,1769353034,13147.653952219996,33160.47709509,53253.75125208 2026-01-25,14:57:16.000,25,11147456,8645,0,1769353035,13147.957086169998,29468.93935278,53253.80016192 2026-01-25,14:57:18.000,25,11147396,8645,0,1769353037,13148.307374289994,27622.377454500005,53253.94689144 2026-01-25,14:57:19.000,25,11147459,9205,0,1769353038,13148.388210009995,28083.291868679997,53253.97483992001 2026-01-25,14:57:20.000,25,11147445,8725,0,1769353039,13148.179384399999,30389.830646849994,53253.99580128 2026-01-25,14:57:21.000,25,11147477,8845,0,1769353040,13147.963822479993,31312.05422649,53254.009775520004 2026-01-25,14:57:22.000,25,11147431,8845,0,1769353041,13147.707842700001,33618.332186850006,53254.01676264 2026-01-25,14:57:23.000,25,11147402,8445,0,1769353042,13147.44512661,27158.918304389998,53254.15650504 2026-01-25,14:57:24.000,25,11147463,8885,0,1769353043,13147.14199266,33156.198273179994,53254.20541488 2026-01-25,14:57:25.000,25,11147467,8725,0,1769353044,13147.07462955999,31771.791435959996,53254.247337600005 2026-01-25,14:57:26.000,25,11147496,8485,0,1769353045,13146.973584909989,26696.558818560006,53254.26829896001 2026-01-25,14:57:27.000,25,11147434,8725,0,1769353046,13146.906221809993,37768.91632389001,53254.28926032001 2026-01-25,14:57:29.000,25,11147451,8925,0,1769353048,13146.549197380002,28542.288919500003,53254.33817016001 2026-01-25,14:57:30.000,25,11147455,9045,0,1769353049,13146.293217599996,31310.6232531,53254.33817016001 2026-01-25,14:57:31.000,25,11147435,8765,0,1769353050,13146.08439199,27158.516503980005,53254.345157280004 2026-01-25,14:57:32.000,25,11147470,8445,0,1769353051,13146.030501509995,30849.525561539995,53254.296247440005 2026-01-25,14:57:33.000,25,11147485,8965,0,1769353052,13146.111337229995,34079.35233798,53254.33118304 2026-01-25,14:57:34.000,25,11147482,8525,0,1769353053,13146.299953909991,27620.622221130005,53254.26131184 2026-01-25,14:57:35.000,25,11147492,8525,0,1769353054,13146.596351549997,30850.477194089995,53254.30323456 2026-01-25,14:57:36.000,25,11147462,8645,0,1769353055,13147.027475389994,33157.72088526,53254.31720880001 2026-01-25,14:57:37.000,25,11147432,8765,0,1769353056,13147.48554447,29005.578890489996,53254.296247440005 2026-01-25,14:57:38.000,25,11147441,9165,0,1769353057,13147.997504029998,28083.002854349994,53254.37310576 2026-01-25,14:57:40.000,25,11147510,8045,0,1769353059,13148.785652300001,32235.060259560007,53254.47791256001 2026-01-25,14:57:41.000,25,11147445,8725,0,1769353060,13149.108995180002,29005.473153540006,53254.42900272 2026-01-25,14:57:42.000,25,11147481,8845,0,1769353061,13149.526646399994,32696.397621540003,53254.55477088001 2026-01-25,14:57:43.000,25,11147484,8365,0,1769353062,13149.94429762,29928.394597050006,53254.60368072001 2026-01-25,14:57:44.000,25,11147486,8445,0,1769353063,13150.287849430002,34080.726918329994,53254.701500400006 2026-01-25,14:57:45.000,25,11147479,8925,0,1769353064,13150.617928619999,31773.603062370006,53254.77835872 2026-01-25,14:57:46.000,25,11147450,8525,0,1769353065,13150.79307267999,30389.351306009994,53254.8761784 2026-01-25,14:57:47.000,25,11147463,8965,0,1769353066,13150.88064471,24391.443964649996,53254.93207536 2026-01-25,14:57:48.000,25,11147459,8805,0,1769353067,13150.968216739995,35002.534599299994,53255.04386928 2026-01-25,14:57:49.000,25,11147423,8885,0,1769353068,13151.02210722,27159.179122200003,53255.21156016 2026-01-25,14:57:51.000,25,11147416,8485,0,1769353070,13150.81328160999,31311.053250030003,53255.4002124 2026-01-25,14:57:52.000,25,11147483,9125,0,1769353071,13150.665082789994,31311.08144655,53255.484057839996 2026-01-25,14:57:53.000,25,11147457,8845,0,1769353072,13150.584247069994,31772.320120710006,53255.56790328 2026-01-25,14:57:54.000,25,11147432,8485,0,1769353073,13150.557301829998,26697.080454180003,53255.62380024 2026-01-25,14:57:55.000,25,11147463,8885,0,1769353074,13150.402366699993,33617.077441710004,53255.67969720001 2026-01-25,14:57:56.000,25,11147479,9205,0,1769353075,13150.193541089997,33155.47926192,53255.756555520005 2026-01-25,14:57:57.000,25,11147510,8405,0,1769353076,13149.917352379991,26696.30504988,53255.84738808001 2026-01-25,14:57:58.000,25,11147467,9005,0,1769353077,13149.71526307999,29925.659534610008,53255.84040096 2026-01-25,14:57:59.000,25,11147456,8285,0,1769353078,13149.61421842999,31771.016031659994,53255.99411760001 2026-01-25,14:58:00.000,25,11147515,9125,0,1769353079,13149.61421842999,35461.65853446,53255.959182 2026-01-25,14:58:02.000,25,11147487,8765,0,1769353081,13149.627691049995,30847.918359899995,53256.0989244 2026-01-25,14:58:03.000,25,11147482,8445,0,1769353082,13149.64116367,32231.810610629997,53256.0290532 2026-01-25,14:58:04.000,25,11147490,8445,0,1769353083,13149.73547200999,30847.55885427,53256.05001456 2026-01-25,14:58:05.000,25,11147441,8725,0,1769353084,13149.8634619,33153.98484636001,53256.154821359996 2026-01-25,14:58:06.000,25,11147451,8925,0,1769353085,13150.065551200001,30847.410822539998,53256.13386000001 2026-01-25,14:58:07.000,25,11147475,8805,0,1769353086,13150.153123229997,29463.63840702,53256.210718320006 2026-01-25,14:58:08.000,25,11147485,8805,0,1769353087,13150.382157769993,28541.083518269996,53256.23167968001 2026-01-25,14:58:09.000,25,11147460,8525,0,1769353088,13150.469729799988,27618.44403996,53256.26661528 2026-01-25,14:58:10.000,25,11147502,8405,0,1769353089,13150.604455999994,29002.371536339997,53256.39238344 2026-01-25,14:58:11.000,25,11147467,9005,0,1769353090,12812.859345219993,26234.34736446,53256.40635768 2026-01-25,14:58:13.000,25,11147424,8405,0,1769353092,13150.577510759998,30386.947552679994,53256.58802280001 2026-01-25,14:58:14.000,25,11147512,8405,0,1769353093,13150.429311939988,29464.568892180003,53256.62994552 2026-01-25,14:58:15.000,25,11147290,8765,0,1769353094,13149.98471548,31771.636355099996,53256.713790960006 2026-01-25,14:58:16.000,25,11147465,9085,0,1769353095,13149.708526769995,31771.622256839997,53256.83955912 2026-01-25,14:58:17.000,25,11147495,9005,0,1769353096,13149.53338270999,29926.251661529997,53256.88846896 2026-01-25,14:58:18.000,25,11147455,8845,0,1769353097,13149.398656509999,31771.622256839997,53256.97231440001 2026-01-25,14:58:19.000,25,11147422,8565,0,1769353098,13149.371711269989,33616.96465563,53257.07013408001 2026-01-25,14:58:20.000,25,11147473,9165,0,1769353099,13149.324557099993,34078.168084139994,53257.12603104 2026-01-25,14:58:21.000,25,11147495,8725,0,1769353100,13149.230248759988,29003.076449340006,53257.24481208 2026-01-25,14:58:22.000,25,11147478,8405,0,1769353101,13149.196567209998,29925.59609244,53257.34263176 2026-01-25,14:58:24.000,25,11147433,8805,0,1769353103,13149.088786250002,33154.6756611,53257.5662196 2026-01-25,14:58:25.000,25,11147451,9045,0,1769353104,13148.900169569992,31770.515543429996,53257.650065040005 2026-01-25,14:58:26.000,25,11147467,9085,0,1769353105,13148.785652300001,30386.362474890004,53257.65705216 2026-01-25,14:58:27.000,25,11147420,8485,0,1769353106,13148.76544337,31308.85392147,53257.76185896001 2026-01-25,14:58:29.000,25,11147513,9005,0,1769353108,13148.839542779991,29463.398736600007,53257.78282032 2026-01-25,14:58:29.000,25,11147412,8565,0,1769353108,13148.913642189997,25311.1087101,53257.90858848001 2026-01-25,14:58:30.000,25,11147419,9045,0,1769353109,13149.055104699997,33153.618291599996,53257.89461424 2026-01-25,14:58:31.000,25,11147427,8925,0,1769353110,13149.162885659993,31769.5216161,53257.97845968001 2026-01-25,14:58:32.000,25,11147465,8845,0,1769353111,13149.236985069998,30846.839843010006,53258.04134376 2026-01-25,14:58:33.000,25,11147451,8965,0,1769353112,13149.371711269989,31769.34538785,53258.034356640004 2026-01-25,14:58:35.000,25,11147484,8325,0,1769353114,13149.94429762,32691.928473120002,53258.26493160001 2026-01-25,14:58:36.000,25,11147450,8725,0,1769353115,13150.335003599997,29923.9888908,53258.34877704 2026-01-25,14:58:37.000,25,11147429,8965,0,1769353116,13150.75939113,31307.845895880004,53258.404674 2026-01-25,14:58:38.000,25,11147395,8925,0,1769353117,13151.07599769999,31769.19735612,53258.44659672 2026-01-25,14:58:39.000,25,11147478,8565,0,1769353118,13151.264614380001,28078.30813377,53258.53044216001 2026-01-25,14:58:40.000,25,11147415,8845,0,1769353119,13151.433022129997,31307.592127199998,53258.59332624 2026-01-25,14:58:41.000,25,11147457,8925,0,1769353120,13151.635111429998,28078.14600378,53258.726081520006 2026-01-25,14:58:42.000,25,11147431,8645,0,1769353121,13151.776573939998,34075.53170952,53258.7889656 2026-01-25,14:58:43.000,25,11147471,9005,0,1769353122,13151.89109120999,31307.204425050004,53258.90075952 2026-01-25,14:58:44.000,25,11147436,8405,0,1769353123,13151.830464419989,26693.351464410007,53258.96364360001 2026-01-25,14:58:46.000,25,11147441,9045,0,1769353125,13151.534066779997,34996.176284040004,53259.26408976 2026-01-25,14:58:47.000,25,11147450,8125,0,1769353126,13151.358922719992,28537.17830025,53259.31998672001 2026-01-25,14:58:48.000,25,11147449,9005,0,1769353127,13151.197251279991,34072.761401430005,53259.43178064 2026-01-25,14:58:49.000,25,11147422,8445,0,1769353128,13150.948007809995,30843.37167105,53259.48767760001 2026-01-25,14:58:50.000,25,11147457,8845,0,1769353129,13150.564038139993,27614.052431970005,53259.57851016 2026-01-25,14:58:51.000,25,11147462,8645,0,1769353130,13150.011660719996,34995.048423240005,53259.68331696001 2026-01-25,14:58:52.000,25,11147471,8845,0,1769353131,13149.459283299999,26229.610349099996,53259.67632984 2026-01-25,14:58:53.000,25,11147434,8245,0,1769353132,13148.799124919991,29458.69696689,53259.72523968001 2026-01-25,14:58:54.000,25,11147446,8325,0,1769353133,13148.152439159989,28074.825863549995,53259.781136640006 2026-01-25,14:58:55.000,25,11147426,8645,0,1769353134,13147.552907569996,27152.426055660006,53259.74620104 2026-01-25,14:58:57.000,25,11147448,8485,0,1769353136,13146.724341439993,31304.645590860004,53259.73921392 2026-01-25,14:58:58.000,25,11147423,9085,0,1769353137,13146.528988450002,32227.686869580008,53259.65536848001 2026-01-25,14:58:59.000,25,11147432,8485,0,1769353138,13146.394262249996,31305.223619519995,53259.732226800006 2026-01-25,14:59:00.000,25,11147438,8645,0,1769353139,13146.340371769991,27153.532769070007,53259.6972912 2026-01-25,14:59:01.000,25,11147409,9125,0,1769353140,13146.427943800001,31305.850992089996,53259.64838136 2026-01-25,14:59:02.000,25,11147440,8485,0,1769353141,12808.770405049996,31306.048367730007,53259.69030408 2026-01-25,14:59:03.000,25,11147492,8405,0,1769353142,13146.872540259988,30383.430036809994,53259.68331696001 2026-01-25,14:59:04.000,25,11147425,9125,0,1769353143,13146.966848599994,28076.982897330003,53259.67632984 2026-01-25,14:59:05.000,25,11147456,8525,0,1769353144,13147.007266459994,29461.08662196,53259.68331696001 2026-01-25,14:59:06.000,25,11147416,8485,0,1769353145,13147.067893249994,34535.614326359995,53259.67632984 2026-01-25,14:59:08.000,25,11147453,9005,0,1769353147,13147.754996869997,30844.718054879995,53259.7671624 2026-01-25,14:59:09.000,25,11147477,8925,0,1769353148,12810.158084909992,34535.022199440005,53259.77414952001 2026-01-25,14:59:10.000,25,11147453,8805,0,1769353149,13148.29390166999,29921.24677923,53259.92087904001 2026-01-25,14:59:11.000,25,11147385,8845,0,1769353150,13148.388210009995,36379.427063940006,53259.98376312 2026-01-25,14:59:12.000,25,11147448,8285,0,1769353151,13148.40168263,27614.059481100005,53260.0815828 2026-01-25,14:59:13.000,25,11147469,8925,0,1769353152,13148.44210049,28997.719110539998,53260.165428240005 2026-01-25,14:59:14.000,25,11147413,9005,0,1769353153,13148.47578203999,29458.894342529995,53260.2213252 2026-01-25,14:59:15.000,25,11147413,9165,0,1769353154,13148.33431952999,34994.64662283,53260.24228656 2026-01-25,14:59:16.000,25,11147456,8605,0,1769353155,13148.226538569994,33149.142094049996,53260.25626080001 2026-01-25,14:59:17.000,25,11147425,8845,0,1769353156,13148.186120709994,25767.850039319994,53260.31215776 2026-01-25,14:59:19.000,25,11147474,8485,0,1769353158,13147.970558790003,29920.062525390007,53260.42395168001 2026-01-25,14:59:20.000,25,11147482,8405,0,1769353159,13147.822359969992,31304.166250020004,53260.37504184001 2026-01-25,14:59:21.000,25,11147485,9085,0,1769353160,13147.653952219996,28997.8741914,53260.39600320001 2026-01-25,14:59:22.000,25,11147476,8405,0,1769353161,13147.54617126,29920.844978819994,53260.42395168001 2026-01-25,14:59:23.000,25,11147436,8405,0,1769353162,13147.44512661,28075.805692619993,53260.43792592 2026-01-25,14:59:24.000,25,11147384,8805,0,1769353163,13147.24303731,28998.550907879995,53260.31914488 2026-01-25,14:59:25.000,25,11147440,8485,0,1769353164,13147.020739079999,28075.918478699998,53260.2911964 2026-01-25,14:59:26.000,25,11147433,9205,0,1769353165,13146.805177159993,26692.195407089996,53260.2911964 2026-01-25,14:59:27.000,25,11147417,8925,0,1769353166,13146.636769409997,30844.35150012,53260.24228656 2026-01-25,14:59:28.000,25,11147434,8605,0,1769353167,13146.576142619997,29921.930544839997,53260.18638960001 2026-01-25,14:59:30.000,25,11147442,8565,0,1769353169,13146.683923579993,32690.02520802,53260.214338080004 2026-01-25,14:59:31.000,25,11147430,8605,0,1769353170,13146.704132509993,30844.781497050004,53260.24228656 2026-01-25,14:59:32.000,25,11147425,9125,0,1769353171,13146.643505719992,30844.626416190004,53260.151454 2026-01-25,14:59:33.000,25,11147478,8205,0,1769353172,13146.589615240002,30383.296103340006,53260.17241536 2026-01-25,14:59:34.000,25,11147452,8365,0,1769353173,13146.643505719992,29460.58613373,53260.2213252 2026-01-25,14:59:35.000,25,11147455,9125,0,1769353174,12808.837768149991,30383.253808559995,53260.24927368 2026-01-25,14:59:36.000,25,11147457,9045,0,1769353175,13146.825386089993,29921.768414849997,53260.27722216001 2026-01-25,14:59:37.000,25,11147464,8485,0,1769353176,13146.919694429998,28076.461261710007,53260.263247920004 2026-01-25,14:59:38.000,25,11147423,9125,0,1769353177,13147.067893249994,31767.202452330006,53260.34709336 2026-01-25,14:59:39.000,25,11147414,8685,0,1769353178,13147.148728969994,33151.129948710004,53260.34709336 2026-01-25,14:59:41.000,25,11147456,8805,0,1769353180,13146.886012879993,28076.108805209995,53260.48683576 2026-01-25,14:59:42.000,25,11147419,9165,0,1769353181,13146.724341439993,23001.129956489996,53260.47984864 2026-01-25,14:59:43.000,25,11147422,8445,0,1769353182,13146.690659890002,30382.08365298,53260.451900160006 2026-01-25,14:59:44.000,25,11147457,9125,0,1769353183,13146.811913469988,28536.71305767,53260.430938800004 2026-01-25,14:59:45.000,25,11147394,8525,0,1769353184,13146.805177159993,28075.326351779993,53260.451900160006 2026-01-25,14:59:46.000,25,11147407,9285,0,1769353185,13146.865803949993,31765.81377372,53260.382028960004 2026-01-25,14:59:47.000,25,11147466,8325,0,1769353186,13146.798440849998,32227.066546140006,53260.40997744 2026-01-25,14:59:48.000,25,11147457,8845,0,1769353187,13146.670450960002,27613.918498500003,53260.44491304001 2026-01-25,14:59:49.000,25,11147413,8925,0,1769353188,13146.495306899997,35456.43512913,53260.402990320006 2026-01-25,14:59:50.000,25,11147438,8245,0,1769353189,13146.04397413,28997.86714227,53260.430938800004 2026-01-25,14:59:52.000,25,11147413,8765,0,1769353191,13145.296243719997,34533.56302953001,53260.36805472 2026-01-25,14:59:53.000,25,11147425,8925,0,1769353192,13144.92574667,28536.508632900004,53260.34709336 2026-01-25,14:59:54.000,25,11147462,8485,0,1769353193,13144.69671212999,29920.718094480006,53260.31215776 2026-01-25,14:59:55.000,25,11147420,8445,0,1769353194,13144.561985929999,32688.728168100002,53260.27722216001 2026-01-25,14:59:56.000,25,11147451,9125,0,1769353195,13144.427259729993,35456.52676782,53260.27023504 2026-01-25,14:59:57.000,25,11147469,8925,0,1769353196,13144.420523419998,25768.935605339997,53260.2911964 2026-01-25,14:59:58.000,25,11147379,8765,0,1769353197,13144.440732349998,30382.379716440002,53260.284209280006 2026-01-25,14:59:59.000,25,11147446,8405,0,1769353198,13144.561985929999,32689.137017639994,53260.214338080004 2026-01-25,15:00:00.000,25,11147484,8205,0,1769353199,13144.730393679994,32227.820803049995,53260.2911964 2026-01-25,15:00:01.000,25,11147460,8565,0,1769353200,13144.851647259995,28998.374679629997,53260.333119120005 2026-01-25,15:00:03.000,25,11147420,8285,0,1769353202,13145.343397889992,29921.035305330006,53260.35408048001 2026-01-25,15:00:04.000,25,11147388,8685,0,1769353203,13145.673477079989,34073.036317499995,53260.36805472 2026-01-25,15:00:05.000,25,11147431,8765,0,1769353204,13145.841884829999,34073.13500532,53260.35408048001 2026-01-25,15:00:06.000,25,11147434,8565,0,1769353205,13145.828412209994,34534.387777740005,53260.402990320006 2026-01-25,15:00:07.000,25,11147434,8645,0,1769353206,13145.848621139994,26691.83590146,53260.41696456 2026-01-25,15:00:08.000,25,11147470,8645,0,1769353207,13145.89577530999,33611.889282029995,53260.56369408001 2026-01-25,15:00:09.000,25,11147435,8925,0,1769353208,13146.10460092,33611.83288899,53260.57766832 2026-01-25,15:00:10.000,25,11147431,9005,0,1769353209,13146.360580699991,28537.284037200006,53260.57766832 2026-01-25,15:00:11.000,25,11147436,8565,0,1769353210,13146.502043209992,28998.557957009994,53260.68247512 2026-01-25,15:00:12.000,25,11147442,8605,0,1769353211,13146.549197380002,31305.124931700004,53260.70343648 2026-01-25,15:00:25.000,25,11147409,8805,0,1769353224,13145.633059219988,31766.560981500006,53261.122663680006 2026-01-25,15:00:26.000,25,11147447,9005,0,1769353225,13145.457915159997,30843.836913630003,53261.08074096 2026-01-25,15:00:27.000,25,11147468,8645,0,1769353226,13145.309716340002,34073.00812098,53261.08074096 2026-01-25,15:00:28.000,25,11147400,8605,0,1769353227,13145.255825859997,31766.349507599996,53261.0597796 2026-01-25,15:00:29.000,25,11147456,8605,0,1769353228,13145.208671690001,33150.326347890004,53261.101702320004 2026-01-25,15:00:30.000,25,11147393,8885,0,1769353229,13145.154781209996,32689.137017639994,53261.1296508 2026-01-25,15:00:31.000,25,11147383,8765,0,1769353230,13145.174990139996,31766.532784979994,53261.15759928 2026-01-25,15:00:32.000,25,11147452,8485,0,1769353231,13145.242353239992,27614.60931324,53261.08772808 2026-01-25,15:00:33.000,25,11147472,8645,0,1769353232,13145.228880620001,26691.885245369995,53261.122663680006 2026-01-25,15:00:34.000,25,11147430,8725,0,1769353233,13145.383815749992,33150.57306744,53261.506955280005 2026-01-25,15:00:36.000,25,11147447,9125,0,1769353235,13145.201935379991,30382.746271199998,53261.15759928 2026-01-25,15:00:37.000,25,11147384,8485,0,1769353236,13145.141308589991,28537.417970669994,53261.19253488001 2026-01-25,15:00:38.000,25,11147462,8565,0,1769353237,13145.08741811,27153.546867330006,53261.21349624001 2026-01-25,15:00:39.000,25,11147404,8565,0,1769353238,13144.892065119995,34534.549907730005,53261.269393200004 2026-01-25,15:00:40.000,25,11147415,9125,0,1769353239,13144.710184749994,35918.67477975,53261.15759928 2026-01-25,15:00:41.000,25,11147415,8965,0,1769353240,13144.582194859999,31305.554928629994,53261.15759928 2026-01-25,15:00:42.000,25,11147428,8725,0,1769353241,13144.474413899989,28999.002052199998,53261.269393200004 2026-01-25,15:00:43.000,25,11147423,8845,0,1769353242,13144.427259729993,31305.64656732,53261.24843184 2026-01-25,15:00:44.000,25,11147423,8925,0,1769353243,12806.419432859992,36380.385745620006,53261.25541896 2026-01-25,15:00:45.000,25,11147438,8445,0,1769353244,13144.144334709992,32228.73014082,53261.269393200004 2026-01-25,15:00:47.000,25,11147422,8445,0,1769353246,13144.083707919992,27615.617338829994,53261.3742 2026-01-25,15:00:48.000,25,11147452,8605,0,1769353247,13144.137598399997,33613.20042021001,53261.35323864 2026-01-25,15:00:49.000,25,11147449,9045,0,1769353248,13144.036553749997,27615.983893590004,53261.34625152 2026-01-25,15:00:50.000,25,11147433,8845,0,1769353249,13144.009608510001,28538.510585819997,53261.36721288 2026-01-25,15:00:51.000,25,11147465,8765,0,1769353250,13144.029817440001,34535.614326359995,53261.41612272 2026-01-25,15:00:52.000,25,11147421,9005,0,1769353251,13143.874882309996,34535.466294629994,53261.33227728001 2026-01-25,15:00:53.000,25,11147460,8565,0,1769353252,13143.76710135,34996.655624880004,53261.32529016 2026-01-25,15:00:54.000,25,11147396,8605,0,1769353253,13143.6660567,31305.836893829997,53261.339264400005 2026-01-25,15:00:55.000,25,11147422,8805,0,1769353254,13143.58522098,27153.835881659994,53261.31830304 2026-01-25,15:00:56.000,25,11147445,9205,0,1769353255,13143.551539429995,27153.857029050007,53261.339264400005 2026-01-25,15:00:58.000,25,11147438,8525,0,1769353257,13143.67952931999,28076.418966929996,53261.31131592001 2026-01-25,15:00:59.000,25,11147521,8885,0,1769353258,13143.80751921,33150.88322916,53261.339264400005 2026-01-25,15:01:00.000,25,11147413,9005,0,1769353259,13143.80078289999,32689.482425010006,53261.25541896 2026-01-25,15:01:01.000,25,11147434,8645,0,1769353260,13143.672793009995,30382.753320329997,53261.31830304 2026-01-25,15:01:02.000,25,11147493,9085,0,1769353261,13143.58522098,32227.961785649997,53261.28336744001 2026-01-25,15:01:03.000,25,11147435,8845,0,1769353262,13143.47744001999,27153.30719691,53261.31830304 2026-01-25,15:01:04.000,25,11147468,8485,0,1769353263,13143.41681322999,30843.787569720007,53261.34625152 2026-01-25,15:01:05.000,25,11147441,9085,0,1769353264,13143.490912639994,30843.53380104,53261.31830304 2026-01-25,15:01:06.000,25,11147472,8565,0,1769353265,13143.45723108999,33611.36764641,53217.34835688001 2026-01-25,15:01:07.000,25,11147405,9045,0,1769353266,13143.295559649989,30381.822835169995,53261.25541896 2026-01-25,15:01:09.000,25,11147448,8285,0,1769353268,13142.743182229991,30842.666758050007,53261.16458640001 2026-01-25,15:01:10.000,25,11147465,9165,0,1769353269,13142.392894109995,28997.465341860006,53261.09471520001 2026-01-25,15:01:11.000,25,11147466,8645,0,1769353270,12804.203186869992,27613.608336780002,53261.02484400001 2026-01-25,15:01:12.000,25,11147442,8445,0,1769353271,13141.914616100003,34533.266966070005,53261.08772808 2026-01-25,15:01:13.000,25,11147440,8525,0,1769353272,13141.692317870002,31303.997070900004,53260.96195992 2026-01-25,15:01:14.000,25,11147431,8845,0,1769353273,13141.34876606,34533.16122912,53260.96195992 2026-01-25,15:01:15.000,25,11147433,9045,0,1769353274,13141.005214249999,32687.825879459997,53260.92702432001 2026-01-25,15:01:16.000,25,11147457,8685,0,1769353275,13140.681871369998,31303.841990040004,53260.836191760005 2026-01-25,15:01:17.000,25,11147476,8525,0,1769353276,13140.304638009991,31303.856088300003,53260.79426904 2026-01-25,15:01:18.000,25,11147434,8485,0,1769353277,13139.86004154999,30842.349547200007,53260.668500880005 2026-01-25,15:01:20.000,25,11147199,8925,0,1769353279,13139.381763539997,30381.181364339995,53260.59164256001 2026-01-25,15:01:21.000,25,11147288,8445,0,1769353280,13139.260509959997,28535.74027773,53260.47984864 2026-01-25,15:01:22.000,25,11147327,8765,0,1769353281,13139.179674239997,28996.971902760008,53260.382028960004 2026-01-25,15:01:23.000,25,11147487,8845,0,1769353282,13139.105574829991,34071.35862456,53260.333119120005 2026-01-25,15:01:24.000,25,11147484,8365,0,1769353283,13138.99105756,32687.17031037,53260.3610676 2026-01-25,15:01:26.000,25,11147459,9285,0,1769353285,13139.03147542,27151.185408780002,53260.27722216001 2026-01-25,15:01:26.000,25,11147491,8885,0,1769353285,13139.071893280001,32225.720162309997,53260.24228656 2026-01-25,15:01:27.000,25,11147490,8405,0,1769353286,13139.119047449996,29919.32941587,53260.0815828 2026-01-25,15:01:28.000,25,11147479,8925,0,1769353287,13139.058420659996,31764.812797260005,53260.116518400006 2026-01-25,15:01:29.000,25,11147495,8845,0,1769353288,13139.018002799996,33148.92357102,53260.01869872001 2026-01-25,15:01:31.000,25,11147508,8565,0,1769353290,13139.166201619992,28536.022242930005,53259.87196920001 2026-01-25,15:01:32.000,25,11147457,9005,0,1769353291,13139.307664129992,34072.02124278,53259.78812376 2026-01-25,15:01:33.000,25,11147489,8845,0,1769353292,13139.287455199992,30842.88528108,53259.68331696001 2026-01-25,15:01:34.000,25,11147474,8525,0,1769353293,13139.267246269992,29920.28809755,53259.63440712001 2026-01-25,15:01:35.000,25,11147466,8525,0,1769353294,13139.166201619992,32688.29112204,53259.51562608001 2026-01-25,15:01:36.000,25,11147488,8605,0,1769353295,13139.092102210001,33611.05043556,53259.43178064 2026-01-25,15:01:37.000,25,11147492,8565,0,1769353296,13139.065156969991,23923.261897439996,53259.326973840005 2026-01-25,15:01:38.000,25,11147449,9045,0,1769353297,13138.90348552999,29459.30319207,53259.257102640004 2026-01-25,15:01:39.000,25,11147474,8285,0,1769353298,13138.82264980999,34995.316290179995,53259.19421856 2026-01-25,15:01:40.000,25,11147406,8565,0,1769353299,13138.68792361,23462.157156750007,53259.089411760004 2026-01-25,15:01:42.000,25,11147489,8965,0,1769353301,13138.795704569995,26691.271971060007,53258.893772400006 2026-01-25,15:01:43.000,25,11147402,8445,0,1769353302,13138.82938612,31304.53985391,53258.84486256001 2026-01-25,15:01:44.000,25,11147465,8685,0,1769353303,13138.68118729999,27152.531792609996,53258.76101712 2026-01-25,15:01:45.000,25,11147478,8525,0,1769353304,13138.458889069989,31765.884265019995,53258.69813304001 2026-01-25,15:01:46.000,25,11147476,8485,0,1769353305,13138.250063459993,25307.379720330006,53258.57236488 2026-01-25,15:01:47.000,25,11147418,8405,0,1769353306,13138.081655709997,34072.4723871,53258.46755808 2026-01-25,15:01:48.000,25,11147501,9125,0,1769353307,13138.034501540002,27152.369662619996,53258.35576416 2026-01-25,15:01:49.000,25,11147444,8325,0,1769353308,13138.270272389993,32226.714089639994,53258.30685432 2026-01-25,15:01:50.000,25,11147489,9005,0,1769353309,13138.53972478999,35456.00513220001,53258.250957360004 2026-01-25,15:01:51.000,25,11147473,9005,0,1769353310,13138.76202301999,32688.11489379,53258.13916344 2026-01-25,15:01:53.000,25,11147453,8685,0,1769353312,13139.395236160002,28536.360601170003,53257.92256272 2026-01-25,15:01:54.000,25,11147479,8925,0,1769353313,13139.637743319989,33149.854056180004,53257.936536960005 2026-01-25,15:01:55.000,25,11147438,8605,0,1769353314,13139.812887379994,28075.551923940002,53257.89461424 2026-01-25,15:01:56.000,25,11147447,9045,0,1769353315,13140.014976679995,32688.848003310006,53257.82474304 2026-01-25,15:01:57.000,25,11147465,8845,0,1769353316,13139.98129512999,30382.062505590002,53257.72692336 2026-01-25,15:01:58.000,25,11147463,8925,0,1769353317,13140.06213084999,27152.616382170003,53257.67102640001 2026-01-25,15:01:59.000,25,11147526,8485,0,1769353318,13140.257483839996,28536.452239859995,53257.60814232 2026-01-25,15:02:00.000,25,11147452,8645,0,1769353319,13140.365264799992,32226.95376006,53257.482374160005 2026-01-25,15:02:01.000,25,11147489,9045,0,1769353320,13140.372001110001,34072.35960102,53257.482374160005 2026-01-25,15:02:02.000,25,11147459,8765,0,1769353321,13140.257483839996,33611.092730339995,53257.37058024 2026-01-25,15:02:04.000,25,11147443,8885,0,1769353323,13139.86677786,30843.265934099996,53257.098082560005 2026-01-25,15:02:05.000,25,11147501,8925,0,1769353324,13139.79941475999,34072.35960102,53256.98628864 2026-01-25,15:02:06.000,25,11147449,8805,0,1769353325,13139.671424869994,32226.98195658,53256.90244320001 2026-01-25,15:02:07.000,25,11147446,8525,0,1769353326,13139.469335569993,31765.475415480003,53256.68584248001 2026-01-25,15:02:08.000,25,11147441,8925,0,1769353327,13139.186410549992,36839.8198425,53256.57404856 2026-01-25,15:02:09.000,25,11147403,8805,0,1769353328,12801.07753902999,30381.27300303,53256.39937056001 2026-01-25,15:02:10.000,25,11147479,9125,0,1769353329,13138.836122429995,28074.572094870004,53256.29456376 2026-01-25,15:02:11.000,25,11147473,8765,0,1769353330,13138.66097836999,30380.920546530004,53256.18276984001 2026-01-25,15:02:12.000,25,11147498,8445,0,1769353331,13138.546461099999,33148.79668668,53256.12687288 2026-01-25,15:02:13.000,25,11147447,9125,0,1769353332,13138.250063459993,29920.041377999994,53255.94520776001 2026-01-25,15:02:15.000,25,11147484,8485,0,1769353334,13137.637059249995,26229.835921260004,53255.74956840001 2026-01-25,15:02:16.000,25,11147479,9125,0,1769353335,13137.414761019994,31304.448215220007,53255.56091616001 2026-01-25,15:02:17.000,25,11147441,8845,0,1769353336,13137.280034819989,28075.502580030006,53255.518993440004 2026-01-25,15:02:18.000,25,11147420,8205,0,1769353337,13137.219408029989,30382.450207739996,53255.372263920006 2026-01-25,15:02:19.000,25,11147446,8445,0,1769353338,13137.024055039998,33150.85503264,53255.23950864 2026-01-25,15:02:20.000,25,11147443,8965,0,1769353339,13136.916274080002,30844.527728369998,53255.134701840005 2026-01-25,15:02:21.000,25,11147451,8885,0,1769353340,13136.936483010002,29922.036281790002,53255.148676079996 2026-01-25,15:02:22.000,25,11147487,8765,0,1769353341,13137.071209209993,38225.89027439999,53255.015920800004 2026-01-25,15:02:23.000,25,11147468,8285,0,1769353342,13137.327188989999,28076.693883,53254.918101120005 2026-01-25,15:02:24.000,25,11147497,8925,0,1769353343,13137.66400448999,29000.045323440005,53254.82028144001 2026-01-25,15:02:26.000,25,11147427,9085,0,1769353345,13138.263536079998,34535.452196369995,53254.65957768 2026-01-25,15:02:27.000,25,11147394,8405,0,1769353346,13138.506043239999,26231.767382880003,53254.63861632 2026-01-25,15:02:28.000,25,11147466,8605,0,1769353347,13138.795704569995,28999.854996930007,53254.61765496 2026-01-25,15:02:29.000,25,11147421,9045,0,1769353348,13139.193146860001,27616.117827060007,53254.55477088001 2026-01-25,15:02:30.000,25,11147456,8605,0,1769353349,13139.408708779993,31768.598180069996,53254.48489968001 2026-01-25,15:02:31.000,25,11147434,8925,0,1769353350,13139.570380219993,32691.350444459997,53254.4918868 2026-01-25,15:02:32.000,25,11147414,8685,0,1769353351,13139.671424869994,25771.254769110004,53254.561758 2026-01-25,15:02:33.000,25,11147415,9045,0,1769353352,13139.752260589994,34536.81972759,53254.512848160004 2026-01-25,15:02:34.000,25,11147401,8845,0,1769353353,13139.725315349999,31307.599176329997,53254.533809520006 2026-01-25,15:02:35.000,25,11147447,8925,0,1769353354,13139.678161179989,26233.09966845,53254.512848160004 2026-01-25,15:02:37.000,25,11147465,8965,0,1769353356,13139.604061769998,30385.643463629996,53254.56874512 2026-01-25,15:02:38.000,25,11147437,8805,0,1769353357,13139.523226049998,34076.82874944,53254.582719360005 2026-01-25,15:02:39.000,25,11147454,8485,0,1769353358,13139.482808189998,32231.726021070004,53254.56874512 2026-01-25,15:02:40.000,25,11147469,8965,0,1769353359,13139.401972469997,35922.74917689001,53254.5966936 2026-01-25,15:02:41.000,25,11147458,8685,0,1769353360,13139.361554609997,27618.697808640005,53254.67355192001 2026-01-25,15:02:42.000,25,11147429,8805,0,1769353361,13139.503017119998,32693.7330504,53254.74342312001 2026-01-25,15:02:43.000,25,11147471,8685,0,1769353362,13139.604061769998,33155.274837150006,53254.70848752 2026-01-25,15:02:44.000,25,11147421,9045,0,1769353363,13139.684897489999,30848.862943319997,53254.76438448 2026-01-25,15:02:45.000,25,11147435,8805,0,1769353364,13139.785942139999,29004.006934499994,53254.81329432001 2026-01-25,15:02:46.000,25,11147457,8885,0,1769353365,13139.785942139999,31310.848825260007,53254.88316552 2026-01-25,15:02:48.000,25,11147394,8285,0,1769353367,13140.095812399995,30849.687691529994,53254.918101120005 2026-01-25,15:02:49.000,25,11147525,8845,0,1769353368,13140.392210040001,32233.720924859997,53254.9460496 2026-01-25,15:02:50.000,25,11147410,8445,0,1769353369,13140.594299340002,31310.961611339997,53254.98098520001 2026-01-25,15:02:51.000,25,11147508,8685,0,1769353370,13140.877224359989,30388.14590478,53255.04386928 2026-01-25,15:02:52.000,25,11147457,9165,0,1769353371,13141.375711299996,33156.59302446,53255.09277912 2026-01-25,15:02:53.000,25,11147494,8605,0,1769353372,13141.523910119991,29927.35837494,53255.134701840005 2026-01-25,15:02:54.000,25,11147434,8605,0,1769353373,13141.564327979992,34079.82462969,53255.21156016 2026-01-25,15:02:55.000,25,11147468,8485,0,1769353374,13141.496964879996,29005.04315661,53255.253482880005 2026-01-25,15:02:56.000,25,11147456,8765,0,1769353375,13141.517173809996,30389.358355139993,53255.27444424001 2026-01-25,15:02:57.000,25,11147454,8405,0,1769353376,12803.69796361999,28544.100545909998,53255.28841848 2026-01-25,15:02:59.000,25,11147463,8965,0,1769353378,13141.907879789993,33158.172029580004,53255.35828968 2026-01-25,15:03:00.000,25,11147429,8725,0,1769353379,13142.022397059998,34081.22740656001,53255.44912224 2026-01-25,15:03:01.000,25,11147448,8645,0,1769353380,13141.968506579993,31313.266676850006,53255.435148 2026-01-25,15:03:02.000,25,11147445,9005,0,1769353381,13141.988715509993,28545.059227589998,53255.44213512001 2026-01-25,15:03:03.000,25,11147424,8445,0,1769353382,13142.008924439993,34081.54461741001,53255.45610936 2026-01-25,15:03:04.000,25,11147457,8885,0,1769353383,13142.130178019994,30390.620149409995,53255.49803208 2026-01-25,15:03:05.000,25,11147448,8205,0,1769353384,13142.3861578,27160.941404700003,53255.51200632001 2026-01-25,15:03:06.000,25,11147406,8965,0,1769353385,12804.72188274,35465.591948999994,53255.51200632001 2026-01-25,15:03:07.000,25,11147427,9005,0,1769353386,13142.925062599992,27160.849766009997,53255.67271008 2026-01-25,15:03:08.000,25,11147410,8405,0,1769353387,13143.073261420002,29006.382491309996,53255.72161992 2026-01-25,15:03:10.000,25,11147480,8685,0,1769353389,13143.450494779994,30852.154887030003,53255.77751688001 2026-01-25,15:03:11.000,25,11147470,8845,0,1769353390,13143.356186439989,28084.180059060003,53255.854375200004 2026-01-25,15:03:12.000,25,11147459,9205,0,1769353391,13143.268614409993,31313.781263340003,53255.90328504 2026-01-25,15:03:13.000,25,11147459,8965,0,1769353392,13143.207987619993,32698.01892144,53255.99411760001 2026-01-25,15:03:14.000,25,11147433,9085,0,1769353393,13143.194514999988,31775.464032689997,53256.022066080004 2026-01-25,15:03:15.000,25,11147434,8285,0,1769353394,13143.362922749999,32698.279739250007,53256.00110472 2026-01-25,15:03:16.000,25,11147463,9045,0,1769353395,13143.632375149995,33159.772182090004,53256.03604032001 2026-01-25,15:03:17.000,25,11147474,8405,0,1769353396,13143.82772814,32236.963524659994,53256.10591152 2026-01-25,15:03:18.000,25,11147434,8725,0,1769353397,13143.996135889996,29468.784271919998,53256.13386000001 2026-01-25,15:03:19.000,25,11147364,8805,0,1769353398,13144.036553749997,28546.074302310008,53256.259628160005 2026-01-25,15:03:21.000,25,11147367,9125,0,1769353400,13144.164543639992,35467.04406977999,53256.33648648 2026-01-25,15:03:22.000,25,11147464,8445,0,1769353401,13144.359896629998,29469.369349710003,53256.39238344 2026-01-25,15:03:23.000,25,11147433,8925,0,1769353402,12806.493532269997,29008.158872069995,53256.39238344 2026-01-25,15:03:24.000,25,11147426,8565,0,1769353403,13144.339687699998,32699.294813970002,53256.45526752 2026-01-25,15:03:25.000,25,11147487,9165,0,1769353404,13144.353160320003,30392.622102330002,53256.44828040001 2026-01-25,15:03:26.000,25,11147447,9125,0,1769353405,13144.245379359993,31776.810416520006,53256.56007432 2026-01-25,15:03:27.000,25,11147442,8565,0,1769353406,13144.124125779992,33622.39248573,53256.57404856 2026-01-25,15:03:28.000,25,11147418,8365,0,1769353407,13144.090444230002,29469.806395770007,53256.50417736 2026-01-25,15:03:29.000,25,11147462,8605,0,1769353408,13143.975926959996,34083.490177290005,53256.49719024001 2026-01-25,15:03:30.000,25,11147455,8925,0,1769353409,13144.043290059992,26701.28173566,53256.46924176001 2026-01-25,15:03:32.000,25,11147446,8445,0,1769353411,13144.164543639992,31314.77519067,53256.51116448 2026-01-25,15:03:33.000,25,11147495,9045,0,1769353412,13144.292533530002,34544.39754234,53256.546100080006 2026-01-25,15:03:34.000,25,11147459,9245,0,1769353413,13144.501359139998,30853.120617840003,53256.57404856 2026-01-25,15:03:35.000,25,11147434,8485,0,1769353414,13144.481150209998,29930.262616499997,53256.713790960006 2026-01-25,15:03:36.000,25,11147397,9125,0,1769353415,13144.69671212999,25778.0430813,53256.713790960006 2026-01-25,15:03:37.000,25,11147479,8765,0,1769353416,13145.033527629996,32698.900062689994,53256.76968792 2026-01-25,15:03:38.000,25,11147444,8445,0,1769353417,13145.181726449991,32698.84366965,53256.79064928 2026-01-25,15:03:39.000,25,11147436,8525,0,1769353418,13145.329925270002,32237.604995489994,53256.88846896 2026-01-25,15:03:40.000,25,11147469,9045,0,1769353419,13145.471387780002,29469.2495145,53256.930391680005 2026-01-25,15:03:41.000,25,11147456,8685,0,1769353420,13145.525278259993,28084.969561620004,53256.98628864 2026-01-25,15:03:43.000,25,11147441,8885,0,1769353422,13145.929456859994,32237.583848099996,53257.13301816 2026-01-25,15:03:44.000,25,11147450,8245,0,1769353423,13146.05744674999,28085.364312899997,53257.09109544001 2026-01-25,15:03:45.000,25,11147415,8765,0,1769353424,13145.83514851999,32237.795322000005,53257.22385072 2026-01-25,15:03:46.000,25,11147421,8965,0,1769353425,13145.525278259993,30392.255547570006,53257.13301816 2026-01-25,15:03:47.000,25,11147475,8805,0,1769353426,13145.316452649997,27162.344181570006,53257.14000528001 2026-01-25,15:03:48.000,25,11147475,8925,0,1769353427,13144.99984607999,26239.584868050006,53257.146992400005 2026-01-25,15:03:49.000,25,11147408,8525,0,1769353428,13144.76407523,27623.582855729997,53257.160966639996 2026-01-25,15:03:50.000,25,11147466,8605,0,1769353429,13144.78428416,35466.83259588,53257.20987648001 2026-01-25,15:03:51.000,25,11147471,8925,0,1769353430,13144.71692105999,30853.191109139996,53257.18891512001 2026-01-25,15:03:52.000,25,11147435,9005,0,1769353431,13144.68323951,32237.083359869997,53257.13301816 2026-01-25,15:03:54.000,25,11147431,8925,0,1769353433,13144.61587640999,29468.812468439995,53257.160966639996 2026-01-25,15:03:55.000,25,11147475,9045,0,1769353434,13144.67650319999,30852.930291330005,53257.20288936 2026-01-25,15:03:56.000,25,11147407,9045,0,1769353435,13144.91901035999,30853.028979149996,53257.195902240004 2026-01-25,15:03:57.000,25,11147433,9005,0,1769353436,13145.08741811,34082.855755590004,53257.160966639996 2026-01-25,15:03:58.000,25,11147527,8925,0,1769353437,13145.208671690001,34544.45393538001,53257.160966639996 2026-01-25,15:03:59.000,25,11147403,9085,0,1769353438,13145.269298480001,32699.196126149996,53257.2517992 2026-01-25,15:04:00.000,25,11147433,9125,0,1769353439,13145.222144309992,29469.72180621,53257.17494088 2026-01-25,15:04:01.000,25,11147402,8445,0,1769353440,13145.296243719997,30853.79028519,53257.22385072 2026-01-25,15:04:02.000,25,11147437,9325,0,1769353441,13145.370343130002,30853.811432579998,53257.181928 2026-01-25,15:04:03.000,25,11147435,8965,0,1769353442,13145.363606819992,30853.818481709997,53257.25878632001 2026-01-25,15:04:05.000,25,11147482,8485,0,1769353444,13145.350134200002,29469.820494030006,53257.29372192 2026-01-25,15:04:06.000,25,11147443,9165,0,1769353445,13145.222144309992,30854.022906479993,53257.29372192 2026-01-25,15:04:07.000,25,11147439,8925,0,1769353446,13145.208671690001,29931.20015079,53257.29372192 2026-01-25,15:04:08.000,25,11147381,8605,0,1769353447,13145.228880620001,29469.425742749998,53257.30070904 2026-01-25,15:04:09.000,25,11147460,8205,0,1769353448,13145.404024679992,24855.713764710003,53257.328657519996 2026-01-25,15:04:10.000,25,11147428,8485,0,1769353449,13145.579168739998,27623.914164839996,53257.33564464001 2026-01-25,15:04:11.000,25,11147494,8685,0,1769353450,13145.660004459998,30391.99472976,53257.3915416 2026-01-25,15:04:12.000,25,11147391,8805,0,1769353451,13145.734103869989,34083.06018036,53257.42647720001 2026-01-25,15:04:13.000,25,11147469,8805,0,1769353452,13145.90251162,29007.968545559997,53257.58019384 2026-01-25,15:04:14.000,25,11147447,8925,0,1769353453,13145.929456859994,29469.122630159996,53257.61512944 2026-01-25,15:04:16.000,25,11147469,8685,0,1769353455,13146.21911818999,27623.759083979996,53257.698974880004 2026-01-25,15:04:17.000,25,11147449,8845,0,1769353456,13146.367317010001,29930.657367780004,53257.747884720004 2026-01-25,15:04:18.000,25,11147498,8765,0,1769353457,13146.475097969997,32699.111536590004,53257.88064000001 2026-01-25,15:04:19.000,25,11147303,8965,0,1769353458,13146.441416419992,31315.021910220006,53257.9505112 2026-01-25,15:04:20.000,25,11147245,8925,0,1769353459,13146.400998559991,33160.46299683,53257.95749832001 2026-01-25,15:04:21.000,25,11147427,8965,0,1769353460,12808.51442526999,26701.345177830008,53257.97845968001 2026-01-25,15:04:22.000,25,11147481,9165,0,1769353461,13146.394262249996,27162.88696458,53257.97147256 2026-01-25,15:04:23.000,25,11147461,8925,0,1769353462,13146.32689915,30392.699642759995,53257.9505112 2026-01-25,15:04:24.000,25,11147466,8525,0,1769353463,13146.387525940001,27625.091369550006,53257.96448544 2026-01-25,15:04:25.000,25,11147434,8365,0,1769353464,13146.535724759997,32238.288761100004,53257.9505112 2026-01-25,15:04:27.000,25,11147449,9125,0,1769353466,13147.12178373,30392.50226712,53257.936536960005 2026-01-25,15:04:28.000,25,11147431,8805,0,1769353467,13147.41818136999,31776.521402190003,53257.92954984001 2026-01-25,15:04:29.000,25,11147430,8285,0,1769353468,13147.701106389992,34083.342145560004,53257.92954984001 2026-01-25,15:04:30.000,25,11147403,8845,0,1769353469,13147.896459379997,33160.49119335,53257.97845968001 2026-01-25,15:04:31.000,25,11147386,8605,0,1769353470,13148.031185579988,28085.061200309996,53257.95749832001 2026-01-25,15:04:32.000,25,11147437,9205,0,1769353471,13148.192857019989,29930.199174330002,53257.99243392 2026-01-25,15:04:33.000,25,11147461,8925,0,1769353472,13148.36126477,31314.260604180003,53257.99243392 2026-01-25,15:04:34.000,25,11147424,8805,0,1769353473,13148.64418979,27161.94238116,53258.0203824 2026-01-25,15:04:35.000,25,11147483,8845,0,1769353474,13148.886696950001,31314.13371984,53258.083266480004 2026-01-25,15:04:36.000,25,11147453,8765,0,1769353475,13149.196567209998,29929.994749560006,53258.12518920001 2026-01-25,15:04:38.000,25,11147409,8925,0,1769353477,13149.688317839995,29929.698686100004,53258.07627936001 2026-01-25,15:04:39.000,25,11147431,9085,0,1769353478,13149.957770239991,30390.979655040006,53258.12518920001 2026-01-25,15:04:40.000,25,11147393,9045,0,1769353479,13150.099232749992,27622.617124919998,53258.21602176001 2026-01-25,15:04:41.000,25,11147491,8965,0,1769353480,13150.247431570002,29467.931327190003,53258.34877704 2026-01-25,15:04:42.000,25,11147432,8485,0,1769353481,13150.200277399992,32697.194173230004,53258.36275128001 2026-01-25,15:04:43.000,25,11147415,9245,0,1769353482,13150.314794669997,29006.149870020003,53258.45358384 2026-01-25,15:04:44.000,25,11147416,8525,0,1769353483,13150.361948839993,29928.676562249995,53258.43262248001 2026-01-25,15:04:45.000,25,11147390,8525,0,1769353484,13150.335003599997,29467.029038549997,53258.46755808 2026-01-25,15:04:46.000,25,11147486,8485,0,1769353485,13150.489938729988,33157.946457419996,53258.558390640006 2026-01-25,15:04:47.000,25,11147437,8925,0,1769353486,13150.617928619999,31312.420781249995,53258.44659672 2026-01-25,15:04:49.000,25,11147412,8485,0,1769353488,13150.83349053999,31773.807487140002,53258.50249368 2026-01-25,15:04:50.000,25,11147402,8565,0,1769353489,13150.77960006,29928.324105749998,53258.59332624 2026-01-25,15:04:51.000,25,11147449,9085,0,1769353490,13150.97495304999,29005.52249745,53258.55140352001 2026-01-25,15:04:52.000,25,11147415,8765,0,1769353491,13151.02210722,32235.053210430007,53258.60031336001 2026-01-25,15:04:53.000,25,11147415,8965,0,1769353492,13151.028843529995,27160.074361709994,53258.5444164 2026-01-25,15:04:54.000,25,11147419,9085,0,1769353493,13150.93453518999,28544.07234939,53258.64922320001 2026-01-25,15:04:55.000,25,11147416,8485,0,1769353494,13150.73244588999,33619.0018542,53258.66319744 2026-01-25,15:04:56.000,25,11147431,9125,0,1769353495,13150.550565519989,29466.67658205,53258.69813304001 2026-01-25,15:04:57.000,25,11147441,9125,0,1769353496,13150.489938729988,29466.782319000005,53258.67018456 2026-01-25,15:04:58.000,25,11147409,8765,0,1769353497,13150.577510759998,29005.459055280007,53258.6841588 2026-01-25,15:05:00.000,25,11147487,8885,0,1769353499,13150.449520869988,30850.74506103,53258.76101712 2026-01-25,15:05:01.000,25,11147480,7845,0,1769353500,13150.355212529998,27159.792396510005,53258.80992696 2026-01-25,15:05:02.000,25,11147442,8445,0,1769353501,13150.213750019997,29005.22643399,53258.83088832 2026-01-25,15:05:03.000,25,11147414,8605,0,1769353502,13149.94429762,30389.323109489997,53258.86582392001 2026-01-25,15:05:04.000,25,11147450,8605,0,1769353503,13149.6613726,29927.619192750004,53258.81691408001 2026-01-25,15:05:05.000,25,11147475,9085,0,1769353504,13149.445810679994,33618.184155120005,53258.74005576 2026-01-25,15:05:06.000,25,11147461,8685,0,1769353505,13149.391920199989,29927.03411496,53258.74005576 2026-01-25,15:05:07.000,25,11147453,8925,0,1769353506,13149.432338059989,26236.018008269995,53258.74704288001 2026-01-25,15:05:08.000,25,11147479,8885,0,1769353507,13149.331293409989,29003.999885369994,53258.69114592 2026-01-25,15:05:09.000,25,11147510,8245,0,1769353508,13149.183094589993,33155.95155363,53258.79595272001 2026-01-25,15:05:11.000,25,11147461,9085,0,1769353510,13148.68460765,31771.157014259996,53258.67018456 2026-01-25,15:05:12.000,25,11147435,8805,0,1769353511,12810.589208749989,28079.90828628,53258.66319744 2026-01-25,15:05:13.000,25,11147469,9125,0,1769353512,13148.368001079994,30386.143951859995,53258.55140352001 2026-01-25,15:05:14.000,25,11147449,8885,0,1769353513,13148.260220119999,27617.555849580007,53258.56537776 2026-01-25,15:05:15.000,25,11147522,8445,0,1769353514,13148.071603439988,32230.372588109996,53258.53044216001 2026-01-25,15:05:16.000,25,11147426,8605,0,1769353515,13147.876250449997,31768.619327459994,53258.50948080001 2026-01-25,15:05:17.000,25,11147466,8525,0,1769353516,13147.472071849996,27616.223564009997,53258.41166112001 2026-01-25,15:05:18.000,25,11147417,8965,0,1769353517,13146.973584909989,29461.135965869995,53258.34178992001 2026-01-25,15:05:19.000,25,11147456,8365,0,1769353518,13146.576142619997,32228.89227081,53258.271918720005 2026-01-25,15:05:20.000,25,11147505,8925,0,1769353519,13146.26627236,28076.778472560007,53258.11121496 2026-01-25,15:05:22.000,25,11147490,8285,0,1769353521,13145.619586599998,30844.35854925,53257.92954984001 2026-01-25,15:05:23.000,25,11147432,8645,0,1769353522,13145.289507410002,30844.18937013,53257.85269152 2026-01-25,15:05:24.000,25,11147478,8525,0,1769353523,13144.912274049995,29921.282024879998,53257.75487184 2026-01-25,15:05:25.000,25,11147451,8965,0,1769353524,13144.622612719999,31305.02624388,53257.65705216 2026-01-25,15:05:26.000,25,11147421,8965,0,1769353525,13144.460941279998,30382.471355129994,53257.44045144 2026-01-25,15:05:27.000,25,11147494,8365,0,1769353526,13144.326215079993,32689.37668806,53257.328657519996 2026-01-25,15:05:28.000,25,11147436,8565,0,1769353527,13144.164543639992,26230.949683800005,53257.20987648001 2026-01-25,15:05:29.000,25,11147406,8685,0,1769353528,13144.056762679997,27153.61735863,53257.07013408001 2026-01-25,15:05:30.000,25,11147430,8525,0,1769353529,13144.184752569992,33612.01616637,53256.96532728 2026-01-25,15:05:31.000,25,11147426,8485,0,1769353530,13144.198225189997,30382.506600780005,53256.78366216001 2026-01-25,15:05:33.000,25,11147417,8845,0,1769353532,13144.157807329997,27614.355544560007,53256.60898416 2026-01-25,15:05:34.000,25,11147438,8485,0,1769353533,13144.097180539997,29920.92956838,53256.42033192001 2026-01-25,15:05:35.000,25,11147389,9085,0,1769353534,13143.948981720001,29459.437125540004,53256.259628160005 2026-01-25,15:05:36.000,25,11147474,8405,0,1769353535,13143.74015610999,31304.589197819994,53256.13386000001 2026-01-25,15:05:37.000,25,11147446,8445,0,1769353536,13143.47744001999,28997.958780960005,53255.90328504 2026-01-25,15:05:38.000,25,11147490,8485,0,1769353537,12805.267523850001,34072.592222310006,53255.77052976 2026-01-25,15:05:39.000,25,11147508,8565,0,1769353538,13142.891381050002,27614.010137189995,53255.63078736001 2026-01-25,15:05:40.000,25,11147449,8885,0,1769353539,13142.62866496,31304.568050429996,53255.518993440004 2026-01-25,15:05:41.000,25,11147476,8365,0,1769353540,13142.35921255999,32227.221627000006,53255.34431544001 2026-01-25,15:05:42.000,25,11147438,8565,0,1769353541,13142.123441709999,32688.241778130003,53255.15566320001 2026-01-25,15:05:44.000,25,11147440,8645,0,1769353543,13141.820307759997,33148.838981459994,53254.92508824 2026-01-25,15:05:45.000,25,11147419,8925,0,1769353544,13141.503701189991,32687.261949060005,53254.78534584 2026-01-25,15:05:46.000,25,11147488,8645,0,1769353545,13141.32855713,34071.05551197,53254.62464208001 2026-01-25,15:05:47.000,25,11147420,8645,0,1769353546,13141.07931365999,29457.71713782,53254.415028480005 2026-01-25,15:05:48.000,25,11147441,8845,0,1769353547,13140.809861259993,34070.618465909996,53254.28926032001 2026-01-25,15:05:49.000,25,11147449,8805,0,1769353548,13140.675135060003,28996.048466730004,53254.212402 2026-01-25,15:05:50.000,25,11147099,9005,0,1769353549,13140.486518379992,29457.195502200004,53254.00278840001 2026-01-25,15:05:51.000,25,11147055,8925,0,1769353550,13140.493254690002,34531.518781830004,53253.8281104 2026-01-25,15:05:52.000,25,11147078,8605,0,1769353551,13140.526936239992,34070.146174199996,53253.68836800001 2026-01-25,15:05:53.000,25,11147139,9005,0,1769353552,13140.621244579997,28072.830959760002,53253.54163848 2026-01-25,15:05:55.000,25,11147131,8805,0,1769353554,13140.762707089998,28995.047490269993,53253.339012000004 2026-01-25,15:05:56.000,25,11147110,8565,0,1769353555,13140.735761849988,33607.941769230005,53253.21324384001 2026-01-25,15:05:57.000,25,11147110,8525,0,1769353556,13140.648189819993,31301.360696279997,53253.05254008 2026-01-25,15:05:58.000,25,11147132,8645,0,1769353557,13140.560617789997,32685.40802787,53252.97568176001 2026-01-25,15:05:59.000,25,11147131,8965,0,1769353558,13140.479782069997,30378.8692497,53252.78004240001 2026-01-25,15:06:00.000,25,11147127,9045,0,1769353559,13140.331583250001,31762.740353040004,53252.69619696 2026-01-25,15:06:01.000,25,11147141,8925,0,1769353560,13140.06886716,30378.967937520007,53252.51453184001 2026-01-25,15:06:02.000,25,11147139,8965,0,1769353561,13139.873514169994,26227.220694029995,53252.402737920005 2026-01-25,15:06:03.000,25,11147121,8765,0,1769353562,13139.752260589994,28533.83701263,53252.33985384 2026-01-25,15:06:04.000,25,11147134,8565,0,1769353563,13139.705106419999,27611.437204739996,53252.21408568 2026-01-25,15:06:06.000,25,11147117,9125,0,1769353565,13139.610798079993,31763.699034720004,53251.92062664001 2026-01-25,15:06:07.000,25,11147081,8725,0,1769353566,13139.455862950002,26228.179375709995,53251.74594864 2026-01-25,15:06:08.000,25,11147209,8885,0,1769353567,13139.145992689992,29457.639597390007,53251.65511608001 2026-01-25,15:06:09.000,25,11147096,8445,0,1769353568,13138.876540289995,29919.117941970006,53251.55729640001 2026-01-25,15:06:10.000,25,11147138,8725,0,1769353569,13138.70139622999,32687.45227557,53251.445502480005 2026-01-25,15:06:11.000,25,11147132,8965,0,1769353570,13138.452152759994,29919.766461930005,53251.36165704 2026-01-25,15:06:12.000,25,11147140,8685,0,1769353571,13138.182700359997,32226.467370090002,53251.25685024 2026-01-25,15:06:13.000,25,11147115,9045,0,1769353572,13138.061446779997,23922.683868780005,53251.110120720004 2026-01-25,15:06:14.000,25,11147088,8645,0,1769353573,13138.054710470002,30842.342498070007,53250.97736544 2026-01-25,15:06:15.000,25,11147089,8685,0,1769353574,13138.034501540002,30380.680876109996,53250.83063592 2026-01-25,15:06:17.000,25,11147132,8645,0,1769353576,13137.994083680001,30841.510700729996,53250.59307384 2026-01-25,15:06:18.000,25,11147087,9125,0,1769353577,13138.027765229992,29918.568109829997,53250.45333144001 2026-01-25,15:06:19.000,25,11147166,8565,0,1769353578,13138.122073569997,30840.848082509998,53250.34852464 2026-01-25,15:06:20.000,25,11147079,9005,0,1769353579,13138.223118219998,33147.09079722001,53250.18083376 2026-01-25,15:06:21.000,25,11147155,8805,0,1769353580,13138.290481319993,28994.97699897,53249.99916864001 2026-01-25,15:06:22.000,25,11147167,9125,0,1769353581,13138.384789659998,29917.24287339,53249.97820728001 2026-01-25,15:06:23.000,25,11147139,8845,0,1769353582,13138.72834147,29455.546005779994,53249.768593680004 2026-01-25,15:06:24.000,25,11147142,8645,0,1769353583,13139.058420659996,27609.970985699998,53249.68474824 2026-01-25,15:06:25.000,25,11147151,8685,0,1769353584,13139.159465309996,32683.878366660007,53249.55898008 2026-01-25,15:06:26.000,25,11147139,9005,0,1769353585,13139.125783759991,26686.739380469997,53249.42622480001 2026-01-25,15:06:28.000,25,11147101,8765,0,1769353587,13138.573406339994,35450.915660340004,53249.18866272001 2026-01-25,15:06:29.000,25,11147147,8885,0,1769353588,13138.229854529993,28531.553094510004,53249.146740000004 2026-01-25,15:06:30.000,25,11147147,8965,0,1769353589,13137.919984269996,29915.445345240005,53248.99302336001 2026-01-25,15:06:31.000,25,11147097,9005,0,1769353590,13137.637059249995,29454.150278040004,53248.88821656 2026-01-25,15:06:32.000,25,11147104,8645,0,1769353591,13137.354134229994,28992.953898659995,53248.797384 2026-01-25,15:06:33.000,25,11147104,8445,0,1769353592,13137.024055039998,34990.071737460006,53248.62969312 2026-01-25,15:06:34.000,25,11147151,9125,0,1769353593,13136.788284189992,28993.609467750008,53248.56680904001 2026-01-25,15:06:35.000,25,11147062,8365,0,1769353594,13136.46494130999,30378.157287570008,53248.46200224 2026-01-25,15:06:36.000,25,11147093,9085,0,1769353595,13136.18201628999,28072.288176750008,53248.36418256 2026-01-25,15:06:37.000,25,11147110,8445,0,1769353596,13136.054026399994,30379.52481879,53248.29431136 2026-01-25,15:06:39.000,25,11147101,8965,0,1769353598,13135.885618649998,32225.69196579,53248.18950456 2026-01-25,15:06:40.000,25,11147122,8325,0,1769353599,13135.946245439998,33148.719146250005,53248.08469776001 2026-01-25,15:06:41.000,25,11147102,8445,0,1769353600,13136.18201628999,32687.748339030004,53248.04976216 2026-01-25,15:06:42.000,25,11147093,9045,0,1769353601,13136.478413929995,29920.224655380007,53248.03578792001 2026-01-25,15:06:43.000,25,11147074,8405,0,1769353602,13136.821965739997,32688.340465949994,53247.923994000004 2026-01-25,15:06:44.000,25,11147130,8645,0,1769353603,13137.232880649994,25768.392822330003,53247.90303264 2026-01-25,15:06:45.000,25,11147108,8485,0,1769353604,13137.77178545,29458.795654710004,53247.91001976 2026-01-25,15:06:46.000,25,11147157,8965,0,1769353605,13138.216381910002,28997.119934489994,53247.8541228 2026-01-25,15:06:47.000,25,11147098,8485,0,1769353606,13138.573406339994,29457.89336607,53247.84014856 2026-01-25,15:06:48.000,25,11147075,9005,0,1769353607,13138.997793869996,30379.84907877,53247.79123872 2026-01-25,15:06:50.000,25,11147046,8245,0,1769353609,13139.368290919992,31761.99314526,53247.777264480006 2026-01-25,15:06:51.000,25,11147139,9005,0,1769353610,13139.428917709993,29454.777650610005,53247.67944480001 2026-01-25,15:06:52.000,25,11147119,8685,0,1769353611,13139.321136749997,24841.122065610005,53247.67245768 2026-01-25,15:06:53.000,25,11147135,8845,0,1769353612,13139.038211729996,28991.79079221,53247.59559936 2026-01-25,15:06:54.000,25,11147098,8485,0,1769353613,12800.639678879998,25761.942868380007,53247.56066376001 2026-01-25,15:06:55.000,25,11147106,8525,0,1769353614,13138.061446779997,35448.293383979995,53247.490792560006 2026-01-25,15:06:56.000,25,11147126,8485,0,1769353615,13137.50906936,32218.854309689996,53247.302140320004 2026-01-25,15:06:57.000,25,11147113,9005,0,1769353616,13136.882592529997,29912.054713710007,53247.21130776 2026-01-25,15:06:58.000,25,11147108,8485,0,1769353617,13136.24264307999,32218.142347560002,53247.07156536 2026-01-25,15:06:59.000,25,11147160,8445,0,1769353618,13135.670056729992,29911.63881504,53247.05759112001 2026-01-25,15:07:01.000,25,11147123,9005,0,1769353620,13134.592247129993,30372.715359210008,53246.84797752 2026-01-25,15:07:02.000,25,11147069,9045,0,1769353621,13134.09376019,29911.716355469995,53246.68727376 2026-01-25,15:07:03.000,25,11147131,8805,0,1769353622,13133.655900039994,31757.136294690004,53246.61041544 2026-01-25,15:07:04.000,25,11147151,8885,0,1769353623,13133.332557159993,30835.081894169998,53246.484647280005 2026-01-25,15:07:05.000,25,11147071,8845,0,1769353624,13132.921642249996,29451.831114269997,53246.379840479996 2026-01-25,15:07:06.000,25,11147106,8645,0,1769353625,13132.58482674999,31758.976117619997,53246.30298216 2026-01-25,15:07:07.000,25,11147158,8485,0,1769353626,13132.423155309989,33143.432298750005,53246.198175360005 2026-01-25,15:07:08.000,25,11147119,9085,0,1769353627,13132.362528519989,30376.33861203,53246.100355680006 2026-01-25,15:07:09.000,25,11147080,8405,0,1769353628,13132.355792209994,28993.010291700004,53245.99554888 2026-01-25,15:07:10.000,25,11147109,9245,0,1769353629,13132.530936269999,25764.41006388,53245.96061328 2026-01-25,15:07:12.000,25,11147109,8765,0,1769353631,13133.123731549997,28533.230787449997,53245.86978072 2026-01-25,15:07:13.000,25,11147090,8405,0,1769353632,13133.507701219998,27149.824926689995,53245.813883760005 2026-01-25,15:07:14.000,25,11147165,9045,0,1769353633,13133.81083517,29918.004179430005,53245.764973920006 2026-01-25,15:07:15.000,25,11147123,9005,0,1769353634,13134.02639708999,27611.761464719995,53245.764973920006 2026-01-25,15:07:16.000,25,11147069,8965,0,1769353635,13134.241959009996,33608.999138729996,53245.77894816 2026-01-25,15:07:17.000,25,11147109,9285,0,1769353636,13134.410366759992,31302.678883589993,53245.77196104 2026-01-25,15:07:18.000,25,11147071,8805,0,1769353637,13134.726973329998,27151.157212260005,53245.73702544001 2026-01-25,15:07:19.000,25,11147185,8845,0,1769353638,13134.881908459989,33609.63356043,53245.77894816 2026-01-25,15:07:20.000,25,11147154,8325,0,1769353639,13134.96274417999,32225.720162309997,53245.82087088 2026-01-25,15:07:21.000,25,11147150,8765,0,1769353640,13134.976216799994,29457.829923900004,53245.73702544001 2026-01-25,15:07:23.000,25,11147122,8605,0,1769353642,13134.740445949988,29457.273042629997,53245.827858 2026-01-25,15:07:24.000,25,11147105,9085,0,1769353643,13134.592247129993,30379.644654000003,53245.84183224 2026-01-25,15:07:25.000,25,11147157,8965,0,1769353644,13134.477729860002,33147.32341851,53245.88375496001 2026-01-25,15:07:26.000,25,11147055,8885,0,1769353645,13134.390157829992,28534.133076090002,53245.88375496001 2026-01-25,15:07:27.000,25,11147123,8445,0,1769353646,13134.255431630001,30379.20760794,53245.90471632001 2026-01-25,15:07:28.000,25,11147107,8805,0,1769353647,13134.275640560001,32224.345581960006,53245.84183224 2026-01-25,15:07:29.000,25,11147149,8885,0,1769353648,13134.295849490001,29456.243869650003,53245.82087088 2026-01-25,15:07:30.000,25,11147085,8925,0,1769353649,13134.457520930002,33146.50571943,53245.709076959996 2026-01-25,15:07:31.000,25,11147139,8805,0,1769353650,13134.551829269993,32223.93673242,53245.709076959996 2026-01-25,15:07:32.000,25,11147105,8925,0,1769353651,13134.713500709993,31301.353647149997,53245.63221864 2026-01-25,15:07:34.000,25,11147080,8285,0,1769353653,13135.12441561999,29455.933707930002,53245.597283040006 2026-01-25,15:07:35.000,25,11147117,8845,0,1769353654,13135.299559679996,32223.704111130006,53245.56933456001 2026-01-25,15:07:36.000,25,11147096,8445,0,1769353655,13135.494912670001,30378.523842330003,53245.5833088 2026-01-25,15:07:37.000,25,11147096,8325,0,1769353656,13135.441022189996,27149.521814100008,53245.49946336001 2026-01-25,15:07:38.000,25,11147062,8445,0,1769353657,13135.319768609996,30378.848102310003,53245.49946336001 2026-01-25,15:07:39.000,25,11147163,9045,0,1769353658,13135.18504240999,25304.70105093,53245.45055352001 2026-01-25,15:07:40.000,25,11147089,8845,0,1769353659,13134.888644769999,34992.57417861,53245.43657928 2026-01-25,15:07:41.000,25,11147113,9165,0,1769353660,13134.545092959997,30379.69399791,53245.45754064 2026-01-25,15:07:42.000,25,11147125,8805,0,1769353661,13134.221750079996,36377.044458000004,53245.38068232001 2026-01-25,15:07:43.000,25,11147118,8405,0,1769353662,13134.10723280999,27612.17031426,53245.39465656 2026-01-25,15:07:45.000,25,11147105,9045,0,1769353664,13133.97250661,34532.12500701001,53245.32478536 2026-01-25,15:07:46.000,25,11147125,8845,0,1769353665,13133.79062624,33609.74634651,53245.29683688 2026-01-25,15:07:47.000,25,11147105,8845,0,1769353666,13133.74347206999,33148.79668668,53245.38068232001 2026-01-25,15:07:48.000,25,11147101,8765,0,1769353667,13133.602009559989,31765.34148201,53245.40164368001 2026-01-25,15:07:49.000,25,11147065,8965,0,1769353668,13133.494228599993,32227.256872650003,53245.40164368001 2026-01-25,15:07:50.000,25,11147088,8485,0,1769353669,13133.628954799999,29921.063501850003,53245.38766944 2026-01-25,15:07:51.000,25,11147094,8565,0,1769353670,13133.716526829994,30382.626435989994,53245.40164368001 2026-01-25,15:07:52.000,25,11147049,9005,0,1769353671,13133.90514350999,28998.910413510006,53245.43657928 2026-01-25,15:07:53.000,25,11147114,8565,0,1769353672,13134.208277459991,32228.42702823,53245.48548912 2026-01-25,15:07:54.000,25,11147080,8485,0,1769353673,13134.450784619992,28999.100740020003,53245.5134376 2026-01-25,15:07:56.000,25,11147146,8445,0,1769353675,13134.821281669989,29460.5790846,53245.5833088 2026-01-25,15:07:57.000,25,11147076,8605,0,1769353676,13135.00316203999,32228.286045629997,53245.62523152 2026-01-25,15:07:58.000,25,11147144,8605,0,1769353677,13135.22546026999,28076.235689549998,53245.68811560001 2026-01-25,15:07:59.000,25,11147075,8925,0,1769353678,13135.35345016,30382.90135206,53245.709076959996 2026-01-25,15:08:00.000,25,11147080,8405,0,1769353679,13135.467967429991,31766.701964099993,53245.7230512 2026-01-25,15:08:01.000,25,11147084,8845,0,1769353680,13135.616166250002,30382.499551650006,53245.695102720005 2026-01-25,15:08:02.000,25,11147078,8685,0,1769353681,13135.676793040002,27152.997035189997,53245.68112848 2026-01-25,15:08:03.000,25,11147053,9125,0,1769353682,13135.569012079992,25307.562997710003,53245.65318 2026-01-25,15:08:04.000,25,11147150,8285,0,1769353683,13135.542066839997,31304.807720850004,53245.65318 2026-01-25,15:08:05.000,25,11147124,8485,0,1769353684,13135.420813259996,29920.971863159997,53245.61824440001 2026-01-25,15:08:07.000,25,11147118,8405,0,1769353686,13134.639401300003,32689.122919379995,53245.541386079996 2026-01-25,15:08:08.000,25,11147096,8285,0,1769353687,13134.235222700001,29921.289074009997,53245.59029592001 2026-01-25,15:08:09.000,25,11147106,8285,0,1769353688,13133.81083517,25769.2316688,53245.541386079996 2026-01-25,15:08:10.000,25,11147133,8885,0,1769353689,13133.406656569998,29459.845975079996,53245.429592160006 2026-01-25,15:08:11.000,25,11147124,8485,0,1769353690,13133.170885719992,33150.594214829995,53245.408630800004 2026-01-25,15:08:12.000,25,11147073,8965,0,1769353691,13133.096786310001,32227.891294350004,53245.47151488001 2026-01-25,15:08:13.000,25,11147095,8725,0,1769353692,13132.97553273,28075.953724349994,53245.38766944 2026-01-25,15:08:14.000,25,11147115,8845,0,1769353693,13132.91490594,31305.590174280005,53245.31779824 2026-01-25,15:08:15.000,25,11147157,8925,0,1769353694,13132.9553238,30844.365598379998,53245.38068232001 2026-01-25,15:08:16.000,25,11147100,8525,0,1769353695,13132.995741660001,28999.171231319997,53245.3387596 2026-01-25,15:08:18.000,25,11147089,9125,0,1769353697,13133.049632139991,33612.262885920005,53245.41561792 2026-01-25,15:08:19.000,25,11147094,8525,0,1769353698,13133.325820849997,32689.362589800003,53245.47151488001 2026-01-25,15:08:20.000,25,11147088,8445,0,1769353699,13133.635691109994,30382.429060349998,53245.429592160006 2026-01-25,15:08:21.000,25,11147094,8485,0,1769353700,13134.09376019,29459.676795959997,53245.541386079996 2026-01-25,15:08:22.000,25,11147140,8685,0,1769353701,13134.470993549992,32227.729164360004,53245.60427016 2026-01-25,15:08:23.000,25,11147108,8605,0,1769353702,13134.686555469998,23923.783533060006,53245.60427016 2026-01-25,15:08:24.000,25,11147050,8845,0,1769353703,13134.821281669989,29459.62040292,53245.68112848 2026-01-25,15:08:25.000,25,11147087,8965,0,1769353704,13134.875172149994,29459.387781629994,53245.66016712 2026-01-25,15:08:26.000,25,11147107,9045,0,1769353705,13134.713500709993,34995.210553230005,53245.68811560001 2026-01-25,15:08:27.000,25,11147078,8405,0,1769353706,13134.390157829992,22539.29210628,53245.744012560004 2026-01-25,15:08:29.000,25,11147093,8845,0,1769353708,13133.729999449999,29458.83794949,53245.61125728 2026-01-25,15:08:30.000,25,11147144,8525,0,1769353709,13133.521173839988,32227.003103969997,53245.63920576001 2026-01-25,15:08:31.000,25,11147050,8525,0,1769353710,13133.312348229992,34533.894338640006,53245.5833088 2026-01-25,15:08:32.000,25,11147101,9045,0,1769353711,13132.989005349991,29459.592206400004,53245.66016712 2026-01-25,15:08:33.000,25,11147065,8325,0,1769353712,13132.470309479999,27153.321295169997,53245.597283040006 2026-01-25,15:08:34.000,25,11147070,8525,0,1769353713,13131.884250509996,27614.968818869995,53245.478502000005 2026-01-25,15:08:35.000,25,11147104,8485,0,1769353714,13131.30492784999,26692.498519679997,53245.46452776 2026-01-25,15:08:36.000,25,11147057,9125,0,1769353715,13130.766023049997,33612.46731069,53245.36670808 2026-01-25,15:08:37.000,25,11147135,8805,0,1769353716,13130.28774503999,33612.67173546,53245.310811120005 2026-01-25,15:08:38.000,25,11147080,8525,0,1769353717,13129.991347399999,30383.479380720004,53245.240939920004 2026-01-25,15:08:40.000,25,11147107,8765,0,1769353719,13129.775785479993,30845.29608354,53245.06626192001 2026-01-25,15:08:41.000,25,11147057,8965,0,1769353720,13129.735367619993,33613.390746720004,53244.975429360005 2026-01-25,15:08:42.000,25,11147113,8885,0,1769353721,13129.876830129993,30845.563950480006,53244.89857104001 2026-01-25,15:08:43.000,25,11147099,9045,0,1769353722,13129.910511679998,28538.771403630002,53244.75184152001 2026-01-25,15:08:44.000,25,11147060,8485,0,1769353723,13129.917247989993,31306.485413789997,53244.68197032001 2026-01-25,15:08:45.000,25,11147153,8925,0,1769353724,12791.828585399991,33612.847963709995,53244.64703472 2026-01-25,15:08:46.000,25,11147089,8965,0,1769353725,13129.883566439988,27615.180292770005,53244.52825368 2026-01-25,15:08:47.000,25,11147041,8965,0,1769353726,13130.011556329999,28076.094706949996,53244.48633096 2026-01-25,15:08:48.000,25,11147078,8445,0,1769353727,13130.13280991,32227.884245220004,53244.33261432 2026-01-25,15:08:49.000,25,11147095,9165,0,1769353728,13130.28774503999,33150.41093745,53244.29767872001 2026-01-25,15:08:51.000,25,11147124,8485,0,1769353730,13130.072183119999,33149.69897532,53244.17191056 2026-01-25,15:08:52.000,25,11147076,8565,0,1769353731,13129.836412269993,30381.230708250005,53244.14396208 2026-01-25,15:08:53.000,25,11147089,8765,0,1769353732,13129.694949759993,32687.431128180004,53244.12998784001 2026-01-25,15:08:55.000,25,11147067,8965,0,1769353733,13129.607377729997,28996.661741040007,53244.03915528001 2026-01-25,15:08:56.000,25,11147120,8325,0,1769353734,13129.526542009997,31764.326407290006,53243.98325832 2026-01-25,15:08:57.000,25,11147051,9165,0,1769353735,13129.412024739991,29919.054499799997,53243.94832272 2026-01-25,15:08:57.000,25,11147098,8365,0,1769353736,13129.25035329999,31302.996094439994,53243.85749016 2026-01-25,15:08:59.000,25,11147130,8845,0,1769353737,13128.859647319994,31303.24281399,53243.70377352001 2026-01-25,15:09:00.000,25,11147100,7645,0,1769353738,13128.522831820002,32687.424079050004,53243.67582504001 2026-01-25,15:09:01.000,25,11147110,8485,0,1769353739,13128.334215139992,29919.865149749996,53243.52909552001 2026-01-25,15:09:03.000,25,11147141,9125,0,1769353741,13127.89635499,30381.794638649997,53243.41031448001 2026-01-25,15:09:04.000,25,11147109,8885,0,1769353742,13127.74815616999,28075.608316979997,53199.30062592 2026-01-25,15:09:05.000,25,11147068,8445,0,1769353743,13127.505649009989,29921.232680970003,53243.298520560005 2026-01-25,15:09:06.000,25,11147135,8805,0,1769353744,13127.337241259993,26692.329340559998,53243.228649360004 2026-01-25,15:09:07.000,25,11147069,8765,0,1769353745,13127.249669229997,29460.557937210004,53243.19371376001 2026-01-25,15:09:07.000,25,11147068,8605,0,1769353746,13127.310296019998,27154.181289030006,53243.1378168 2026-01-25,15:09:09.000,25,11147115,9165,0,1769353747,13127.62690258999,31767.702940560004,53242.9980744 2026-01-25,15:09:10.000,25,11147106,8565,0,1769353748,13127.97719071,32229.167186880004,53242.99108728 2026-01-25,15:09:11.000,25,11147110,8365,0,1769353749,13128.367896689997,32229.265874699995,53242.98410016001 2026-01-25,15:09:12.000,25,11147070,8605,0,1769353750,13128.502622890002,29461.326292380007,53242.97711304 2026-01-25,15:09:14.000,25,11147082,8605,0,1769353752,13128.421787170002,28999.93253736,53242.92121608 2026-01-25,15:09:15.000,25,11147071,9045,0,1769353753,13128.138862150001,31306.647543779996,53242.9282032 2026-01-25,15:09:16.000,25,11147087,9045,0,1769353754,13127.93003653999,28077.377648609996,53242.80942216 2026-01-25,15:09:17.000,25,11147069,8685,0,1769353755,13127.73468355,32229.258825569996,53242.78147368 2026-01-25,15:09:17.000,25,11147076,8485,0,1769353756,13127.62690258999,30383.85298461,53242.71160248 2026-01-25,15:09:19.000,25,11147119,8965,0,1769353757,13127.519121629994,29922.614310449993,53242.64173128 2026-01-25,15:09:20.000,25,11147105,8765,0,1769353758,13127.458494839993,24847.91742693,53242.59980856001 2026-01-25,15:09:21.000,25,11147081,9005,0,1769353759,13127.337241259993,31306.654592909996,53242.53692448 2026-01-25,15:09:22.000,25,11147075,9005,0,1769353760,13127.168833509997,28538.79255102,53242.48102752001 2026-01-25,15:09:22.000,25,11147085,8925,0,1769353761,13127.034107309992,26693.626380479996,53242.39718208 2026-01-25,15:09:25.000,25,11147133,8805,0,1769353763,12788.82419113999,32230.00603335,53242.25743968 2026-01-25,15:09:26.000,25,11147053,8605,0,1769353764,13126.77812753,30845.881161330006,53242.13865864 2026-01-25,15:09:27.000,25,11147105,9085,0,1769353765,13126.63666502,30384.515602829997,53242.075774560006 2026-01-25,15:09:28.000,25,11147090,8245,0,1769353766,13126.57603823,32229.942591180006,53242.01987760001 2026-01-25,15:09:29.000,25,11147097,9125,0,1769353767,13126.58951084999,29462.249728409995,53241.87314808 2026-01-25,15:09:30.000,25,11147096,7365,0,1769353768,13126.704028119995,22542.443067390006,53241.85917384001 2026-01-25,15:09:31.000,25,11147095,8205,0,1769353769,13126.81180907999,30385.474284509997,53241.81026400001 2026-01-25,15:09:32.000,25,11147072,8565,0,1769353770,13126.764654909995,34076.16613122,53241.79628976 2026-01-25,15:09:33.000,25,11147101,7925,0,1769353771,13126.683819189995,24849.16512294,53241.74737992 2026-01-25,15:09:34.000,25,11147069,8165,0,1769353772,13126.65013763999,27155.499476340003,53241.740392800006 2026-01-25,15:09:36.000,25,11147116,8485,0,1769353774,13126.926326349996,34997.79758394,53241.60763752 2026-01-25,15:09:37.000,25,11147050,7325,0,1769353775,13127.007162069996,34075.04531955,53241.5307792 2026-01-25,15:09:38.000,25,11147144,8605,0,1769353776,12788.99259889,29922.748243919996,53241.42597240001 2026-01-25,15:09:39.000,25,11147084,8525,0,1769353777,13126.939798970001,28076.898307769996,53241.34212696 2026-01-25,15:09:40.000,25,11147045,9045,0,1769353779,13126.912853729991,30844.407893159994,53241.35610120001 2026-01-25,15:09:41.000,25,11147097,9005,0,1769353779,13127.013898379992,31767.061469730004,53241.32815272001 2026-01-25,15:09:42.000,25,11147079,8765,0,1769353781,13126.912853729991,31766.95573278,53241.167448960005 2026-01-25,15:09:43.000,25,11147103,8925,0,1769353781,13126.73097335999,29921.352516180006,53241.1464876 2026-01-25,15:09:44.000,25,11147058,7685,0,1769353783,13126.441312029994,34995.38678148,53241.04168080001 2026-01-25,15:09:45.000,25,11147045,8045,0,1769353784,13126.239222729993,29920.6053084,53240.97180960001 2026-01-25,15:09:47.000,25,11147037,8645,0,1769353786,13126.023660810002,33149.74831923,53240.79014448 2026-01-25,15:09:48.000,25,11147089,8765,0,1769353787,13125.680109,25768.5972471,53240.64341496 2026-01-25,15:09:49.000,25,11147055,8765,0,1769353788,13125.302875639994,30842.976919769993,53240.50367256 2026-01-25,15:09:50.000,25,11147062,7605,0,1769353789,13124.945851209988,30842.89937934,53240.377904400004 2026-01-25,15:09:51.000,25,11146938,7925,0,1769353790,13124.649453569997,33149.163241439994,53240.231174880006 2026-01-25,15:09:52.000,25,11147099,9125,0,1769353791,13124.39347378999,31765.02427116,53240.11938096 2026-01-25,15:09:53.000,25,11147139,9005,0,1769353792,13124.19138448999,31303.665761790005,53240.00758704001 2026-01-25,15:09:54.000,25,11147056,7685,0,1769353793,13124.063394599994,29458.429099949994,53239.81194768 2026-01-25,15:09:55.000,25,11147030,8845,0,1769353794,13123.982558879994,30380.991037829997,53239.66521816 2026-01-25,15:09:56.000,25,11147025,8165,0,1769353795,13123.935404709999,28074.59324226,53239.52547576 2026-01-25,15:09:58.000,25,11147079,7885,0,1769353797,13123.551435039997,28074.62848791,53239.21804248001 2026-01-25,15:09:59.000,25,11147095,7805,0,1769353798,13123.187674299996,30842.391841980003,53238.987467520004 2026-01-25,15:10:00.000,25,11147078,7725,0,1769353799,13122.85759511,28996.978951890007,53238.9455448 2026-01-25,15:10:01.000,25,11147080,8525,0,1769353800,13122.662242119994,31765.130008110005,53238.83375088001 2026-01-25,15:10:02.000,25,11147089,9125,0,1769353801,13122.439943889993,28535.775523379998,53238.71496984001 2026-01-25,15:10:03.000,25,11147059,9285,0,1769353802,13122.237854589992,28535.549951220004,53238.65907288 2026-01-25,15:10:04.000,25,11147081,8885,0,1769353803,13121.97513849999,32225.875243169998,53238.62413728001 2026-01-25,15:10:05.000,25,11147108,8645,0,1769353804,13121.55075096999,29919.103843710007,53238.51933048 2026-01-25,15:10:06.000,25,11147052,7725,0,1769353805,12783.05117346999,31764.453291629994,53238.41452368 2026-01-25,15:10:07.000,25,11147153,9445,0,1769353806,13120.769339009996,34532.66074089,53238.37958808001 2026-01-25,15:10:09.000,25,11147132,7325,0,1769353808,13120.041817529993,37300.931632320004,53238.23285856 2026-01-25,15:10:10.000,25,11147045,8925,0,1769353809,13119.859937159992,28997.486489250005,53238.19093584001 2026-01-25,15:10:11.000,25,11147070,7605,0,1769353810,13119.644375240001,32688.43915377,53238.08612904 2026-01-25,15:10:12.000,25,11147123,8125,0,1769353811,13119.51638534999,31304.800671720004,53238.01625784 2026-01-25,15:10:13.000,25,11147078,8645,0,1769353812,13119.40186808,27153.018182579995,53238.00927072 2026-01-25,15:10:14.000,25,11147059,9085,0,1769353813,13119.347977599995,31305.075587789994,53238.01625784 2026-01-25,15:10:15.000,25,11147085,9005,0,1769353814,13119.408604389995,26691.899343629993,53237.86952832 2026-01-25,15:10:16.000,25,11147073,8885,0,1769353815,12781.286260249988,29921.08464924,53237.87651544001 2026-01-25,15:10:17.000,25,11147111,8685,0,1769353816,13119.246932949995,30382.57004295,53237.79267 2026-01-25,15:10:18.000,25,11147067,9125,0,1769353817,13119.17283353999,31305.237717779994,53237.79267 2026-01-25,15:10:20.000,25,11147142,8565,0,1769353819,13118.829281730003,34073.17025097,53237.61100488 2026-01-25,15:10:21.000,25,11147048,8525,0,1769353820,13118.701291839992,28998.48041658,53237.52017232001 2026-01-25,15:10:22.000,25,11147072,8805,0,1769353821,13118.761918629993,26691.716066249995,53237.45030112001 2026-01-25,15:10:23.000,25,11147071,9045,0,1769353822,13118.721500769992,31304.575099559996,53237.43632688 2026-01-25,15:10:24.000,25,11147068,8285,0,1769353823,13118.600247189992,29459.183356859998,53237.40139128001 2026-01-25,15:10:25.000,25,11146952,8445,0,1769353824,13118.458784679991,28998.198451379998,53237.32453296001 2026-01-25,15:10:26.000,25,11147108,8805,0,1769353825,13118.23648644999,27152.96178954,53237.27562312 2026-01-25,15:10:27.000,25,11146999,8965,0,1769353826,13117.865989399994,26230.103788199995,53237.12190648 2026-01-25,15:10:28.000,25,11147073,8925,0,1769353827,13117.482019729992,34533.541882139994,53237.045048160006 2026-01-25,15:10:29.000,25,11147059,8885,0,1769353828,13117.131731609996,33610.57814385,53236.96120272 2026-01-25,15:10:31.000,25,11147089,7965,0,1769353830,13116.471573229988,32226.784580940002,53236.83543456 2026-01-25,15:10:32.000,25,11147076,8725,0,1769353831,13116.114548799997,30842.878231950002,53236.744602 2026-01-25,15:10:33.000,25,11147142,8525,0,1769353832,13115.71710650999,30842.793642389996,53236.72364064 2026-01-25,15:10:34.000,25,11147039,8325,0,1769353833,13115.420708869999,28074.861109200006,53236.64678232 2026-01-25,15:10:35.000,25,11147095,8725,0,1769353834,13115.151256470002,31765.433120700007,53236.521014160004 2026-01-25,15:10:36.000,25,11147096,7685,0,1769353835,13114.982848719992,28997.54288229,53236.34633616001 2026-01-25,15:10:37.000,25,11147097,9205,0,1769353836,13114.935694549997,32227.193430479994,53236.304413440004 2026-01-25,15:10:38.000,25,11147099,8445,0,1769353837,13115.070420750002,32688.946691129997,53236.24152936 2026-01-25,15:10:39.000,25,11147102,7605,0,1769353838,13115.184938019993,31305.216570389995,53236.12274832 2026-01-25,15:10:40.000,25,11147129,8125,0,1769353839,13115.265773739993,27614.863081920004,53236.10877408001 2026-01-25,15:10:42.000,25,11147111,8005,0,1769353841,13115.440917799999,32689.933569329994,53236.00396728 2026-01-25,15:10:43.000,25,11147076,7565,0,1769353842,13115.57564399999,29460.825804149994,53235.82928928 2026-01-25,15:10:44.000,25,11147090,7845,0,1769353843,13115.73731543999,28999.78450563,53235.850250640004 2026-01-25,15:10:45.000,25,11146968,7885,0,1769353844,13115.973086289996,32229.131941230007,53235.8362764 2026-01-25,15:10:46.000,25,11147134,7365,0,1769353845,13115.831623779995,28999.77040737,53235.79435368001 2026-01-25,15:10:47.000,25,11147066,7885,0,1769353846,13115.791205919995,31767.787530119997,53235.77339232001 2026-01-25,15:10:48.000,25,11147105,9365,0,1769353847,13116.094339869996,29461.107769349997,53235.7664052 2026-01-25,15:10:49.000,25,11147124,8645,0,1769353848,13116.384001199993,32229.04735167,53235.8362764 2026-01-25,15:10:50.000,25,11147149,8285,0,1769353849,13116.680398839999,28999.95368475,53235.78037944 2026-01-25,15:10:51.000,25,11147120,7685,0,1769353850,13116.79491610999,30384.17019546,53235.71050824 2026-01-25,15:10:53.000,25,11147118,8605,0,1769353852,13116.84207028,30383.916426779993,53235.71749536 2026-01-25,15:10:54.000,25,11147095,8165,0,1769353853,13116.81512503999,27154.385713800002,53235.69653400001 2026-01-25,15:10:55.000,25,11147118,7725,0,1769353854,13116.96332386,34074.044343090005,53235.61967568 2026-01-25,15:10:56.000,25,11147080,7765,0,1769353855,13116.97679647999,27614.89127844,53235.654611280006 2026-01-25,15:10:57.000,25,11147083,8365,0,1769353856,13116.76123456,29921.11284576,53235.57076584 2026-01-25,15:10:58.000,25,11147159,8005,0,1769353857,13116.660189909999,33611.254860329995,53235.64762416001 2026-01-25,15:10:59.000,25,11147092,7725,0,1769353858,13116.532200019989,28997.70501228,53235.51486888 2026-01-25,15:11:00.000,25,11147135,8085,0,1769353859,13116.444627989993,32226.559008779994,53235.50089464 2026-01-25,15:11:01.000,25,11147111,8965,0,1769353860,13116.384001199993,28535.712081210004,53235.43801056001 2026-01-25,15:11:02.000,25,11147116,8805,0,1769353861,13116.289692860002,33610.26798213,53235.31224240001 2026-01-25,15:11:04.000,25,11147032,8565,0,1769353863,13116.087603560001,28536.09273423,53235.2773068 2026-01-25,15:11:05.000,25,11147073,9045,0,1769353864,13115.96634998,28536.438141599996,53235.130577280004 2026-01-25,15:11:06.000,25,11147061,9245,0,1769353865,13115.919195809991,30843.39986757,53235.095641679996 2026-01-25,15:11:07.000,25,11147072,8645,0,1769353866,13115.86530533,30382.316274269993,53235.081667440005 2026-01-25,15:11:08.000,25,11147067,9245,0,1769353867,13115.609325549995,30843.822815370004,53235.02577048001 2026-01-25,15:11:09.000,25,11147092,8645,0,1769353868,13115.265773739993,32689.482425010006,53234.99083488 2026-01-25,15:11:10.000,25,11147072,8525,0,1769353869,13115.279246359998,28537.622395440005,53234.90698944001 2026-01-25,15:11:11.000,25,11147030,8845,0,1769353870,13115.333136839989,29460.515642430008,53234.962886400004 2026-01-25,15:11:12.000,25,11147093,9285,0,1769353871,13115.51501720999,33613.10173239,53234.92096368 2026-01-25,15:11:13.000,25,11147046,8605,0,1769353872,13115.90572319,27616.50552921,53234.93493792001 2026-01-25,15:11:15.000,25,11146949,8925,0,1769353874,13116.720816699999,30385.735102320003,53235.01179624 2026-01-25,15:11:16.000,25,11147105,8045,0,1769353875,13117.172149469996,32693.07748131,53235.07468032001 2026-01-25,15:11:17.000,25,11147100,8525,0,1769353876,13117.583064379993,30386.55985053,53235.10961592 2026-01-25,15:11:18.000,25,11147112,8445,0,1769353877,13117.778417369998,28541.231549999997,53235.1375644 2026-01-25,15:11:19.000,25,11147089,9125,0,1769353878,13118.0007156,32693.274856949996,53235.30525528 2026-01-25,15:11:20.000,25,11147078,8565,0,1769353879,13118.445312060001,34538.659550519995,53235.368139360005 2026-01-25,15:11:21.000,25,11146957,9085,0,1769353880,13118.923590069993,29002.449076770004,53235.47294616 2026-01-25,15:11:22.000,25,11146950,8525,0,1769353881,13119.307559739995,29463.49742442,53235.57775296001 2026-01-25,15:11:23.000,25,11147080,8925,0,1769353882,12781.542240029994,29924.848884659994,53235.71050824 2026-01-25,15:11:24.000,25,11147102,8725,0,1769353883,13119.738683579992,33154.421892419996,53235.78037944 2026-01-25,15:11:26.000,25,11147153,8245,0,1769353885,13119.839728229992,33154.76729978999,53235.92710896 2026-01-25,15:11:27.000,25,11147203,9285,0,1769353886,13119.934036569997,30386.813619210006,53236.10877408001 2026-01-25,15:11:28.000,25,11147107,9005,0,1769353887,13119.954245499997,32232.473228849994,53236.16467104 2026-01-25,15:11:29.000,25,11147135,8925,0,1769353888,13120.008135980002,30386.905257899998,53236.31838768001 2026-01-25,15:11:30.000,25,11147116,7685,0,1769353889,13120.102444319993,34077.3362868,53236.45114296 2026-01-25,15:11:31.000,25,11147149,8125,0,1769353890,13120.196752659998,33154.69680849,53236.569924 2026-01-25,15:11:32.000,25,11147113,8125,0,1769353891,13120.304533619994,29463.842831789996,53236.66774368 2026-01-25,15:11:33.000,25,11147150,7765,0,1769353892,13120.41231457999,32693.042235660003,53236.78652472 2026-01-25,15:11:34.000,25,11147146,7645,0,1769353893,13120.365160409994,29924.665607279996,53236.93325424 2026-01-25,15:11:35.000,25,11147103,8005,0,1769353894,13120.149598489988,29462.799560550004,53236.96818984001 2026-01-25,15:11:37.000,25,11147123,8765,0,1769353896,13119.34124129,29461.692847140002,53237.093958000005 2026-01-25,15:11:38.000,25,11147083,8365,0,1769353897,13118.977480549998,28077.081585149994,53237.191777680004 2026-01-25,15:11:39.000,25,11147115,8125,0,1769353898,13118.795600179998,31767.033273210007,53237.24068752 2026-01-25,15:11:40.000,25,11147129,9045,0,1769353899,13118.788863870002,27153.45522864,53237.22671328 2026-01-25,15:11:41.000,25,11147099,7925,0,1769353900,13118.842754349993,26692.15311231,53237.22671328 2026-01-25,15:11:42.000,25,11147130,8445,0,1769353901,13118.849490660003,29921.42300748,53237.24767464 2026-01-25,15:11:43.000,25,11147151,8565,0,1769353902,13118.734973389997,30382.852008150003,53237.27562312 2026-01-25,15:11:44.000,25,11147093,8205,0,1769353903,13118.761918629993,30382.830860760005,53237.20575192001 2026-01-25,15:11:45.000,25,11147128,7484,0,1769353904,13118.795600179998,36841.25081589,53237.28261024001 2026-01-25,15:11:46.000,25,11147120,7765,0,1769353905,13118.869699589988,29921.486449649994,53237.35248144001 2026-01-25,15:11:48.000,25,11147086,7645,0,1769353907,13118.836018039998,27616.01209011,53237.42235264001 2026-01-25,15:11:49.000,25,11147143,7965,0,1769353908,13118.788863870002,32229.717019019998,53237.499210960006 2026-01-25,15:11:50.000,25,11147134,7645,0,1769353909,13118.667610290002,28539.525660540006,53237.443314 2026-01-25,15:11:51.000,25,11147093,9285,0,1769353910,13118.532884089997,29462.750216639994,53237.53414656 2026-01-25,15:11:52.000,25,11147109,9205,0,1769353911,13118.465520990001,32692.492403519995,53237.56209504 2026-01-25,15:11:53.000,25,11147096,8445,0,1769353912,13118.438575749991,27156.6414354,53237.63196624 2026-01-25,15:11:54.000,25,11147087,7965,0,1769353913,13118.465520990001,29463.765291360003,53237.68786320001 2026-01-25,15:11:55.000,25,11147121,8325,0,1769353914,13118.660873979992,25773.362458980002,53237.84856696 2026-01-25,15:11:56.000,25,11147130,7645,0,1769353915,13118.782127559993,32232.282902339997,53237.91145104 2026-01-25,15:11:57.000,25,11147101,8285,0,1769353916,13118.836018039998,28541.5135152,53238.002283600006 2026-01-25,15:11:59.000,25,11147167,7805,0,1769353918,13118.869699589988,29925.518552010006,53238.26080704001 2026-01-25,15:12:00.000,25,11147089,8085,0,1769353919,13118.957271619998,31309.587030990006,53238.30272976 2026-01-25,15:12:01.000,25,11147155,8165,0,1769353920,13119.105470439994,30386.813619210006,53238.41452368 2026-01-25,15:12:02.000,25,11147092,7725,0,1769353921,13119.166097229994,28080.260742779996,53238.52631760001 2026-01-25,15:12:03.000,25,11147186,8645,0,1769353922,13119.23346032999,29002.787435010003,53238.56824032 2026-01-25,15:12:04.000,25,11147106,8805,0,1769353923,13119.34124129,29002.618255890004,53238.63811152 2026-01-25,15:12:05.000,25,11147163,8125,0,1769353924,13119.40186808,31770.656526029998,53238.7359312 2026-01-25,15:12:06.000,25,11147094,7565,0,1769353925,13119.2806145,32232.064379310003,53238.79881528 2026-01-25,15:12:07.000,25,11147137,9085,0,1769353926,13118.876435899998,30848.17212858,53238.90362208 2026-01-25,15:12:08.000,25,11147150,7484,0,1769353927,13118.472257299996,26696.079477720006,53238.92458344 2026-01-25,15:12:10.000,25,11147114,7645,0,1769353929,13117.623482239993,32232.24765669,53238.868686480004 2026-01-25,15:12:11.000,25,11147096,7885,0,1769353930,13117.542646519993,31771.001933399995,53238.92458344 2026-01-25,15:12:12.000,25,11147079,9445,0,1769353931,13117.562855449993,34539.27282483,53238.95253192 2026-01-25,15:12:13.000,25,11147129,9085,0,1769353932,13117.576328069998,32232.797488829994,53238.95253192 2026-01-25,15:12:14.000,25,11147132,8645,0,1769353933,13117.589800690002,31310.524565280008,53238.98048040001 2026-01-25,15:12:15.000,25,11147078,8805,0,1769353934,13117.562855449993,29003.92939407,53238.96650616 2026-01-25,15:12:16.000,25,11147167,9205,0,1769353935,13117.522437589992,30849.64539675,53239.04336448 2026-01-25,15:12:17.000,25,11147125,8005,0,1769353936,13117.616745929998,29004.310047089995,53239.09227432 2026-01-25,15:12:18.000,25,11147141,9005,0,1769353937,13117.825571539994,33617.91628818,53239.09926144001 2026-01-25,15:12:19.000,25,11147128,8285,0,1769353938,13118.02092453,27158.89010787,53239.13419704 2026-01-25,15:12:21.000,25,11147124,8205,0,1769353940,13118.741709699992,27158.333226600007,53239.25297808 2026-01-25,15:12:22.000,25,11147075,8845,0,1769353941,13119.058316269999,33617.211375180006,53239.392720480006 2026-01-25,15:12:23.000,25,11147122,7565,0,1769353942,13119.246932949995,32233.192240110002,53239.50451440001 2026-01-25,15:12:24.000,25,11147087,8165,0,1769353943,13119.37492283999,34078.61922846,53239.58137272001 2026-01-25,15:12:25.000,25,11147091,9125,0,1769353944,13119.54333059,28080.993852300002,53239.6442568 2026-01-25,15:12:26.000,25,11147137,8205,0,1769353945,13119.610693689996,26696.64340812,53239.825921920004 2026-01-25,15:12:27.000,25,11147070,8845,0,1769353946,13119.570275829996,35923.785399,53239.81893480001 2026-01-25,15:12:28.000,25,11147108,8565,0,1769353947,13119.469231179995,25312.532634360003,53239.86784464001 2026-01-25,15:12:29.000,25,11147103,8965,0,1769353948,13119.226724019994,32232.635358839994,53239.90976736 2026-01-25,15:12:30.000,25,11147104,8365,0,1769353949,13118.964007929993,30848.559830729995,53240.00059992 2026-01-25,15:12:32.000,25,11147140,8525,0,1769353951,13118.660873979992,36384.77735361,53240.09143248 2026-01-25,15:12:33.000,25,11147111,9005,0,1769353952,13118.532884089997,31309.988831399998,53240.19623928 2026-01-25,15:12:34.000,25,11147067,9125,0,1769353953,13118.452048369996,29464.61823609,53240.28707184 2026-01-25,15:12:35.000,25,11147078,7605,0,1769353954,13118.32405848,29464.702825650005,53240.28707184 2026-01-25,15:12:36.000,25,11147362,7645,0,1769353955,12780.040042899993,27158.192244000005,53240.39187864001 2026-01-25,15:12:37.000,25,11147403,8405,0,1769353956,13117.865989399994,21160.588015229994,53240.47572408 2026-01-25,15:12:38.000,25,11147334,7805,0,1769353957,13117.704317959993,32694.607142520006,53240.47572408 2026-01-25,15:12:39.000,25,11147405,8205,0,1769353958,13117.475283419997,31772.05225377,53240.58053088 2026-01-25,15:12:40.000,25,11147344,8485,0,1769353959,13117.630218550003,33156.402697950005,53240.6923248 2026-01-25,15:12:41.000,25,11147397,8165,0,1769353960,13117.89293463999,28543.10661858,53240.70629904001 2026-01-25,15:12:43.000,25,11147333,8085,0,1769353962,13118.249959069995,29466.718876829997,53240.94386112001 2026-01-25,15:12:44.000,25,11147361,8285,0,1769353963,13118.425103130001,34541.76821685,53241.09059064001 2026-01-25,15:12:45.000,25,11147411,8165,0,1769353964,13118.809072800002,29467.043136809996,53241.167448960005 2026-01-25,15:12:46.000,25,11147382,8485,0,1769353965,13119.42207701,32697.38449974,53241.237320160006 2026-01-25,15:12:47.000,25,11147387,8925,0,1769353966,13119.866673470002,34543.68558021,53241.48186936 2026-01-25,15:12:48.000,25,11147399,9005,0,1769353967,13120.344951479994,27623.596953989996,53241.670521600005 2026-01-25,15:12:49.000,25,11147414,8485,0,1769353968,13120.68176698,34083.0460821,53241.80327688 2026-01-25,15:12:50.000,25,11147334,7845,0,1769353969,13120.897328899991,31314.866829360006,53241.86616096 2026-01-25,15:12:51.000,25,11147402,7725,0,1769353970,13121.011846169997,38235.56168076,53242.01289048 2026-01-25,15:12:52.000,25,11147353,9245,0,1769353971,13121.011846169997,29008.10247903,53242.20852984 2026-01-25,15:12:54.000,25,11147422,8325,0,1769353973,13120.668294359995,35006.33408037,53242.45307904001 2026-01-25,15:12:55.000,25,11147394,8605,0,1769353974,13120.49988661,31315.043057610004,53242.557885840004 2026-01-25,15:12:56.000,25,11147380,7484,0,1769353975,13120.230434209989,33621.504295349994,53242.69064112001 2026-01-25,15:12:57.000,25,11147371,8285,0,1769353976,13120.028344910002,29007.383467770007,53242.73256384 2026-01-25,15:12:58.000,25,11147379,9045,0,1769353977,13119.907091330002,27622.91318838,53242.86531912001 2026-01-25,15:12:59.000,25,11147387,8965,0,1769353978,13120.055290149998,31774.921249680003,53242.97012592 2026-01-25,15:13:00.000,25,11147378,8645,0,1769353979,13120.385369339994,29929.459015679997,53243.10288120001 2026-01-25,15:13:01.000,25,11147397,8085,0,1769353980,13120.78281163,29929.4167209,53243.249610720006 2026-01-25,15:13:02.000,25,11147383,9205,0,1769353981,13121.126363440002,30390.87391809,53243.45922432001 2026-01-25,15:13:03.000,25,11147415,8165,0,1769353982,13121.240880709993,27161.329106849997,53243.44525008 2026-01-25,15:13:05.000,25,11147393,8805,0,1769353984,13121.456442629998,34081.79133696,53243.78761896 2026-01-25,15:13:06.000,25,11147370,7685,0,1769353985,13121.61811407,31313.48519988,53243.82255456001 2026-01-25,15:13:07.000,25,11147381,8045,0,1769353986,13121.988611119996,31774.822561859997,53243.91338712001 2026-01-25,15:13:08.000,25,11147383,8165,0,1769353987,13122.372580789997,32236.25156253,53244.067103760004 2026-01-25,15:13:09.000,25,11147395,9005,0,1769353988,13122.89127665999,33159.229399079995,53244.28370448 2026-01-25,15:13:10.000,25,11147434,7525,0,1769353989,13123.362818360001,31775.351246610007,53244.33960144 2026-01-25,15:13:11.000,25,11147362,8645,0,1769353990,13123.652479689998,33159.934312080004,53244.5003052 2026-01-25,15:13:12.000,25,11147373,8125,0,1769353991,13123.854568989998,29930.516385180003,53244.7448544 2026-01-25,15:13:13.000,25,11147396,7645,0,1769353992,13124.03644936,34082.97559079999,53244.96844224001 2026-01-25,15:13:14.000,25,11147370,8685,0,1769353993,13124.1981208,35006.193097769996,53245.129146 2026-01-25,15:13:16.000,25,11147420,8525,0,1769353995,13124.29242913999,32237.513356800002,53245.52042472001 2026-01-25,15:13:17.000,25,11147391,9165,0,1769353996,13124.326110689995,32236.935328139996,53245.71606408001 2026-01-25,15:13:18.000,25,11147359,8005,0,1769353997,13124.406946409996,31313.612084220003,53245.88375496001 2026-01-25,15:13:19.000,25,11147457,8045,0,1769353998,13124.528199989996,34081.086423960005,53246.1073428 2026-01-25,15:13:20.000,25,11147384,7484,0,1769353999,13124.683135120002,30851.21735274,53246.22612384 2026-01-25,15:13:21.000,25,11147376,8805,0,1769354000,13124.878488109993,35003.41574055,53246.37285336 2026-01-25,15:13:22.000,25,11147427,8325,0,1769354001,13124.824597630002,34080.712820069995,53246.49862152 2026-01-25,15:13:23.000,25,11147449,9125,0,1769354002,13124.743761910002,29467.16297202,53246.59644120001 2026-01-25,15:13:24.000,25,11147438,8365,0,1769354003,13124.669662499997,34542.078378570004,53246.67329952001 2026-01-25,15:13:25.000,25,11147408,7645,0,1769354004,13124.716816669992,28544.38251111,53246.74317072001 2026-01-25,15:13:27.000,25,11147379,9085,0,1769354006,13124.35305592999,29928.577874430004,53246.875926 2026-01-25,15:13:28.000,25,11147382,7725,0,1769354007,13124.13075769999,27621.517460639996,53246.9457972 2026-01-25,15:13:29.000,25,11147432,7725,0,1769354008,13123.787205889988,30389.520485129993,53247.04361688 2026-01-25,15:13:30.000,25,11147381,9245,0,1769354009,13123.484071940002,34080.46610052,53247.09252672 2026-01-25,15:13:31.000,25,11147418,8565,0,1769354010,13123.403236220001,28544.121693299996,53247.134449440004 2026-01-25,15:13:32.000,25,11147405,9325,0,1769354011,13123.26177371,29466.83871204,53247.16239792 2026-01-25,15:13:33.000,25,11147416,7605,0,1769354012,13122.95863976,29466.9937929,53247.23226912 2026-01-25,15:13:34.000,25,11147395,8965,0,1769354013,13122.561197469993,31312.498321680003,53247.29515320001 2026-01-25,15:13:35.000,25,11147364,7365,0,1769354014,13122.210909349997,25776.358339230006,53247.302140320004 2026-01-25,15:13:36.000,25,11147434,7885,0,1769354015,13121.85388491999,29006.361343919998,53247.33707592 2026-01-25,15:13:38.000,25,11147229,8205,0,1769354017,13121.61811407,34082.08740042,53247.302140320004 2026-01-25,15:13:39.000,25,11147247,8725,0,1769354018,13121.584432519994,35466.33210765,53247.323101680005 2026-01-25,15:13:40.000,25,11147172,7765,0,1769354019,13121.57095989999,35004.910156109996,53247.3300888 2026-01-25,15:13:41.000,25,11147389,8165,0,1769354020,13121.55075096999,29468.030015009994,53247.39996 2026-01-25,15:13:42.000,25,11147429,8085,0,1769354021,13121.645059309994,30390.338184210006,53247.372011520005 2026-01-25,15:13:43.000,25,11147448,7565,0,1769354022,13121.496860489999,35003.71885314,53247.420921360004 2026-01-25,15:13:44.000,25,11147379,9045,0,1769354023,13121.328452739988,27621.397625430007,53247.51175392001 2026-01-25,15:13:45.000,25,11147416,7685,0,1769354024,13121.186990230002,30850.448997569998,53247.5047668 2026-01-25,15:13:46.000,25,11147387,8165,0,1769354025,13121.341925359993,30388.63229475,53247.63053496001 2026-01-25,15:13:47.000,25,11147414,8405,0,1769354026,13121.61811407,31772.468152440008,53247.65149632001 2026-01-25,15:13:49.000,25,11147384,8485,0,1769354028,13122.433207579998,30388.618196490002,53247.79123872 2026-01-25,15:13:50.000,25,11147362,8525,0,1769354029,13122.776759389999,31772.86995285,53247.86110992 2026-01-25,15:13:51.000,25,11147396,8645,0,1769354030,13123.026002859995,29466.04920948,53247.972903840004 2026-01-25,15:13:52.000,25,11147412,8085,0,1769354031,13123.214619539991,31311.307018709995,53248.12662048 2026-01-25,15:13:53.000,25,11147457,9125,0,1769354032,13123.436917769992,33618.05022165,53248.25238864001 2026-01-25,15:13:54.000,25,11147402,8405,0,1769354033,13123.537962419992,35002.06230759001,53248.37116968001 2026-01-25,15:13:55.000,25,11147385,9005,0,1769354034,13123.686161240003,29927.069360609996,53248.475976480004 2026-01-25,15:13:56.000,25,11147399,8805,0,1769354035,13123.686161240003,32233.68567921,53248.643667360004 2026-01-25,15:13:57.000,25,11147456,8365,0,1769354036,13123.524489800002,31311.060299160003,53248.77642264001 2026-01-25,15:13:58.000,25,11147439,9005,0,1769354037,13123.302191570001,27620.008946820002,53248.95808776 2026-01-25,15:14:00.000,25,11147404,8325,0,1769354039,13122.702659979994,30849.532610669994,53249.15372712 2026-01-25,15:14:01.000,25,11147308,7645,0,1769354040,13122.372580789997,26697.26373156,53249.23058544 2026-01-25,15:14:02.000,25,11147376,8445,0,1769354041,13122.163755180001,30388.519508669997,53249.29346952 2026-01-25,15:14:03.000,25,11147429,8765,0,1769354042,13122.082919460001,30850.456046699997,53249.36334072 2026-01-25,15:14:04.000,25,11147377,8965,0,1769354043,13122.103128390001,32696.348277629993,53249.37731496001 2026-01-25,15:14:05.000,25,11147436,8405,0,1769354044,13121.907775399995,33619.142836800005,53249.44718616001 2026-01-25,15:14:06.000,25,11147380,8645,0,1769354045,13121.65179561999,24853.443944850005,53249.48910888 2026-01-25,15:14:07.000,25,11147249,9165,0,1769354046,13121.193726539997,33158.14383306001,53249.57295432001 2026-01-25,15:14:08.000,25,11147431,9045,0,1769354047,13120.71544852999,24392.409695459995,53249.5659672 2026-01-25,15:14:09.000,25,11147421,7925,0,1769354048,13120.324742549994,33619.85479893,53249.6358384 2026-01-25,15:14:11.000,25,11147431,8805,0,1769354050,13119.45575855999,29929.332131339994,53249.73365808 2026-01-25,15:14:12.000,25,11147381,8925,0,1769354051,13118.721500769992,30390.704738970002,53249.7057096 2026-01-25,15:14:13.000,25,11147394,7605,0,1769354052,13118.23648644999,30852.34521354,53249.789555040006 2026-01-25,15:14:14.000,25,11147407,8925,0,1769354053,13117.791889989989,29007.200190389995,53249.838464880006 2026-01-25,15:14:15.000,25,11147425,8885,0,1769354054,13117.569591760002,30852.937340460005,53249.817503520004 2026-01-25,15:14:16.000,25,11147432,8445,0,1769354055,13117.818835229999,31314.951418919998,53249.80352928 2026-01-25,15:14:17.000,25,11147463,9125,0,1769354056,13118.17585965999,31776.972546510005,53249.845452 2026-01-25,15:14:18.000,25,11147426,8285,0,1769354057,13118.600247189992,32700.316937819996,53249.817503520004 2026-01-25,15:14:19.000,25,11147390,8565,0,1769354058,13118.930326379988,30393.693570090007,53249.88038760001 2026-01-25,15:14:20.000,25,11147434,8525,0,1769354059,13119.139151989999,31316.438785349994,53249.90134896 2026-01-25,15:14:22.000,25,11147431,9005,0,1769354061,12781.138061429992,25318.193085749997,53250.124936800006 2026-01-25,15:14:23.000,25,11147408,7484,0,1769354062,13119.29408711999,27624.731863919995,53250.124936800006 2026-01-25,15:14:24.000,25,11147389,9125,0,1769354063,13119.529857969996,34083.765093359994,53250.07602696001 2026-01-25,15:14:25.000,25,11147439,8925,0,1769354064,13119.644375240001,28547.13167181,53250.2297436 2026-01-25,15:14:26.000,25,11147396,8565,0,1769354065,13119.705002030001,26701.73992911,53250.26467920001 2026-01-25,15:14:27.000,25,11147418,8605,0,1769354066,13119.765628820001,29931.51736164,53250.23673072 2026-01-25,15:14:28.000,25,11147428,8445,0,1769354067,13119.664584170001,28547.695602210006,53250.271666320004 2026-01-25,15:14:29.000,25,11147419,9125,0,1769354068,13119.44228594,33623.308872630005,53250.30660192 2026-01-25,15:14:30.000,25,11147447,8845,0,1769354069,13119.408604389995,32239.564653630005,53250.34852464 2026-01-25,15:14:31.000,25,11147391,8885,0,1769354070,13119.54333059,33624.51427386,53250.390447360005 2026-01-25,15:14:33.000,25,11147460,8325,0,1769354072,13119.058316269999,29472.717686460004,53250.45333144001 2026-01-25,15:14:34.000,25,11147348,8725,0,1769354073,13118.910117449988,33164.32592007,53250.460318560006 2026-01-25,15:14:35.000,25,11147399,8845,0,1769354074,13118.876435899998,30857.94222276,53250.460318560006 2026-01-25,15:14:36.000,25,11147460,8285,0,1769354075,13119.024634719994,31319.871711660002,53250.45333144001 2026-01-25,15:14:37.000,25,11147381,8845,0,1769354076,13119.44228594,29013.932109539994,53250.48127992001 2026-01-25,15:14:38.000,25,11147375,8925,0,1769354077,13119.725210960001,31321.619895900003,53250.57211248 2026-01-25,15:14:39.000,25,11147384,8325,0,1769354078,13120.048553840003,34090.5886512,53250.6140352 2026-01-25,15:14:40.000,25,11147402,8405,0,1769354079,13120.338215169999,34090.807174229994,53250.63499656 2026-01-25,15:14:41.000,25,11147359,8165,0,1769354080,13120.627876499995,29938.312722960007,53250.63499656 2026-01-25,15:14:42.000,25,11147486,8605,0,1769354081,13121.052264029997,33629.94915309,53250.71185488 2026-01-25,15:14:44.000,25,11147441,8885,0,1769354083,13122.055974219991,31785.18478296,53250.8585844 2026-01-25,15:14:45.000,25,11147501,7805,0,1769354084,13122.520779609993,31323.72758577,53250.90749424 2026-01-25,15:14:46.000,25,11147442,8285,0,1769354085,13123.22135585,28094.239167570006,53251.02627528 2026-01-25,15:14:47.000,25,11147485,9325,0,1769354086,13123.908459469989,28094.76785232,53251.1380692 2026-01-25,15:14:48.000,25,11147519,8725,0,1769354087,13124.48104582,30402.194820870005,53251.24986312001 2026-01-25,15:14:49.000,25,11147454,8445,0,1769354088,13125.087313719989,30863.743656749997,53251.41755400001 2026-01-25,15:14:50.000,25,11147485,8925,0,1769354089,13125.733999479991,30402.695309100003,53251.58524488001 2026-01-25,15:14:51.000,25,11147432,8685,0,1769354090,13126.40763047999,31787.306571089997,53251.86472968 2026-01-25,15:14:52.000,25,11147478,8805,0,1769354091,13127.000425760001,31325.98330737,53252.018446320006 2026-01-25,15:14:53.000,25,11147397,9005,0,1769354092,13127.350713879998,33633.44552157,53252.235047040005 2026-01-25,15:14:55.000,25,11147408,7445,0,1769354094,13127.86940974999,34556.55729159,53252.63331288001 2026-01-25,15:14:56.000,25,11147444,7725,0,1769354095,13127.963718089995,33172.256191320004,53252.86388784 2026-01-25,15:14:57.000,25,11147403,9085,0,1769354096,13128.024344879996,30864.949057980004,53253.122411280005 2026-01-25,15:14:58.000,25,11147431,8925,0,1769354097,13128.044553809996,26711.721497189996,53253.30407640001 2026-01-25,15:14:59.000,25,11147473,8965,0,1769354098,13128.159071080001,29018.584535340007,53253.41587032 2026-01-25,15:15:00.000,25,11147342,8445,0,1769354099,13128.273588349992,35016.964168410006,53253.64644528001 2026-01-25,15:15:01.000,25,11147444,8645,0,1769354100,13128.428523479997,30863.807098920006,53253.87702024 2026-01-25,15:15:02.000,25,11147448,8405,0,1769354101,13128.421787170002,24864.729601979998,53254.02374976001 2026-01-25,15:15:03.000,25,11147423,8725,0,1769354102,13128.489150269997,30401.29958136,53254.14951792001 2026-01-25,15:15:04.000,25,11147380,8485,0,1769354103,13128.583458609988,28093.81621977,53254.33817016001 2026-01-25,15:15:06.000,25,11147446,8445,0,1769354105,13129.344661639996,29939.264355510008,53254.61066784 2026-01-25,15:15:07.000,25,11147415,9205,0,1769354106,13129.883566439988,29939.327797680002,53254.8063072 2026-01-25,15:15:08.000,25,11147459,8845,0,1769354107,13130.37531707,27170.683302360005,53254.95303672 2026-01-25,15:15:09.000,25,11147460,8525,0,1769354108,13130.739077810002,31323.382178400003,53255.11374048 2026-01-25,15:15:10.000,25,11147449,8765,0,1769354109,13130.941167110002,33168.97129674,53255.26745712 2026-01-25,15:15:11.000,25,11147446,7645,0,1769354110,13131.203883199989,33630.47783783999,53255.518993440004 2026-01-25,15:15:12.000,25,11147483,9165,0,1769354111,13131.34534570999,32246.240179739994,53255.69367144 2026-01-25,15:15:13.000,25,11147468,8605,0,1769354112,13131.49354453,29016.208978530005,53255.84738808001 2026-01-25,15:15:14.000,25,11147450,7565,0,1769354113,13131.789942169991,30400.383194459995,53256.06398880001 2026-01-25,15:15:15.000,25,11147443,9245,0,1769354114,13132.005504089997,27631.89378,53256.2736024 2026-01-25,15:15:17.000,25,11147468,8645,0,1769354116,13132.295165419993,34091.79405243001,53256.70680384001 2026-01-25,15:15:18.000,25,11147438,8485,0,1769354117,13132.214329699993,31323.466767959995,53256.77667504 2026-01-25,15:15:19.000,25,11147407,8965,0,1769354118,13131.971822539992,26709.409382550002,53257.00725 2026-01-25,15:15:20.000,25,11147435,8925,0,1769354119,13131.65521597,29939.292552030005,53257.13301816 2026-01-25,15:15:21.000,25,11147429,9005,0,1769354120,13131.30492784999,33630.47783783999,53257.314683280005 2026-01-25,15:15:22.000,25,11147369,8725,0,1769354121,13130.934430799993,24402.172740509995,53257.40551584001 2026-01-25,15:15:23.000,25,11147444,8565,0,1769354122,13130.813177219992,29939.609762880005,53257.55923248 2026-01-25,15:15:24.000,25,11147399,8125,0,1769354123,13130.941167110002,35477.05383438,53257.62211656001 2026-01-25,15:15:25.000,25,11147422,8525,0,1769354124,13130.974848659993,28556.26029516,53257.73391048 2026-01-25,15:15:26.000,25,11147415,8165,0,1769354125,13131.197146889994,35478.57644646001,53257.83871728001 2026-01-25,15:15:28.000,25,11147429,8765,0,1769354127,13131.54743500999,31326.984283829996,53258.09724072001 2026-01-25,15:15:29.000,25,11147451,8125,0,1769354128,13131.57438025,26251.48379949,53258.28589296 2026-01-25,15:15:30.000,25,11147485,9085,0,1769354129,13131.64847965999,32250.751622940006,53258.36275128001 2026-01-25,15:15:31.000,25,11147478,8445,0,1769354130,13131.769733239991,31328.5280433,53258.5444164 2026-01-25,15:15:32.000,25,11147458,8525,0,1769354131,13131.884250509996,30406.25511975,53258.63524896 2026-01-25,15:15:33.000,25,11147437,9085,0,1769354132,13132.133493979993,33637.012381349996,53258.87979816 2026-01-25,15:15:34.000,25,11147461,8965,0,1769354133,13132.423155309989,32714.37290304,53258.97761784 2026-01-25,15:15:35.000,25,11147383,8765,0,1769354134,13132.638717229995,34098.42023463,53259.208192800004 2026-01-25,15:15:36.000,25,11147381,8125,0,1769354135,13132.840806529995,28560.842229660004,53259.34094808 2026-01-25,15:15:37.000,25,11147448,7845,0,1769354136,13133.278666680002,29483.756624040005,53259.50165184 2026-01-25,15:15:39.000,25,11147427,9085,0,1769354138,13133.87146196,29945.538081210005,53259.85799496 2026-01-25,15:15:40.000,25,11147502,8365,0,1769354139,13134.09376019,30407.333636640004,53260.03966008001 2026-01-25,15:15:41.000,25,11147437,9285,0,1769354140,13134.652873919993,29023.363845479995,53260.2213252 2026-01-25,15:15:42.000,25,11147463,8845,0,1769354141,13135.29282337,29485.173499170007,53260.35408048001 2026-01-25,15:15:43.000,25,11147452,8085,0,1769354142,13135.892354959993,29024.005316309995,53260.44491304001 2026-01-25,15:15:44.000,25,11147464,7565,0,1769354143,13136.44473237999,33638.824007760006,53260.570681200006 2026-01-25,15:15:45.000,25,11147511,9125,0,1769354144,13136.869119909992,30408.64477482,53260.8152304 2026-01-25,15:15:46.000,25,11147490,8445,0,1769354145,13137.293507439994,30870.179512439994,53260.906062960006 2026-01-25,15:15:47.000,25,11147467,9085,0,1769354146,13137.852621170001,31793.234889419997,53261.04580536001 2026-01-25,15:15:48.000,25,11147502,8445,0,1769354147,12800.323072309991,30870.28524939,53261.20650912 2026-01-25,15:15:50.000,25,11147459,8805,0,1769354149,13138.60708789,32254.33963011,53261.47900680001 2026-01-25,15:15:51.000,25,11147418,8565,0,1769354150,13138.68118729999,31792.967022480007,53261.73054312 2026-01-25,15:15:52.000,25,11147422,8725,0,1769354151,13138.70139622999,35945.94786371999,53261.82137568 2026-01-25,15:15:53.000,25,11147464,8685,0,1769354152,13138.80917719,30869.545090739994,53261.94714384 2026-01-25,15:15:54.000,25,11147452,8605,0,1769354153,13138.9506397,30408.073795289994,53262.03098928001 2026-01-25,15:15:55.000,25,11147445,9125,0,1769354154,13138.98432124999,34561.061685659995,53262.16374456 2026-01-25,15:15:56.000,25,11147450,8485,0,1769354155,13139.145992689992,29023.674007199996,53262.26156424 2026-01-25,15:15:57.000,25,11147415,9285,0,1769354156,13139.442390329998,30408.17248311,53262.3523968 2026-01-25,15:15:58.000,25,11147462,8365,0,1769354157,13139.792678449994,32715.416174280006,53262.40829376001 2026-01-25,15:15:59.000,25,11147486,7685,0,1769354158,13140.06886716,29946.623647229993,53262.596946 2026-01-25,15:16:01.000,25,11147440,8405,0,1769354160,13140.04192191999,29484.835140929994,53262.70873992 2026-01-25,15:16:02.000,25,11147442,8645,0,1769354161,13139.90045940999,36867.92472381001,53262.77162400001 2026-01-25,15:16:03.000,25,11147468,8485,0,1769354162,13139.705106419999,31329.937869300004,53262.8764308 2026-01-25,15:16:04.000,25,11147508,7605,0,1769354163,13139.550171289993,34097.82810771,53262.83450808 2026-01-25,15:16:05.000,25,11147415,9125,0,1769354164,13139.489544499993,28560.031579710005,53262.92534064 2026-01-25,15:16:06.000,25,11147411,8965,0,1769354165,13139.462599259998,31789.724422679996,53262.89040504001 2026-01-25,15:16:07.000,25,11147436,8165,0,1769354166,13139.449126639993,27636.34178103,53262.946302000004 2026-01-25,15:16:08.000,25,11147422,7685,0,1769354167,13139.435654020002,30404.683163759997,53262.95328912 2026-01-25,15:16:09.000,25,11147396,7765,0,1769354168,13139.570380219993,28097.157507390002,53262.96027624001 2026-01-25,15:16:10.000,25,11147457,9165,0,1769354169,13139.75899689999,29481.338772450006,53262.93931488001 2026-01-25,15:16:12.000,25,11147420,8405,0,1769354171,13140.08233977999,27635.57342586,53262.9812376 2026-01-25,15:16:13.000,25,11147438,8685,0,1769354172,13140.2305386,32711.1444015,53262.93931488001 2026-01-25,15:16:14.000,25,11147396,8565,0,1769354173,13140.311374320001,28558.128314610003,53262.99521184 2026-01-25,15:16:15.000,25,11147453,9085,0,1769354174,13140.311374320001,30865.132335360002,53262.96027624001 2026-01-25,15:16:16.000,25,11147437,8005,0,1769354175,13140.432627900002,29019.275350080003,53263.03713456001 2026-01-25,15:16:17.000,25,11147402,8485,0,1769354176,13140.459573139997,28557.740612459995,53263.07905728001 2026-01-25,15:16:18.000,25,11147409,8925,0,1769354177,13140.479782069997,27173.361971759994,53263.113992880004 2026-01-25,15:16:19.000,25,11147425,8765,0,1769354178,13140.574090410002,31326.476746469998,53263.20482544001 2026-01-25,15:16:20.000,25,11147412,8485,0,1769354179,13140.654926130002,29019.31059573,53263.24674816001 2026-01-25,15:16:21.000,25,11147491,8965,0,1769354180,13140.762707089998,33172.079963070006,53263.33758072 2026-01-25,15:16:23.000,25,11147432,8365,0,1769354182,13140.688607679993,28557.53618769,53263.70091096 2026-01-25,15:16:24.000,25,11147481,9045,0,1769354183,13140.735761849988,29019.042728789995,53263.74982080001 2026-01-25,15:16:25.000,25,11147463,8685,0,1769354184,13140.809861259993,25789.22300148,53263.84764048001 2026-01-25,15:16:26.000,25,11147430,8405,0,1769354185,13141.072577349994,29942.429414879996,53263.973408640006 2026-01-25,15:16:27.000,25,11147447,8965,0,1769354186,13141.36897499,29942.85941181,53264.141099520006 2026-01-25,15:16:28.000,25,11147452,8485,0,1769354187,13141.732735730002,34557.51597327,53264.343726 2026-01-25,15:16:29.000,25,11147417,9085,0,1769354188,13142.002188129998,28559.023554119995,53264.49744264001 2026-01-25,15:16:30.000,25,11147304,8445,0,1769354189,13142.251431599994,30866.358883980007,53264.60923656 2026-01-25,15:16:31.000,25,11147256,8725,0,1769354190,13142.58151078999,28097.798978220002,53264.81885016 2026-01-25,15:16:32.000,25,11147243,9205,0,1769354191,13143.113679280003,25329.457595490006,53264.88872136 2026-01-25,15:16:34.000,25,11147430,8285,0,1769354193,13143.854673379996,29482.269257609994,53265.147244800006 2026-01-25,15:16:35.000,25,11147446,8365,0,1769354194,13144.191488880002,29020.27632654,53265.23807736001 2026-01-25,15:16:36.000,25,11147460,8325,0,1769354195,13144.009608510001,30865.068893190008,53265.30096144 2026-01-25,15:16:37.000,25,11147289,9005,0,1769354196,13143.78057396999,29941.188768000007,53265.39878112 2026-01-25,15:16:38.000,25,11147295,8965,0,1769354197,12805.766010789994,29940.31467588,53265.42672960001 2026-01-25,15:16:39.000,25,11147488,7645,0,1769354198,13143.67952931999,30400.80614226,53265.461665200004 2026-01-25,15:16:40.000,25,11147460,8405,0,1769354199,13143.45723108999,31784.24724867,53265.531536400005 2026-01-25,15:16:41.000,25,11147432,7525,0,1769354200,13143.187778689993,29015.193903809995,53265.51057504 2026-01-25,15:16:42.000,25,11147434,7725,0,1769354201,13142.877908429997,31321.64809242,53265.461665200004 2026-01-25,15:16:43.000,25,11147395,9045,0,1769354202,13142.37942148999,27629.729697090006,53265.461665200004 2026-01-25,15:16:45.000,25,11147405,8885,0,1769354204,13141.254457719995,33165.376240440004,53265.32890992 2026-01-25,15:16:46.000,25,11147473,8765,0,1769354205,13140.641453509998,30396.31584645,53265.196154640005 2026-01-25,15:16:47.000,25,11147439,9005,0,1769354206,13140.331583250001,32702.868722879997,53265.147244800006 2026-01-25,15:16:48.000,25,11147476,8525,0,1769354207,13140.0284493,25781.504204130004,53265.028463760005 2026-01-25,15:16:49.000,25,11147486,8725,0,1769354208,13139.684897489999,31779.45384027,53264.87474712 2026-01-25,15:16:50.000,25,11147476,8605,0,1769354209,13139.449126639993,30395.307820860005,53264.80487592001 2026-01-25,15:16:51.000,25,11147451,8925,0,1769354210,13139.098838519996,33624.894926880006,53264.76994032 2026-01-25,15:16:52.000,25,11147405,9125,0,1769354211,13138.74181408999,28549.415589929995,53264.60224944 2026-01-25,15:16:53.000,25,11147472,8205,0,1769354212,13138.452152759994,30856.130596350005,53264.54635248001 2026-01-25,15:16:54.000,25,11147479,8925,0,1769354213,12800.174873489996,35469.70159179,53264.4135972 2026-01-25,15:16:56.000,25,11147434,8485,0,1769354215,12799.548396659993,28548.604939979996,53264.17603512 2026-01-25,15:16:57.000,25,11147416,7685,0,1769354216,13137.145308619998,29009.963449350005,53264.09218968001 2026-01-25,15:16:58.000,25,11147435,9005,0,1769354217,13136.741130019996,27164.423674920006,53263.93847304 2026-01-25,15:16:59.000,25,11147381,8805,0,1769354218,13136.46494130999,29932.511288969996,53263.79174352 2026-01-25,15:17:00.000,25,11147364,8285,0,1769354219,13136.22917046,35930.36223729,53263.617065520004 2026-01-25,15:17:01.000,25,11147451,9045,0,1769354220,12798.167453109992,28548.259532609998,53263.449374640004 2026-01-25,15:17:02.000,25,11147422,7685,0,1769354221,13135.946245439998,33623.50624827,53263.302645120006 2026-01-25,15:17:03.000,25,11147452,8605,0,1769354222,13135.737419830002,27625.542513869994,53263.15591560001 2026-01-25,15:17:04.000,25,11147431,9205,0,1769354223,13135.562275769997,32700.556608240004,53263.10700576001 2026-01-25,15:17:05.000,25,11147449,9045,0,1769354224,13135.548803149992,26241.41059272,53262.93931488001 2026-01-25,15:17:07.000,25,11147399,8725,0,1769354226,13135.360186469996,28087.43675712,53262.596946 2026-01-25,15:17:08.000,25,11147402,8165,0,1769354227,13135.198515029995,31778.495158589998,53262.464190720006 2026-01-25,15:17:09.000,25,11147429,8765,0,1769354228,13134.929062629999,36392.200087499994,53262.36637104001 2026-01-25,15:17:10.000,25,11147434,8685,0,1769354229,13134.578774510002,28087.006760189994,53262.19169304 2026-01-25,15:17:11.000,25,11147410,8285,0,1769354230,13134.322794729997,28086.816433679996,53262.03098928001 2026-01-25,15:17:12.000,25,11147418,8565,0,1769354231,13134.140914359996,35007.490137689994,53261.99605368 2026-01-25,15:17:13.000,25,11147412,8765,0,1769354232,13133.979242919995,35007.377351610005,53261.87028552 2026-01-25,15:17:14.000,25,11147422,8565,0,1769354233,13133.88493457999,28086.562665000005,53261.70259464 2026-01-25,15:17:15.000,25,11147448,8685,0,1769354234,13133.878198269995,31777.585820819993,53261.625736320006 2026-01-25,15:17:16.000,25,11147426,8485,0,1769354235,13134.00618815999,34084.441809840006,53261.49298104 2026-01-25,15:17:18.000,25,11147393,8005,0,1769354237,13134.262167939996,24856.813428990004,53261.33227728001 2026-01-25,15:17:19.000,25,11147430,8525,0,1769354238,13134.558565580002,29931.890965529994,53261.290354560006 2026-01-25,15:17:20.000,25,11147423,8765,0,1769354239,13134.854963219994,31777.3461504,53261.23445760001 2026-01-25,15:17:21.000,25,11147465,9005,0,1769354240,13135.26587812999,30854.657328179994,53261.15061216 2026-01-25,15:17:22.000,25,11147440,8445,0,1769354241,13135.643111489997,31777.628115600004,53261.052792480004 2026-01-25,15:17:23.000,25,11147353,9125,0,1769354242,13135.912563889993,31316.36829405,53260.92702432001 2026-01-25,15:17:24.000,25,11147500,8525,0,1769354243,13135.973190679993,35468.87684358,53260.885101600004 2026-01-25,15:17:25.000,25,11147463,8965,0,1769354244,13135.804782929998,29009.040013320002,53260.85715312001 2026-01-25,15:17:26.000,25,11147456,7605,0,1769354245,13135.548803149992,28547.237408760004,53260.69644936 2026-01-25,15:17:27.000,25,11147373,8885,0,1769354246,13135.21198765,32699.372354399995,53260.668500880005 2026-01-25,15:17:29.000,25,11147428,8405,0,1769354248,13134.161123289996,31775.76009615,53260.41696456 2026-01-25,15:17:30.000,25,11147465,8125,0,1769354249,13133.534646459993,26700.30895572,53260.3610676 2026-01-25,15:17:31.000,25,11147417,8765,0,1769354250,13133.049632139991,31313.358315539997,53260.22831232001 2026-01-25,15:17:32.000,25,11147435,9125,0,1769354251,13132.68587139999,34081.30494699,53260.01869872001 2026-01-25,15:17:33.000,25,11147440,8325,0,1769354252,13132.409682689999,32235.744025170003,53259.85799496 2026-01-25,15:17:34.000,25,11147444,7605,0,1769354253,13132.369264829998,31774.364368409995,53259.662355600005 2026-01-25,15:17:35.000,25,11147435,9245,0,1769354254,13132.335583279993,32235.708779520006,53259.47370336 2026-01-25,15:17:36.000,25,11147437,8765,0,1769354255,13132.113285049993,33158.150882190006,53259.34793520001 2026-01-25,15:17:37.000,25,11147467,8925,0,1769354256,13131.951613609992,27160.285835610004,53259.16627008 2026-01-25,15:17:38.000,25,11147467,8805,0,1769354257,13131.850568959992,31312.392584729998,53259.07543752 2026-01-25,15:17:40.000,25,11147433,8525,0,1769354259,13131.56764393999,31312.04012823,53258.73306864 2026-01-25,15:17:41.000,25,11147419,8925,0,1769354260,13131.71584276,31312.159963440005,53258.62127472 2026-01-25,15:17:42.000,25,11147451,8165,0,1769354261,13131.897723130001,30389.499337739995,53258.49550656 2026-01-25,15:17:43.000,25,11147475,8925,0,1769354262,13132.079603500002,33619.06529637,53258.404674 2026-01-25,15:17:44.000,25,11147436,7445,0,1769354263,13132.281692799988,32696.10860721,53258.25794448 2026-01-25,15:17:45.000,25,11147444,7845,0,1769354264,13132.396210069994,32695.911231570004,53258.25794448 2026-01-25,15:17:46.000,25,11147451,9125,0,1769354265,13132.537672579994,29004.88807575,53258.153137680005 2026-01-25,15:17:47.000,25,11147379,9125,0,1769354266,13132.68587139999,28543.459075079998,53258.09724072001 2026-01-25,15:17:48.000,25,11147426,8445,0,1769354267,13132.820597599995,30850.293916709998,53258.11820208 2026-01-25,15:17:49.000,25,11147432,8645,0,1769354268,13132.901433319996,27620.868940679997,53258.00640816001 2026-01-25,15:17:51.000,25,11147429,9125,0,1769354270,13133.130467859992,27159.827642160002,53257.90858848001 2026-01-25,15:17:52.000,25,11147433,8925,0,1769354271,13133.110258929992,35003.30295447,53257.887627120006 2026-01-25,15:17:53.000,25,11147427,8885,0,1769354272,13133.218039890002,31312.70274645,53257.78980744001 2026-01-25,15:17:54.000,25,11147407,8165,0,1769354273,13133.271930369992,25776.4217814,53257.768846080005 2026-01-25,15:17:55.000,25,11147443,8925,0,1769354274,13133.157413100002,33157.97465394001,53257.67102640001 2026-01-25,15:17:56.000,25,11147442,8565,0,1769354275,13133.083313689996,34080.32511792,53257.64307792001 2026-01-25,15:17:57.000,25,11147420,8445,0,1769354276,13132.928378559991,29927.753126220006,53257.57320672001 2026-01-25,15:17:58.000,25,11147455,9085,0,1769354277,13132.77344343,29927.49935754,53257.48936128 2026-01-25,15:17:59.000,25,11147438,8365,0,1769354278,13132.57135413,31772.651429820005,53257.47538704001 2026-01-25,15:18:00.000,25,11147430,8165,0,1769354279,13132.537672579994,35463.44901348,53257.39852872 2026-01-25,15:18:02.000,25,11147445,8925,0,1769354281,13132.396210069994,27158.347324860006,53257.30769616001 2026-01-25,15:18:03.000,25,11147443,7925,0,1769354282,12794.401855819997,35923.721956830006,53257.18891512001 2026-01-25,15:18:04.000,25,11147398,8365,0,1769354283,13132.443364239989,32694.240587759996,53257.18891512001 2026-01-25,15:18:05.000,25,11147416,8325,0,1769354284,13132.456836859994,27619.092559919998,53257.049172720006 2026-01-25,15:18:06.000,25,11147427,8165,0,1769354285,13132.537672579994,33616.39367609999,53256.95135304001 2026-01-25,15:18:07.000,25,11147496,8445,0,1769354286,13132.429891619999,36384.12178452,53256.92340456001 2026-01-25,15:18:08.000,25,11147483,9165,0,1769354287,13132.274956489993,34077.047272469994,53256.77667504 2026-01-25,15:18:09.000,25,11147405,8845,0,1769354288,13132.153702909993,29463.349392689997,53256.73475232001 2026-01-25,15:18:10.000,25,11147442,8485,0,1769354289,13131.998767780002,28078.977801119996,53256.63693264001 2026-01-25,15:18:11.000,25,11147418,8605,0,1769354290,13131.864041579996,27156.133898040003,53256.61597128001 2026-01-25,15:18:13.000,25,11147405,8885,0,1769354292,13131.776469550001,29462.52464448,53256.39238344 2026-01-25,15:18:14.000,25,11147446,8605,0,1769354293,13131.729315379991,24848.988894690003,53256.357447840004 2026-01-25,15:18:15.000,25,11147420,7765,0,1769354294,13131.702370139996,29923.65758169,53256.28757664 2026-01-25,15:18:16.000,25,11147378,8885,0,1769354295,13131.61479811,35459.64248328,53256.28058952001 2026-01-25,15:18:17.000,25,11147417,8405,0,1769354296,13131.520489769995,29923.791515160003,53256.12687288 2026-01-25,15:18:18.000,25,11147389,8845,0,1769354297,13131.520489769995,31769.267847420007,53256.07097592 2026-01-25,15:18:19.000,25,11147436,8405,0,1769354298,13131.53396239,27617.32322829,53256.00110472 2026-01-25,15:18:20.000,25,11147407,8845,0,1769354299,13131.40597249999,27155.929473270007,53255.819439599996 2026-01-25,15:18:21.000,25,11147376,8285,0,1769354300,13131.34534570999,29923.791515160003,53255.79149112 2026-01-25,15:18:22.000,25,11147451,9285,0,1769354301,13131.271246299999,33152.93452599,53255.707645680006 2026-01-25,15:18:24.000,25,11147503,8845,0,1769354303,13131.30492784999,34075.52466039,53255.49104496001 2026-01-25,15:18:25.000,25,11147425,8965,0,1769354304,13131.271246299999,29462.017107120002,53255.42816088 2026-01-25,15:18:26.000,25,11147403,8045,0,1769354305,13131.170201649998,26694.028180890004,53255.32335408001 2026-01-25,15:18:27.000,25,11147437,9005,0,1769354306,13131.277982609994,30846.127880879998,53255.183611680004 2026-01-25,15:18:28.000,25,11147386,8485,0,1769354307,13131.311664159999,32691.561918360007,53255.06483064 2026-01-25,15:18:29.000,25,11147417,9165,0,1769354308,13131.480071909995,28539.885166170003,53254.967010960005 2026-01-25,15:18:30.000,25,11147458,8485,0,1769354309,13131.68889751999,29462.757265770008,53254.79233296001 2026-01-25,15:18:31.000,25,11147421,9205,0,1769354310,13131.850568959992,29001.617279430007,53254.77835872 2026-01-25,15:18:32.000,25,11147428,8365,0,1769354311,13131.931404679992,27617.668635659997,53254.70848752 2026-01-25,15:18:33.000,25,11147465,9125,0,1769354312,13132.099812430002,29001.723016379998,53254.61765496 2026-01-25,15:18:35.000,25,11147486,8405,0,1769354314,13132.517463649994,26233.628353199994,53254.582719360005 2026-01-25,15:18:36.000,25,11147436,8445,0,1769354315,13132.57135413,31308.240647159997,53254.512848160004 2026-01-25,15:18:37.000,25,11147395,9285,0,1769354316,13132.66566246999,29001.603181169994,53254.48489968001 2026-01-25,15:18:38.000,25,11147410,7565,0,1769354317,13132.719552949995,29462.99693619,53254.561758 2026-01-25,15:18:39.000,25,11147446,8205,0,1769354318,13132.82733390999,32231.30307327,53254.45695120001 2026-01-25,15:18:40.000,25,11147419,9165,0,1769354319,13132.87448808,25772.720988150002,53254.49887392 2026-01-25,15:18:41.000,25,11147382,8285,0,1769354320,13132.81386129,34538.490371399996,53254.5966936 2026-01-25,15:18:42.000,25,11147453,9045,0,1769354321,13132.66566246999,30847.86901599,53254.58970648 2026-01-25,15:18:43.000,25,11147435,9085,0,1769354322,13132.456836859994,29925.24363594,53254.56874512 2026-01-25,15:18:44.000,25,11147455,8845,0,1769354323,13132.429891619999,28079.992875840006,53254.5966936 2026-01-25,15:18:46.000,25,11147392,8765,0,1769354325,13132.450100549999,31770.9314421,53254.680539040004 2026-01-25,15:18:47.000,25,11147420,8685,0,1769354326,13132.62524460999,28080.331234080004,53254.75739736 2026-01-25,15:18:48.000,25,11147419,8965,0,1769354327,13132.88796069999,28541.97875778,53254.75739736 2026-01-25,15:18:49.000,25,11147416,8365,0,1769354328,13133.130467859992,27619.56485163,53254.83425568 2026-01-25,15:18:50.000,25,11147426,8565,0,1769354329,13133.413392879993,29926.815591930004,53254.89015264001 2026-01-25,15:18:51.000,25,11147413,8965,0,1769354330,13133.568328009998,28543.057274670005,53254.92508824 2026-01-25,15:18:52.000,25,11147434,8445,0,1769354331,13133.676108969994,30388.674589529997,53254.95303672 2026-01-25,15:18:53.000,25,11147477,9045,0,1769354332,13133.72326313999,32234.066332229995,53255.0508564 2026-01-25,15:18:54.000,25,11147438,8605,0,1769354333,13133.74347206999,33617.810551229995,53255.06483064 2026-01-25,15:18:55.000,25,11147412,8565,0,1769354334,13133.82430778999,34540.083474779996,53255.10675336001 2026-01-25,15:18:57.000,25,11147433,8925,0,1769354336,13134.167859599991,29464.716923910004,53255.02989504001 2026-01-25,15:18:58.000,25,11147418,7685,0,1769354337,13134.275640560001,31309.861947059995,53255.05784352001 2026-01-25,15:18:59.000,25,11147397,8245,0,1769354338,13134.423839379997,32232.148968869995,53255.11374048 2026-01-25,15:19:00.000,25,11147386,8485,0,1769354339,13134.450784619992,34538.42692923,53255.10675336001 2026-01-25,15:19:01.000,25,11147441,8885,0,1769354340,13134.457520930002,29463.137918790002,53255.06483064 2026-01-25,15:19:02.000,25,11147444,8605,0,1769354341,13134.349739969992,33153.66058638001,53254.98098520001 2026-01-25,15:19:03.000,25,11147442,8685,0,1769354342,13134.140914359996,29001.448100309994,53255.015920800004 2026-01-25,15:19:04.000,25,11147477,8925,0,1769354343,13133.878198269995,34998.78446214,53254.91111400001 2026-01-25,15:19:05.000,25,11147446,8365,0,1769354344,13133.575064319994,29462.595135780008,53254.84124280001 2026-01-25,15:19:06.000,25,11147478,8565,0,1769354345,13132.989005349991,30384.98084541,53254.77835872 2026-01-25,15:19:08.000,25,11147411,9085,0,1769354347,13131.742787999996,27155.069479409998,53210.55687624 2026-01-25,15:19:09.000,25,11147433,8765,0,1769354348,13131.183674269989,30845.754276990003,53254.40105424 2026-01-25,15:19:10.000,25,11147450,8365,0,1769354349,13130.691923639992,30384.395767619993,53254.23336336 2026-01-25,15:19:11.000,25,11147436,8605,0,1769354350,13130.462889099996,35459.353468949994,53254.037724 2026-01-25,15:19:12.000,25,11147429,8045,0,1769354351,13130.402262309995,30846.25476522,53253.85605888001 2026-01-25,15:19:13.000,25,11147421,9085,0,1769354352,13130.523515889996,29001.293019450008,53253.68138088 2026-01-25,15:19:14.000,25,11147449,8925,0,1769354353,13130.786231979997,29463.074476619993,53253.49971576001 2026-01-25,15:19:15.000,25,11147483,8925,0,1769354354,12792.960285479996,29924.841835529995,53253.40189608001 2026-01-25,15:19:16.000,25,11147407,7965,0,1769354355,13131.089365929998,33616.06941611999,53253.24817944 2026-01-25,15:19:17.000,25,11147383,9085,0,1769354356,13131.116311169993,24389.357422169996,53253.11542416001 2026-01-25,15:19:19.000,25,11147452,8325,0,1769354358,13131.46659928999,28541.929413870006,53252.89183632 2026-01-25,15:19:20.000,25,11147472,8645,0,1769354359,13131.816887410001,30848.869992449996,53252.75908104001 2026-01-25,15:19:21.000,25,11147430,8485,0,1769354360,13132.274956489993,30387.574925249995,53252.69619696 2026-01-25,15:19:22.000,25,11147413,8165,0,1769354361,13132.840806529995,27158.037163140005,53252.66126136001 2026-01-25,15:19:23.000,25,11147433,8765,0,1769354362,13133.420129190003,31310.172108779996,53252.6053644 2026-01-25,15:19:24.000,25,11147403,9045,0,1769354363,13134.147650669991,27619.191247740004,53252.63331288001 2026-01-25,15:19:25.000,25,11147464,8405,0,1769354364,13134.801072739989,35000.70887463,53252.64030000001 2026-01-25,15:19:26.000,25,11147394,8685,0,1769354365,13135.407340639991,32693.53567476,53252.64030000001 2026-01-25,15:19:27.000,25,11147486,8445,0,1769354366,13135.811519239993,36383.875064969994,53252.7451068 2026-01-25,15:19:28.000,25,11147432,8405,0,1769354367,13136.087707949999,26695.099648649993,53252.6752356 2026-01-25,15:19:30.000,25,11147409,9045,0,1769354369,13136.45146869,31307.613274589996,53252.89183632 2026-01-25,15:19:31.000,25,11147422,8445,0,1769354370,13136.54577702999,30384.536750219995,53252.9197848 2026-01-25,15:19:32.000,25,11147488,8445,0,1769354371,13136.640085369996,27154.695875520003,53252.94773328001 2026-01-25,15:19:33.000,25,11147480,8445,0,1769354372,13136.619876439996,30383.458233330006,53253.10144992 2026-01-25,15:19:34.000,25,11147422,8445,0,1769354373,13136.559249649996,29921.57808834,53253.22023096 2026-01-25,15:19:35.000,25,11147274,8605,0,1769354374,13136.256115699995,30382.471355129994,53253.26215368001 2026-01-25,15:19:36.000,25,11147458,8765,0,1769354375,13135.744156139997,33611.304204240005,53253.1992696 2026-01-25,15:19:37.000,25,11147471,9045,0,1769354376,13135.19177872,28997.761405319994,53253.24817944 2026-01-25,15:19:38.000,25,11147439,8805,0,1769354377,13134.545092959997,29458.633524720004,53253.290102160005 2026-01-25,15:19:39.000,25,11147434,8285,0,1769354378,13134.019660779995,31765.066565939997,53253.13638552001 2026-01-25,15:19:41.000,25,11147438,8565,0,1769354380,13133.184358339997,32687.64965121,53252.97568176001 2026-01-25,15:19:42.000,25,11147452,8605,0,1769354381,13132.84754283999,33610.451259509995,53252.94074616 2026-01-25,15:19:43.000,25,11147464,8645,0,1769354382,13132.409682689999,27152.15113959,53252.79401664 2026-01-25,15:19:44.000,25,11147443,8965,0,1769354383,13132.066130879997,33149.311273169995,53252.62632576 2026-01-25,15:19:45.000,25,11147479,8925,0,1769354384,13131.71584276,29920.252851900004,53252.59837728 2026-01-25,15:19:46.000,25,11147485,9005,0,1769354385,13131.439654049995,32688.326367689995,53252.52850608 2026-01-25,15:19:47.000,25,11147480,8645,0,1769354386,13131.34534570999,28998.02927226,53252.34684096001 2026-01-25,15:19:48.000,25,11147445,8165,0,1769354387,13131.251037369999,29920.964814029998,53252.19312432 2026-01-25,15:19:49.000,25,11147461,7565,0,1769354388,13131.291455229999,28998.374679629997,53252.05338192 2026-01-25,15:19:50.000,25,11147488,8285,0,1769354389,13131.41270881,30843.604292339995,53251.99049784001 2026-01-25,15:19:52.000,25,11147432,7765,0,1769354391,13131.581116559995,33611.48043249,53251.80883272 2026-01-25,15:19:53.000,25,11147422,8685,0,1769354392,13131.60806179999,28536.73420506,53251.634154720006 2026-01-25,15:19:54.000,25,11147417,9405,0,1769354393,13131.51375346,31765.905412410008,53251.62018048 2026-01-25,15:19:55.000,25,11147434,8645,0,1769354394,13131.338609399994,26229.821823000006,53251.45947672001 2026-01-25,15:19:56.000,25,11147463,8725,0,1769354395,13131.257773679994,28997.775503580007,53251.37563128 2026-01-25,15:19:57.000,25,11147424,8645,0,1769354396,13131.089365929998,29920.4643258,53251.40357976 2026-01-25,15:19:58.000,25,11147448,8645,0,1769354397,13130.873804009992,31304.3495274,53251.34069568001 2026-01-25,15:19:59.000,25,11147428,8605,0,1769354398,13130.624560539996,32226.7986792,53251.16601768 2026-01-25,15:20:00.000,25,11147430,8725,0,1769354399,13130.483098029996,29919.872198879995,53251.04723664 2026-01-25,15:20:01.000,25,11147453,8725,0,1769354400,13130.49657065,28074.536849220007,53251.00531392001 2026-01-25,15:20:03.000,25,11147414,8565,0,1769354402,13130.584142679996,31765.249843319994,53250.86557152001 2026-01-25,15:20:04.000,25,11147434,8485,0,1769354403,13130.712132569992,33610.56404559,53250.823648800004 2026-01-25,15:20:05.000,25,11147384,7605,0,1769354404,13130.853595079992,33149.205536220004,53250.74679048001 2026-01-25,15:20:06.000,25,11147428,8845,0,1769354405,13131.075893309993,33149.163241439994,53250.66294504 2026-01-25,15:20:07.000,25,11147435,8965,0,1769354406,13131.49354453,32687.818830329998,53250.60006096001 2026-01-25,15:20:08.000,25,11147435,9085,0,1769354407,13131.816887410001,29458.464345600005,53250.53018976001 2026-01-25,15:20:09.000,25,11147474,8445,0,1769354408,13132.126757669997,28535.824867289994,53250.509228400006 2026-01-25,15:20:10.000,25,11147468,7484,0,1769354409,13132.376001139994,31764.960828990006,53250.37647312 2026-01-25,15:20:11.000,25,11147464,8485,0,1769354410,13132.443364239989,31764.890337689998,53250.390447360005 2026-01-25,15:20:12.000,25,11147374,7725,0,1769354411,13132.335583279993,32226.065569679995,53250.35551176 2026-01-25,15:20:14.000,25,11147437,7965,0,1769354413,13132.086339809997,28996.471414529995,53250.25070496 2026-01-25,15:20:15.000,25,11147440,8645,0,1769354414,13131.971822539992,33148.45832844,53250.18083376 2026-01-25,15:20:16.000,25,11147463,8845,0,1769354415,13131.897723130001,28535.43011601,53250.07602696001 2026-01-25,15:20:17.000,25,11147435,8765,0,1769354416,13131.75626062,29919.35056326,53250.04109136 2026-01-25,15:20:18.000,25,11147431,9045,0,1769354417,13131.54743500999,33609.92257476,53249.9153232 2026-01-25,15:20:19.000,25,11147383,8765,0,1769354418,13131.237564749994,33148.54291800001,53249.887374720005 2026-01-25,15:20:20.000,25,11147390,7525,0,1769354419,13130.954639729993,28996.682888430005,53249.81051640001 2026-01-25,15:20:21.000,25,11147415,8005,0,1769354420,13130.732341499992,28535.310280799997,53249.768593680004 2026-01-25,15:20:22.000,25,11147415,9085,0,1769354421,13130.563933749996,33148.59226191,53249.71269672001 2026-01-25,15:20:23.000,25,11147434,8285,0,1769354422,13130.510043269991,29458.062545189998,53249.65679976 2026-01-25,15:20:25.000,25,11147401,8965,0,1769354424,13130.611087919991,34532.80877262,53249.46814752 2026-01-25,15:20:26.000,25,11147261,8845,0,1769354425,13130.745814119997,30380.906448270005,53249.482121760004 2026-01-25,15:20:27.000,25,11147264,8365,0,1769354426,13130.860331390002,30380.765465670003,53249.433211920004 2026-01-25,15:20:28.000,25,11147252,8445,0,1769354427,13131.048948069998,27151.340489640002,53249.34936648 2026-01-25,15:20:29.000,25,11147374,7685,0,1769354428,13131.35208202,30380.208584399996,53249.34936648 2026-01-25,15:20:30.000,25,11147388,8525,0,1769354429,13131.60806179999,32225.269017989995,53249.29346952 2026-01-25,15:20:31.000,25,11147395,8965,0,1769354430,13131.985295159997,29918.349586800003,53249.23757256001 2026-01-25,15:20:32.000,25,11147394,8365,0,1769354431,13132.113285049993,26689.044445980006,53249.286482400006 2026-01-25,15:20:33.000,25,11147393,8165,0,1769354432,13132.221066009988,29917.91254074,53249.24455968 2026-01-25,15:20:34.000,25,11147446,8485,0,1769354433,13132.315374349993,30378.88334796,53249.20962408001 2026-01-25,15:20:36.000,25,11147438,8485,0,1769354435,13132.48378209999,34530.172397999995,53249.22359832 2026-01-25,15:20:37.000,25,11147381,9045,0,1769354436,13132.510727339999,30378.25597539,53249.1816756 2026-01-25,15:20:38.000,25,11147447,8805,0,1769354437,13132.443364239989,26226.494633640003,53249.17468848 2026-01-25,15:20:39.000,25,11147416,8365,0,1769354438,13132.194120769993,32684.43524793,53249.15372712 2026-01-25,15:20:40.000,25,11147433,8965,0,1769354439,13131.924668369997,29455.1512545,53249.167701360006 2026-01-25,15:20:41.000,25,11147395,8805,0,1769354440,13131.58785286999,33606.69407322,53249.1816756 2026-01-25,15:20:42.000,25,11147413,7845,0,1769354441,13131.176937959994,26225.782671509995,53249.167701360006 2026-01-25,15:20:43.000,25,11147382,8445,0,1769354442,13130.813177219992,29454.587324099994,53248.979049120004 2026-01-25,15:20:44.000,25,11147401,9005,0,1769354443,13130.543724819996,24841.361736029998,53248.94411352001 2026-01-25,15:20:45.000,25,11147388,8285,0,1769354444,13130.41573493,27609.082795320006,53248.92315216001 2026-01-25,15:20:47.000,25,11147416,8525,0,1769354446,13130.20690931999,33605.714244150004,53248.79039688 2026-01-25,15:20:48.000,25,11147434,8525,0,1769354447,13130.14628252999,28531.355718870007,53248.68559008001 2026-01-25,15:20:49.000,25,11147445,9085,0,1769354448,13130.159755149994,34528.04356074,53248.67860296 2026-01-25,15:20:50.000,25,11147435,7845,0,1769354449,13130.28774503999,27147.308387280005,53248.60174464 2026-01-25,15:20:51.000,25,11147448,8485,0,1769354450,13130.624560539996,29453.656838940005,53248.48995072001 2026-01-25,15:20:52.000,25,11147412,8525,0,1769354451,13130.786231979997,28069.679998649997,53248.55982192 2026-01-25,15:20:53.000,25,11147470,8645,0,1769354452,13130.826649839997,27146.970029040007,53248.57379616 2026-01-25,15:20:54.000,25,11147430,8525,0,1769354453,13130.745814119997,27146.71626036,53248.46200224 2026-01-25,15:20:55.000,25,11147450,7805,0,1769354454,13130.590878989991,29453.022417240005,53248.52488632 2026-01-25,15:20:56.000,25,11147454,8365,0,1769354455,13130.422471239996,28530.411135450006,53248.475976480004 2026-01-25,15:20:58.000,25,11147420,8565,0,1769354457,13129.910511679998,29913.852241860004,53248.448028000006 2026-01-25,15:20:59.000,25,11147467,8125,0,1769354458,13129.607377729997,29452.380946410005,53248.42007952001 2026-01-25,15:21:00.000,25,11147452,8525,0,1769354459,13129.23014436999,26684.420216700004,53248.448028000006 2026-01-25,15:21:01.000,25,11147379,8925,0,1769354460,13128.859647319994,30374.41419954,53248.329246960006 2026-01-25,15:21:02.000,25,11147396,7845,0,1769354461,13128.623876469988,30835.413203279997,53248.308285600004 2026-01-25,15:21:03.000,25,11147411,8165,0,1769354462,13128.408314549997,31296.405157889996,53248.308285600004 2026-01-25,15:21:04.000,25,11147444,8685,0,1769354463,13128.260115730001,33602.647872600006,53248.20347880001 2026-01-25,15:21:05.000,25,11147391,8965,0,1769354464,13128.179280010001,32680.09298385,53248.20347880001 2026-01-25,15:21:06.000,25,11147426,7525,0,1769354465,13128.004135949996,33141.204773670004,53248.18950456 2026-01-25,15:21:07.000,25,11147402,8605,0,1769354466,13127.862673439995,29911.920780240005,53248.091684880004 2026-01-25,15:21:09.000,25,11147439,9005,0,1769354468,13127.82899188999,31295.164511010007,53247.95194248 2026-01-25,15:21:10.000,25,11147411,8765,0,1769354469,13127.74815616999,33139.766751150004,53247.826174320006 2026-01-25,15:21:11.000,25,11147470,8325,0,1769354470,13127.674056759999,29449.08195357,53247.707393280005 2026-01-25,15:21:12.000,25,11147421,9005,0,1769354471,13127.674056759999,29448.489826649995,53247.59559936 2026-01-25,15:21:13.000,25,11147404,7325,0,1769354472,13127.70773830999,26680.395163470006,53247.53271528001 2026-01-25,15:21:14.000,25,11147480,7765,0,1769354473,13127.75489248,34521.62180331,53247.38598576 2026-01-25,15:21:15.000,25,11147391,8925,0,1769354474,13127.721210929994,34521.220002899994,53247.28816608 2026-01-25,15:21:16.000,25,11147466,8485,0,1769354475,13127.64711151999,27601.899731850004,53247.14143656 2026-01-25,15:21:17.000,25,11147427,9125,0,1769354476,13127.519121629994,33136.672183079994,53247.02265552 2026-01-25,15:21:18.000,25,11147421,9005,0,1769354477,13127.357450189993,28985.157560880005,53246.917848720004 2026-01-25,15:21:20.000,25,11147469,8805,0,1769354479,13126.986953139996,29446.720495019996,53246.62438968001 2026-01-25,15:21:21.000,25,11147399,8765,0,1769354480,13126.62992870999,29908.205888729994,53246.51958288 2026-01-25,15:21:22.000,25,11147438,7645,0,1769354481,13126.266167969989,23911.983289440002,53246.40778896001 2026-01-25,15:21:23.000,25,11147397,9005,0,1769354482,13125.740735790001,27140.80908942,53246.28900792001 2026-01-25,15:21:24.000,25,11147439,9285,0,1769354483,13125.154676819999,29446.98836196,53246.149265520005 2026-01-25,15:21:25.000,25,11147447,8765,0,1769354484,13124.575354159992,29447.122295430003,53245.932664800006 2026-01-25,15:21:26.000,25,11147282,7565,0,1769354485,13124.083603529994,32676.060881490004,53245.77894816 2026-01-25,15:21:27.000,25,11147281,8205,0,1769354486,13123.659215999993,30831.134381369993,53245.646192880005 2026-01-25,15:21:28.000,25,11147270,8485,0,1769354487,13123.436917769992,27141.14039853,53245.53439896 2026-01-25,15:21:29.000,25,11147389,8925,0,1769354488,13123.207883229996,32676.342846689993,53245.28984976 2026-01-25,15:21:31.000,25,11147420,8365,0,1769354490,13122.83064986999,31292.647971600003,53245.05228768 2026-01-25,15:21:32.000,25,11147434,8685,0,1769354491,13122.803704629994,32215.11827079,53244.807738480005 2026-01-25,15:21:33.000,25,11147416,8565,0,1769354492,13122.95863976,33598.71445806,53244.61908624 2026-01-25,15:21:34.000,25,11147486,8605,0,1769354493,13123.18093799,31292.18272902,53244.402485520004 2026-01-25,15:21:35.000,25,11147390,8485,0,1769354494,13123.463863010002,33136.827263939995,53244.20684616001 2026-01-25,15:21:36.000,25,11147451,8845,0,1769354495,13123.753524339998,30368.79604293,53244.10902648001 2026-01-25,15:21:37.000,25,11147390,8565,0,1769354496,13123.874777919998,30368.16162123,53243.98325832 2026-01-25,15:21:38.000,25,11147451,8285,0,1769354497,13124.164439249995,30829.090133670004,53243.8365288 2026-01-25,15:21:39.000,25,11147412,8365,0,1769354498,13124.528199989996,28983.719538360005,53243.752683360006 2026-01-25,15:21:40.000,25,11147480,8525,0,1769354499,13124.689871429997,28983.226099260006,53243.633902320005 2026-01-25,15:21:42.000,25,11147386,8805,0,1769354501,13124.689871429997,31288.566525329996,53243.43826296001 2026-01-25,15:21:43.000,25,11147424,8485,0,1769354502,13124.447364269996,35439.11541672,53243.34044328001 2026-01-25,15:21:44.000,25,11147450,8565,0,1769354503,13124.09707615,27136.607807940003,53243.26358496 2026-01-25,15:21:45.000,25,11147432,8565,0,1769354504,13123.645743380002,30826.199990370005,53243.15877816 2026-01-25,15:21:46.000,25,11147371,8765,0,1769354505,13123.11357488999,32670.604854870006,53243.02602288001 2026-01-25,15:21:47.000,25,11147463,7845,0,1769354506,13122.662242119994,28980.364152480004,53242.85134488 2026-01-25,15:21:48.000,25,11147387,8765,0,1769354507,13122.210909349997,31286.12047722,53242.676666880005 2026-01-25,15:21:49.000,25,11147437,9045,0,1769354508,13121.88083016,31285.838512019996,53242.557885840004 2026-01-25,15:21:50.000,25,11147427,8925,0,1769354509,13121.483387869994,27595.668300930003,53242.42513056 2026-01-25,15:21:51.000,25,11147460,7365,0,1769354510,13121.160044989992,30823.768040519994,53242.32032376 2026-01-25,15:21:53.000,25,11147415,8885,0,1769354512,13120.73565745999,28517.03188671,53241.956993520005 2026-01-25,15:21:54.000,25,11147400,8565,0,1769354513,13120.64134912,32206.595872620004,53241.76834128 2026-01-25,15:21:55.000,25,11147433,8925,0,1769354514,13120.57398601999,24827.115444299998,53241.54475344001 2026-01-25,15:21:56.000,25,11147417,9285,0,1769354515,13120.58072233,31284.224261249998,53241.335139840005 2026-01-25,15:21:57.000,25,11147385,8925,0,1769354516,13120.45946875,31745.526377579998,53241.22334592 2026-01-25,15:21:58.000,25,11147483,8965,0,1769354517,13120.47294136999,36819.00376161,53241.09059064001 2026-01-25,15:21:59.000,25,11147412,8365,0,1769354518,13120.49315029999,31284.245408639996,53240.97180960001 2026-01-25,15:22:00.000,25,11147402,8645,0,1769354519,13120.45273243999,31745.455886280004,53240.88796416 2026-01-25,15:22:01.000,25,11147420,8685,0,1769354520,13120.405578269994,29900.649221369997,53240.734247520006 2026-01-25,15:22:02.000,25,11147386,7525,0,1769354521,13120.324742549994,28055.659279080006,53240.63642784001 2026-01-25,15:22:04.000,25,11147411,8965,0,1769354523,13120.095708009998,27133.012751639995,53240.55956952001 2026-01-25,15:22:05.000,25,11147399,9045,0,1769354524,13119.987927050002,28516.72172499,53240.47572408 2026-01-25,15:22:06.000,25,11147432,8605,0,1769354525,13119.927300260002,30822.978537960007,53240.3080332 2026-01-25,15:22:07.000,25,11147402,8645,0,1769354526,13119.765628820001,31284.37229298,53240.22418776001 2026-01-25,15:22:08.000,25,11147385,9125,0,1769354527,13119.671320479996,35435.30888652,53240.231174880006 2026-01-25,15:22:09.000,25,11147420,8605,0,1769354528,13119.550066899996,28978.087283490007,53240.09143248 2026-01-25,15:22:10.000,25,11147416,7765,0,1769354529,13119.449022249995,32667.61602375,53240.042522640004 2026-01-25,15:22:11.000,25,11147441,8965,0,1769354530,13119.428813319995,33128.58683097,53239.993612800004 2026-01-25,15:22:12.000,25,11147411,9125,0,1769354531,13119.45575855999,30361.380358170005,53239.95169008 2026-01-25,15:22:13.000,25,11147405,8965,0,1769354532,13119.45575855999,28516.594840649996,53239.8538704 2026-01-25,15:22:15.000,25,11147418,8325,0,1769354534,13120.035081219998,30822.619032329996,53239.79098632 2026-01-25,15:22:16.000,25,11147420,8645,0,1769354535,13120.39210564999,34051.261554929995,53239.73508936 2026-01-25,15:22:17.000,25,11147463,9165,0,1769354536,13120.72218484,30822.950341439995,53239.728102240006 2026-01-25,15:22:18.000,25,11147469,8765,0,1769354537,13121.106154510002,31745.709654959996,53239.714128 2026-01-25,15:22:19.000,25,11147449,8965,0,1769354538,13121.469915249989,31745.921128860005,53239.75605072 2026-01-25,15:22:20.000,25,11147381,7965,0,1769354539,13121.766312889995,28056.237307739997,53239.73508936 2026-01-25,15:22:21.000,25,11147442,8645,0,1769354540,13122.163755180001,29439.995624999996,53239.79098632 2026-01-25,15:22:22.000,25,11147456,8565,0,1769354541,13122.514043299998,29439.918084570003,53239.81194768 2026-01-25,15:22:23.000,25,11147383,9085,0,1769354542,13122.79023200999,28978.65826302,53239.83989616001 2026-01-25,15:22:24.000,25,11147381,8925,0,1769354543,13123.066420719995,33590.911071149996,53239.895793120006 2026-01-25,15:22:26.000,25,11147415,8765,0,1769354545,13123.234828469991,30823.598861399994,53240.10540672001 2026-01-25,15:22:27.000,25,11147427,8125,0,1769354546,13123.167465369996,33129.88387089,53240.20322640001 2026-01-25,15:22:28.000,25,11147377,8885,0,1769354547,13123.026002859995,29901.42462567,53240.25912336 2026-01-25,15:22:29.000,25,11147436,8245,0,1769354548,13122.79023200999,28517.708603189996,53240.35694304 2026-01-25,15:22:30.000,25,11147445,8765,0,1769354549,13122.466889130003,28056.547469459998,53240.53162104 2026-01-25,15:22:31.000,25,11147380,8445,0,1769354550,13122.231118279997,31746.29473275,53240.53860816001 2026-01-25,15:22:32.000,25,11147405,8925,0,1769354551,13121.988611119996,31285.387367699994,53240.5525824 2026-01-25,15:22:33.000,25,11147439,9125,0,1769354552,13121.73936765,31285.732775070006,53240.64341496 2026-01-25,15:22:34.000,25,11147430,8445,0,1769354553,13121.55075096999,34976.01577224,53240.734247520006 2026-01-25,15:22:35.000,25,11147392,8805,0,1769354554,13121.469915249989,32670.301742280004,53240.664376320005 2026-01-25,15:22:37.000,25,11147438,8445,0,1769354556,13121.665268239994,27596.97943911,53240.75520888001 2026-01-25,15:22:38.000,25,11147410,8765,0,1769354557,13121.92124802,31748.07816264,53240.82508008001 2026-01-25,15:22:39.000,25,11147388,8485,0,1769354558,13122.217645659992,28519.58367177,53240.853028560006 2026-01-25,15:22:40.000,25,11147455,9125,0,1769354559,13122.628560569989,31748.472913920006,53240.86001568 2026-01-25,15:22:41.000,25,11147381,9085,0,1769354560,13123.026002859995,34054.70153037,53240.89495128001 2026-01-25,15:22:42.000,25,11147453,9005,0,1769354561,13123.403236220001,27136.241253180007,53240.91591264 2026-01-25,15:22:43.000,25,11147341,8765,0,1769354562,13123.733315409998,28981.125458520008,53241.0067452 2026-01-25,15:22:44.000,25,11147421,9045,0,1769354563,13123.942141019994,34054.41956517,53241.0766164 2026-01-25,15:22:45.000,25,11147441,8005,0,1769354564,13124.17791187,28058.211064140007,53241.16046184001 2026-01-25,15:22:46.000,25,11147385,8845,0,1769354565,13124.33284699999,31286.635063709997,53241.167448960005 2026-01-25,15:22:48.000,25,11147450,8245,0,1769354567,13124.588826779996,27135.007655430003,53241.286230000005 2026-01-25,15:22:49.000,25,11147481,9085,0,1769354568,13124.528199989996,30824.374265699997,53241.37007544 2026-01-25,15:22:50.000,25,11147445,8885,0,1769354569,13124.48104582,29901.826426080006,53241.3910368 2026-01-25,15:22:51.000,25,11147394,8725,0,1769354570,13124.433891649991,29440.397425410003,53241.46789512 2026-01-25,15:22:52.000,25,11147420,8805,0,1769354571,13124.35305592999,28056.448781640007,53241.50981784 2026-01-25,15:22:53.000,25,11147453,8805,0,1769354572,13124.21159341999,32668.41257544,53241.55872768 2026-01-25,15:22:54.000,25,11147381,7925,0,1769354573,13124.09707615,34051.747944899995,53241.62859888 2026-01-25,15:22:55.000,25,11147427,8845,0,1769354574,13123.908459469989,29439.227269830008,53241.69148296001 2026-01-25,15:22:56.000,25,11147389,9245,0,1769354575,13123.659215999993,31283.89295214,53241.740392800006 2026-01-25,15:22:57.000,25,11147468,7805,0,1769354576,13123.470599319997,31744.87080849,53241.76135416001 2026-01-25,15:22:59.000,25,11147472,7565,0,1769354578,13123.187674299996,33589.360262550006,53241.7753284 2026-01-25,15:23:00.000,25,11147397,9045,0,1769354579,13123.05968441,30360.689543429995,53241.76834128 2026-01-25,15:23:01.000,25,11147430,8085,0,1769354580,13122.85759511,28976.917127909997,53241.76834128 2026-01-25,15:23:02.000,25,11147389,8965,0,1769354581,13122.729605219989,28976.931226169996,53241.81026400001 2026-01-25,15:23:03.000,25,11147378,7565,0,1769354582,13122.520779609993,32666.636194680003,53241.85917384001 2026-01-25,15:23:04.000,25,11147425,8925,0,1769354583,13122.291745069997,28977.234338759998,53241.86616096 2026-01-25,15:23:05.000,25,11147432,8645,0,1769354584,13122.150282559996,33128.43879924,53241.89410944 2026-01-25,15:23:06.000,25,11147425,9205,0,1769354585,13122.015556359991,31283.836559100004,53241.88013520001 2026-01-25,15:23:07.000,25,11147434,8485,0,1769354586,13121.907775399995,30822.950341439995,53241.97795488001 2026-01-25,15:23:08.000,25,11147408,7565,0,1769354587,13121.8404123,29900.564631810004,53242.04083896 2026-01-25,15:23:10.000,25,11147416,8645,0,1769354589,13121.665268239994,29439.572677200005,53242.14564576001 2026-01-25,15:23:11.000,25,11147422,8525,0,1769354590,13121.537278349999,29900.811351359996,53242.26442680001 2026-01-25,15:23:12.000,25,11147421,9165,0,1769354591,13121.503596799994,28978.34105217,53242.27141392 2026-01-25,15:23:13.000,25,11147390,7525,0,1769354592,13121.517069419999,28978.256462610007,53242.3692336 2026-01-25,15:23:14.000,25,11147439,9165,0,1769354593,13121.57095989999,31745.413591499993,53242.460066160005 2026-01-25,15:23:15.000,25,11147454,8285,0,1769354594,13121.59116882999,32667.62307288,53242.460066160005 2026-01-25,15:23:16.000,25,11147387,8925,0,1769354595,13121.57095989999,28055.264527799998,53242.48801464 2026-01-25,15:23:17.000,25,11147404,8325,0,1769354596,13121.557487279999,32205.912107009994,53242.57186008001 2026-01-25,15:23:18.000,25,11147444,7725,0,1769354597,13121.409288459989,34511.47810524001,53242.676666880005 2026-01-25,15:23:19.000,25,11147461,9085,0,1769354598,13121.267825950003,30821.265599370003,53242.66269264 2026-01-25,15:23:21.000,25,11147359,8605,0,1769354600,13121.092681889997,33126.37340415,53242.73955096001 2026-01-25,15:23:22.000,25,11147354,8485,0,1769354601,13120.964692000001,28052.649300570003,53242.8233964 2026-01-25,15:23:23.000,25,11147433,8805,0,1769354602,13120.863647350001,34048.011906,53242.8233964 2026-01-25,15:23:24.000,25,11147417,7925,0,1769354603,13120.64134912,32203.071307620005,53242.83038352 2026-01-25,15:23:25.000,25,11147454,8485,0,1769354604,13120.264115759994,29435.681557439995,53242.76051232 2026-01-25,15:23:26.000,25,11147371,9285,0,1769354605,13119.947509190002,32202.888030240007,53242.78147368 2026-01-25,15:23:27.000,25,11147406,8365,0,1769354606,13119.550066899996,28513.119619560006,53242.77448656 2026-01-25,15:23:28.000,25,11147414,8685,0,1769354607,13119.19977878,32663.668510949996,53242.683654 2026-01-25,15:23:29.000,25,11147422,8405,0,1769354608,13118.829281730003,32202.30295245,53242.76051232 2026-01-25,15:23:30.000,25,11147420,8445,0,1769354609,13118.36447634,25745.69462373,53242.683654 2026-01-25,15:23:32.000,25,11147473,8805,0,1769354611,13117.212567329996,28052.120615820008,53242.48801464 2026-01-25,15:23:33.000,25,11147454,8325,0,1769354612,13116.85554289999,30819.186106020003,53242.39718208 2026-01-25,15:23:34.000,25,11147431,8765,0,1769354613,13116.572617879989,30819.03807429,53242.39718208 2026-01-25,15:23:35.000,25,11147371,8885,0,1769354614,13116.262747619992,27590.712762540003,53242.31333664001 2026-01-25,15:23:36.000,25,11147447,9125,0,1769354615,13116.026976770001,29896.821543779995,53242.18058136 2026-01-25,15:23:37.000,25,11147420,8285,0,1769354616,13116.000031529991,28974.34419546,53242.02686472001 2026-01-25,15:23:38.000,25,11147416,8485,0,1769354617,13115.88551426,32202.683605469996,53241.99192912 2026-01-25,15:23:39.000,25,11147403,8925,0,1769354618,13115.72384282,32663.78129703,53241.92205792 2026-01-25,15:23:40.000,25,11147486,8565,0,1769354619,13115.609325549995,28512.816506970004,53241.85218672001 2026-01-25,15:23:41.000,25,11147358,8445,0,1769354620,13115.461126729999,32663.731953120005,53241.72641856 2026-01-25,15:23:43.000,25,11147463,9005,0,1769354622,13115.003057649992,27590.24751996,53241.57968904 2026-01-25,15:23:44.000,25,11147442,7765,0,1769354623,13114.753814179996,26206.432809660007,53241.51680496001 2026-01-25,15:23:45.000,25,11147427,8125,0,1769354624,13114.50457071,30356.875964100007,53241.43295952 2026-01-25,15:23:46.000,25,11147349,9005,0,1769354625,13114.214909379989,29434.17304362,53241.37007544 2026-01-25,15:23:47.000,25,11147413,8845,0,1769354626,13113.985874839993,28511.709793560003,53241.29321712 2026-01-25,15:23:48.000,25,11147412,8285,0,1769354627,13113.689477200001,29894.939426070006,53241.237320160006 2026-01-25,15:23:49.000,25,11147390,8485,0,1769354628,13113.36613432,36351.272838720004,53241.20238456 2026-01-25,15:23:50.000,25,11147398,8485,0,1769354629,13113.022582509999,32200.54066995,53241.17443608 2026-01-25,15:23:51.000,25,11147455,9005,0,1769354630,13112.705975939993,26205.05822931,53241.08360352 2026-01-25,15:23:52.000,25,11147462,8685,0,1769354631,13112.396105679996,30816.80350008,53241.020719440006 2026-01-25,15:23:54.000,25,11147419,8965,0,1769354633,12773.889791870002,29432.91124935,53240.92289976001 2026-01-25,15:23:55.000,25,11147375,8925,0,1769354634,13111.789837779994,28049.117686440004,53240.89495128001 2026-01-25,15:23:56.000,25,11147402,8645,0,1769354635,13111.459758589997,31277.1398856,53240.79014448 2026-01-25,15:23:57.000,25,11147490,8605,0,1769354636,13111.095997849996,28509.799479330002,53240.74822176 2026-01-25,15:23:58.000,25,11147481,9165,0,1769354637,13110.86696331,31737.82872762,53240.59450512 2026-01-25,15:23:59.000,25,11147393,8845,0,1769354638,13110.73897341999,30354.190245570004,53240.59450512 2026-01-25,15:24:00.000,25,11147463,8725,0,1769354639,13110.69855555999,32198.80658397,53240.545595280004 2026-01-25,15:24:01.000,25,11147440,8445,0,1769354640,13110.624456149999,34504.788480870004,53240.447775600005 2026-01-25,15:24:02.000,25,11147429,9085,0,1769354641,13110.664874009999,25742.33923785,53240.39187864001 2026-01-25,15:24:03.000,25,11147409,8805,0,1769354642,13110.70529187,29431.64240595,53240.27309760001 2026-01-25,15:24:05.000,25,11147398,8445,0,1769354644,13110.489729949993,27126.125751629996,53240.07745824 2026-01-25,15:24:06.000,25,11147438,8485,0,1769354645,13110.375212679988,31737.96266109,53240.08444536001 2026-01-25,15:24:07.000,25,11147437,9125,0,1769354646,13110.213541240002,30815.69678667,53240.03553552001 2026-01-25,15:24:08.000,25,11147415,8925,0,1769354647,13109.997979319996,26203.655452439998,53240.03553552001 2026-01-25,15:24:09.000,25,11147419,8765,0,1769354648,13109.86998943,31737.525615029997,53239.993612800004 2026-01-25,15:24:10.000,25,11147434,8485,0,1769354649,13109.755472159995,30815.090561489997,53239.91675448001 2026-01-25,15:24:11.000,25,11147257,9205,0,1769354650,13109.54664655,29892.78944142,53239.83989616001 2026-01-25,15:24:12.000,25,11147208,8645,0,1769354651,13109.371502489994,31276.385628689997,53239.80496056 2026-01-25,15:24:13.000,25,11147237,8965,0,1769354652,13108.899960789997,33582.23359212,53239.70015376001 2026-01-25,15:24:14.000,25,11147417,9005,0,1769354653,13108.38800123,31276.286940870006,53239.6442568 2026-01-25,15:24:16.000,25,11147367,8765,0,1769354655,13107.660479749997,34043.105711519995,53239.47656592 2026-01-25,15:24:17.000,25,11147428,8525,0,1769354656,13107.28324638999,28970.248650930007,53239.3997076 2026-01-25,15:24:18.000,25,11147412,8445,0,1769354657,13106.919485649989,34504.5135648,53239.33682352001 2026-01-25,15:24:19.000,25,11147369,8845,0,1769354658,13106.569197529992,29892.958620539997,53239.26695232001 2026-01-25,15:24:20.000,25,11147425,8965,0,1769354659,13106.178491549996,26203.902171990005,53239.1202228 2026-01-25,15:24:21.000,25,11147443,8765,0,1769354660,13105.686740919999,31277.30906472,53239.008428880006 2026-01-25,15:24:22.000,25,11147429,9005,0,1769354661,13105.518333169988,32661.194266320002,53238.93157056001 2026-01-25,15:24:23.000,25,11147442,8405,0,1769354662,13105.578959959988,34044.67061838,53238.82676376 2026-01-25,15:24:24.000,25,11147426,8645,0,1769354663,13105.700213539989,28049.110637310005,53238.75689256 2026-01-25,15:24:25.000,25,11147411,9125,0,1769354664,13105.895566529995,32199.885100860003,53238.70798272 2026-01-25,15:24:27.000,25,11147433,8005,0,1769354666,13106.461416569997,29433.115674119996,53238.56824032 2026-01-25,15:24:28.000,25,11147456,8605,0,1769354667,13106.730868969993,32200.5759156,53238.6311244 2026-01-25,15:24:29.000,25,11147466,8605,0,1769354668,13107.007057679999,30817.007924849997,53238.52631760001 2026-01-25,15:24:30.000,25,11147485,9045,0,1769354669,13107.195674359995,28972.22945646,53238.58221456 2026-01-25,15:24:31.000,25,11147432,8525,0,1769354670,13107.579644029996,30355.903184159994,53238.52631760001 2026-01-25,15:24:32.000,25,11147402,7685,0,1769354671,13107.849096429993,30356.072363280007,53238.61016304 2026-01-25,15:24:33.000,25,11147456,8685,0,1769354672,13107.990558939993,35890.53465279,53238.63811152 2026-01-25,15:24:34.000,25,11147416,8725,0,1769354673,13108.19938454999,29433.947471460007,53238.652085760004 2026-01-25,15:24:35.000,25,11147422,8565,0,1769354674,13108.42168277999,28511.484221399995,53238.65907288 2026-01-25,15:24:36.000,25,11147398,8445,0,1769354675,13108.52272742999,32200.921322969996,53238.71496984001 2026-01-25,15:24:38.000,25,11147472,8245,0,1769354677,13108.536200049995,33122.750151329994,53238.74990544 2026-01-25,15:24:39.000,25,11147436,8485,0,1769354678,13108.52272742999,33583.65046725,53238.85471224 2026-01-25,15:24:40.000,25,11147456,8605,0,1769354679,13108.44862802,29893.952547869994,53238.868686480004 2026-01-25,15:24:41.000,25,11147407,9165,0,1769354680,13108.17917561999,28510.187181479996,53238.868686480004 2026-01-25,15:24:42.000,25,11147496,8445,0,1769354681,13107.950141079993,33583.19932293,53238.889647840006 2026-01-25,15:24:43.000,25,11147403,8925,0,1769354682,13107.694161300002,31738.399707150005,53238.92458344 2026-01-25,15:24:44.000,25,11147468,8125,0,1769354683,13107.26303745999,38195.01508500001,53238.93157056001 2026-01-25,15:24:45.000,25,11147449,9085,0,1769354684,13106.825177309998,28971.545690850005,53238.97349328 2026-01-25,15:24:46.000,25,11147439,8885,0,1769354685,13106.501834429997,22976.204232810007,53238.98048040001 2026-01-25,15:24:47.000,25,11147426,8485,0,1769354686,13106.23238203,26204.522495430007,53239.02939024001 2026-01-25,15:24:49.000,25,11147393,8925,0,1769354688,13105.673268299994,32200.011985200006,53239.008428880006 2026-01-25,15:24:50.000,25,11147409,8805,0,1769354689,13105.410552209993,28971.799459529997,53238.96650616 2026-01-25,15:24:51.000,25,11147436,8325,0,1769354690,13105.302771249997,32200.25165562,53238.938557680005 2026-01-25,15:24:52.000,25,11147402,8405,0,1769354691,13105.019846229996,34506.58600902,53238.92458344 2026-01-25,15:24:53.000,25,11147415,8765,0,1769354692,13104.81102062,29433.679604520003,53238.96650616 2026-01-25,15:24:54.000,25,11147413,7885,0,1769354693,13104.77060276,31278.61315377,53238.96650616 2026-01-25,15:24:55.000,25,11147442,8125,0,1769354694,13104.75039383,34045.7561844,53238.9455448 2026-01-25,15:24:56.000,25,11147444,8525,0,1769354695,13104.777339069995,29433.940422329993,53238.97349328 2026-01-25,15:24:57.000,25,11147423,8685,0,1769354696,13104.878383719995,35429.67663165,53238.938557680005 2026-01-25,15:24:58.000,25,11147447,8805,0,1769354697,13105.006373609991,31279.24757547,53238.97349328 2026-01-25,15:25:00.000,25,11147407,8685,0,1769354699,13105.087209329991,28051.54963629,53239.015416 2026-01-25,15:25:01.000,25,11147439,8485,0,1769354700,13104.99290099,31741.134769590004,53239.015416 2026-01-25,15:25:02.000,25,11147434,8365,0,1769354701,13105.046791469991,25284.258573929998,53239.04336448 2026-01-25,15:25:03.000,25,11147391,8885,0,1769354702,13104.959219439996,30357.496287539994,53239.036377360004 2026-01-25,15:25:04.000,25,11147449,8165,0,1769354703,13104.757130139995,29896.151876429998,53238.987467520004 2026-01-25,15:25:05.000,25,11147399,9005,0,1769354704,13104.555040839994,29434.863858359997,53239.015416 2026-01-25,15:25:06.000,25,11147451,7885,0,1769354705,13104.278852130003,33585.42684801,53238.9455448 2026-01-25,15:25:07.000,25,11147480,7405,0,1769354706,13103.901618769996,28973.230432919998,53238.987467520004 2026-01-25,15:25:08.000,25,11147467,9005,0,1769354707,12765.334678170002,34046.038149600005,53239.008428880006 2026-01-25,15:25:09.000,25,11147416,8565,0,1769354708,13103.268405629999,29895.115654320005,53238.987467520004 2026-01-25,15:25:11.000,25,11147390,8565,0,1769354710,13102.439839499995,28972.046179080004,53238.889647840006 2026-01-25,15:25:12.000,25,11147384,8765,0,1769354711,13102.156914479994,28049.209325129996,53238.90362208 2026-01-25,15:25:13.000,25,11147466,8565,0,1769354712,13101.927879939998,32199.652479569995,53238.76387968001 2026-01-25,15:25:14.000,25,11147432,7845,0,1769354713,13101.564119199997,26204.148891539997,53238.721956960006 2026-01-25,15:25:15.000,25,11147458,8645,0,1769354714,13101.03195071,27587.759177069995,53238.61016304 2026-01-25,15:25:16.000,25,11147460,8525,0,1769354715,13100.614299489993,27126.478208130007,53238.65907288 2026-01-25,15:25:17.000,25,11147414,8565,0,1769354716,13100.358319710002,33121.74212574,53238.61016304 2026-01-25,15:25:18.000,25,11147415,8965,0,1769354717,13100.09560362,34504.99290564,53238.652085760004 2026-01-25,15:25:19.000,25,11147398,8445,0,1769354718,12761.609498739992,27587.131804499993,53238.59618880001 2026-01-25,15:25:20.000,25,11147457,8925,0,1769354719,13099.624061919989,31737.97675935,53238.5612532 2026-01-25,15:25:22.000,25,11147426,8365,0,1769354721,13098.77528686,30815.915309699994,53238.435485040005 2026-01-25,15:25:23.000,25,11147414,8445,0,1769354722,13098.55298863,25743.11464215,53238.39356232 2026-01-25,15:25:24.000,25,11147403,8965,0,1769354723,13098.350899329998,30816.105636210006,53238.435485040005 2026-01-25,15:25:25.000,25,11147443,8685,0,1769354724,13098.283536229988,31738.7874093,53238.4215108 2026-01-25,15:25:26.000,25,11147503,8925,0,1769354725,13098.142073720002,25282.411701870005,53238.46343352 2026-01-25,15:25:27.000,25,11147413,9165,0,1769354726,13097.939984420002,31278.049223370006,53238.435485040005 2026-01-25,15:25:28.000,25,11147433,8885,0,1769354727,13097.764840359996,28511.167010549994,53238.39356232 2026-01-25,15:25:29.000,25,11147503,8885,0,1769354728,13097.710949879991,32200.752143849997,53238.44247216 2026-01-25,15:25:30.000,25,11147399,8045,0,1769354729,13097.69074094999,34507.04420247,53238.41452368 2026-01-25,15:25:31.000,25,11147399,7925,0,1769354730,13097.798521910001,28973.124695970007,53238.5612532 2026-01-25,15:25:33.000,25,11147438,8405,0,1769354732,12759.359571200002,33585.25766889,53238.66606000001 2026-01-25,15:25:34.000,25,11147446,8525,0,1769354733,13097.53580582,29434.405664909995,53238.7359312 2026-01-25,15:25:35.000,25,11147439,8085,0,1769354734,13097.41455224,34969.079428319994,53238.74291832001 2026-01-25,15:25:36.000,25,11147460,7685,0,1769354735,13097.239408179994,32201.809513350003,53238.75689256 2026-01-25,15:25:37.000,25,11147392,8645,0,1769354736,13097.071000429998,30356.974651919998,53238.8756736 2026-01-25,15:25:38.000,25,11147448,7925,0,1769354737,12758.60510447999,30817.93136088,53238.86169936001 2026-01-25,15:25:39.000,25,11147491,8925,0,1769354738,13096.855438509992,31740.352316160002,53238.82676376 2026-01-25,15:25:40.000,25,11147377,8885,0,1769354739,13096.895856369993,32662.99179447,53238.91060920001 2026-01-25,15:25:41.000,25,11147413,7925,0,1769354740,13096.868911129997,28051.41570282,53238.88266072001 2026-01-25,15:25:42.000,25,11147400,8565,0,1769354741,13096.707239689997,28973.900100269995,53238.9455448 2026-01-25,15:25:44.000,25,11147434,7725,0,1769354743,13096.31653371,33124.45604079,53238.96650616 2026-01-25,15:25:45.000,25,11147411,8965,0,1769354744,13095.986454519989,28512.21028179,53239.02240312 2026-01-25,15:25:46.000,25,11147405,8805,0,1769354745,13095.757419979993,30356.742030630005,53239.06432584 2026-01-25,15:25:47.000,25,11147454,7484,0,1769354746,13095.622693780002,29433.86993103,53239.036377360004 2026-01-25,15:25:48.000,25,11147432,8645,0,1769354747,13095.501440200002,29895.02401563,53239.02240312 2026-01-25,15:25:49.000,25,11147477,8765,0,1769354748,13095.373450309991,29895.02401563,53239.05035160001 2026-01-25,15:25:50.000,25,11147435,8925,0,1769354749,13095.17809732,30817.60005177,53238.96650616 2026-01-25,15:25:51.000,25,11147422,8325,0,1769354750,13094.98948063999,30356.586949770004,53238.97349328 2026-01-25,15:25:52.000,25,11147389,9125,0,1769354751,13094.821072889994,33585.07439151,53238.92458344 2026-01-25,15:25:53.000,25,11147380,8605,0,1769354752,13094.645928829988,29895.862862099995,53238.95253192 2026-01-25,15:25:55.000,25,11147449,8925,0,1769354754,13094.592038349998,30357.693663180005,53238.78484104 2026-01-25,15:25:56.000,25,11147398,8285,0,1769354755,13094.679610379993,28052.02897713,53238.74291832001 2026-01-25,15:25:57.000,25,11147429,8165,0,1769354756,13094.82780919999,28974.879929339993,53238.79881528 2026-01-25,15:25:58.000,25,11147382,8525,0,1769354757,13094.760446099994,30358.821523980005,53238.69400848001 2026-01-25,15:25:59.000,25,11147436,8205,0,1769354758,13094.841281819994,25746.836582789998,53238.673047120006 2026-01-25,15:26:00.000,25,11147228,7725,0,1769354759,13095.07705267,25746.878877569994,53238.64509864001 2026-01-25,15:26:01.000,25,11147237,8845,0,1769354760,13095.380186620001,29897.73793068,53238.64509864001 2026-01-25,15:26:02.000,25,11147432,7605,0,1769354761,13095.535121749992,33126.302912850006,53238.603175920005 2026-01-25,15:26:03.000,25,11147438,8365,0,1769354762,13095.649639019997,31743.27065598,53238.6311244 2026-01-25,15:26:04.000,25,11147426,8525,0,1769354763,13095.764156290003,28053.995684399997,53238.69400848001 2026-01-25,15:26:06.000,25,11147393,9085,0,1769354765,13095.717002119993,31282.41968397,53238.79881528 2026-01-25,15:26:07.000,25,11147439,9125,0,1769354766,13095.683320570002,33127.00077672,53238.84772512 2026-01-25,15:26:08.000,25,11147394,8445,0,1769354767,13095.622693780002,34510.2938514,53238.88266072001 2026-01-25,15:26:09.000,25,11147405,8685,0,1769354768,13095.562066990002,31742.76311862,53239.00144176001 2026-01-25,15:26:10.000,25,11147386,8285,0,1769354769,13095.501440200002,33587.30896572,53239.0852872 2026-01-25,15:26:11.000,25,11147427,8845,0,1769354770,13095.434077099992,33125.95750547999,53239.106248560005 2026-01-25,15:26:12.000,25,11147430,8445,0,1769354771,13095.11073421999,32203.93835061,53239.14817128001 2026-01-25,15:26:13.000,25,11147417,9085,0,1769354772,13094.861490749994,28514.571740340005,53239.24599096001 2026-01-25,15:26:14.000,25,11147408,8405,0,1769354773,13094.679610379993,32204.488182750007,53239.28092656 2026-01-25,15:26:15.000,25,11147466,8605,0,1769354774,13094.538147869993,29437.415643419998,53239.322849280004 2026-01-25,15:26:17.000,25,11147446,8485,0,1769354776,13094.342794880002,27593.342088029996,53239.47656592 2026-01-25,15:26:18.000,25,11147419,9005,0,1769354777,13094.261959160001,29900.28266661,53239.50451440001 2026-01-25,15:26:19.000,25,11147452,8805,0,1769354778,13094.322585950002,31284.816388170002,53239.50451440001 2026-01-25,15:26:20.000,25,11147391,9125,0,1769354779,13094.450575839997,31285.253434230006,53239.58137272001 2026-01-25,15:26:21.000,25,11147425,8165,0,1769354780,13094.558356799993,32669.455846679994,53239.70015376001 2026-01-25,15:26:22.000,25,11147405,9005,0,1769354781,13094.625719899988,30824.99458914,53239.7839992 2026-01-25,15:26:23.000,25,11147419,8925,0,1769354782,13094.686346689989,34976.5233096,53239.8538704 2026-01-25,15:26:24.000,25,11147457,8205,0,1769354783,13094.91538123,25752.41244462,53239.93771584001 2026-01-25,15:26:25.000,25,11147470,7525,0,1769354784,13095.0972616,29903.743789440006,53240.12636808 2026-01-25,15:26:26.000,25,11147420,8645,0,1769354785,13095.326296139996,31287.72767886,53240.14034232 2026-01-25,15:26:28.000,25,11147437,9125,0,1769354787,13095.912355109998,33133.70449935,53240.398865760006 2026-01-25,15:26:29.000,25,11147401,8965,0,1769354788,13096.20875274999,34517.80822398,53240.48969832001 2026-01-25,15:26:30.000,25,11147381,8885,0,1769354789,13096.612931349991,32672.931067769998,53240.6224536 2026-01-25,15:26:31.000,25,11147436,7645,0,1769354790,13097.003637329988,32673.022706460004,53240.80411872001 2026-01-25,15:26:32.000,25,11147424,8805,0,1769354791,13097.360661759994,31289.412420930006,53241.0067452 2026-01-25,15:26:33.000,25,11147418,7525,0,1769354792,13097.791785599991,26677.10321976,53241.10456488 2026-01-25,15:26:34.000,25,11147412,7805,0,1769354793,13098.162282650002,30828.279483720005,53241.36308832 2026-01-25,15:26:35.000,25,11147409,8125,0,1769354794,13098.283536229988,34057.091185440004,53241.54475344001 2026-01-25,15:26:36.000,25,11147357,8845,0,1769354795,13098.478889219994,30367.34392215,53241.66353448001 2026-01-25,15:26:37.000,25,11147388,8405,0,1769354796,13098.640560659995,29444.887721220002,53241.94301928 2026-01-25,15:26:39.000,25,11147393,8965,0,1769354798,13098.883067819996,31289.877663510008,53242.36224648001 2026-01-25,15:26:40.000,25,11147401,8885,0,1769354799,13099.085157119996,28522.403323770006,53242.64871840001 2026-01-25,15:26:41.000,25,11147344,7685,0,1769354800,13099.233355939992,31290.096186540002,53242.83038352 2026-01-25,15:26:42.000,25,11147413,8285,0,1769354801,13099.347873209997,31290.152579579997,53243.03999712 2026-01-25,15:26:43.000,25,11147375,8165,0,1769354802,13099.556698819993,26677.74469059,53243.25659784 2026-01-25,15:26:44.000,25,11147326,8605,0,1769354803,13099.677952399994,27138.941069969995,53243.43127584 2026-01-25,15:26:45.000,25,11147422,7845,0,1769354804,13099.74531549999,33596.39529429001,53243.64088944 2026-01-25,15:26:46.000,25,11147433,8285,0,1769354805,13099.75205181,29445.190833810004,53243.85749016 2026-01-25,15:26:47.000,25,11147388,7885,0,1769354806,13099.83288753,29444.972310779995,53243.91338712001 2026-01-25,15:26:48.000,25,11147418,7685,0,1769354807,13100.05518576,29906.302623630007,53244.16492344 2026-01-25,15:26:50.000,25,11147444,7645,0,1769354809,13100.061922069995,33596.423490810004,53244.402485520004 2026-01-25,15:26:51.000,25,11147363,8365,0,1769354810,13100.061922069995,31751.10223941,53244.52825368 2026-01-25,15:26:52.000,25,11147357,8125,0,1769354811,13100.0147679,31289.729631780006,53244.66100896001 2026-01-25,15:26:53.000,25,11147398,7725,0,1769354812,13099.92719586999,29444.528215590006,53244.77280288 2026-01-25,15:26:54.000,25,11147466,8085,0,1769354813,13099.84636014999,34518.02674700999,53244.83568696 2026-01-25,15:26:55.000,25,11147427,8965,0,1769354814,13099.8126786,30366.73064784,53244.91254528 2026-01-25,15:26:56.000,25,11147405,8325,0,1769354815,13099.819414909995,28983.078067530005,53245.01735208001 2026-01-25,15:26:57.000,25,11147383,8205,0,1769354816,13099.738579189994,29444.42952777,53245.094210400006 2026-01-25,15:26:58.000,25,11147384,7484,0,1769354817,13099.731842879999,34518.28756482,53245.21997856 2026-01-25,15:26:59.000,25,11147328,8605,0,1769354818,13099.74531549999,29905.971314520008,53245.28286264001 2026-01-25,15:27:01.000,25,11147402,8525,0,1769354820,13099.85309646,29445.113293379996,53245.4435664 2026-01-25,15:27:02.000,25,11147325,9125,0,1769354821,13099.97435004,34980.280495889994,53245.55536032 2026-01-25,15:27:03.000,25,11147402,8445,0,1769354822,13100.17643934,31752.018626310004,53245.60427016 2026-01-25,15:27:04.000,25,11147401,8925,0,1769354823,13100.472836979992,32674.876627649995,53245.78593528001 2026-01-25,15:27:05.000,25,11147404,8645,0,1769354824,13100.775970929993,31291.111261259997,53245.88375496001 2026-01-25,15:27:06.000,25,11147443,8285,0,1769354825,13101.079104879995,29907.48687747,53246.07240720001 2026-01-25,15:27:07.000,25,11147382,8965,0,1769354826,13101.25424894,28984.917890459998,53246.28900792001 2026-01-25,15:27:08.000,25,11147387,8965,0,1769354827,13101.490019789991,32213.560413059997,53246.40778896001 2026-01-25,15:27:09.000,25,11147397,9125,0,1769354828,13101.813362669993,27600.877607999995,53246.59644120001 2026-01-25,15:27:10.000,25,11147366,8685,0,1769354829,13102.197332339994,29445.88869768,53246.79208056001 2026-01-25,15:27:23.000,25,11147373,9325,0,1769354842,13100.425682809997,32211.029775389994,53248.25238864001 2026-01-25,15:27:24.000,25,11147398,8405,0,1769354843,13100.09560362,28982.359056269997,53248.210465920005 2026-01-25,15:27:25.000,25,11147358,8605,0,1769354844,13099.85309646,33595.077106979996,53248.259375760004 2026-01-25,15:27:26.000,25,11147388,7645,0,1769354845,13099.496072029993,28982.789053200002,53248.22444016 2026-01-25,15:27:27.000,25,11147380,8645,0,1769354846,13099.165992839997,27599.68630503,53248.19649168 2026-01-25,15:27:28.000,25,11147379,9245,0,1769354847,13099.038002950001,30368.055884279995,53248.161556080006 2026-01-25,15:27:29.000,25,11147385,9125,0,1769354848,13098.950430919991,31291.132408649995,53248.19649168 2026-01-25,15:27:30.000,25,11147419,9125,0,1769354849,13098.903276749996,33136.552347870005,53248.23142728001 2026-01-25,15:27:31.000,25,11147363,8165,0,1769354850,13098.91001305999,28985.404280429997,53248.27335000001 2026-01-25,15:27:32.000,25,11147435,9165,0,1769354851,13098.67424221,29907.860481359996,53248.308285600004 2026-01-25,15:27:34.000,25,11147247,8725,0,1769354853,13098.175755269993,38210.14956711,53248.39213104 2026-01-25,15:27:35.000,25,11147414,8405,0,1769354854,13097.906302869997,33136.10825268,53248.427066640004 2026-01-25,15:27:36.000,25,11147422,8605,0,1769354855,13097.892830249992,30829.9430784,53248.42007952001 2026-01-25,15:27:37.000,25,11147375,8125,0,1769354856,13097.73789512,31290.991426049994,53248.3432212 2026-01-25,15:27:38.000,25,11147418,8645,0,1769354857,13097.562751059995,34980.632952390006,53248.32225984001 2026-01-25,15:27:39.000,25,11147431,8925,0,1769354858,13097.43476117,37747.71254085,53248.28732424 2026-01-25,15:27:40.000,25,11147404,7484,0,1769354859,13097.219199249994,39130.96332075,53248.3432212 2026-01-25,15:27:41.000,25,11147477,9045,0,1769354860,13096.929537919998,33134.18384019,53248.35020832001 2026-01-25,15:27:42.000,25,11147480,7565,0,1769354861,13096.761130170002,25753.638993240005,53248.329246960006 2026-01-25,15:27:43.000,25,11147429,8125,0,1769354862,13096.51862301,33593.99154096001,53248.259375760004 2026-01-25,15:27:45.000,25,11147447,8965,0,1769354864,13096.161598579994,33131.688448169996,53248.29431136 2026-01-25,15:27:46.000,25,11147396,7645,0,1769354865,13096.26937953999,32670.724690079995,53248.23142728001 2026-01-25,15:27:47.000,25,11147512,7765,0,1769354866,13096.141389649994,29442.230199209996,53248.23142728001 2026-01-25,15:27:48.000,25,11147421,8245,0,1769354867,13095.844992009988,28519.89383349,53248.18251744001 2026-01-25,15:27:49.000,25,11147406,8765,0,1769354868,13095.400395550001,26213.742757469998,53248.19649168 2026-01-25,15:27:50.000,25,11147276,8525,0,1769354869,13094.86822705999,29442.36413268,53248.161556080006 2026-01-25,15:27:51.000,25,11147469,9245,0,1769354870,13094.241750230001,28981.026770700002,53248.098672 2026-01-25,15:27:52.000,25,11147479,8325,0,1769354871,13093.783681149995,28058.535324120006,53248.00783944 2026-01-25,15:27:53.000,25,11147454,7565,0,1769354872,13093.271721589997,24829.787064570002,53247.972903840004 2026-01-25,15:27:54.000,25,11147460,7725,0,1769354873,13092.65871738,31748.155703070006,53247.90303264 2026-01-25,15:27:56.000,25,11147354,7605,0,1769354875,13091.756051839991,24829.66018023,53247.67944480001 2026-01-25,15:27:57.000,25,11147385,9045,0,1769354876,13091.304719069994,32209.260443759995,53247.59559936 2026-01-25,15:27:58.000,25,11147324,7725,0,1769354877,13090.920749399993,24829.519197629998,53247.48380544001 2026-01-25,15:27:59.000,25,11147385,9045,0,1769354878,13090.631088069997,34976.805274800005,53247.36502440001 2026-01-25,15:28:00.000,25,11147398,7605,0,1769354879,13090.35489935999,32209.732735469996,53247.21130776 2026-01-25,15:28:01.000,25,11147422,7805,0,1769354880,13089.99113861999,27136.375186649995,53247.09252672 2026-01-25,15:28:02.000,25,11147444,8045,0,1769354881,13089.640850499993,29442.624950490004,53246.99470704 2026-01-25,15:28:03.000,25,11147412,8445,0,1769354882,13089.229935589996,30826.467857309995,53246.86195176001 2026-01-25,15:28:04.000,25,11147389,8045,0,1769354883,13088.967219499995,28520.04891435,53246.820029040005 2026-01-25,15:28:05.000,25,11147352,8445,0,1769354884,12750.29923425,29442.35003442,53246.61740256 2026-01-25,15:28:07.000,25,11147352,7845,0,1769354886,13088.320533739992,31748.71963347,53246.414776080004 2026-01-25,15:28:08.000,25,11147394,7765,0,1769354887,12749.895055649999,29442.68839266,53246.39381472 2026-01-25,15:28:09.000,25,11147395,8405,0,1769354888,13088.037608719991,27597.62795907,53246.268046560006 2026-01-25,15:28:10.000,25,11147377,8165,0,1769354889,13087.79510155999,28520.112356519996,53246.19118824001 2026-01-25,15:28:11.000,25,11147394,8485,0,1769354890,13087.451549749989,31287.163748460007,53246.11432992 2026-01-25,15:28:12.000,25,11147401,8205,0,1769354891,13087.087789010002,31748.007671340005,53245.95362616001 2026-01-25,15:28:13.000,25,11147387,8805,0,1769354892,13086.771182439996,28519.005643109995,53245.9676004 2026-01-25,15:28:14.000,25,11147369,8085,0,1769354893,13086.46131218,28057.527298529996,53245.83484512001 2026-01-25,15:28:15.000,25,11147329,8045,0,1769354894,13086.245750259994,30824.754918720006,53245.813883760005 2026-01-25,15:28:16.000,25,11147382,7605,0,1769354895,13086.239013949998,32208.477990329993,53245.70208984 2026-01-25,15:28:18.000,25,11147327,7885,0,1769354897,13085.915671069997,26213.503087050005,53245.5134376 2026-01-25,15:28:19.000,25,11147400,8405,0,1769354898,13085.828099040002,32209.930111110007,53245.48548912 2026-01-25,15:28:20.000,25,11147379,8085,0,1769354899,13085.888725830002,28520.824318650004,53245.429592160006 2026-01-25,15:28:21.000,25,11147349,8205,0,1769354900,13085.753999629997,32673.142541670008,53245.34574672 2026-01-25,15:28:22.000,25,11147335,8885,0,1769354901,13085.578855569991,24833.15654871,53245.28286264001 2026-01-25,15:28:23.000,25,11147390,8325,0,1769354902,13085.700109149991,25756.24012221,53245.23395280001 2026-01-25,15:28:24.000,25,11147330,7805,0,1769354903,13085.962825239993,32214.688273859996,53245.21997856 2026-01-25,15:28:25.000,25,11147337,8045,0,1769354904,13086.326585979994,29448.059829720005,53245.240939920004 2026-01-25,15:28:26.000,25,11147368,7725,0,1769354905,13086.73750088999,28526.111166150004,53245.31779824 2026-01-25,15:28:27.000,25,11147322,7565,0,1769354906,13087.215778899998,30371.615694930006,53245.31779824 2026-01-25,15:28:29.000,25,11147416,7645,0,1769354908,13088.387896840002,31756.276300829995,53245.40164368001 2026-01-25,15:28:30.000,25,11147319,8205,0,1769354909,13088.89312008999,28527.781809959997,53245.43657928 2026-01-25,15:28:31.000,25,11147334,8725,0,1769354910,13089.458970129992,32218.565295360007,53245.56933456001 2026-01-25,15:28:32.000,25,11147348,7605,0,1769354911,13090.05176540999,30835.06074678,53245.597283040006 2026-01-25,15:28:33.000,25,11147315,8165,0,1769354912,13090.631088069997,33602.88049389,53245.77894816 2026-01-25,15:28:34.000,25,11147374,7565,0,1769354913,13091.196938109999,31296.51794397,53245.92567768001 2026-01-25,15:28:35.000,25,11147380,8405,0,1769354914,13091.749315529996,35909.18665077,53246.030484480005 2026-01-25,15:28:36.000,25,11147313,8085,0,1769354915,13092.207384609988,28528.338691230005,53246.25407232 2026-01-25,15:28:37.000,25,11147355,7965,0,1769354916,13092.82038882,28066.747560570002,53246.435737440006 2026-01-25,15:28:38.000,25,11147342,8405,0,1769354917,13093.345821000003,29450.625713040004,53246.5615056 2026-01-25,15:28:40.000,25,11147299,8045,0,1769354919,13094.235013919992,28066.536086670007,53246.98073280001 2026-01-25,15:28:41.000,25,11147355,7965,0,1769354920,13094.639192519993,28528.042627770003,53247.07855248001 2026-01-25,15:28:42.000,25,11147347,9005,0,1769354921,13094.96927170999,33602.40820218,53247.19733352001 2026-01-25,15:28:43.000,25,11147307,8125,0,1769354922,13095.184833629995,31296.144340080005,53247.46284408001 2026-01-25,15:28:44.000,25,11147328,7605,0,1769354923,13095.205042559995,34063.97818545,53247.56765088 2026-01-25,15:28:45.000,25,11147362,8805,0,1769354924,13095.07031635999,31296.475649190004,53247.74931600001 2026-01-25,15:28:46.000,25,11147340,8885,0,1769354925,13095.124206839995,25760.857302360004,53247.96591672001 2026-01-25,15:28:47.000,25,11147289,9045,0,1769354926,13095.2993509,28067.057722290003,53248.11963336 2026-01-25,15:28:48.000,25,11147310,7445,0,1769354927,13095.373450309991,33602.281317839996,53248.2384144 2026-01-25,15:28:49.000,25,11147470,7805,0,1769354928,12757.190479379999,31295.925817049996,53248.4130924 2026-01-25,15:28:51.000,25,11147459,8245,0,1769354930,13095.939300349994,28528.88852337,53248.67161584 2026-01-25,15:28:52.000,25,11147393,8925,0,1769354931,13096.1750712,28068.108042659995,53248.90219080001 2026-01-25,15:28:53.000,25,11147418,7525,0,1769354932,13096.444523599996,29913.654866220008,53249.06988168001 2026-01-25,15:28:54.000,25,11147406,8565,0,1769354933,13096.895856369993,33603.97310904,53249.29346952 2026-01-25,15:28:55.000,25,11147473,7885,0,1769354934,13097.47517903,32220.517904370005,53249.40526344001 2026-01-25,15:28:56.000,25,11147438,7565,0,1769354935,13098.061238000002,33143.56623221999,53249.55898008 2026-01-25,15:28:57.000,25,11147380,7885,0,1769354936,13098.67424221,29915.01534831,53249.82449064 2026-01-25,15:28:58.000,25,11147411,8765,0,1769354937,13099.199674390002,29915.00125005,53249.99218152 2026-01-25,15:28:59.000,25,11147397,8165,0,1769354938,13099.78573335999,32682.743456729993,53250.222756480005 2026-01-25,15:29:00.000,25,11147388,7565,0,1769354939,13100.506518529997,28531.052606280005,53250.439357200004 2026-01-25,15:29:02.000,25,11147395,8925,0,1769354941,13101.557382890001,33143.45344614,53250.94941696 2026-01-25,15:29:03.000,25,11147390,7445,0,1769354942,13102.028924589998,30836.794832760002,53251.18697904 2026-01-25,15:29:04.000,25,11147421,9125,0,1769354943,13102.25122282,30375.05567037,53251.40357976 2026-01-25,15:29:05.000,25,11147452,8245,0,1769354944,13102.48699366999,29914.028470110003,53251.634154720006 2026-01-25,15:29:06.000,25,11147375,7805,0,1769354945,13102.668874039991,36833.383986810004,53251.88569104 2026-01-25,15:29:07.000,25,11147438,7445,0,1769354946,13102.682346659996,31297.899573450006,53252.09530464 2026-01-25,15:29:08.000,25,11147382,7885,0,1769354947,13102.716028210001,27607.433298899996,53252.31190536 2026-01-25,15:29:09.000,25,11147481,7965,0,1769354948,13102.655401420001,31297.504822169998,53252.52850608 2026-01-25,15:29:10.000,25,11147437,9045,0,1769354949,13102.35226747,29913.640767959994,53252.64728712 2026-01-25,15:29:11.000,25,11147347,8885,0,1769354950,13102.25122282,33142.960007040005,53252.787029520005 2026-01-25,15:29:13.000,25,11147402,8365,0,1769354952,13101.941352559988,28991.741448300003,53253.073501440005 2026-01-25,15:29:14.000,25,11147390,7885,0,1769354953,13101.954825179993,35450.40107385001,53253.23420520001 2026-01-25,15:29:15.000,25,11147410,7565,0,1769354954,13102.062606139989,34528.452410280006,53253.36696048 2026-01-25,15:29:16.000,25,11147462,8845,0,1769354955,13102.298376989995,30375.83107467,53253.53465136 2026-01-25,15:29:17.000,25,11147406,8805,0,1769354956,13102.51393891,30377.44532544,53253.695355120006 2026-01-25,15:29:18.000,25,11147398,8645,0,1769354957,13102.716028210001,28993.52487819,53253.90496872001 2026-01-25,15:29:19.000,25,11147407,8125,0,1769354958,13102.911381199992,31299.88037898,53254.04471112 2026-01-25,15:29:20.000,25,11147418,7645,0,1769354959,13103.194306219993,30838.451378309997,53254.15650504 2026-01-25,15:29:21.000,25,11147218,7725,0,1769354960,13103.46375861999,32222.392972949994,53254.30323456 2026-01-25,15:29:22.000,25,11147276,7725,0,1769354961,13103.881409839996,23918.74340511,53254.44996408 2026-01-25,15:29:24.000,25,11147414,7565,0,1769354963,13104.817756929995,33144.976058219996,53254.680539040004 2026-01-25,15:29:25.000,25,11147383,9085,0,1769354964,13105.073736710001,29454.643717140003,53254.76438448 2026-01-25,15:29:26.000,25,11147375,8245,0,1769354965,13105.221935529997,28070.561139900004,53254.81329432001 2026-01-25,15:29:27.000,25,11147362,7845,0,1769354966,13105.336452800002,28531.73637189,53254.93906248001 2026-01-25,15:29:28.000,25,11147401,9005,0,1769354967,13105.518333169988,28992.960947789994,53255.02290792 2026-01-25,15:29:29.000,25,11147392,8445,0,1769354968,13105.680004609989,28070.032455149994,53255.09976624 2026-01-25,15:29:30.000,25,11147397,8125,0,1769354969,13105.713686159994,31298.632682969997,53255.204573040006 2026-01-25,15:29:31.000,25,11147396,7605,0,1769354970,13105.639586749989,31298.040556050008,53255.28143136 2026-01-25,15:29:32.000,25,11147417,8205,0,1769354971,13105.504860549998,32681.108058569997,53255.3303412 2026-01-25,15:29:33.000,25,11147442,7445,0,1769354972,13105.114154570001,33602.817051720005,53255.35828968 2026-01-25,15:29:35.000,25,11147442,8445,0,1769354974,13104.70323965999,29449.765719179995,53255.435148 2026-01-25,15:29:36.000,25,11147424,8485,0,1769354975,13104.501150359989,31755.698272170004,53255.4002124 2026-01-25,15:29:37.000,25,11147460,8925,0,1769354976,12766.12282643999,24375.08293392,53255.40719952 2026-01-25,15:29:38.000,25,11147406,8485,0,1769354977,13104.238434270002,35906.43044094001,53255.40719952 2026-01-25,15:29:39.000,25,11147451,8245,0,1769354978,13104.292324749993,32216.10514899,53255.38623816 2026-01-25,15:29:40.000,25,11147430,7725,0,1769354979,13104.238434270002,26680.733521710004,53255.421173760005 2026-01-25,15:29:41.000,25,11147443,8005,0,1769354980,13104.245170579998,30831.825196110003,53255.470083600005 2026-01-25,15:29:42.000,25,11147470,8645,0,1769354981,13104.198016410002,29908.699327830007,53255.54694192 2026-01-25,15:29:43.000,25,11147419,8925,0,1769354982,13104.177807480002,29908.593590880002,53255.518993440004 2026-01-25,15:29:44.000,25,11147365,8965,0,1769354983,13104.049817589992,28063.631845109994,53255.56091616001 2026-01-25,15:29:46.000,25,11147451,7925,0,1769354985,13104.049817589992,33599.98330146,53255.637774480005 2026-01-25,15:29:47.000,25,11147511,8125,0,1769354986,13104.090235449992,29910.651936840004,53255.73559416 2026-01-25,15:29:48.000,25,11147470,7484,0,1769354987,13104.002663419997,32679.092007390005,53255.7146328 2026-01-25,15:29:49.000,25,11147412,8725,0,1769354988,13103.921827699996,28528.120168199996,53255.756555520005 2026-01-25,15:29:50.000,25,11147412,8645,0,1769354989,13103.989190799992,30835.018452000004,53255.79847824001 2026-01-25,15:29:51.000,25,11147413,8205,0,1769354990,13104.117180690002,30835.279269809995,53255.924246400005 2026-01-25,15:29:52.000,25,11147413,8325,0,1769354991,13104.218225340002,28528.944916409993,53255.99411760001 2026-01-25,15:29:53.000,25,11147346,7565,0,1769354992,13104.406842019998,30835.300417200007,53256.03604032001 2026-01-25,15:29:54.000,25,11147433,8925,0,1769354993,13104.514622979994,28990.197688829998,53256.03604032001 2026-01-25,15:29:55.000,25,11147415,8085,0,1769354994,13104.58198607999,26683.616615880004,53256.10591152 2026-01-25,15:29:57.000,25,11147423,8005,0,1769354996,13105.093945640001,28989.69015147,53256.05001456 2026-01-25,15:29:58.000,25,11147374,7605,0,1769354997,13105.343189109997,25760.441403689998,53256.06398880001 2026-01-25,15:29:59.000,25,11147393,8525,0,1769354998,13105.498124239988,28988.89359978,53256.05700168 2026-01-25,15:30:00.000,25,11147433,8165,0,1769354999,13105.680004609989,24836.87144022,53256.00809184 2026-01-25,15:30:01.000,25,11147392,7484,0,1769355000,13105.700213539989,31294.234025850004,53255.93123352 2026-01-25,15:30:02.000,25,11147339,8925,0,1769355001,13105.747367709999,26681.149420379996,53255.95219488 2026-01-25,15:30:03.000,25,11147370,7525,0,1769355002,13105.807994499999,30370.692258900002,53255.973156240005 2026-01-25,15:30:04.000,25,11147435,8205,0,1769355003,13105.90903915,26680.070903490006,53255.90328504 2026-01-25,15:30:05.000,25,11147342,8525,0,1769355004,13105.90230283999,28524.990354480004,53255.89629792001 2026-01-25,15:30:06.000,25,11147404,8765,0,1769355005,13105.94945701,30831.183725280003,53255.924246400005 2026-01-25,15:30:08.000,25,11147389,8005,0,1769355007,13105.82146711999,31291.985353380005,53255.90328504 2026-01-25,15:30:09.000,25,11147386,8485,0,1769355008,13105.807994499999,31753.365010139998,53255.987130479996 2026-01-25,15:30:10.000,25,11147432,7685,0,1769355009,13105.733895089994,25296.030621030004,53256.03604032001 2026-01-25,15:30:11.000,25,11147368,7484,0,1769355010,13105.84167604999,31753.470747090003,53256.07097592 2026-01-25,15:30:12.000,25,11147390,7725,0,1769355011,13106.205436789991,28063.117258619997,53256.140847120005 2026-01-25,15:30:13.000,25,11147368,8645,0,1769355012,13106.420998709997,30830.239141860002,53256.10591152 2026-01-25,15:30:14.000,25,11147423,8325,0,1769355013,13106.697187420003,24833.741626500007,53256.210718320006 2026-01-25,15:30:15.000,25,11147361,8125,0,1769355014,13106.825177309998,28523.75675673,53256.21770544 2026-01-25,15:30:16.000,25,11147423,8245,0,1769355015,13106.791495759993,33597.41036901,53256.357447840004 2026-01-25,15:30:17.000,25,11147368,7805,0,1769355016,13106.683714799998,25756.141434389996,53256.33648648 2026-01-25,15:30:19.000,25,11147359,7885,0,1769355018,13106.346899299991,28984.924939589997,53256.357447840004 2026-01-25,15:30:20.000,25,11147418,8565,0,1769355019,13106.259327269996,31752.406328459998,53256.308538000005 2026-01-25,15:30:21.000,25,11147422,7685,0,1769355020,13106.420998709997,34981.57048667999,53256.28757664 2026-01-25,15:30:22.000,25,11147368,7845,0,1769355021,13106.407526089992,32214.215982149995,53256.26661528 2026-01-25,15:30:23.000,25,11147413,8205,0,1769355022,13106.16501892999,28062.78594951,53256.24565392 2026-01-25,15:30:24.000,25,11147421,9045,0,1769355023,13105.98987487,30829.830292319995,53256.28757664 2026-01-25,15:30:25.000,25,11147449,9125,0,1769355024,13105.88209390999,28523.072991120003,53256.28757664 2026-01-25,15:30:26.000,25,11147349,7765,0,1769355025,13105.727158779999,28983.895766610003,53256.30155088001 2026-01-25,15:30:27.000,25,11147493,8165,0,1769355026,13105.76084032999,31751.038797240006,53256.2736024 2026-01-25,15:30:28.000,25,11147440,7765,0,1769355027,13105.733895089994,31751.186828970007,53256.20373120001 2026-01-25,15:30:30.000,25,11147383,8325,0,1769355029,13105.774312949994,30828.80816847,53256.0989244 2026-01-25,15:30:31.000,25,11147421,8925,0,1769355030,13105.78104925999,34057.246266300004,53256.08495016001 2026-01-25,15:30:32.000,25,11147365,8005,0,1769355031,13105.659795679989,28061.115305700005,53256.0989244 2026-01-25,15:30:33.000,25,11147379,9005,0,1769355032,13105.464442689998,26216.202903840007,53256.01507896001 2026-01-25,15:30:34.000,25,11147417,8925,0,1769355033,13105.309507559992,28521.959228580003,53255.99411760001 2026-01-25,15:30:35.000,25,11147381,8045,0,1769355034,13105.188253979992,30827.5463742,53255.93822064 2026-01-25,15:30:36.000,25,11147424,7685,0,1769355035,13104.95248313,27598.43155989,53255.94520776001 2026-01-25,15:30:37.000,25,11147355,9165,0,1769355036,13104.548304529999,34055.29365729001,53255.88232368 2026-01-25,15:30:38.000,25,11147392,8805,0,1769355037,13104.110444379992,28981.252342859996,53255.805465360005 2026-01-25,15:30:39.000,25,11147433,7805,0,1769355038,13103.874673530001,33592.96236798,53255.707645680006 2026-01-25,15:30:41.000,25,11147337,7965,0,1769355040,13103.450286,36359.6331069,53255.49803208 2026-01-25,15:30:42.000,25,11147413,8885,0,1769355041,13103.457022309994,30363.551490209997,53255.40719952 2026-01-25,15:30:43.000,25,11147411,8085,0,1769355042,13103.436813379994,31747.464888329996,53255.37925104 2026-01-25,15:30:44.000,25,11147431,8085,0,1769355043,13103.450286,30364.122469740003,53255.204573040006 2026-01-25,15:30:45.000,25,11147382,8525,0,1769355044,13103.396395519994,33592.905974940004,53255.16963744 2026-01-25,15:30:46.000,25,11147330,7925,0,1769355045,13103.49070386,31286.839488480007,53255.06483064 2026-01-25,15:30:47.000,25,11147401,9245,0,1769355046,13103.638902679995,33593.45580708,53255.05784352001 2026-01-25,15:30:48.000,25,11147376,8445,0,1769355047,13103.69279316,28981.336932420003,53254.98098520001 2026-01-25,15:30:49.000,25,11147403,8925,0,1769355048,13103.70626577999,24830.379191490007,53254.89015264001 2026-01-25,15:30:50.000,25,11147378,8445,0,1769355049,13103.77362888,28981.731683699996,53254.8761784 2026-01-25,15:30:52.000,25,11147346,7805,0,1769355051,13103.888146149991,26214.69439002,53254.799320080005 2026-01-25,15:30:53.000,25,11147382,7885,0,1769355052,13104.036344970002,31749.3611043,53254.84124280001 2026-01-25,15:30:54.000,25,11147423,7965,0,1769355053,13104.198016410002,32671.753863060003,53254.76438448 2026-01-25,15:30:55.000,25,11147437,8925,0,1769355054,13104.56177714999,29442.921013950006,53254.78534584 2026-01-25,15:30:56.000,25,11147366,8445,0,1769355055,12766.506796109992,31287.495057570006,53254.8063072 2026-01-25,15:30:57.000,25,11147398,7484,0,1769355056,13104.89185634,28059.134500169996,53254.75739736 2026-01-25,15:30:58.000,25,11147460,8005,0,1769355057,13104.979428369996,28059.028763220005,53254.78534584 2026-01-25,15:30:59.000,25,11147426,7645,0,1769355058,13104.77060276,28981.259391989995,53254.82726856 2026-01-25,15:31:00.000,25,11147385,8125,0,1769355059,13104.60219500999,32670.851574419998,53254.82726856 2026-01-25,15:31:01.000,25,11147457,8285,0,1769355060,13104.60893132,32209.19700159,53254.78534584 2026-01-25,15:31:03.000,25,11147378,8525,0,1769355062,13104.305797369998,30824.874753929995,53254.77835872 2026-01-25,15:31:04.000,25,11147363,8045,0,1769355063,13104.211489029993,29440.73578365,53254.61066784 2026-01-25,15:31:05.000,25,11147418,8645,0,1769355064,13104.029608659992,26672.845545239994,53254.61765496 2026-01-25,15:31:06.000,25,11147390,8445,0,1769355065,13103.77362888,26672.168828759997,53254.50586104001 2026-01-25,15:31:07.000,25,11147411,9205,0,1769355066,13103.59174851,29900.324961389997,53254.47791256001 2026-01-25,15:31:08.000,25,11147395,7925,0,1769355067,13103.497440169995,27132.66029514,53254.345157280004 2026-01-25,15:31:09.000,25,11147416,7725,0,1769355068,13103.436813379994,29900.014799669996,53254.31720880001 2026-01-25,15:31:10.000,25,11147370,8805,0,1769355069,13103.335768729994,29900.77610571,53254.12156944001 2026-01-25,15:31:11.000,25,11147368,8445,0,1769355070,13103.32229610999,34513.44481251,53254.04471112 2026-01-25,15:31:12.000,25,11147345,7845,0,1769355071,13103.201042529989,28056.554518589997,53253.91894296 2026-01-25,15:31:14.000,25,11147417,8725,0,1769355073,13102.729500829992,31746.809319239997,53253.68138088 2026-01-25,15:31:15.000,25,11147423,8965,0,1769355074,13102.53414784,29901.88281912,53253.59753544001 2026-01-25,15:31:16.000,25,11147319,8845,0,1769355075,13102.480257359995,30824.275577880006,53253.4438188 2026-01-25,15:31:17.000,25,11147408,8365,0,1769355076,13102.689082969991,32669.56158363,53253.38792184 2026-01-25,15:31:18.000,25,11147394,8525,0,1769355077,13102.61498356,29441.24332101,53253.2691408 2026-01-25,15:31:19.000,25,11147368,8765,0,1769355078,13102.648665109991,25290.236236170007,53253.122411280005 2026-01-25,15:31:20.000,25,11147359,8085,0,1769355079,13102.480257359995,33592.560567570006,53253.04555296001 2026-01-25,15:31:21.000,25,11147343,9165,0,1769355080,13102.12323292999,29441.69446533,53252.954720400005 2026-01-25,15:31:22.000,25,11147405,7885,0,1769355081,13101.799890050002,32209.020773340002,53252.77305528 2026-01-25,15:31:23.000,25,11147400,7685,0,1769355082,13101.510228719992,34515.009719370006,53252.71715832 2026-01-25,15:31:25.000,25,11147340,7845,0,1769355084,13100.937642369994,32669.71666449,53252.43767352 2026-01-25,15:31:26.000,25,11147312,8885,0,1769355085,13100.789443549998,29440.707587130004,53252.3608152 2026-01-25,15:31:27.000,25,11147317,9245,0,1769355086,13100.567145319998,29440.305786719997,53252.26299552 2026-01-25,15:31:28.000,25,11147372,7645,0,1769355087,13100.216857200001,30823.577714009996,53252.0813304 2026-01-25,15:31:29.000,25,11147340,7685,0,1769355088,13099.89351432,32206.78619913,53251.99049784001 2026-01-25,15:31:30.000,25,11147346,7805,0,1769355089,13099.496072029993,37280.094404040006,53251.91363952 2026-01-25,15:31:31.000,25,11147304,7685,0,1769355090,13099.091893429992,35434.94233176,53251.79485848001 2026-01-25,15:31:32.000,25,11147378,8685,0,1769355091,13098.76855054999,34512.16891998,53251.62716760001 2026-01-25,15:31:33.000,25,11147350,7845,0,1769355092,13098.46541659999,29899.902013590006,53251.515373680006 2026-01-25,15:31:34.000,25,11147391,8205,0,1769355093,13098.061238000002,34050.824508870006,53251.38960552001 2026-01-25,15:31:36.000,25,11147334,7484,0,1769355095,13097.603168919995,24826.812331709996,53251.16601768 2026-01-25,15:31:37.000,25,11147410,8725,0,1769355096,13097.401079619995,32206.729806090007,53250.991339680004 2026-01-25,15:31:38.000,25,11147413,8125,0,1769355097,13097.33371652,33590.79828507001,53250.81666168001 2026-01-25,15:31:39.000,25,11147364,8525,0,1769355098,13097.219199249994,30823.718696609998,53250.64897080001 2026-01-25,15:31:40.000,25,11147368,8565,0,1769355099,13097.138363529994,31285.288679880003,53250.558138240005 2026-01-25,15:31:41.000,25,11147235,8125,0,1769355100,13097.017109949993,31285.612939860002,53250.49525416 2026-01-25,15:31:42.000,25,11147203,8205,0,1769355101,13096.781339100002,28057.069105079994,53250.4044216 2026-01-25,15:31:43.000,25,11147208,7565,0,1769355102,13096.713975999992,26673.5645565,53250.28564056001 2026-01-25,15:31:44.000,25,11147215,8245,0,1769355103,13096.599458730001,30363.375261959998,53250.21576936001 2026-01-25,15:31:45.000,25,11147329,8085,0,1769355104,13096.464732529996,33131.110419510005,53250.103975440004 2026-01-25,15:31:47.000,25,11147390,8285,0,1769355106,13096.39063311999,34054.292680829996,53249.90134896 2026-01-25,15:31:48.000,25,11147413,8885,0,1769355107,13096.35021525999,30364.80623535,53249.789555040006 2026-01-25,15:31:49.000,25,11147298,7565,0,1769355108,13096.35021525999,28058.634011939997,53249.68474824 2026-01-25,15:31:50.000,25,11147355,8205,0,1769355109,13096.41084204999,32209.923061980007,53249.61487704001 2026-01-25,15:31:51.000,25,11147357,8085,0,1769355110,13096.31653371,24830.343945839995,53249.621864160006 2026-01-25,15:31:52.000,25,11147362,8485,0,1769355111,13096.080762859994,29904.30067071,53249.48910888 2026-01-25,15:31:53.000,25,11147385,7965,0,1769355112,13095.811310459998,33133.619909789995,53249.42622480001 2026-01-25,15:31:54.000,25,11147366,7484,0,1769355113,13095.710265809998,29905.09017327,53249.23757256001 2026-01-25,15:31:55.000,25,11147431,8245,0,1769355114,13095.427340789996,29904.850502850008,53249.27949528001 2026-01-25,15:31:56.000,25,11147397,8965,0,1769355115,13095.15788839,31288.235216219997,53249.13975288001 2026-01-25,15:31:58.000,25,11147426,8525,0,1769355117,13094.760446099994,24830.569518000004,53248.95808776 2026-01-25,15:31:59.000,25,11147341,9045,0,1769355118,13094.551620489998,34516.80724752,53248.84629384 2026-01-25,15:32:00.000,25,11147388,8525,0,1769355119,13094.396685359992,32672.465825189996,53248.762448400004 2026-01-25,15:32:01.000,25,11147349,8165,0,1769355120,13094.282168090002,33133.76794152,53248.65065448 2026-01-25,15:32:02.000,25,11147340,8805,0,1769355121,13094.255222849992,27598.762869,53248.52488632 2026-01-25,15:32:03.000,25,11147304,7725,0,1769355122,13094.140705580001,31749.910936440006,53248.46200224 2026-01-25,15:32:04.000,25,11147375,8285,0,1769355123,13094.154178199991,30827.405391599998,53248.3432212 2026-01-25,15:32:05.000,25,11147391,9045,0,1769355124,13094.383212740002,24370.352967690007,53248.29431136 2026-01-25,15:32:06.000,25,11147336,7484,0,1769355125,13094.517938939993,34518.061992660005,53248.24540152 2026-01-25,15:32:07.000,25,11147333,9365,0,1769355126,13094.753709789999,29444.507068199993,53248.210465920005 2026-01-25,15:32:09.000,25,11147355,7805,0,1769355128,13095.413868169991,34056.72463067999,53248.20347880001 2026-01-25,15:32:10.000,25,11147379,8125,0,1769355129,13095.811310459998,29905.654103670007,53248.210465920005 2026-01-25,15:32:11.000,25,11147383,8085,0,1769355130,13096.121180719994,30367.50605214,53248.24540152 2026-01-25,15:32:12.000,25,11147391,8805,0,1769355131,13096.37042418999,30829.217018010007,53248.24540152 2026-01-25,15:32:13.000,25,11147353,7885,0,1769355132,13096.740921240002,32674.629908100003,53248.32225984001 2026-01-25,15:32:14.000,25,11147387,8165,0,1769355133,13096.996901019993,31290.892738230003,53248.38514392 2026-01-25,15:32:15.000,25,11147338,7565,0,1769355134,13097.259617109994,31752.37813194,53248.52488632 2026-01-25,15:32:16.000,25,11147388,8565,0,1769355135,13097.43476117,30368.718502500007,53248.643667360004 2026-01-25,15:32:17.000,25,11147333,9165,0,1769355136,13097.46844271999,32674.83433287,53248.75546128001 2026-01-25,15:32:18.000,25,11147343,9125,0,1769355137,13097.4549701,30368.295554700002,53248.881229440005 2026-01-25,15:32:20.000,25,11147323,8845,0,1769355139,13097.41455224,31290.406348260003,53249.0768688 2026-01-25,15:32:21.000,25,11147353,8165,0,1769355140,13097.313507589999,28522.896762870005,53249.23058544 2026-01-25,15:32:22.000,25,11147309,8165,0,1769355141,13097.205726629989,31290.631920419997,53249.30744376001 2026-01-25,15:32:23.000,25,11147401,8005,0,1769355142,13097.145099839989,28984.480844399994,53249.41923768 2026-01-25,15:32:24.000,25,11147360,7685,0,1769355143,13097.050791499998,28523.622823259997,53249.44019904 2026-01-25,15:32:25.000,25,11147315,8965,0,1769355144,13096.875647439992,29907.839333969998,53249.57295432001 2026-01-25,15:32:26.000,25,11147416,8525,0,1769355145,13096.639876590001,31292.154532500004,53249.72667096 2026-01-25,15:32:27.000,25,11147367,9085,0,1769355146,13096.282852159995,28986.18673386,53249.81051640001 2026-01-25,15:32:28.000,25,11147399,8885,0,1769355147,13096.020136069994,31292.69731551,53249.90833608001 2026-01-25,15:32:29.000,25,11147378,8565,0,1769355148,13095.939300349994,26680.14139479,53249.99218152 2026-01-25,15:32:31.000,25,11147377,8925,0,1769355150,13095.636166399992,35905.69028229,53250.11794968001 2026-01-25,15:32:32.000,25,11147378,7325,0,1769355151,13095.629430089997,26680.853356919994,53250.173846640006 2026-01-25,15:32:33.000,25,11147377,9245,0,1769355152,13095.413868169991,26220.61565922,53250.20179512 2026-01-25,15:32:34.000,25,11147350,7645,0,1769355153,13095.555330679992,29911.385046359996,53250.27865344 2026-01-25,15:32:35.000,25,11147374,7645,0,1769355154,13095.858464629993,27605.551181190007,53250.37647312 2026-01-25,15:32:36.000,25,11147327,8165,0,1769355155,13096.16833488999,32680.085934720002,53250.390447360005 2026-01-25,15:32:37.000,25,11147360,7845,0,1769355156,13096.37042418999,27606.220848540004,53250.488267040004 2026-01-25,15:32:38.000,25,11147346,8445,0,1769355157,13096.680294450001,30835.187631120003,53250.544164 2026-01-25,15:32:39.000,25,11147366,7565,0,1769355158,13097.232671869999,26222.66695605,53250.62102232001 2026-01-25,15:32:40.000,25,11147332,8805,0,1769355159,13097.643586779996,31297.074825239994,53250.73281624 2026-01-25,15:32:42.000,25,11147349,9005,0,1769355161,13098.532779699999,24378.029470260008,53251.03326240001 2026-01-25,15:32:43.000,25,11147329,8085,0,1769355162,13098.963903539996,35910.30746244,53251.159030560004 2026-01-25,15:32:44.000,25,11147397,8165,0,1769355163,13099.475863099993,29452.634715089996,53251.298772960006 2026-01-25,15:32:45.000,25,11147353,8845,0,1769355164,13099.89351432,28069.221805199995,53251.3826184 2026-01-25,15:32:46.000,25,11147366,8445,0,1769355165,13100.459364360002,27608.215752329997,53251.62018048 2026-01-25,15:32:47.000,25,11147413,8205,0,1769355166,13100.998269159994,30376.409103330006,53251.780884240005 2026-01-25,15:32:48.000,25,11147447,8125,0,1769355167,13101.41592038,34066.847181360004,53251.948575120005 2026-01-25,15:32:49.000,25,11147366,7565,0,1769355168,13101.772944809993,29453.924705879996,53252.12325312 2026-01-25,15:32:50.000,25,11147411,7925,0,1769355169,13102.19059603,24379.841096670003,53252.27696976001 2026-01-25,15:32:51.000,25,11147180,8485,0,1769355170,13102.46678473999,32221.85018994,53252.47959624 2026-01-25,15:32:53.000,25,11147162,7565,0,1769355172,13102.675610350001,28069.250001720007,53252.814978 2026-01-25,15:32:54.000,25,11147249,8045,0,1769355173,13102.904644889997,28530.065728079993,53253.08747568 2026-01-25,15:32:55.000,25,11147336,8525,0,1769355174,13103.140415739988,29913.59142405,53253.28311504001 2026-01-25,15:32:56.000,25,11147339,9245,0,1769355175,13103.38292289999,24839.373881370004,53253.38792184 2026-01-25,15:32:57.000,25,11147384,7325,0,1769355176,13103.6523753,28990.853257919996,53253.53465136 2026-01-25,15:32:58.000,25,11147355,8085,0,1769355177,13103.854464600001,30835.807954560005,53253.625483920005 2026-01-25,15:32:59.000,25,11147361,8885,0,1769355178,13104.070026519992,27145.44036783,53253.793174800005 2026-01-25,15:33:00.000,25,11147373,8045,0,1769355179,13104.123916999997,33142.3396836,53253.94689144 2026-01-25,15:33:01.000,25,11147370,8605,0,1769355180,13104.130653309992,29451.929802090002,53254.079646720005 2026-01-25,15:33:02.000,25,11147372,7645,0,1769355181,13104.373160469993,27145.828069979994,53254.177466400004 2026-01-25,15:33:04.000,25,11147323,9005,0,1769355183,13104.656085489994,24840.23387523,53254.38009288 2026-01-25,15:33:05.000,25,11147307,8205,0,1769355184,13104.656085489994,27146.72330949,53254.54778376 2026-01-25,15:33:06.000,25,11147338,7484,0,1769355185,13104.797547999995,30375.901565969994,53254.57573224001 2026-01-25,15:33:07.000,25,11147373,8285,0,1769355186,13104.85143848,33605.382935040005,53254.70848752 2026-01-25,15:33:08.000,25,11147270,7645,0,1769355187,13104.9322742,30838.183511370007,53254.78534584 2026-01-25,15:33:09.000,25,11147362,8605,0,1769355188,13105.215199220002,31299.88037898,53254.967010960005 2026-01-25,15:33:10.000,25,11147329,8125,0,1769355189,13105.639586749989,29454.67191366,53255.09976624 2026-01-25,15:33:11.000,25,11147355,8885,0,1769355190,13106.00334748999,29454.960927990003,53255.24649576001 2026-01-25,15:33:12.000,25,11147390,8765,0,1769355191,13106.420998709997,32684.25901968,53255.41418664001 2026-01-25,15:33:13.000,25,11147342,7725,0,1769355192,13106.838649929989,26687.479539120002,53255.60982600001 2026-01-25,15:33:15.000,25,11147303,8165,0,1769355194,13107.613325580001,27610.295245679998,53255.95219488 2026-01-25,15:33:16.000,25,11147369,8085,0,1769355195,13108.064658349998,29455.863216629994,53256.140847120005 2026-01-25,15:33:17.000,25,11147323,8165,0,1769355196,13108.394737539995,26227.262988810005,53256.32949936001 2026-01-25,15:33:18.000,25,11147335,8925,0,1769355197,13108.825861379992,28995.336504599996,53256.525138720004 2026-01-25,15:33:19.000,25,11147387,9045,0,1769355198,13109.230039979993,26688.93870903,53256.72077808 2026-01-25,15:33:20.000,25,11147346,8485,0,1769355199,13109.573591789995,32686.0494987,53256.95135304001 2026-01-25,15:33:21.000,25,11147471,7965,0,1769355200,13109.76220846999,28072.971942360004,53257.181928 2026-01-25,15:33:22.000,25,11147342,8725,0,1769355201,13110.078815039997,25766.383820279996,53257.39852872 2026-01-25,15:33:23.000,25,11147345,9005,0,1769355202,13110.361740059998,33147.534892409996,53257.54525824001 2026-01-25,15:33:24.000,25,11147328,8645,0,1769355203,13110.644665079999,30841.080703800006,53257.79679456 2026-01-25,15:33:26.000,25,11147422,7445,0,1769355205,13110.76591866,32225.142133650006,53258.104227840005 2026-01-25,15:33:27.000,25,11147336,8965,0,1769355206,13110.84001806999,29918.53286418,53258.29288008001 2026-01-25,15:33:28.000,25,11147326,8685,0,1769355207,13110.853490689995,32225.022298440002,53258.44659672 2026-01-25,15:33:29.000,25,11147341,9165,0,1769355208,13110.792863899995,24843.758440229998,53258.67018456 2026-01-25,15:33:30.000,25,11147388,7525,0,1769355209,13110.712028179994,33147.217681559996,53258.823901200005 2026-01-25,15:33:31.000,25,11147408,8645,0,1769355210,13110.68508294,31301.875282769994,53258.991592080005 2026-01-25,15:33:32.000,25,11147348,7885,0,1769355211,13110.482993639998,29917.968933779994,53259.07543752 2026-01-25,15:33:33.000,25,11147287,8405,0,1769355212,13110.146178139992,26227.354627499997,53259.28505112 2026-01-25,15:33:34.000,25,11147391,8085,0,1769355213,13109.903670979991,35453.3969541,53259.3828708 2026-01-25,15:33:35.000,25,11147356,8565,0,1769355214,13109.84304418999,32224.613448899996,53259.40383216 2026-01-25,15:33:37.000,25,11147437,8165,0,1769355216,13109.930616220001,28073.373742769996,53259.543574560004 2026-01-25,15:33:38.000,25,11147328,7484,0,1769355217,13109.816098949996,28073.394890159994,53259.592484400004 2026-01-25,15:33:39.000,25,11147352,8645,0,1769355218,13109.755472159995,32686.782608220004,53259.67632984 2026-01-25,15:33:40.000,25,11147365,8885,0,1769355219,13109.74873585,30841.61643768,53259.71825256 2026-01-25,15:33:41.000,25,11147328,8565,0,1769355220,13109.755472159995,27612.438181200007,53259.75318816001 2026-01-25,15:33:42.000,25,11147399,9205,0,1769355221,13109.883462049991,24844.84400625,53259.80209800001 2026-01-25,15:33:43.000,25,11147390,7484,0,1769355222,13110.031660870001,30842.11692591,53259.77414952001 2026-01-25,15:33:44.000,25,11147400,7645,0,1769355223,13110.166387069992,29457.985004760005,53259.82305936001 2026-01-25,15:33:45.000,25,11147420,7725,0,1769355224,13110.301113269998,31764.298210769994,53259.88594344 2026-01-25,15:33:46.000,25,11147386,8685,0,1769355225,13110.557093049989,29918.948762850006,53259.997737360005 2026-01-25,15:33:48.000,25,11147396,7645,0,1769355227,13111.143152019991,32224.87426671,53259.99075024001 2026-01-25,15:33:49.000,25,11147407,8125,0,1769355228,13111.325032389992,32224.789677149995,53260.165428240005 2026-01-25,15:33:50.000,25,11147374,7525,0,1769355229,13111.479967519997,29918.180407680004,53260.32613200001 2026-01-25,15:33:51.000,25,11147391,9125,0,1769355230,13111.695529439989,30379.404983579996,53260.3610676 2026-01-25,15:33:52.000,25,11147408,8805,0,1769355231,13111.810046709994,31301.924626680004,53260.50779712 2026-01-25,15:33:53.000,25,11147459,8325,0,1769355232,13111.92456398,32685.71114046,53260.717410720004 2026-01-25,15:33:54.000,25,11147417,8125,0,1769355233,13112.032344939995,31762.902483030004,53260.80125616 2026-01-25,15:33:55.000,25,11147376,7325,0,1769355234,13112.032344939995,28533.51980178,53260.9200372 2026-01-25,15:33:56.000,25,11147412,7725,0,1769355235,13111.951509219994,32685.168357450006,53261.14362504001 2026-01-25,15:33:57.000,25,11147413,9005,0,1769355236,13111.863937189999,31762.493633489998,53261.23445760001 2026-01-25,15:33:59.000,25,11147420,8445,0,1769355238,13111.95824552999,27610.196557860007,53261.47900680001 2026-01-25,15:34:00.000,25,11147469,8205,0,1769355239,13112.16707114,33607.2298071,53261.555865120004 2026-01-25,15:34:01.000,25,11147408,7565,0,1769355240,13112.375896749996,26687.754455190006,53261.61176208 2026-01-25,15:34:02.000,25,11147424,7845,0,1769355241,13112.551040810002,30839.438256509995,53261.772465840004 2026-01-25,15:34:03.000,25,11147412,7645,0,1769355242,13112.685767009993,29916.855171240008,53261.81438856001 2026-01-25,15:34:04.000,25,11147416,8805,0,1769355243,13112.867647379993,36375.33151941,53261.85631128 2026-01-25,15:34:05.000,25,11147446,8605,0,1769355244,13113.049527749994,33607.617509250005,53261.912208240006 2026-01-25,15:34:06.000,25,11147451,8165,0,1769355245,13113.251617049995,33146.20260684,53261.95413096001 2026-01-25,15:34:07.000,25,11147433,8045,0,1769355246,13113.453706349996,35452.55810763,53261.98906656 2026-01-25,15:34:08.000,25,11147438,7484,0,1769355247,13113.554750999996,32684.569181400002,53262.12182184001 2026-01-25,15:34:10.000,25,11147432,8485,0,1769355249,13113.878093879997,30839.339568690004,53262.05195064001 2026-01-25,15:34:11.000,25,11147425,7925,0,1769355250,13114.053237939988,30839.452354769994,53262.15675744 2026-01-25,15:34:12.000,25,11147392,8485,0,1769355251,13114.430471299995,30378.340564950006,53262.19169304 2026-01-25,15:34:13.000,25,11147388,8645,0,1769355252,13114.827913590001,31301.00823978,53262.24060288001 2026-01-25,15:34:14.000,25,11147398,7484,0,1769355253,13115.117574919997,33607.42718273999,53262.31047408 2026-01-25,15:34:15.000,25,11147357,8125,0,1769355254,13115.353345769989,31761.795769620003,53262.33143544 2026-01-25,15:34:16.000,25,11147431,7805,0,1769355255,13115.54196245,31761.464460510004,53262.48515208001 2026-01-25,15:34:17.000,25,11147402,7725,0,1769355256,13115.56217138,31761.35872356,53262.55502328001 2026-01-25,15:34:18.000,25,11147370,7725,0,1769355257,13115.47459934999,27609.350662259996,53262.62489448001 2026-01-25,15:34:19.000,25,11147398,8445,0,1769355258,13115.346609459993,27608.800830120003,53262.729701280005 2026-01-25,15:34:21.000,25,11147393,8045,0,1769355260,13114.61908797999,30376.218776819995,53262.90437928 2026-01-25,15:34:22.000,25,11147343,9125,0,1769355261,13114.248590929994,30375.82402554,53262.91136640001 2026-01-25,15:34:23.000,25,11147232,7685,0,1769355262,13113.871357570002,27146.455442549995,53263.016173200005 2026-01-25,15:34:24.000,25,11147237,8325,0,1769355263,13113.44697004,27607.0808424,53263.04412168 2026-01-25,15:34:25.000,25,11147374,7685,0,1769355264,13113.05626405999,30835.497792840004,53263.14194136 2026-01-25,15:34:26.000,25,11147432,7925,0,1769355265,13112.618403909997,32680.198720800006,53263.16988984 2026-01-25,15:34:27.000,25,11147350,7725,0,1769355266,12773.896528179997,29912.195696309995,53263.17687696001 2026-01-25,15:34:28.000,25,11147389,8285,0,1769355267,13111.581012169998,29911.96307502,53263.183864080005 2026-01-25,15:34:29.000,25,11147389,7965,0,1769355268,13111.223987739992,28066.719364050005,53263.23976104 2026-01-25,15:34:30.000,25,11147394,7765,0,1769355269,13110.752446039995,29911.892583720008,53263.281683760004 2026-01-25,15:34:32.000,25,11147399,8045,0,1769355271,13109.41865665999,31757.33367033,53263.1908512 2026-01-25,15:34:33.000,25,11147381,7965,0,1769355272,13108.994269130002,31296.03860313,53263.12098 2026-01-25,15:34:34.000,25,11147399,8125,0,1769355273,13108.556408979995,28528.127217329995,53263.07905728001 2026-01-25,15:34:35.000,25,11147430,7885,0,1769355274,13108.185911929999,25298.95600998,53263.04412168 2026-01-25,15:34:36.000,25,11147389,8205,0,1769355275,13108.057922039989,33601.872468300004,53262.9812376 2026-01-25,15:34:37.000,25,11147403,8965,0,1769355276,13107.862569049998,25299.576333420002,53262.85546944 2026-01-25,15:34:38.000,25,11147412,8445,0,1769355277,13107.876041670002,29452.43733945,53262.81354672 2026-01-25,15:34:39.000,25,11147459,7965,0,1769355278,13107.923195839998,28069.687047779997,53262.729701280005 2026-01-25,15:34:40.000,25,11147433,8125,0,1769355279,13107.977086319988,30838.444329179998,53262.67380432001 2026-01-25,15:34:41.000,25,11147392,8565,0,1769355280,13108.098339899989,37297.12510212,53262.65983008 2026-01-25,15:34:43.000,25,11147470,7645,0,1769355282,13108.26674765,31300.733323709996,53262.562010400005 2026-01-25,15:34:44.000,25,11147428,7685,0,1769355283,13108.32063812999,30378.481547550007,53262.53406192001 2026-01-25,15:34:45.000,25,11147421,9165,0,1769355284,13108.374528609995,33146.646702030004,53262.49912632 2026-01-25,15:34:46.000,25,11147384,7484,0,1769355285,13108.643981009991,28533.84406176,53262.47816496 2026-01-25,15:34:47.000,25,11147378,8805,0,1769355286,13108.886488169992,29917.672870320006,53262.42925512 2026-01-25,15:34:48.000,25,11147435,8365,0,1769355287,13109.075104850002,27610.816881299994,53262.43624224001 2026-01-25,15:34:49.000,25,11147414,7765,0,1769355288,13109.351293559994,27610.43622828,53262.43624224001 2026-01-25,15:34:50.000,25,11147412,7845,0,1769355289,13109.51970130999,29455.235844060007,53262.464190720006 2026-01-25,15:34:51.000,25,11147351,9125,0,1769355290,13109.68137274999,30377.522865870007,53262.43624224001 2026-01-25,15:34:52.000,25,11147414,7645,0,1769355291,13109.883462049991,28993.05963561,53262.562010400005 2026-01-25,15:34:54.000,25,11147400,7805,0,1769355293,13110.348267439993,30837.570237060005,53262.562010400005 2026-01-25,15:34:55.000,25,11147392,7845,0,1769355294,13110.523411499998,28530.742444560005,53262.63886872 2026-01-25,15:34:56.000,25,11147395,8085,0,1769355295,13110.63792876999,29452.980122459994,53262.680791440005 2026-01-25,15:34:57.000,25,11147396,7565,0,1769355296,13110.84001806999,28991.544072660006,53262.729701280005 2026-01-25,15:34:58.000,25,11147434,7885,0,1769355297,13110.994953199996,28991.262107460003,53262.82053384001 2026-01-25,15:34:59.000,25,11147421,8725,0,1769355298,13110.96800796,30374.956982550008,53262.84149520001 2026-01-25,15:35:00.000,25,11147366,7565,0,1769355299,13110.94779903,31758.595464600003,53262.8764308 2026-01-25,15:35:01.000,25,11147421,8205,0,1769355300,13110.934326409995,28990.747520970006,53262.89040504001 2026-01-25,15:35:02.000,25,11147378,7805,0,1769355301,13110.75918234999,30375.03452298,53262.897392160005 2026-01-25,15:35:03.000,25,11147479,8925,0,1769355302,13110.530147809994,27608.18050668,53262.946302000004 2026-01-25,15:35:05.000,25,11147430,7245,0,1769355304,13110.503202569998,30376.719265050007,53262.77162400001 2026-01-25,15:35:06.000,25,11147411,9205,0,1769355305,13110.543620429999,28531.306374959997,53262.83450808 2026-01-25,15:35:07.000,25,11147353,8085,0,1769355306,13110.79960020999,30376.47959463,53262.897392160005 2026-01-25,15:35:08.000,25,11147428,7605,0,1769355307,13110.98821689,34067.07275352,53262.799572480006 2026-01-25,15:35:09.000,25,11147399,8125,0,1769355308,13111.1296794,31299.626610299994,53262.799572480006 2026-01-25,15:35:10.000,25,11147394,7645,0,1769355309,13111.378922869997,32683.751482320004,53262.70873992 2026-01-25,15:35:11.000,25,11147445,8125,0,1769355310,13111.506912759993,30838.810883939994,53262.68777856 2026-01-25,15:35:12.000,25,11147409,9165,0,1769355311,13111.601221099998,30377.58630804,53262.70175280001 2026-01-25,15:35:13.000,25,11147418,7565,0,1769355312,13111.83699194999,29916.43927257,53262.680791440005 2026-01-25,15:35:14.000,25,11147371,9125,0,1769355313,13112.113180659995,33607.131119280006,53262.74367552001 2026-01-25,15:35:16.000,25,11147390,7484,0,1769355315,13112.375896749996,28994.222742059996,53262.71572704 2026-01-25,15:35:17.000,25,11147363,9005,0,1769355316,13112.497150329997,24842.383859880007,53262.79258536001 2026-01-25,15:35:18.000,25,11147357,8205,0,1769355317,13112.443259849992,30839.085800009998,53262.75764976 2026-01-25,15:35:19.000,25,11147393,8845,0,1769355318,13112.402841989991,31761.619541370004,53262.84149520001 2026-01-25,15:35:20.000,25,11147435,7925,0,1769355319,13112.436523539996,33145.27917081,53262.848482320005 2026-01-25,15:35:21.000,25,11147373,8885,0,1769355320,13112.382633059991,30838.465476569996,53262.76463688 2026-01-25,15:35:22.000,25,11147376,7645,0,1769355321,13112.416314609996,30376.895493300006,53262.799572480006 2026-01-25,15:35:23.000,25,11147349,8125,0,1769355322,13112.423050919992,29915.438296110005,53262.82752096 2026-01-25,15:35:24.000,25,11147387,9125,0,1769355323,13112.322006269991,29454.157327170004,53262.77162400001 2026-01-25,15:35:25.000,25,11147363,8125,0,1769355324,13112.18728007,23918.72930685,53262.77162400001 2026-01-25,15:35:27.000,25,11147397,7965,0,1769355326,13111.884146119999,31761.591344850007,53262.7366884 2026-01-25,15:35:28.000,25,11147362,7605,0,1769355327,13111.594484789988,33607.095873629994,53262.65284296001 2026-01-25,15:35:29.000,25,11147437,8165,0,1769355328,13111.466494899993,31300.789716750005,53262.57598464001 2026-01-25,15:35:30.000,25,11147381,9245,0,1769355329,13111.351977630002,30839.621533890007,53262.53406192001 2026-01-25,15:35:31.000,25,11147420,8205,0,1769355330,13111.197042499996,30378.41105625,53262.54104904 2026-01-25,15:35:32.000,25,11147460,7525,0,1769355331,13111.00168950999,34530.15125061,53262.58995888 2026-01-25,15:35:33.000,25,11147418,8565,0,1769355332,13110.96800796,30378.622530149994,53262.56899752 2026-01-25,15:35:34.000,25,11147412,7805,0,1769355333,13110.92085378999,26227.051514909996,53262.562010400005 2026-01-25,15:35:35.000,25,11147390,8725,0,1769355334,12772.737882859998,28072.464405000006,53262.5270748 2026-01-25,15:35:36.000,25,11147427,8005,0,1769355335,13110.94106271999,30840.657756,53262.54803616 2026-01-25,15:35:38.000,25,11147388,8285,0,1769355337,13111.257669289997,33609.36569349001,53262.63886872 2026-01-25,15:35:39.000,25,11147390,7765,0,1769355338,13111.291350840002,29457.57615522,53262.70175280001 2026-01-25,15:35:40.000,25,11147384,8485,0,1769355339,13111.453022280002,25305.709076519997,53262.81354672 2026-01-25,15:35:41.000,25,11147368,8245,0,1769355340,13111.702265749998,31763.74837863,53262.897392160005 2026-01-25,15:35:42.000,25,11147397,8405,0,1769355341,13111.884146119999,31763.642641679995,53263.03713456001 2026-01-25,15:35:43.000,25,11147350,8525,0,1769355342,13112.012136009995,31763.551002990003,53263.12098 2026-01-25,15:35:44.000,25,11147410,8845,0,1769355343,13112.20075268999,32685.957860010007,53263.183864080005 2026-01-25,15:35:45.000,25,11147401,9205,0,1769355344,13112.436523539996,28073.127023220004,53263.28867088 2026-01-25,15:35:46.000,25,11147454,7484,0,1769355345,13112.739657489998,32686.289169120006,53263.35854208 2026-01-25,15:35:47.000,25,11147352,7645,0,1769355346,13112.995637269989,28996.041417600005,53263.42841328 2026-01-25,15:35:49.000,25,11147417,8925,0,1769355348,13113.083209299999,33148.28210019,53263.49129736001 2026-01-25,15:35:50.000,25,11147401,7845,0,1769355349,13113.029318819994,30380.420058300006,53263.67296248 2026-01-25,15:35:51.000,25,11147382,7445,0,1769355350,13113.03605512999,30380.300223090002,53263.70789808001 2026-01-25,15:35:52.000,25,11147347,9165,0,1769355351,13113.14383609,28996.464365399996,53263.784756400004 2026-01-25,15:35:53.000,25,11147344,7484,0,1769355352,13113.211199189995,32687.17031037,53263.89655032001 2026-01-25,15:35:54.000,25,11147342,8805,0,1769355353,13113.049527749994,29919.273022830006,53263.93847304 2026-01-25,15:35:55.000,25,11147401,8045,0,1769355354,13113.022582509999,32687.445226440002,53263.93148592 2026-01-25,15:35:56.000,25,11147439,8285,0,1769355355,13113.32571646,33610.648635150006,53263.9594344 2026-01-25,15:35:57.000,25,11147376,7645,0,1769355356,13113.494124209996,31765.856068499997,53264.00135712 2026-01-25,15:35:58.000,25,11147341,8205,0,1769355357,13113.521069449991,29459.683845089996,53264.04327984001 2026-01-25,15:36:00.000,25,11147409,8765,0,1769355359,13113.46717897,31305.590174280005,53264.13411240001 2026-01-25,15:36:01.000,25,11147437,8125,0,1769355360,13113.473915279996,33151.01716263,53264.120138160004 2026-01-25,15:36:02.000,25,11147361,9125,0,1769355361,13113.574959929996,32689.736193689998,53264.141099520006 2026-01-25,15:36:03.000,25,11147384,7685,0,1769355362,13113.824203399992,31305.907385130005,53264.19699648 2026-01-25,15:36:04.000,25,11147419,8925,0,1769355363,13114.147546279994,33612.735177630006,53264.29481616 2026-01-25,15:36:05.000,25,11147446,7525,0,1769355364,13114.58540643,32228.927516459997,53264.28084192001 2026-01-25,15:36:06.000,25,11147425,9005,0,1769355365,13114.962639789992,32229.174236010003,53264.42757144001 2026-01-25,15:36:07.000,25,11147400,7484,0,1769355366,13115.413972559989,36842.329332780006,53264.49744264001 2026-01-25,15:36:08.000,25,11147351,8285,0,1769355367,13115.96634998,28999.425000000003,53264.56032672 2026-01-25,15:36:09.000,25,11147424,7605,0,1769355368,13116.505254779993,36842.350480170004,53264.70705624 2026-01-25,15:36:11.000,25,11147396,7245,0,1769355370,13117.04415958,29000.390730810002,53265.02147664001 2026-01-25,15:36:12.000,25,11147422,7845,0,1769355371,13117.219303639991,25771.332309539997,53265.1821804 2026-01-25,15:36:13.000,25,11147427,9245,0,1769355372,13117.232776259996,30846.198372180006,53265.34987128 2026-01-25,15:36:14.000,25,11147376,8165,0,1769355373,13117.212567329996,35459.58609024,53265.4966008 2026-01-25,15:36:15.000,25,11147409,8245,0,1769355374,13117.10478637,31307.42294808,53265.6363432 2026-01-25,15:36:16.000,25,11147410,7725,0,1769355375,13117.131731609996,31768.54178703,53265.79005984001 2026-01-25,15:36:17.000,25,11147410,7885,0,1769355376,13117.212567329996,30845.761326120002,53265.8808924 2026-01-25,15:36:18.000,25,11147443,8165,0,1769355377,13117.347293530001,23464.102716630005,53266.034609040005 2026-01-25,15:36:19.000,25,11147347,9045,0,1769355378,13117.589800690002,34997.395783529995,53266.11845448 2026-01-25,15:36:20.000,25,11147435,8125,0,1769355379,13117.845780469994,33613.207469340006,53266.20928704 2026-01-25,15:36:22.000,25,11147390,7685,0,1769355381,13118.209541209995,31767.569007090002,53266.36300368001 2026-01-25,15:36:23.000,25,11147423,9205,0,1769355382,13118.633928739997,30844.65461271,53266.55165592 2026-01-25,15:36:24.000,25,11147408,8325,0,1769355383,13118.896644829998,25308.641514600007,53266.62152712 2026-01-25,15:36:25.000,25,11147382,7925,0,1769355384,13119.11220674999,33150.960769590005,53266.71235968 2026-01-25,15:36:26.000,25,11147437,8765,0,1769355385,13119.166097229994,30382.605288599996,53266.824153600006 2026-01-25,15:36:27.000,25,11147406,8805,0,1769355386,13119.408604389995,28075.305204389995,53266.935947519996 2026-01-25,15:36:28.000,25,11147379,9165,0,1769355387,13119.54333059,35917.57511547,53267.01280584001 2026-01-25,15:36:29.000,25,11147436,7445,0,1769355388,13119.630902619996,29920.055476260008,53267.14556112 2026-01-25,15:36:30.000,25,11147440,8165,0,1769355389,13119.610693689996,34533.08368869001,53267.257355040005 2026-01-25,15:36:31.000,25,11147419,9285,0,1769355390,13119.408604389995,29919.688921499997,53267.39709744001 2026-01-25,15:36:33.000,25,11147437,8125,0,1769355392,13118.943798999993,35455.27202268,53267.5578012 2026-01-25,15:36:34.000,25,11147401,7965,0,1769355393,13118.580038259992,29919.32941587,53267.543826960005 2026-01-25,15:36:35.000,25,11147418,8525,0,1769355394,13118.28364062,31303.475435279994,53267.6276724 2026-01-25,15:36:36.000,25,11147462,7845,0,1769355395,13118.08155132,32687.501619479997,53267.809337520004 2026-01-25,15:36:37.000,25,11147450,8005,0,1769355396,13117.919879879999,30381.251855640003,53267.73247920001 2026-01-25,15:36:38.000,25,11147384,7885,0,1769355397,13117.758208439998,30843.033312810003,53267.80235040001 2026-01-25,15:36:39.000,25,11147408,7885,0,1769355398,13117.529173900002,33149.952743999995,53267.85126024001 2026-01-25,15:36:40.000,25,11147445,9205,0,1769355399,13117.252985189996,34995.43612539,53267.86523448 2026-01-25,15:36:41.000,25,11147468,7765,0,1769355400,13116.909433379995,31766.525735849995,53267.85824736 2026-01-25,15:36:42.000,25,11147387,8125,0,1769355401,13116.75449824999,30844.154124480003,53267.879208720005 2026-01-25,15:36:44.000,25,11147380,7525,0,1769355403,13116.79491610999,28538.270915400004,53267.942092799996 2026-01-25,15:36:45.000,25,11147414,8805,0,1769355404,13116.83533396999,31306.92245985,53267.94907992001 2026-01-25,15:36:46.000,25,11147396,7845,0,1769355405,13116.89596075999,37304.66767122,53267.97004128001 2026-01-25,15:36:47.000,25,11147402,8725,0,1769355406,13116.922906,32229.879149009997,53267.96305416 2026-01-25,15:36:48.000,25,11147425,9005,0,1769355407,13117.02395065,32229.773412060007,53267.97004128001 2026-01-25,15:36:49.000,25,11147431,7925,0,1769355408,13117.219303639991,30384.275932410004,53268.06786096001 2026-01-25,15:36:50.000,25,11147396,7805,0,1769355409,13117.340557219992,29922.71299827,53268.011964 2026-01-25,15:36:51.000,25,11147457,8285,0,1769355410,13117.488756040002,28999.76335824,53268.07484808 2026-01-25,15:36:52.000,25,11147413,8285,0,1769355411,13117.657163789998,31306.097711640003,53268.12375792 2026-01-25,15:36:53.000,25,11147417,8085,0,1769355412,13117.731263199988,33612.544851119994,53268.17965488 2026-01-25,15:36:55.000,25,11147437,8725,0,1769355414,13117.529173900002,29921.613333989997,53268.24952608 2026-01-25,15:36:56.000,25,11147436,7484,0,1769355415,13117.313611979996,28999.037297849995,53268.17965488 2026-01-25,15:36:57.000,25,11147420,8765,0,1769355416,13117.010478029995,33612.00206811,53268.144719280004 2026-01-25,15:36:58.000,25,11147465,8165,0,1769355417,13116.532200019989,29921.317270529995,53268.109783679996 2026-01-25,15:36:59.000,25,11147444,7645,0,1769355418,13116.128021420001,28537.164201990003,53268.17266776 2026-01-25,15:37:00.000,25,11147453,8125,0,1769355419,13115.710370199995,32688.805708529995,53268.165680640006 2026-01-25,15:37:01.000,25,11147257,8845,0,1769355420,13115.427445179994,30381.808736909996,53268.02593824 2026-01-25,15:37:02.000,25,11147273,8045,0,1769355421,13115.043475509992,29920.337441459997,53267.997989760006 2026-01-25,15:37:03.000,25,11147243,8845,0,1769355422,13114.64603322,29920.344490589996,53267.94907992001 2026-01-25,15:37:04.000,25,11147214,7765,0,1769355423,13114.37658081999,28997.733208799997,53267.93510568 2026-01-25,15:37:06.000,25,11147400,9045,0,1769355425,13114.086919489993,28075.509629160006,53267.73247920001 2026-01-25,15:37:07.000,25,11147394,8605,0,1769355426,13113.938720669998,28075.862085660003,53267.65562088001 2026-01-25,15:37:08.000,25,11147395,9125,0,1769355427,13113.905039119993,32689.313245890007,53267.5578012 2026-01-25,15:37:09.000,25,11147401,7885,0,1769355428,13113.797258159997,30844.302156210004,53267.41805880001 2026-01-25,15:37:10.000,25,11147402,7685,0,1769355429,13113.931984360002,28999.354508699995,53267.439020159996 2026-01-25,15:37:11.000,25,11147398,8525,0,1769355430,13114.289008789994,26692.850976179994,53267.28530352 2026-01-25,15:37:12.000,25,11147414,7645,0,1769355431,13114.720132629991,33151.41896304001,53267.271329279996 2026-01-25,15:37:13.000,25,11147440,7765,0,1769355432,13115.171465400002,28537.897311509994,53267.2433808 2026-01-25,15:37:14.000,25,11147426,8525,0,1769355433,13115.568907689994,32228.913418199998,53267.1735096 2026-01-25,15:37:15.000,25,11147422,7685,0,1769355434,13116.047185700001,29461.135965869995,53267.208445200005 2026-01-25,15:37:17.000,25,11147426,7765,0,1769355436,13116.808388729994,32690.589138419993,53267.16652248 2026-01-25,15:37:18.000,25,11147416,8645,0,1769355437,13117.08457744,26692.907369220004,53267.15254824001 2026-01-25,15:37:19.000,25,11147417,8085,0,1769355438,13117.1249953,33612.523703729996,53267.16652248 2026-01-25,15:37:20.000,25,11147386,8525,0,1769355439,13117.18562209,27614.877180180003,53267.15254824001 2026-01-25,15:37:21.000,25,11147416,7645,0,1769355440,13117.09805005999,27614.57406759,53267.18049672001 2026-01-25,15:37:22.000,25,11147393,8285,0,1769355441,13117.239512569991,33150.03733356,53267.138574000004 2026-01-25,15:37:23.000,25,11147441,8965,0,1769355442,13117.367502460002,26691.243774539995,53267.12459976 2026-01-25,15:37:24.000,25,11147388,8565,0,1769355443,13117.300139359992,23461.790601989997,53267.1735096 2026-01-25,15:37:25.000,25,11147421,8205,0,1769355444,13117.1249953,29920.048427129994,53267.18748384 2026-01-25,15:37:26.000,25,11147388,7484,0,1769355445,13116.922906,30381.012185219995,53267.21543232 2026-01-25,15:37:28.000,25,11147433,8085,0,1769355447,13116.357055959998,31302.91150488,53267.0687028 2026-01-25,15:37:29.000,25,11147387,9125,0,1769355448,13115.973086289996,30841.172342489997,53267.11761264 2026-01-25,15:37:30.000,25,11147433,8005,0,1769355449,13115.62279817,28072.978991490003,53267.089664160005 2026-01-25,15:37:31.000,25,11147400,8485,0,1769355450,13115.319664219998,24382.054523490006,53267.01280584001 2026-01-25,15:37:32.000,25,11147376,8525,0,1769355451,13114.875067759996,31762.669861739996,53266.935947519996 2026-01-25,15:37:33.000,25,11147406,8805,0,1769355452,13114.58540643,31762.183471769997,53266.90101192 2026-01-25,15:37:34.000,25,11147424,7565,0,1769355453,13114.38331713,28532.85718356,53266.88005056 2026-01-25,15:37:35.000,25,11147439,8205,0,1769355454,13114.093655799988,32684.555083140003,53266.6844112 2026-01-25,15:37:36.000,25,11147465,8965,0,1769355455,13113.830939710002,30378.157287570008,53266.59357864 2026-01-25,15:37:37.000,25,11147392,8365,0,1769355456,13113.581696239991,32223.14018073,53266.50973320001 2026-01-25,15:37:39.000,25,11147449,8125,0,1769355458,12775.54018782,32684.562132270003,53266.34204232001 2026-01-25,15:37:40.000,25,11147421,8165,0,1769355459,13113.716422439997,29455.81387272,53266.22326128001 2026-01-25,15:37:41.000,25,11147368,8525,0,1769355460,13113.312243839995,26226.896434049995,53266.12544160001 2026-01-25,15:37:42.000,25,11147419,8245,0,1769355461,13112.968692029994,31301.579219310006,53266.11845448 2026-01-25,15:37:43.000,25,11147398,7645,0,1769355462,13112.449996160001,26227.664789219998,53265.985699200006 2026-01-25,15:37:44.000,25,11147375,8085,0,1769355463,13112.052553869995,32224.55000673,53265.82499544 2026-01-25,15:37:45.000,25,11147386,8405,0,1769355464,13111.95824552999,31763.205595620006,53265.64333032001 2026-01-25,15:37:46.000,25,11147431,8005,0,1769355465,13111.93803659999,34069.575194670004,53265.53852352 2026-01-25,15:37:47.000,25,11147379,9005,0,1769355466,13111.931300289994,31301.01528891,53265.391794 2026-01-25,15:37:48.000,25,11147408,8605,0,1769355467,13111.90435505,33145.511792100006,53265.23807736001 2026-01-25,15:37:50.000,25,11147371,8885,0,1769355469,13111.951509219994,34528.20569073,53265.05641224 2026-01-25,15:37:51.000,25,11147416,8605,0,1769355470,13111.911091359994,26685.674961840006,53265.02147664001 2026-01-25,15:37:52.000,25,11147392,7565,0,1769355471,13111.749419919994,35910.73745936999,53264.88173424001 2026-01-25,15:37:53.000,25,11147456,8845,0,1769355472,13111.628166339993,28990.63473489,53264.70006912 2026-01-25,15:37:54.000,25,11147402,7565,0,1769355473,13111.385659179992,30835.103041559996,53264.63019792 2026-01-25,15:37:55.000,25,11147415,8365,0,1769355474,13110.98148057999,33141.0708402,53264.53936536 2026-01-25,15:37:56.000,25,11147428,7685,0,1769355475,13110.449312089993,30373.29338787,53264.42757144001 2026-01-25,15:37:57.000,25,11147389,7685,0,1769355476,13109.91040729,30373.039619190007,53264.190009360005 2026-01-25,15:37:58.000,25,11147446,7685,0,1769355477,13109.533173929995,31756.5512169,53263.99437000001 2026-01-25,15:37:59.000,25,11147401,9085,0,1769355478,13109.142467949998,26682.347772480003,53263.784756400004 2026-01-25,15:38:01.000,25,11147353,8005,0,1769355480,13108.46883695,28527.640827359995,53263.46334888001 2026-01-25,15:38:02.000,25,11147454,7605,0,1769355481,13108.334110749995,31295.22795318,53263.400464800005 2026-01-25,15:38:03.000,25,11147440,8405,0,1769355482,13108.21959347999,33140.344779809995,53263.21879968 2026-01-25,15:38:04.000,25,11147410,8645,0,1769355483,13108.19938454999,28989.020484120003,53263.10700576001 2026-01-25,15:38:05.000,25,11147411,8245,0,1769355484,13108.057922039989,29911.80799416,53263.00918608001 2026-01-25,15:38:06.000,25,11147455,7845,0,1769355485,13107.855832740002,29912.414219340004,53262.79258536001 2026-01-25,15:38:07.000,25,11147386,7765,0,1769355486,13107.633534510001,25761.36483972,53262.63886872 2026-01-25,15:38:08.000,25,11147415,8845,0,1769355487,13107.316927939995,35448.610594829996,53262.48515208001 2026-01-25,15:38:09.000,25,11147405,9085,0,1769355488,13107.22935591,31297.286299140003,53262.394319520005 2026-01-25,15:38:10.000,25,11147387,8365,0,1769355489,13107.12831126,32681.319532470006,53262.24060288001 2026-01-25,15:38:12.000,25,11147390,7484,0,1769355491,13106.953167199994,26223.590392080005,53261.97509232 2026-01-25,15:38:13.000,25,11147417,8885,0,1769355492,13106.791495759993,31297.80793476,53261.76547872001 2026-01-25,15:38:14.000,25,11147358,7725,0,1769355493,13106.724132659998,30375.147309060005,53261.63272344 2026-01-25,15:38:15.000,25,11147444,8645,0,1769355494,13106.757814209988,31297.363839569996,53261.506955280005 2026-01-25,15:38:16.000,25,11147372,7765,0,1769355495,13106.932958269994,30374.477641710007,53261.35323864 2026-01-25,15:38:17.000,25,11147454,8725,0,1769355496,13106.966639819999,27145.574301300003,53261.23445760001 2026-01-25,15:38:18.000,25,11147462,7805,0,1769355497,13107.04073922999,33142.304437950006,53261.08074096 2026-01-25,15:38:19.000,25,11147365,8205,0,1769355498,13107.02053029999,31758.228909840007,53261.02484400001 2026-01-25,15:38:20.000,25,11147443,8165,0,1769355499,13106.771286829993,29912.858314530007,53260.87112736 2026-01-25,15:38:21.000,25,11147409,9045,0,1769355500,13106.522043359997,30835.22287677,53260.766320560004 2026-01-25,15:38:23.000,25,11147367,7765,0,1769355502,13105.88209390999,26683.34169981,53260.45888728 2026-01-25,15:38:24.000,25,11147393,7965,0,1769355503,13105.727158779999,32679.712330830007,53260.37504184001 2026-01-25,15:38:25.000,25,11147453,7845,0,1769355504,13105.336452800002,31296.933842640006,53260.15844112001 2026-01-25,15:38:26.000,25,11147352,8645,0,1769355505,13105.087209329991,29913.838143600005,53259.94184040001 2026-01-25,15:38:27.000,25,11147406,7645,0,1769355506,13104.757130139995,30837.013355789997,53259.6972912 2026-01-25,15:38:28.000,25,11147429,8925,0,1769355507,12766.27102526,29914.86026745,53259.50863896 2026-01-25,15:38:29.000,25,11147383,8045,0,1769355508,13104.191280099993,28992.375870000003,53259.424793520004 2026-01-25,15:38:30.000,25,11147362,8285,0,1769355509,13103.74668363999,30837.725317920005,53259.22216704001 2026-01-25,15:38:31.000,25,11147398,8445,0,1769355510,13103.64563898999,31760.456434919994,53259.07543752 2026-01-25,15:38:32.000,25,11147421,9085,0,1769355511,13103.67258423,24841.17140952,53258.942682240006 2026-01-25,15:38:34.000,25,11147469,8765,0,1769355513,13103.62543005999,34067.953894770006,53258.607300480006 2026-01-25,15:38:35.000,25,11147458,7325,0,1769355514,13103.49070386,31762.32445437,53258.44659672 2026-01-25,15:38:36.000,25,11147354,7645,0,1769355515,13103.194306219993,31762.80379521,53258.43262248001 2026-01-25,15:38:37.000,25,11147387,8205,0,1769355516,13102.931590129992,25765.982019870004,53258.20903464 2026-01-25,15:38:38.000,25,11147415,8005,0,1769355517,13102.918117510002,29456.539933110005,53258.11121496 2026-01-25,15:38:39.000,25,11147379,8925,0,1769355518,13102.877699650002,32224.317385439994,53258.04833088001 2026-01-25,15:38:40.000,25,11147436,7405,0,1769355519,13102.904644889997,34530.820917959994,53257.92256272 2026-01-25,15:38:41.000,25,11147402,8365,0,1769355520,13102.830545479992,35915.044477799995,53257.83173016 2026-01-25,15:38:42.000,25,11147504,7845,0,1769355521,13102.749709759992,28073.00718801,53257.768846080005 2026-01-25,15:38:43.000,25,11147416,7645,0,1769355522,13102.601510939996,30379.595310089993,53257.705962 2026-01-25,15:38:45.000,25,11147418,8445,0,1769355524,13102.61498356,32686.03540044,53257.58019384 2026-01-25,15:38:46.000,25,11147251,8245,0,1769355525,13102.837281790002,28534.14012522,53257.58718096 2026-01-25,15:38:47.000,25,11147214,7645,0,1769355526,13103.039371090003,31301.988068849998,53257.40551584001 2026-01-25,15:38:48.000,25,11147289,8285,0,1769355527,13103.113470499993,28995.653715449997,53257.51730976 2026-01-25,15:38:49.000,25,11147374,7365,0,1769355528,13103.268405629999,31302.411016650003,53257.52429688001 2026-01-25,15:38:50.000,25,11147426,8485,0,1769355529,13103.315559799994,34070.39289375,53257.4614128 2026-01-25,15:38:51.000,25,11147405,9165,0,1769355530,13103.43007707,25305.561044789996,53257.46839992 2026-01-25,15:38:52.000,25,11147456,7765,0,1769355531,13103.32229610999,22076.74229394,53257.48936128 2026-01-25,15:38:53.000,25,11147402,7685,0,1769355532,13103.618693749995,30842.10987678,53257.496348399996 2026-01-25,15:38:54.000,25,11147366,8325,0,1769355533,13103.77362888,33610.289129519995,53257.46839992 2026-01-25,15:38:56.000,25,11147415,7805,0,1769355535,13103.820783049996,29459.282044680003,53257.496348399996 2026-01-25,15:38:57.000,25,11147413,8285,0,1769355536,13104.009399729992,28536.959777220007,53257.482374160005 2026-01-25,15:38:58.000,25,11147387,8045,0,1769355537,13104.002663419997,26230.625423820005,53257.52429688001 2026-01-25,15:38:59.000,25,11147392,8565,0,1769355538,13104.177807480002,32689.278000239996,53257.51730976 2026-01-25,15:39:00.000,25,11147407,8245,0,1769355539,13104.393369399993,25308.359549400004,53257.58718096 2026-01-25,15:39:01.000,25,11147409,8245,0,1769355540,13104.400105709989,28537.608297180006,53257.664039279996 2026-01-25,15:39:02.000,25,11147412,8565,0,1769355541,13104.359687849988,34073.48041269,53257.80378168 2026-01-25,15:39:03.000,25,11147446,8445,0,1769355542,13104.339478919988,28076.122903469994,53257.72692336 2026-01-25,15:39:04.000,25,11147404,8685,0,1769355543,13104.453996189994,25308.25381245,53257.87365288 2026-01-25,15:39:05.000,25,11147407,9045,0,1769355544,13104.588722389999,30844.746251400007,53257.85269152 2026-01-25,15:39:07.000,25,11147447,7605,0,1769355546,13104.95248313,31767.709989690004,53257.985446800005 2026-01-25,15:39:08.000,25,11147429,8525,0,1769355547,13105.215199220002,30383.69790375,53258.13217632 2026-01-25,15:39:09.000,25,11147447,7965,0,1769355548,13105.235408150002,32690.610285810006,53258.19506040001 2026-01-25,15:39:10.000,25,11147458,8445,0,1769355549,13105.194990290001,29461.375636290002,53258.271918720005 2026-01-25,15:39:11.000,25,11147388,7445,0,1769355550,13105.080473019996,33613.42599237,53258.31384144001 2026-01-25,15:39:12.000,25,11147402,7605,0,1769355551,13104.615667629994,29922.980865210004,53258.3348028 2026-01-25,15:39:13.000,25,11147399,7965,0,1769355552,13104.346215229998,28538.884189710006,53258.369738400004 2026-01-25,15:39:14.000,25,11147438,8445,0,1769355553,13104.070026519992,35920.162146179995,53258.439609600005 2026-01-25,15:39:15.000,25,11147403,7965,0,1769355554,13103.598484819995,31307.126884619996,53258.39768688 2026-01-25,15:39:16.000,25,11147429,7965,0,1769355555,13103.376186589994,33613.806645389996,53258.39768688 2026-01-25,15:39:18.000,25,11147413,8925,0,1769355557,13102.978744300002,34536.12891285001,53258.404674 2026-01-25,15:39:19.000,25,11147408,8405,0,1769355558,13102.803600239997,32690.560941899996,53258.34178992001 2026-01-25,15:39:20.000,25,11147359,8045,0,1769355559,13102.729500829992,30383.599215930008,53258.29288008001 2026-01-25,15:39:21.000,25,11147446,8445,0,1769355560,13102.61498356,31306.330332929996,53258.24397024001 2026-01-25,15:39:22.000,25,11147394,8805,0,1769355561,13102.588038319991,31767.843923160006,53258.153137680005 2026-01-25,15:39:23.000,25,11147389,8285,0,1769355562,13102.756446070001,31768.132937489994,53258.083266480004 2026-01-25,15:39:24.000,25,11147412,7484,0,1769355563,13102.938326440002,28077.546827729995,53258.04134376 2026-01-25,15:39:25.000,25,11147399,8125,0,1769355564,13103.019162160002,28078.174200299996,53257.97147256 2026-01-25,15:39:26.000,25,11147426,8805,0,1769355565,13102.985480609997,26233.600156679997,53257.97845968001 2026-01-25,15:39:27.000,25,11147474,7845,0,1769355566,13102.945062749997,27156.6414354,53257.87365288 2026-01-25,15:39:29.000,25,11147415,8005,0,1769355568,13102.998953230002,34076.94153552,53257.90160136 2026-01-25,15:39:30.000,25,11147365,8045,0,1769355569,13103.032634779993,29463.567915720007,53257.83871728001 2026-01-25,15:39:31.000,25,11147421,7925,0,1769355570,13103.073052639993,34999.94051946,53257.83173016 2026-01-25,15:39:32.000,25,11147419,9325,0,1769355571,13102.978744300002,28541.36548347,53257.85269152 2026-01-25,15:39:33.000,25,11147416,7685,0,1769355572,13102.985480609997,30386.658538350006,53257.82474304 2026-01-25,15:39:34.000,25,11147377,8045,0,1769355573,13102.891172269992,34538.76528747,53257.866665760004 2026-01-25,15:39:35.000,25,11147387,8045,0,1769355574,13103.079788949988,23466.520568220003,53257.915575600004 2026-01-25,15:39:36.000,25,11147459,7925,0,1769355575,13103.36271396999,33155.218444109996,53257.915575600004 2026-01-25,15:39:37.000,25,11147417,9125,0,1769355576,13103.329032419999,28080.577953629996,53257.96448544 2026-01-25,15:39:38.000,25,11147404,8485,0,1769355577,13103.268405629999,28542.295968630002,53257.99243392 2026-01-25,15:39:40.000,25,11147453,9005,0,1769355579,13103.153888359993,25774.243600229995,53258.104227840005 2026-01-25,15:39:41.000,25,11147378,8325,0,1769355580,13103.221251459989,30849.30703851,53258.104227840005 2026-01-25,15:39:42.000,25,11147441,8245,0,1769355581,13103.389659209999,32695.058286839994,53258.24397024001 2026-01-25,15:39:43.000,25,11147434,7645,0,1769355582,13103.46375861999,27620.97467763,53258.30685432 2026-01-25,15:39:44.000,25,11147491,8965,0,1769355583,13103.807310429991,27621.743032800005,53258.42563536 2026-01-25,15:39:45.000,25,11147410,7565,0,1769355584,13103.935300320001,30852.03505182,53258.50948080001 2026-01-25,15:39:46.000,25,11147437,9045,0,1769355585,13104.164334859997,31313.731919430007,53258.62127472 2026-01-25,15:39:47.000,25,11147408,8685,0,1769355586,13104.656085489994,29929.945405649996,53258.7889656 2026-01-25,15:39:48.000,25,11147433,9045,0,1769355587,13105.05352778,34082.38346388,53258.893772400006 2026-01-25,15:39:49.000,25,11147413,7805,0,1769355588,13105.666531989998,29468.74902627,53259.08242464001 2026-01-25,15:39:51.000,25,11147429,7725,0,1769355590,13107.465126759991,29009.05411158,53259.452742 2026-01-25,15:39:52.000,25,11147419,8045,0,1769355591,13108.010767869993,35007.61702203,53259.62043288 2026-01-25,15:39:53.000,25,11147377,9085,0,1769355592,13108.859542929997,28548.978543870006,53259.96280176 2026-01-25,15:39:54.000,25,11147496,7605,0,1769355593,13109.876725739996,27165.481044419997,53260.17940248 2026-01-25,15:39:55.000,25,11147464,8445,0,1769355594,13110.80633652,29934.68947014,53260.5357456 2026-01-25,15:39:56.000,25,11147375,8925,0,1769355595,13111.709002059994,29012.487037889994,53260.92702432001 2026-01-25,15:39:57.000,25,11147445,8965,0,1769355596,13112.699239629997,28551.572623710003,53261.24843184 2026-01-25,15:39:58.000,25,11147392,7245,0,1769355597,13113.709686130002,29936.62798089,53261.63272344 2026-01-25,15:39:59.000,25,11147395,9005,0,1769355598,13114.50457071,30860.698432589998,53262.010027920005 2026-01-25,15:40:00.000,25,11147433,8805,0,1769355599,13115.131047540002,30861.47383689,53262.394319520005 2026-01-25,15:40:02.000,25,11147415,8885,0,1769355601,12778.544582080001,34553.79403263,53263.12098 2026-01-25,15:40:03.000,25,11147399,7845,0,1769355602,13117.300139359992,33631.16865258,53263.5052716 2026-01-25,15:40:04.000,25,11147460,8725,0,1769355603,13118.01418821999,29939.793040260003,53263.903537440005 2026-01-25,15:40:05.000,25,11147344,8365,0,1769355604,13118.681082909992,27632.915903850007,53264.35071312001 2026-01-25,15:40:06.000,25,11147375,8965,0,1769355605,13119.226724019994,26248.76988444,53264.70006912 2026-01-25,15:40:07.000,25,11147388,8205,0,1769355606,13119.671320479996,27171.578541869996,53265.1123092 2026-01-25,15:40:08.000,25,11147427,8805,0,1769355607,13120.264115759994,28094.260314960004,53265.48961368 2026-01-25,15:40:09.000,25,11147453,8085,0,1769355608,13120.850174729996,29017.012579350005,53265.81102120001 2026-01-25,15:40:10.000,25,11147448,7605,0,1769355609,13121.422761079994,33169.542276270004,53266.18133856 2026-01-25,15:40:11.000,25,11147436,7685,0,1769355610,13121.87409384999,35014.94811723,53266.467810480004 2026-01-25,15:40:13.000,25,11147411,8085,0,1769355612,13123.005793929995,29477.55338964,53267.22241944 2026-01-25,15:40:14.000,25,11147426,7565,0,1769355613,13123.416708839992,32246.275425390006,53267.41805880001 2026-01-25,15:40:15.000,25,11147414,7845,0,1769355614,13123.793942199998,30862.73563116,53267.774401919996 2026-01-25,15:40:16.000,25,11147418,7885,0,1769355615,13124.21832973,29017.69634496,53268.05388672 2026-01-25,15:40:17.000,25,11147412,8525,0,1769355616,13124.541672610001,32709.198841620004,53268.32638440001 2026-01-25,15:40:18.000,25,11147404,8565,0,1769355617,13124.939114899993,31786.361987669996,53268.62683056 2026-01-25,15:40:19.000,25,11147446,7605,0,1769355618,13125.141204199994,32247.727546170005,53268.934263840005 2026-01-25,15:40:20.000,25,11147367,8325,0,1769355619,13125.30961194999,32247.62885835,53269.21374864001 2026-01-25,15:40:21.000,25,11147406,8805,0,1769355620,13125.915879849992,28094.845392749994,53269.47925920001 2026-01-25,15:40:22.000,25,11147384,7725,0,1769355621,13126.104496530003,31786.31264376,53269.77970536 2026-01-25,15:40:24.000,25,11147351,8125,0,1769355623,13126.367212619989,28556.655046440006,53270.3526492 2026-01-25,15:40:25.000,25,11147374,7645,0,1769355624,13126.663610259995,26711.01658419,53270.681043840006 2026-01-25,15:40:26.000,25,11147360,7484,0,1769355625,13126.77812753,32248.376066130004,53271.016425600006 2026-01-25,15:40:27.000,25,11147387,8285,0,1769355626,13127.074525169992,25788.57448152,53271.2609748 2026-01-25,15:40:28.000,25,11147403,8125,0,1769355627,13127.451758529998,29018.739616200008,53271.54045960001 2026-01-25,15:40:29.000,25,11147380,7525,0,1769355628,13127.82899188999,29941.7526984,53271.84090576 2026-01-25,15:40:30.000,25,11147388,7725,0,1769355629,13128.01087225999,29941.964172299995,53272.21122312001 2026-01-25,15:40:31.000,25,11147381,8205,0,1769355630,13128.394841929992,30403.576450349996,53272.46974656 2026-01-25,15:40:32.000,25,11147403,8165,0,1769355631,13128.84617469999,33172.46061609,53272.70730864 2026-01-25,15:40:33.000,25,11147448,7525,0,1769355632,13129.23688068,29942.824166160004,53272.99378056 2026-01-25,15:40:35.000,25,11147394,7725,0,1769355634,13130.139546219994,29020.57239,53273.580698640006 2026-01-25,15:40:36.000,25,11147240,7845,0,1769355635,13130.530252199991,30405.042669389994,53273.88813192001 2026-01-25,15:40:37.000,25,11147390,7765,0,1769355636,13130.732341499992,30866.513964840007,53274.14665536 2026-01-25,15:40:38.000,25,11147383,8005,0,1769355637,13130.900749250002,29943.585472200008,53274.44710152 2026-01-25,15:40:39.000,25,11147383,8205,0,1769355638,13130.887276629997,30866.739537,53274.83139312 2026-01-25,15:40:40.000,25,11147446,7765,0,1769355639,12792.737987249995,26714.033611830004,53275.07594232 2026-01-25,15:40:41.000,25,11147386,7805,0,1769355640,13130.563933749996,31789.97819136,53275.36241424 2026-01-25,15:40:42.000,25,11147399,8325,0,1769355641,13130.38878968999,29021.21386083,53275.66286040001 2026-01-25,15:40:43.000,25,11147383,8725,0,1769355642,13130.23385456,31789.83720876,53275.89343536 2026-01-25,15:40:44.000,25,11147372,8485,0,1769355643,13130.078919429994,28098.278319060002,53276.10304896 2026-01-25,15:40:46.000,25,11147421,8165,0,1769355645,13129.910511679998,31789.85130702,53276.57118600001 2026-01-25,15:40:47.000,25,11147403,8125,0,1769355646,13129.856621199993,29021.05877997,53276.73887688001 2026-01-25,15:40:48.000,25,11147409,8205,0,1769355647,12792.057619940002,28098.31356471,53277.02534880001 2026-01-25,15:40:49.000,25,11147428,8485,0,1769355648,13130.16649145999,29944.332679979998,53277.214001039996 2026-01-25,15:40:50.000,25,11147443,7885,0,1769355649,13130.37531707,29944.184648249997,53277.33976920001 2026-01-25,15:40:51.000,25,11147438,8685,0,1769355650,13130.664978399996,29944.085960430006,53277.69611232001 2026-01-25,15:40:52.000,25,11147405,8405,0,1769355651,13130.860331390002,26713.93492401,53277.884764559996 2026-01-25,15:40:53.000,25,11147444,8405,0,1769355652,13131.163465339989,34558.4394093,53278.17822360001 2026-01-25,15:40:54.000,25,11147413,8005,0,1769355653,13131.43291774,26713.547221860004,53278.40879856 2026-01-25,15:40:55.000,25,11147454,8325,0,1769355654,13131.65521597,29020.332719579994,53278.61841216 2026-01-25,15:40:57.000,25,11147472,8645,0,1769355656,13132.227802319998,35018.994317849996,53279.1214848 2026-01-25,15:40:58.000,25,11147445,8165,0,1769355657,13132.63198092,32711.933904060003,53279.31013704 2026-01-25,15:40:59.000,25,11147385,8005,0,1769355658,13132.982269039996,30404.838244619998,53279.561673359996 2026-01-25,15:41:00.000,25,11147403,8085,0,1769355659,13133.433601809993,32250.716377289995,53279.834171040005 2026-01-25,15:41:01.000,25,11147418,8525,0,1769355660,13133.95229768,30404.915785050005,53280.064746 2026-01-25,15:41:02.000,25,11147457,8325,0,1769355661,13134.497938790002,34096.227955199996,53280.316282320004 2026-01-25,15:41:03.000,25,11147375,7965,0,1769355662,13134.949271559999,29481.839260680004,53280.59576712001 2026-01-25,15:41:04.000,25,11147378,7765,0,1769355663,13135.23219658,28559.051750640007,53280.92416176 2026-01-25,15:41:05.000,25,11147360,8645,0,1769355664,13135.515121600001,31327.72444248,53281.154736720004 2026-01-25,15:41:06.000,25,11147375,8925,0,1769355665,13135.697001970002,32712.201771000007,53281.53902832 2026-01-25,15:41:08.000,25,11147362,8205,0,1769355667,13135.777837690002,29943.49383351,53281.93729416001 2026-01-25,15:41:09.000,25,11147414,7765,0,1769355668,13135.905827579998,32712.145377959998,53282.20280472001 2026-01-25,15:41:10.000,25,11147417,8765,0,1769355669,13135.939509129988,29482.05778371,53282.300624400006 2026-01-25,15:41:11.000,25,11147384,7685,0,1769355670,13135.811519239993,25328.802026399993,53282.52421224 2026-01-25,15:41:12.000,25,11147435,8085,0,1769355671,13135.737419830002,29942.817117030005,53282.67792888001 2026-01-25,15:41:13.000,25,11147413,9285,0,1769355672,13135.764365069997,25789.37103321,53282.81767128 2026-01-25,15:41:14.000,25,11147397,8885,0,1769355673,13135.750892449993,29941.91482839,53282.96440080001 2026-01-25,15:41:15.000,25,11147441,8925,0,1769355674,13135.622902559997,36401.617725179996,53283.04125912001 2026-01-25,15:41:16.000,25,11147361,8085,0,1769355675,13135.575748390002,34555.56336426,53283.020297760006 2026-01-25,15:41:17.000,25,11147413,7845,0,1769355676,13135.542066839997,29017.773885389994,53283.11113032001 2026-01-25,15:41:19.000,25,11147419,8005,0,1769355678,13135.137888239995,30401.095156590003,53283.139078800006 2026-01-25,15:41:20.000,25,11147436,7365,0,1769355679,13135.00316203999,29016.237175050002,53283.20196288 2026-01-25,15:41:21.000,25,11147353,9165,0,1769355680,13134.92232631999,31322.860542780007,53283.1740144 2026-01-25,15:41:22.000,25,11147400,7725,0,1769355681,13134.726973329998,29476.545364050005,53283.20895000001 2026-01-25,15:41:23.000,25,11147436,7765,0,1769355682,13134.578774510002,36858.89478828,53283.15305304 2026-01-25,15:41:24.000,25,11147403,8165,0,1769355683,13134.423839379997,30860.451713040005,53283.26484696 2026-01-25,15:41:25.000,25,11147400,7765,0,1769355684,13134.15438698,29475.96028626,53283.2438856 2026-01-25,15:41:26.000,25,11147339,9165,0,1769355685,13133.90514350999,30398.522224140004,53283.27882120001 2026-01-25,15:41:27.000,25,11147379,8885,0,1769355686,13133.608745869999,32705.448704459995,53283.22991136001 2026-01-25,15:41:28.000,25,11147407,7805,0,1769355687,13133.413392879993,31782.534310079995,53283.25087272 2026-01-25,15:41:30.000,25,11147400,8565,0,1769355689,12794.610681429993,29474.867671109998,53283.1740144 2026-01-25,15:41:31.000,25,11147399,8405,0,1769355690,13132.288429109998,28090.559521710005,53283.139078800006 2026-01-25,15:41:32.000,25,11147437,8085,0,1769355691,13132.005504089997,30858.696479670005,53282.98536216 2026-01-25,15:41:33.000,25,11147394,7565,0,1769355692,13131.709106449991,30396.872727719994,53283.04824624 2026-01-25,15:41:34.000,25,11147426,7645,0,1769355693,13131.68889751999,33164.86870308001,53283.04125912001 2026-01-25,15:41:35.000,25,11147408,7645,0,1769355694,13131.850568959992,29011.817370539997,53282.96440080001 2026-01-25,15:41:36.000,25,11147366,7645,0,1769355695,13131.890986819992,33164.00166009,53282.94343944001 2026-01-25,15:41:37.000,25,11147400,8685,0,1769355696,13132.018976710002,30395.096346959996,53282.95741368 2026-01-25,15:41:38.000,25,11147389,9125,0,1769355697,13132.221066009988,29933.180956320008,53282.971387920006 2026-01-25,15:41:39.000,25,11147436,8245,0,1769355698,13132.146966599998,32239.649243189997,53282.99234928001 2026-01-25,15:41:41.000,25,11147379,8085,0,1769355700,13132.052658259992,31316.20616406,53282.999336400004 2026-01-25,15:41:42.000,25,11147388,8605,0,1769355701,13131.965086229997,33161.25954852,53282.96440080001 2026-01-25,15:41:43.000,25,11147390,7605,0,1769355702,13131.783205859996,31776.87385869,53283.034272 2026-01-25,15:41:44.000,25,11147432,8685,0,1769355703,13131.65521597,29931.101462970008,53283.06222048001 2026-01-25,15:41:45.000,25,11147438,7484,0,1769355704,13131.641743349996,30853.832579969996,53283.020297760006 2026-01-25,15:41:46.000,25,11147362,8085,0,1769355705,13131.39249988,28546.899050520005,53282.97837504 2026-01-25,15:41:47.000,25,11147465,8445,0,1769355706,13131.143256409989,30392.093417580007,53282.96440080001 2026-01-25,15:41:48.000,25,11147416,7525,0,1769355707,13131.035475449993,27623.434823999996,53282.94343944001 2026-01-25,15:41:49.000,25,11147416,7765,0,1769355708,13130.927694489998,30391.3462098,53282.859594 2026-01-25,15:41:50.000,25,11147440,8645,0,1769355709,13130.732341499992,26238.68962854,53282.782735680004 2026-01-25,15:41:52.000,25,11147370,8685,0,1769355711,13130.510043269991,31312.54766559,53282.733825840005 2026-01-25,15:41:53.000,25,11147425,9085,0,1769355712,13130.46962540999,30389.224421670006,53282.684916000006 2026-01-25,15:41:54.000,25,11147418,7765,0,1769355713,13130.28774503999,26697.884055000002,53282.615044800004 2026-01-25,15:41:55.000,25,11147396,7565,0,1769355714,13130.092392049999,29003.992836239995,53282.5451736 2026-01-25,15:41:56.000,25,11147372,8645,0,1769355715,13129.917247989993,30848.919336360006,53282.48228952 2026-01-25,15:41:57.000,25,11147395,8925,0,1769355716,13129.506333079997,30386.961650940008,53282.279663040004 2026-01-25,15:41:58.000,25,11147295,8085,0,1769355717,13128.940483039994,32692.91535132,53282.111972160004 2026-01-25,15:41:59.000,25,11147214,8525,0,1769355718,13128.394841929992,30385.389694950005,53281.97921688 2026-01-25,15:42:00.000,25,11147242,7685,0,1769355719,13127.842464509995,30384.727076730007,53281.76261616 2026-01-25,15:42:01.000,25,11147259,9085,0,1769355720,13127.256405539993,34536.150060240005,53281.64383512 2026-01-25,15:42:03.000,25,11147249,8085,0,1769355722,13126.064078670002,31767.068518860004,53281.1826852 2026-01-25,15:42:04.000,25,11147264,8485,0,1769355723,13125.33655719,32689.426031969997,53280.91018752001 2026-01-25,15:42:05.000,25,11147447,8925,0,1769355724,13124.602299400001,30843.6888819,53280.623715600006 2026-01-25,15:42:06.000,25,11147358,8645,0,1769355725,13123.894986849999,29920.859077080007,53280.35121792 2026-01-25,15:42:07.000,25,11147294,8605,0,1769355726,13123.127047509995,28536.741254189998,53280.11365584001 2026-01-25,15:42:08.000,25,11147373,8725,0,1769355727,13122.453416509998,30843.329376270005,53279.85513240001 2026-01-25,15:42:09.000,25,11147445,8765,0,1769355728,13121.89430277999,24845.901375750007,53279.56866048001 2026-01-25,15:42:10.000,25,11147405,8125,0,1769355729,13121.267825950003,33610.944698609994,53279.19834312 2026-01-25,15:42:11.000,25,11147383,8885,0,1769355730,13120.60093126,33150.0937266,53278.93283256 2026-01-25,15:42:12.000,25,11147384,7765,0,1769355731,13120.129389559988,31305.033293009998,53278.52059248 2026-01-25,15:42:14.000,25,11147424,7605,0,1769355733,13119.29408711999,33150.24880746,53277.80091912 2026-01-25,15:42:15.000,25,11147392,7405,0,1769355734,13118.741709699992,29921.239730100002,53277.49348584 2026-01-25,15:42:16.000,25,11147426,8685,0,1769355735,13118.330794789996,28076.165198250004,53277.07425864001 2026-01-25,15:42:17.000,25,11147401,8405,0,1769355736,13118.17585965999,34534.74728337,53276.66900568001 2026-01-25,15:42:18.000,25,11147439,8845,0,1769355737,13118.0007156,30382.647583380007,53276.29868832 2026-01-25,15:42:19.000,25,11147384,8325,0,1769355738,13117.791889989989,33611.565022049996,53276.05413912 2026-01-25,15:42:20.000,25,11147406,8445,0,1769355739,13117.704317959993,30843.428064089996,53275.68382176001 2026-01-25,15:42:21.000,25,11147391,8965,0,1769355740,13117.697581649998,28998.452220060004,53275.37638848001 2026-01-25,15:42:22.000,25,11147440,7685,0,1769355741,13117.744735819993,27614.91242583,53275.01305824001 2026-01-25,15:42:23.000,25,11147469,8085,0,1769355742,13117.717790579998,27615.180292770005,53274.82440600001 2026-01-25,15:42:25.000,25,11147422,7484,0,1769355744,13117.16541316,33611.99501898,53274.32832048 2026-01-25,15:42:26.000,25,11147408,8605,0,1769355745,13116.87575182999,29921.08464924,53274.06979704 2026-01-25,15:42:27.000,25,11147382,8685,0,1769355746,13116.323374409993,31766.116886310003,53273.90210616 2026-01-25,15:42:28.000,25,11147343,8925,0,1769355747,13115.86530533,28997.944682700007,53273.61563424 2026-01-25,15:42:29.000,25,11147450,7565,0,1769355748,13115.51501720999,33610.831912530004,53273.38505928001 2026-01-25,15:42:30.000,25,11147449,9165,0,1769355749,13115.077157059997,31303.849039170003,53273.11954872001 2026-01-25,15:42:31.000,25,11147412,7605,0,1769355750,13114.62582429,25767.744302370003,53272.85403816001 2026-01-25,15:42:32.000,25,11147383,8045,0,1769355751,13114.201436759999,27151.643602230004,53272.574553360006 2026-01-25,15:42:33.000,25,11147445,8925,0,1769355752,13113.824203399992,29458.309264740004,53272.288081440005 2026-01-25,15:42:34.000,25,11147437,8965,0,1769355753,13113.46717897,25306.30825257,53271.9596868 2026-01-25,15:42:36.000,25,11147371,8725,0,1769355755,13112.874383689988,28996.323382799994,53271.49154976001 2026-01-25,15:42:37.000,25,11147415,7965,0,1769355756,13112.692503320002,32225.170330170004,53271.22603920001 2026-01-25,15:42:38.000,25,11147449,7925,0,1769355757,13112.449996160001,26227.79167356,53270.946554400005 2026-01-25,15:42:39.000,25,11147471,8805,0,1769355758,13112.16033482999,30840.876279029995,53270.65309536001 2026-01-25,15:42:40.000,25,11147458,8205,0,1769355759,13111.95824552999,29918.321390280005,53270.36662344001 2026-01-25,15:42:41.000,25,11147391,8085,0,1769355760,13111.783101469999,30840.960868590002,53270.0731644 2026-01-25,15:42:42.000,25,11147453,8205,0,1769355761,13111.311559770002,30841.362668999995,53269.74476976001 2026-01-25,15:42:43.000,25,11147382,7645,0,1769355762,13110.94779903,34532.48451264,53269.52118192 2026-01-25,15:42:44.000,25,11147382,7725,0,1769355763,13110.69855555999,26229.011173050007,53269.24169712001 2026-01-25,15:42:45.000,25,11147408,7484,0,1769355764,13110.449312089993,30380.751367410005,53269.032083520004 2026-01-25,15:42:47.000,25,11147463,8125,0,1769355766,13109.72852692,30841.567093770005,53268.52901088 2026-01-25,15:42:48.000,25,11147439,8885,0,1769355767,13109.72179060999,30841.221686400007,53268.40324272001 2026-01-25,15:42:49.000,25,11147386,7445,0,1769355768,13109.45907451999,28073.521774499997,53268.1517064 2026-01-25,15:42:50.000,25,11147389,8045,0,1769355769,13109.331084629994,28073.352595379998,53267.96305416 2026-01-25,15:42:51.000,25,11147399,8765,0,1769355770,13109.256985219989,29918.53991331,53267.73946632 2026-01-25,15:42:52.000,25,11147414,7765,0,1769355771,13108.974060200002,26689.41100074,53267.5578012 2026-01-25,15:42:53.000,25,11147413,8925,0,1769355772,13108.798916139996,31763.825919060007,53267.35517472 2026-01-25,15:42:54.000,25,11147411,7885,0,1769355773,13108.643981009991,32224.867217580002,53267.159535360006 2026-01-25,15:42:55.000,25,11147449,8925,0,1769355774,13108.394737539995,31763.311332569996,53267.01979296 2026-01-25,15:42:56.000,25,11147420,7525,0,1769355775,13108.138757759989,25304.813837010006,53266.754282400005 2026-01-25,15:42:58.000,25,11147448,7405,0,1769355777,13107.700897609997,28994.850114629997,53266.34902944 2026-01-25,15:42:59.000,25,11147504,8525,0,1769355778,13107.566171409992,29456.018297489994,53266.18832568 2026-01-25,15:43:00.000,25,11147424,7685,0,1769355779,13107.35060949,31301.085780210007,53266.04858328 2026-01-25,15:43:01.000,25,11147388,8765,0,1769355780,13107.26977377,31762.225766550007,53265.7760856 2026-01-25,15:43:02.000,25,11147366,8605,0,1769355781,13107.236092219995,31300.867257179998,53265.67127880001 2026-01-25,15:43:03.000,25,11147400,8445,0,1769355782,13107.20241066999,28533.103903109994,53265.412755360005 2026-01-25,15:43:04.000,25,11147371,9045,0,1769355783,13107.094629709994,31301.029387169998,53265.28000008 2026-01-25,15:43:05.000,25,11147346,7685,0,1769355784,13107.12157494999,29456.10288705,53265.1123092 2026-01-25,15:43:06.000,25,11147354,8445,0,1769355785,13107.054211849994,27149.76853365,53265.042438 2026-01-25,15:43:07.000,25,11147347,8045,0,1769355786,13107.013793989994,31301.50167888,53264.87474712 2026-01-25,15:43:09.000,25,11147365,8645,0,1769355788,13107.12831126,33146.19555771,53264.73500472001 2026-01-25,15:43:10.000,25,11147340,8525,0,1769355789,13107.175465429995,25765.263008609996,53264.58827520001 2026-01-25,15:43:11.000,25,11147354,7925,0,1769355790,13107.256301149995,31301.01528891,53264.46250704 2026-01-25,15:43:12.000,25,11147397,8165,0,1769355791,13107.39102735,29455.990100969997,53264.42058432001 2026-01-25,15:43:13.000,25,11147352,7405,0,1769355792,13107.33040056,37298.210668140004,53264.36468736 2026-01-25,15:43:14.000,25,11147380,7885,0,1769355793,13107.22261959999,28072.126046760008,53264.23193208001 2026-01-25,15:43:15.000,25,11147406,8645,0,1769355794,13107.195674359995,30378.756463619997,53264.08520256001 2026-01-25,15:43:16.000,25,11147363,8245,0,1769355795,13106.804968379998,29456.624522669998,53263.973408640006 2026-01-25,15:43:17.000,25,11147315,8005,0,1769355796,13106.602879079997,27611.578187339997,53263.784756400004 2026-01-25,15:43:18.000,25,11147359,8845,0,1769355797,13106.474889190002,29919.237777179995,53263.61007840001 2026-01-25,15:43:20.000,25,11147365,7645,0,1769355799,13105.504860549998,28076.926504289993,53263.25373528001 2026-01-25,15:43:21.000,25,11147335,8085,0,1769355800,12767.133272939995,34536.1641585,53263.12796712001 2026-01-25,15:43:22.000,25,11147382,7605,0,1769355801,13105.093945640001,31768.118839229996,53262.98822472001 2026-01-25,15:43:23.000,25,11147354,8725,0,1769355802,13104.91206527,28999.495491299997,53262.81354672 2026-01-25,15:43:24.000,25,11147354,7445,0,1769355803,13105.093945640001,26692.526716199995,53262.72271416001 2026-01-25,15:43:25.000,25,11147372,8445,0,1769355804,13105.174781360001,29461.276948469997,53262.53406192001 2026-01-25,15:43:26.000,25,11147329,7925,0,1769355805,13104.817756929995,31306.880165070004,53262.43624224001 2026-01-25,15:43:27.000,25,11147305,8125,0,1769355806,13104.009399729992,32230.97881329,53262.21964152001 2026-01-25,15:43:28.000,25,11147322,8525,0,1769355807,13104.090235449992,31308.70588974,53262.010027920005 2026-01-25,15:43:29.000,25,11147296,8525,0,1769355808,13104.312533679993,37306.18323417001,53261.891246880004 2026-01-25,15:43:42.000,25,11147316,8005,0,1769355821,13106.474889190002,30384.896255850006,53261.45105832001 2026-01-25,15:43:43.000,25,11147386,7645,0,1769355822,13105.976402249995,27617.584046100004,53261.56983936001 2026-01-25,15:43:44.000,25,11147338,7565,0,1769355823,13105.88883022,24849.65856204,53261.625736320006 2026-01-25,15:43:45.000,25,11147357,8285,0,1769355824,13105.915775459995,31769.711942609996,53261.7584916 2026-01-25,15:43:46.000,25,11147366,8485,0,1769355825,13105.92251176999,31769.82472869,53261.76547872001 2026-01-25,15:43:47.000,25,11147314,7605,0,1769355826,13106.11112845,24388.52562483,53261.84932416 2026-01-25,15:43:48.000,25,11147371,8245,0,1769355827,13106.293008820001,26233.973760570007,53261.940156720004 2026-01-25,15:43:49.000,25,11147349,8045,0,1769355828,13106.555724910002,31308.818675820003,53262.058937760004 2026-01-25,15:43:50.000,25,11147315,8925,0,1769355829,13107.00032136999,30385.90428144,53262.128808960006 2026-01-25,15:43:51.000,25,11147394,8445,0,1769355830,13107.505544619991,30847.192299510003,53262.60393312001 2026-01-25,15:43:53.000,25,11147385,8925,0,1769355832,13108.125285139999,31308.54375975,53262.582971760006 2026-01-25,15:43:54.000,25,11147390,7445,0,1769355833,13108.36105598999,28079.295011969996,53262.65284296001 2026-01-25,15:43:55.000,25,11147362,8485,0,1769355834,13108.475573259995,30847.798524690006,53262.7366884 2026-01-25,15:43:56.000,25,11147385,9005,0,1769355835,13108.435155399995,32693.338299120005,53262.79258536001 2026-01-25,15:43:57.000,25,11147338,8485,0,1769355836,13108.42841909,30848.263767270008,53262.85546944 2026-01-25,15:43:58.000,25,11147364,7885,0,1769355837,13108.54967267,28541.569908239995,53262.92534064 2026-01-25,15:43:59.000,25,11147351,8685,0,1769355838,13108.873015550002,35461.70787837,53262.97425048 2026-01-25,15:44:00.000,25,11147358,8445,0,1769355839,13108.839333999997,29003.090547600004,53262.98822472001 2026-01-25,15:44:01.000,25,11147365,7845,0,1769355840,13108.711344110001,29925.934450679997,53263.04412168 2026-01-25,15:44:02.000,25,11147313,9005,0,1769355841,13108.731553040001,27619.205346000002,53263.113992880004 2026-01-25,15:44:04.000,25,11147358,7445,0,1769355843,13108.953851270002,29925.476257229995,53263.19783832 2026-01-25,15:44:05.000,25,11147361,8125,0,1769355844,13109.169413189993,28541.379581729998,53263.21879968 2026-01-25,15:44:06.000,25,11147344,8525,0,1769355845,13109.512964999994,31309.692767939996,53263.33758072 2026-01-25,15:44:07.000,25,11147362,8525,0,1769355846,13109.76220846999,32693.86698387,53263.3655292 2026-01-25,15:44:08.000,25,11147331,8165,0,1769355847,13110.078815039997,29925.793468079995,53263.5052716 2026-01-25,15:44:09.000,25,11147367,8165,0,1769355848,13110.449312089993,35462.16607182,53263.638026880006 2026-01-25,15:44:10.000,25,11147363,8765,0,1769355849,13110.86696331,29926.512479340003,53263.74283368 2026-01-25,15:44:11.000,25,11147348,7645,0,1769355850,13111.02189843999,29926.900181489997,53263.88257608 2026-01-25,15:44:12.000,25,11147353,9125,0,1769355851,13111.210515120001,31310.968660469996,53264.09218968001 2026-01-25,15:44:13.000,25,11147381,8925,0,1769355852,13111.486703829993,34078.992832350006,53264.21795784 2026-01-25,15:44:15.000,25,11147362,8205,0,1769355854,13112.22096161999,31310.884070910004,53264.49045552 2026-01-25,15:44:16.000,25,11147340,8685,0,1769355855,13112.625140219992,31311.187183500006,53264.72103048 2026-01-25,15:44:17.000,25,11147318,8805,0,1769355856,13113.07647298999,29927.49935754,53264.94461832 2026-01-25,15:44:18.000,25,11147387,8325,0,1769355857,13113.54801469,24391.500357690005,53265.077373600005 2026-01-25,15:44:19.000,25,11147342,8285,0,1769355858,13114.026292699993,30389.407699050003,53265.27301296 2026-01-25,15:44:20.000,25,11147375,8085,0,1769355859,13114.450680229995,32696.545653270005,53265.44070384 2026-01-25,15:44:21.000,25,11147329,8165,0,1769355860,13114.52477964,31312.68159906,53265.60140760001 2026-01-25,15:44:22.000,25,11147359,8325,0,1769355861,13114.74707787,25776.400634010002,53265.818008320006 2026-01-25,15:44:23.000,25,11147324,8485,0,1769355862,13115.016530269997,29928.690660509994,53266.083518880005 2026-01-25,15:44:24.000,25,11147383,8925,0,1769355863,13115.339873149998,33619.87594632,53266.17435144001 2026-01-25,15:44:26.000,25,11147385,8605,0,1769355865,13115.912459499996,27622.715812740003,53266.55864304001 2026-01-25,15:44:27.000,25,11147348,8325,0,1769355866,13115.81815115999,34082.002810859994,53266.705372560005 2026-01-25,15:44:28.000,25,11147375,8925,0,1769355867,13115.791205919995,28084.426778609995,53266.873063440005 2026-01-25,15:44:29.000,25,11147366,8405,0,1769355868,13115.979822599991,27623.38548009,53267.00581872 2026-01-25,15:44:30.000,25,11147336,7525,0,1769355869,13116.161702969992,33159.98365599,53267.16652248 2026-01-25,15:44:31.000,25,11147322,8485,0,1769355870,13116.444627989993,34082.86280472,53267.29927776001 2026-01-25,15:44:32.000,25,11147328,7725,0,1769355871,13116.633244669989,32699.14678224,53267.44600728001 2026-01-25,15:44:33.000,25,11147379,8085,0,1769355872,13116.80165242,29931.16490514,53267.5578012 2026-01-25,15:44:34.000,25,11147414,8445,0,1769355873,13117.04415958,31315.42371063,53267.72549208 2026-01-25,15:44:35.000,25,11147366,8445,0,1769355874,12779.137377359999,28547.258556150002,53267.879208720005 2026-01-25,15:44:37.000,25,11147202,8365,0,1769355876,13117.967034049994,30393.77815965,53268.11677080001 2026-01-25,15:44:38.000,25,11147361,9125,0,1769355877,13118.600247189992,28087.641181889994,53268.17965488 2026-01-25,15:44:39.000,25,11147363,8885,0,1769355878,13119.058316269999,33163.64215446,53268.41022984 2026-01-25,15:44:40.000,25,11147332,8405,0,1769355879,13119.4827038,28088.87477964,53268.61984344001 2026-01-25,15:44:41.000,25,11147353,8965,0,1769355880,13120.041817529993,29935.02077925,53268.815482800004 2026-01-25,15:44:42.000,25,11147390,8805,0,1769355881,13120.75586638999,29012.719659180002,53269.07400624001 2026-01-25,15:44:43.000,25,11147435,9125,0,1769355882,13121.288034879988,33627.312778470005,53269.40240088 2026-01-25,15:44:44.000,25,11147448,8605,0,1769355883,13121.67200454999,29013.636046080006,53269.59804024001 2026-01-25,15:44:45.000,25,11147427,8165,0,1769355884,13122.035765289991,30398.289602849996,53269.8984864 2026-01-25,15:44:46.000,25,11147364,8125,0,1769355885,13122.648769499989,32244.287570729997,53270.19893256001 2026-01-25,15:44:48.000,25,11147393,9165,0,1769355887,13123.167465369996,32705.963290950007,53270.72296656001 2026-01-25,15:44:49.000,25,11147444,8205,0,1769355888,13123.463863010002,31321.873664579995,53271.065335440006 2026-01-25,15:44:50.000,25,11147428,8405,0,1769355889,13123.841096369993,30860.52925347,53271.30289752001 2026-01-25,15:44:51.000,25,11147378,8485,0,1769355890,13124.184648179995,32706.470828310004,53271.54045960001 2026-01-25,15:44:52.000,25,11147355,9365,0,1769355891,13124.25874759,29477.031754020005,53271.76404744 2026-01-25,15:44:53.000,25,11147429,8645,0,1769355892,13124.164439249995,31322.987427119995,53271.9596868 2026-01-25,15:44:54.000,25,11147436,8325,0,1769355893,13124.184648179995,30400.122376650004,53272.19724888 2026-01-25,15:44:55.000,25,11147418,8645,0,1769355894,13124.083603529994,28092.86458722,53272.43481096 2026-01-25,15:44:56.000,25,11147381,7925,0,1769355895,13123.881514229994,29015.426525100003,53272.59551472001 2026-01-25,15:44:57.000,25,11147401,9045,0,1769355896,13123.773733269998,31783.831350000008,53272.791154080005 2026-01-25,15:44:59.000,25,11147379,8605,0,1769355898,13123.814151129998,29937.833382120007,53273.1125616 2026-01-25,15:45:00.000,25,11147409,8605,0,1769355899,13124.21159341999,31322.409398460004,53273.245316880006 2026-01-25,15:45:01.000,25,11147401,8725,0,1769355900,13124.46083689,28554.505061789998,53273.47589184 2026-01-25,15:45:02.000,25,11147390,8365,0,1769355901,13124.541672610001,32246.204934089998,53273.6365956 2026-01-25,15:45:03.000,25,11147394,8805,0,1769355902,13124.851542869998,29478.025681350002,53273.8112736 2026-01-25,15:45:04.000,25,11147449,8765,0,1769355903,13125.181622059994,28555.28751522,53274.04883568 2026-01-25,15:45:05.000,25,11147390,7325,0,1769355904,13125.484756009995,30862.531206390006,53274.27941064 2026-01-25,15:45:06.000,25,11147389,9285,0,1769355905,13125.63969114,30401.334827009996,53274.50998560001 2026-01-25,15:45:07.000,25,11147356,8645,0,1769355906,13125.774417339991,30863.06694027,53274.69863784001 2026-01-25,15:45:08.000,25,11147367,8005,0,1769355907,13125.915879849992,30401.821216979995,53274.9292128 2026-01-25,15:45:10.000,25,11147448,8285,0,1769355909,13126.340267379994,32708.656058609995,53275.22965896001 2026-01-25,15:45:11.000,25,11147401,9045,0,1769355910,13126.75118228999,31324.425449639995,53275.44625968001 2026-01-25,15:45:12.000,25,11147363,8925,0,1769355911,13127.101470410002,28556.034723000004,53275.54407936001 2026-01-25,15:45:13.000,25,11147386,7484,0,1769355912,13127.357450189993,35938.91283198001,53275.73273160001 2026-01-25,15:45:14.000,25,11147392,8565,0,1769355913,13127.391131739998,27171.832310550002,53275.92138384001 2026-01-25,15:45:15.000,25,11147406,8525,0,1769355914,13127.680793069994,29940.286479360002,53276.08907472001 2026-01-25,15:45:16.000,25,11147388,8605,0,1769355915,13127.93003653999,29940.117300240003,53276.22881712 2026-01-25,15:45:17.000,25,11147376,8605,0,1769355916,13128.132125839991,32708.338847759995,53276.38952088 2026-01-25,15:45:18.000,25,11147208,8685,0,1769355917,13128.381369310002,28094.062939320007,53276.55721176 2026-01-25,15:45:19.000,25,11147238,8485,0,1769355918,13128.691239569998,24864.0528855,53276.75983824001 2026-01-25,15:45:21.000,25,11147380,8525,0,1769355920,13128.86638362999,25325.312707050005,53277.12316848001 2026-01-25,15:45:22.000,25,11147380,8605,0,1769355921,13129.021318759995,27170.852481480004,53277.22797528 2026-01-25,15:45:23.000,25,11147398,8285,0,1769355922,13129.182990199995,25325.37614922,53277.39566616 2026-01-25,15:45:24.000,25,11147422,8245,0,1769355923,13129.459178910001,28555.506038249994,53277.59829264001 2026-01-25,15:45:25.000,25,11147376,7845,0,1769355924,13129.452442599992,27171.310674930006,53277.80790624 2026-01-25,15:45:26.000,25,11147394,7645,0,1769355925,13129.560223560002,28094.30260974,53277.95463576 2026-01-25,15:45:27.000,25,11147329,8845,0,1769355926,13129.647795589997,28555.992428219994,53278.0734168 2026-01-25,15:45:28.000,25,11147305,8805,0,1769355927,13129.668004519997,29940.215988059994,53278.33892736 2026-01-25,15:45:29.000,25,11147334,8085,0,1769355928,13129.755576549993,32709.029662500005,53278.45072128 2026-01-25,15:45:30.000,25,11147351,7965,0,1769355929,13130.058710499994,25326.461715240002,53278.5974508 2026-01-25,15:45:32.000,25,11147390,8365,0,1769355931,13130.44941647999,30863.750705879997,53279.03763936001 2026-01-25,15:45:33.000,25,11147377,8885,0,1769355932,13130.840122460002,30402.08203479,53279.14943328 2026-01-25,15:45:34.000,25,11147343,8205,0,1769355933,13131.176937959994,30401.9199048,53279.331098400005 2026-01-25,15:45:35.000,25,11147345,8805,0,1769355934,13131.44639035999,30863.24316852,53279.5057764 2026-01-25,15:45:36.000,25,11147309,8885,0,1769355935,13131.722579069996,31785.734615099995,53279.75731272001 2026-01-25,15:45:37.000,25,11147349,8245,0,1769355936,13131.857305270001,31785.417404249994,53279.890068 2026-01-25,15:45:38.000,25,11147370,8365,0,1769355937,13131.877514200001,30862.12940598,53280.08570736 2026-01-25,15:45:39.000,25,11147370,8645,0,1769355938,13131.796678480001,31784.641999950007,53280.15557856 2026-01-25,15:45:40.000,25,11147368,7725,0,1769355939,13131.877514200001,30861.389247330007,53280.36519216 2026-01-25,15:45:41.000,25,11147359,9005,0,1769355940,13131.843832649996,30861.00859431,53280.47698608001 2026-01-25,15:45:43.000,25,11147345,7965,0,1769355942,13131.419445119995,31782.978405269998,53280.6586512 2026-01-25,15:45:44.000,25,11147367,8125,0,1769355943,13131.163465339989,29937.015683039994,53280.70756104 2026-01-25,15:45:45.000,25,11147366,7525,0,1769355944,13130.894012939993,32705.201984910003,53280.7983936 2026-01-25,15:45:46.000,25,11147322,7645,0,1769355945,13130.685187329997,33166.39836429,53280.84730344 2026-01-25,15:45:47.000,25,11147319,8285,0,1769355946,13130.49657065,32704.898872320002,53280.770445120004 2026-01-25,15:45:48.000,25,11147327,8045,0,1769355947,13130.31469028,31782.040870979996,53280.77743224 2026-01-25,15:45:49.000,25,11147291,9045,0,1769355948,13129.984611089989,32243.483969909998,53280.74249664001 2026-01-25,15:45:50.000,25,11147368,8405,0,1769355949,13129.742103930002,31782.026772719997,53280.721535280005 2026-01-25,15:45:51.000,25,11147344,7605,0,1769355950,13129.391815809991,30398.10632547,53280.64467696001 2026-01-25,15:45:52.000,25,11147341,8485,0,1769355951,13128.94721934999,32704.349040179994,53280.52589592001 2026-01-25,15:45:54.000,25,11147357,8925,0,1769355953,13128.441996100002,28551.248363730003,53280.386153520005 2026-01-25,15:45:55.000,25,11147330,8365,0,1769355954,13128.320742520002,30396.576664260007,53280.24641112 2026-01-25,15:45:56.000,25,11147325,8765,0,1769355955,13128.179280010001,31319.371223430004,53280.120642960006 2026-01-25,15:45:57.000,25,11147322,8605,0,1769355956,13128.111916909991,31319.25843735,53280.05775888 2026-01-25,15:45:58.000,25,11147286,7845,0,1769355957,13127.95698178,28550.924103750003,53279.98788768 2026-01-25,15:45:59.000,25,11147345,8285,0,1769355958,13127.90982760999,31780.7297328,53279.82718392001 2026-01-25,15:46:00.000,25,11147297,8165,0,1769355959,13127.81551927,30396.626008170002,53279.68744152001 2026-01-25,15:46:01.000,25,11147313,8205,0,1769355960,13127.492176389998,32242.299716070003,53279.61058320001 2026-01-25,15:46:02.000,25,11147327,8885,0,1769355961,13127.148624579997,29935.105368810007,53279.56866048001 2026-01-25,15:46:03.000,25,11147374,7484,0,1769355962,13126.872435869991,30857.79419103,53279.49180216001 2026-01-25,15:46:05.000,25,11147329,8085,0,1769355964,13126.71750074,27627.918070679996,53279.30314992001 2026-01-25,15:46:06.000,25,11147299,9125,0,1769355965,13126.71750074,32703.200031989996,53279.25424008001 2026-01-25,15:46:07.000,25,11147334,7685,0,1769355966,13126.784863839996,33626.05803333,53279.07956208 2026-01-25,15:46:08.000,25,11147340,7484,0,1769355967,13126.69055549999,32242.088242169993,53279.07956208 2026-01-25,15:46:09.000,25,11147375,8165,0,1769355968,13126.501938819994,30396.358141229997,53279.114497680006 2026-01-25,15:46:10.000,25,11147355,8925,0,1769355969,13126.414366789999,37317.41954739,53278.98872952001 2026-01-25,15:46:11.000,25,11147392,7725,0,1769355970,13126.320058449994,31319.307781259995,53279.00969088 2026-01-25,15:46:12.000,25,11147400,8765,0,1769355971,13126.131441769998,30858.11140188,53278.876935600005 2026-01-25,15:46:13.000,25,11147381,9005,0,1769355972,13125.828307819997,25321.569619019996,53278.890909839996 2026-01-25,15:46:14.000,25,11147407,7885,0,1769355973,13125.59253696999,31781.455793190005,53278.75116744001 2026-01-25,15:46:16.000,25,11147444,7365,0,1769355975,13125.41065659999,28551.621967619998,53278.60443792001 2026-01-25,15:46:17.000,25,11147362,7685,0,1769355976,13125.403920289995,24860.521271370002,53278.56251520001 2026-01-25,15:46:18.000,25,11147362,7805,0,1769355977,12787.342202940003,31320.076136429998,53278.52059248 2026-01-25,15:46:19.000,25,11147355,8325,0,1769355978,13125.363502429995,30397.013710319996,53278.48565688001 2026-01-25,15:46:20.000,25,11147331,8845,0,1769355979,13125.235512539999,29473.9019403,53278.39482432001 2026-01-25,15:46:21.000,25,11147414,7565,0,1769355980,13125.18835836999,32242.137586080004,53278.24809480001 2026-01-25,15:46:22.000,25,11147396,7685,0,1769355981,13125.37023873999,34549.07816465999,53278.18521072 2026-01-25,15:46:23.000,25,11147415,8165,0,1769355982,13125.41065659999,27627.8757759,53278.157262240005 2026-01-25,15:46:24.000,25,11147417,8165,0,1769355983,13125.61948221,31780.299735869994,53278.108352400006 2026-01-25,15:46:25.000,25,11147398,7565,0,1769355984,13125.767681029996,29011.711633590006,53278.01751984 2026-01-25,15:46:27.000,25,11147370,7525,0,1769355986,13126.144914389988,30856.97649195,53278.01751984 2026-01-25,15:46:28.000,25,11147385,8165,0,1769355987,13126.293113209998,37778.1295368,53278.01053272001 2026-01-25,15:46:29.000,25,11147358,8445,0,1769355988,13126.50867512999,31779.806296769995,53277.96861 2026-01-25,15:46:30.000,25,11147397,8005,0,1769355989,13126.48846619999,28550.021815109998,53277.99655848 2026-01-25,15:46:31.000,25,11147395,8085,0,1769355990,13126.49520251,30856.920098910006,53277.989571360005 2026-01-25,15:46:32.000,25,11147372,7845,0,1769355991,13126.61645609,29472.534409080006,53277.98258424001 2026-01-25,15:46:33.000,25,11147412,8685,0,1769355992,13126.59624716,29010.99262233,53277.96861 2026-01-25,15:46:34.000,25,11147375,8085,0,1769355993,13126.400894169994,28549.331000370003,53277.93367440001 2026-01-25,15:46:35.000,25,11147392,7645,0,1769355994,13126.219013799993,32701.367258190003,53277.884764559996 2026-01-25,15:46:36.000,25,11147363,8165,0,1769355995,13126.212277489998,28087.119546269998,53277.80790624 2026-01-25,15:46:38.000,25,11147432,7325,0,1769355997,13125.989979259997,29009.455911990008,53277.59130552 2026-01-25,15:46:39.000,25,11147388,7805,0,1769355998,13125.996715569992,28548.06215697,53277.49348584 2026-01-25,15:46:40.000,25,11147385,8125,0,1769355999,13125.963034020002,31778.051063399995,53277.45855024001 2026-01-25,15:46:41.000,25,11147345,8125,0,1769356000,13125.969770329997,34546.399495260004,53277.32579496 2026-01-25,15:46:42.000,25,11147360,8765,0,1769356001,13125.808098889996,32700.93021213,53277.214001039996 2026-01-25,15:46:43.000,25,11147415,8205,0,1769356002,13125.59253696999,31316.889929669996,53277.200026800005 2026-01-25,15:46:44.000,25,11147402,8325,0,1769356003,13125.39718398,31778.347126859997,53276.96945184 2026-01-25,15:46:45.000,25,11147358,8645,0,1769356004,13125.25572147,26241.756000089998,53276.95547760001 2026-01-25,15:46:46.000,25,11147364,8525,0,1769356005,13125.222039919994,29471.62507131,53276.80176096 2026-01-25,15:46:47.000,25,11147370,8645,0,1769356006,13125.24898515999,28548.999691260004,53276.65503144 2026-01-25,15:46:49.000,25,11147382,8645,0,1769356008,13125.134467889999,32240.854644420004,53276.599134480006 2026-01-25,15:46:50.000,25,11147363,9045,0,1769356009,13124.945851209988,29934.252424079998,53276.5362504 2026-01-25,15:46:51.000,25,11147408,7325,0,1769356010,13124.891960729998,29011.77507576,53276.396508 2026-01-25,15:46:52.000,25,11147410,7965,0,1769356011,13124.925642280003,29011.894910970004,53276.3266368 2026-01-25,15:46:53.000,25,11147408,7484,0,1769356012,13124.999741689993,30396.203060369997,53276.27772696 2026-01-25,15:46:54.000,25,11147407,8125,0,1769356013,13125.087313719989,29473.345059030005,53276.22881712 2026-01-25,15:46:55.000,25,11147388,8365,0,1769356014,13125.33655719,27627.530368530002,53276.17292016 2026-01-25,15:46:56.000,25,11147394,7645,0,1769356015,13125.626218519996,30857.357144969996,53276.144971680005 2026-01-25,15:46:57.000,25,11147388,7725,0,1769356016,13125.760944720001,26243.468938680002,53276.11003608 2026-01-25,15:46:58.000,25,11147380,7725,0,1769356017,13126.030397119997,28088.881828769998,53276.10304896 2026-01-25,15:47:00.000,25,11147415,9125,0,1769356019,13126.205541179988,29934.337013640004,53276.04715200001 2026-01-25,15:47:01.000,25,11147410,7565,0,1769356020,13126.367212619989,29934.477996240006,53276.096061840006 2026-01-25,15:47:02.000,25,11147451,8925,0,1769356021,13126.522147749994,31318.750899990002,53276.11702320001 2026-01-25,15:47:03.000,25,11147405,8885,0,1769356022,13126.48846619999,31318.497131309996,53276.20785576001 2026-01-25,15:47:04.000,25,11147420,7484,0,1769356023,13126.373948929999,32241.36923091,53276.193881520005 2026-01-25,15:47:05.000,25,11147327,7965,0,1769356024,13126.239222729993,33164.01575835,53276.242791360004 2026-01-25,15:47:06.000,25,11147376,7565,0,1769356025,13125.909143539997,28549.796242950004,53276.22881712 2026-01-25,15:47:07.000,25,11147345,8245,0,1769356026,13125.55211910999,35009.15373237,53276.23580424001 2026-01-25,15:47:08.000,25,11147356,8205,0,1769356027,13125.24898515999,24858.427679760003,53276.22183 2026-01-25,15:47:09.000,25,11147336,7565,0,1769356028,13124.871751799998,34547.449815629996,53276.17292016 2026-01-25,15:47:11.000,25,11147373,8165,0,1769356030,13123.921932089994,30394.821430890006,53276.096061840006 2026-01-25,15:47:12.000,25,11147378,7565,0,1769356031,13123.517753489992,29471.864741729994,53276.08907472001 2026-01-25,15:47:13.000,25,11147363,9005,0,1769356032,13123.10010227,28087.41560973,53276.03317776 2026-01-25,15:47:14.000,25,11147391,8925,0,1769356033,13122.817177249999,27164.49416622,53275.99125504 2026-01-25,15:47:15.000,25,11147390,8325,0,1769356034,13122.648769499989,34085.28065631,53275.86548688 2026-01-25,15:47:16.000,25,11147398,8605,0,1769356035,13122.285008760002,31778.382372509994,53275.82356416 2026-01-25,15:47:17.000,25,11147385,8165,0,1769356036,13122.069446839996,25780.25650812,53275.75369296001 2026-01-25,15:47:18.000,25,11147434,8525,0,1769356037,13121.887566469995,29471.16687786,53275.59997632 2026-01-25,15:47:19.000,25,11147380,8605,0,1769356038,13121.83367598999,29932.335060719997,53275.51613088001 2026-01-25,15:47:20.000,25,11147390,8845,0,1769356039,13121.75957658,31316.35419579,53275.4532468 2026-01-25,15:47:22.000,25,11147383,8925,0,1769356041,13121.988611119996,29932.349158979996,53275.257607440006 2026-01-25,15:47:23.000,25,11147402,8325,0,1769356042,13122.143546250001,33623.54854305,53275.1038908 2026-01-25,15:47:24.000,25,11147431,8805,0,1769356043,13122.325426620002,33162.18298455,53275.07594232 2026-01-25,15:47:25.000,25,11147410,8525,0,1769356044,13122.500570679993,33623.68247652,53274.999084 2026-01-25,15:47:26.000,25,11147391,8845,0,1769356045,13122.648769499989,31316.932224450007,53274.87331584001 2026-01-25,15:47:27.000,25,11147422,8285,0,1769356046,13122.722868909994,30394.285697009997,53274.84536736001 2026-01-25,15:47:28.000,25,11147346,8445,0,1769356047,13122.817177249999,30855.771090719994,53274.803444640005 2026-01-25,15:47:29.000,25,11147386,8405,0,1769356048,12784.843031930002,34546.89293436,53274.74754768001 2026-01-25,15:47:30.000,25,11147427,8845,0,1769356049,13123.026002859995,33162.56363757,53274.67767648001 2026-01-25,15:47:31.000,25,11147370,8485,0,1769356050,13123.16072906,27625.817429939998,53274.635753760005 2026-01-25,15:47:33.000,25,11147383,8285,0,1769356052,13123.490808249997,29932.32096246,53274.6147924 2026-01-25,15:47:34.000,25,11147523,8805,0,1769356053,13123.612061829997,35007.814397669994,53274.586843920006 2026-01-25,15:47:35.000,25,11147375,8805,0,1769356054,13123.807414819988,31316.911077059995,53274.57286968 2026-01-25,15:47:36.000,25,11147435,8845,0,1769356055,13124.016240429999,26703.02287077,53274.62876664001 2026-01-25,15:47:37.000,25,11147421,8725,0,1769356056,13124.063394599994,29932.814401559997,53274.60081816 2026-01-25,15:47:38.000,25,11147459,8725,0,1769356057,13124.17791187,29471.519334359997,53274.65671512001 2026-01-25,15:47:39.000,25,11147417,8805,0,1769356058,13124.17791187,28548.86575779,53274.67068936 2026-01-25,15:47:40.000,25,11147407,7885,0,1769356059,13124.23180234999,31317.221238779995,53274.635753760005 2026-01-25,15:47:41.000,25,11147352,8525,0,1769356060,13124.13075769999,30855.820434630004,53274.635753760005 2026-01-25,15:47:42.000,25,11147425,8885,0,1769356061,13124.07013090999,33162.655276260004,53274.67767648001 2026-01-25,15:47:44.000,25,11147428,7285,0,1769356063,13123.982558879994,31316.911077059995,53274.66370224 2026-01-25,15:47:45.000,25,11147411,7885,0,1769356064,13123.814151129998,32700.972506909995,53274.71261208 2026-01-25,15:47:46.000,25,11147378,8445,0,1769356065,13123.753524339998,34546.51933046999,53274.684663600005 2026-01-25,15:47:47.000,25,11147411,9045,0,1769356066,13123.834360059998,28548.56969433,53274.66370224 2026-01-25,15:47:48.000,25,11147381,8005,0,1769356067,13123.915195779999,25780.369294200005,53274.684663600005 2026-01-25,15:47:49.000,25,11147444,7525,0,1769356068,13123.962349949994,31317.200091389997,53274.69863784001 2026-01-25,15:47:50.000,25,11147364,7685,0,1769356069,13124.15770294,31317.235337039994,53274.79645752001 2026-01-25,15:47:51.000,25,11147378,7484,0,1769356070,12786.318283819994,32239.980552299996,53274.76152192 2026-01-25,15:47:52.000,25,11147378,7845,0,1769356071,13124.582090470001,30394.25045136,53274.81741888 2026-01-25,15:47:53.000,25,11147389,8045,0,1769356072,13124.723552980002,29010.132628470004,53274.78248328 2026-01-25,15:47:55.000,25,11147413,8725,0,1769356074,13125.046895859989,29933.293742399997,53274.95716128 2026-01-25,15:47:56.000,25,11147376,7445,0,1769356075,13125.174885749999,28087.873803180002,53275.01305824001 2026-01-25,15:47:57.000,25,11147347,8205,0,1769356076,13125.37697505,32240.389401840002,53274.95017416 2026-01-25,15:47:58.000,25,11147397,9005,0,1769356077,13125.787889959996,27165.079244010005,53275.068955200004 2026-01-25,15:47:59.000,25,11147413,8645,0,1769356078,13126.104496530003,29010.851639729997,53275.19472336 2026-01-25,15:48:00.000,25,11147379,7965,0,1769356079,13126.293113209998,27627.043978560003,53275.187736240005 2026-01-25,15:48:01.000,25,11147388,7765,0,1769356080,13126.52888405999,30857.061081509994,53275.13183928001 2026-01-25,15:48:02.000,25,11147366,7885,0,1769356081,13126.69055549999,26243.34910347,53275.2436332 2026-01-25,15:48:03.000,25,11147397,8285,0,1769356082,13126.7579186,28089.100351800007,53275.355427120005 2026-01-25,15:48:04.000,25,11147403,7805,0,1769356083,13126.73770967,28089.361169609998,53275.404336960004 2026-01-25,15:48:06.000,25,11147398,8405,0,1769356085,13126.69055549999,31318.863686070006,53275.53709224001 2026-01-25,15:48:07.000,25,11147380,7645,0,1769356086,13126.83201800999,31780.172851530006,53275.592989200006 2026-01-25,15:48:08.000,25,11147417,8245,0,1769356087,13126.933062659991,29934.55553667,53275.73273160001 2026-01-25,15:48:09.000,25,11147361,8965,0,1769356088,13127.061052550001,28550.247387270007,53275.86548688 2026-01-25,15:48:10.000,25,11147454,7645,0,1769356089,13127.215987679992,29934.7035684,53275.9423452 2026-01-25,15:48:11.000,25,11147413,8045,0,1769356090,13127.337241259993,23936.873767469995,53276.06112624 2026-01-25,15:48:12.000,25,11147390,7685,0,1769356091,13127.283350780002,31319.498107770007,53276.18689440001 2026-01-25,15:48:13.000,25,11147416,8885,0,1769356092,13127.269878159997,31319.596795589998,53276.263752720006 2026-01-25,15:48:14.000,25,11147387,8005,0,1769356093,13127.276614469993,28551.12852852,53276.36855952 2026-01-25,15:48:15.000,25,11147414,7605,0,1769356094,13127.364186499988,29012.395399200002,53276.45939208 2026-01-25,15:48:17.000,25,11147364,8325,0,1769356096,13127.741419859994,32241.912013919995,53276.696954160005 2026-01-25,15:48:18.000,25,11147390,8645,0,1769356097,13127.802046649995,29473.55653293,53276.88560640001 2026-01-25,15:48:19.000,25,11147420,7685,0,1769356098,12789.908737049998,26705.391378450004,53276.95547760001 2026-01-25,15:48:20.000,25,11147421,8165,0,1769356099,13128.091707979991,28089.572643510008,53277.0602844 2026-01-25,15:48:21.000,25,11147446,8285,0,1769356100,13128.327478829997,32242.151684340002,53277.20701392 2026-01-25,15:48:22.000,25,11147342,7765,0,1769356101,13128.630612779998,33164.981489159996,53277.33976920001 2026-01-25,15:48:23.000,25,11147432,7565,0,1769356102,13129.03479138,33165.24230697,53277.47252448 2026-01-25,15:48:24.000,25,11147385,7965,0,1769356103,13129.351397949991,29935.598807910006,53277.61226688 2026-01-25,15:48:25.000,25,11147369,8845,0,1769356104,13129.654531899992,33165.622959989996,53277.69611232001 2026-01-25,15:48:26.000,25,11147369,7965,0,1769356105,13129.910511679998,30858.90795357,53277.86380320001 2026-01-25,15:48:28.000,25,11147420,7605,0,1769356107,13130.563933749996,34550.26946763,53278.01751984 2026-01-25,15:48:29.000,25,11147321,8125,0,1769356108,13130.880540320002,29936.183885699997,53278.2131592 2026-01-25,15:48:30.000,25,11147366,7484,0,1769356109,13131.37229095,28090.517226929995,53278.33194024 2026-01-25,15:48:31.000,25,11147381,8885,0,1769356110,13131.803414789996,30397.323872039997,53278.422772800004 2026-01-25,15:48:32.000,25,11147343,8885,0,1769356111,13132.146966599998,30397.337970299996,53278.56251520001 2026-01-25,15:48:33.000,25,11147416,8565,0,1769356112,13132.436627929994,29474.52931287,53278.67430912 2026-01-25,15:48:34.000,25,11147356,8525,0,1769356113,13132.699344019995,33627.16474674,53278.723218959996 2026-01-25,15:48:35.000,25,11147386,8725,0,1769356114,13132.840806529995,29935.866674849996,53278.88392272 2026-01-25,15:48:36.000,25,11147425,8885,0,1769356115,13133.069841069992,27167.497095600003,53279.01667800001 2026-01-25,15:48:37.000,25,11147377,8165,0,1769356116,13133.244985129997,28090.333949549997,53279.10052344 2026-01-25,15:48:39.000,25,11147391,8125,0,1769356118,13133.379711330002,31319.935153829996,53279.2961628 2026-01-25,15:48:40.000,25,11147369,8045,0,1769356119,13133.460547049988,30858.470907509996,53279.366034 2026-01-25,15:48:41.000,25,11147401,7765,0,1769356120,13133.514437529993,29936.078148750006,53279.41494384 2026-01-25,15:48:42.000,25,11147423,7925,0,1769356121,13133.575064319994,28552.030817160005,53279.51276352 2026-01-25,15:48:43.000,25,11147336,7685,0,1769356122,13133.649163729999,25322.218138979995,53279.67346728 2026-01-25,15:48:44.000,25,11147394,7645,0,1769356123,13133.615482179994,33166.20098865,53279.72237712 2026-01-25,15:48:45.000,25,11147417,8165,0,1769356124,13133.649163729999,29936.508145679996,53279.834171040005 2026-01-25,15:48:46.000,25,11147410,8485,0,1769356125,13133.70305420999,37319.167731630005,53279.92500360001 2026-01-25,15:48:47.000,25,11147350,8525,0,1769356126,13133.75020838,35934.930073530006,53280.01583616 2026-01-25,15:48:48.000,25,11147407,7965,0,1769356127,13133.729999449999,30859.253360939998,53280.07173312001 2026-01-25,15:48:50.000,25,11147368,7365,0,1769356129,13133.76368099999,30859.07008356,53280.218462640005 2026-01-25,15:48:51.000,25,11147407,8925,0,1769356130,13133.938825059995,31320.597772049994,53280.25339824 2026-01-25,15:48:52.000,25,11147360,8285,0,1769356131,13133.95229768,34088.939154780004,53280.414102 2026-01-25,15:48:53.000,25,11147364,8605,0,1769356132,13134.01292447,27167.905945139995,53280.414102 2026-01-25,15:48:54.000,25,11147393,8845,0,1769356133,13134.248695319991,33166.179841260004,53280.49096032 2026-01-25,15:48:55.000,25,11147367,8725,0,1769356134,13134.349739969992,31320.583673789995,53280.56781864 2026-01-25,15:48:56.000,25,11147391,8685,0,1769356135,13134.316058420001,32243.399380350005,53280.60974136 2026-01-25,15:48:57.000,25,11147443,8125,0,1769356136,13134.336267350001,29013.452768699994,53280.69358680001 2026-01-25,15:48:58.000,25,11147372,8445,0,1769356137,13134.423839379997,32243.30774166,53280.76345800001 2026-01-25,15:48:59.000,25,11147365,8965,0,1769356138,13134.491202479992,31320.484985970004,53280.819354960004 2026-01-25,15:49:01.000,25,11147399,7885,0,1769356140,13134.895381079994,29013.452768699994,53280.88223904001 2026-01-25,15:49:02.000,25,11147368,8445,0,1769356141,13135.04357989999,28552.009669770006,53281.01499432 2026-01-25,15:49:03.000,25,11147389,8125,0,1769356142,13135.238932889995,27629.109373650004,53281.0429428 2026-01-25,15:49:04.000,25,11147334,8445,0,1769356143,13135.28608705999,29474.550460259998,53281.06390416 2026-01-25,15:49:05.000,25,11147415,8925,0,1769356144,13135.26587812999,30397.549444200005,53281.09185264 2026-01-25,15:49:06.000,25,11147448,7725,0,1769356145,13135.28608705999,28091.208041670005,53281.126788240006 2026-01-25,15:49:07.000,25,11147373,9085,0,1769356146,13135.441022189996,29474.82537633,53281.154736720004 2026-01-25,15:49:08.000,25,11147363,8805,0,1769356147,13135.622902559997,35011.536338310005,53281.14774960001 2026-01-25,15:49:09.000,25,11147392,8405,0,1769356148,13135.764365069997,27167.631029070006,53281.30845336 2026-01-25,15:49:10.000,25,11147372,7525,0,1769356149,13135.952981749993,27167.53939038,53281.273517760004 2026-01-25,15:49:12.000,25,11147451,9045,0,1769356151,13136.1887526,31781.251368419995,53281.40627304 2026-01-25,15:49:13.000,25,11147358,8285,0,1769356152,13136.31000618,30397.11239814,53281.392298800005 2026-01-25,15:49:14.000,25,11147385,8925,0,1769356153,12798.322388239998,30858.28763013,53281.45518288001 2026-01-25,15:49:15.000,25,11147396,8285,0,1769356154,13136.067499019999,29473.803252480007,53281.511079840006 2026-01-25,15:49:16.000,25,11147387,7765,0,1769356155,13135.905827579998,33626.0509842,53281.53204120001 2026-01-25,15:49:17.000,25,11147373,9005,0,1769356156,13135.912563889993,28550.261485530005,53281.5669768 2026-01-25,15:49:18.000,25,11147408,8365,0,1769356157,13136.020344849989,32241.178904400003,53281.60191240001 2026-01-25,15:49:19.000,25,11147361,8965,0,1769356158,13136.013608539994,29011.556552730006,53281.65082224001 2026-01-25,15:49:20.000,25,11147357,8925,0,1769356159,13136.101180569989,31780.264490219997,53281.60191240001 2026-01-25,15:49:21.000,25,11147365,8765,0,1769356160,13136.148334739999,27166.214153940004,53281.727680560005 2026-01-25,15:49:23.000,25,11147391,9005,0,1769356162,13136.128125809999,27166.073171340002,53281.80453888 2026-01-25,15:49:24.000,25,11147450,8245,0,1769356163,13136.20896153,31779.869738940004,53281.895371440005 2026-01-25,15:49:25.000,25,11147430,8885,0,1769356164,13136.22917046,35471.05502475001,53281.91633280001 2026-01-25,15:49:26.000,25,11147396,8445,0,1769356165,13136.35042404,30857.13862194,53282.00017824 2026-01-25,15:49:27.000,25,11147383,9045,0,1769356166,13136.37063297,33164.15674095,53281.97222976 2026-01-25,15:49:28.000,25,11147388,8365,0,1769356167,13136.47167762,31318.581720870003,53282.08402368001 2026-01-25,15:49:29.000,25,11147387,8285,0,1769356168,13136.565985959991,30857.117474550003,53282.10498504001 2026-01-25,15:49:30.000,25,11147398,8205,0,1769356169,13136.720921089996,30857.272555410003,53282.11895928 2026-01-25,15:49:31.000,25,11147418,8325,0,1769356170,13136.909537769992,29934.774059699994,53282.13992064 2026-01-25,15:49:32.000,25,11147426,8445,0,1769356171,13137.084681829998,29011.95130401,53282.34254712001 2026-01-25,15:49:34.000,25,11147411,8805,0,1769356173,13137.259825889989,31780.356128910003,53282.50325088 2026-01-25,15:49:35.000,25,11147447,8765,0,1769356174,13137.434969949994,27627.741842429998,53282.5801092 2026-01-25,15:49:36.000,25,11147397,8805,0,1769356175,13137.52254197999,23936.394426629995,53282.62901904001 2026-01-25,15:49:37.000,25,11147380,8445,0,1769356176,13137.637059249995,32241.298739610007,53282.71286448 2026-01-25,15:49:38.000,25,11147419,9045,0,1769356177,13137.758312829996,30857.13862194,53282.81068416 2026-01-25,15:49:39.000,25,11147453,9125,0,1769356178,13138.021028919997,27627.297747239994,53282.94343944001 2026-01-25,15:49:40.000,25,11147434,7525,0,1769356179,13138.182700359997,33163.82543184,53283.00632352 2026-01-25,15:49:41.000,25,11147416,8645,0,1769356180,13138.303953939998,33625.064106000005,53283.05523336 2026-01-25,15:49:42.000,25,11147407,8205,0,1769356181,13138.398262279989,30395.173887390003,53283.069207600005 2026-01-25,15:49:43.000,25,11147467,8885,0,1769356182,13138.512779549994,31779.171875069995,53283.15305304 2026-01-25,15:49:45.000,25,11147366,8365,0,1769356184,13138.512779549994,28549.154772120004,53283.1740144 2026-01-25,15:49:46.000,25,11147391,8925,0,1769356185,13138.384789659998,32701.353159930004,53283.25087272 2026-01-25,15:49:47.000,25,11147390,8645,0,1769356186,13138.216381910002,27626.028903839993,53283.26484696 2026-01-25,15:49:48.000,25,11147395,9125,0,1769356187,13138.101864639997,26241.615017489996,53283.20196288 2026-01-25,15:49:49.000,25,11147471,7925,0,1769356188,13137.980611059997,32239.62104667,53283.27882120001 2026-01-25,15:49:50.000,25,11147403,8765,0,1769356189,13137.886302719991,30855.256504229998,53283.22991136001 2026-01-25,15:49:51.000,25,11147396,7484,0,1769356190,13137.845884859991,29470.98360048,53283.25087272 2026-01-25,15:49:52.000,25,11147399,8925,0,1769356191,13137.697686039995,33161.91511761,53283.26484696 2026-01-25,15:49:53.000,25,11147425,7925,0,1769356192,13137.455178879994,32238.98662497,53283.34869240001 2026-01-25,15:49:54.000,25,11147398,8525,0,1769356193,13137.219408029989,33161.65429979999,53283.32074392 2026-01-25,15:49:56.000,25,11147401,7965,0,1769356195,13136.667030609991,31776.979595640005,53283.32074392 2026-01-25,15:49:57.000,25,11147364,7725,0,1769356196,13136.437996069995,32699.661368729998,53283.355679520006 2026-01-25,15:49:58.000,25,11147398,8805,0,1769356197,13136.316742489995,30854.1215943,53283.32773104001 2026-01-25,15:49:59.000,25,11147395,8045,0,1769356198,13136.22917046,28085.773162440004,53283.29978256001 2026-01-25,15:50:00.000,25,11147409,8805,0,1769356199,13136.006872229998,28085.836604609998,53283.27882120001 2026-01-25,15:50:01.000,25,11147367,8085,0,1769356200,13135.811519239993,31315.367317590004,53283.1740144 2026-01-25,15:50:02.000,25,11147446,8525,0,1769356201,13135.589221009992,28085.625130710003,53283.21593712 2026-01-25,15:50:03.000,25,11147394,7405,0,1769356202,13135.28608705999,29470.06016445,53283.20895000001 2026-01-25,15:50:04.000,25,11147461,8125,0,1769356203,13135.02337096999,26702.317957770007,53283.12510456 2026-01-25,15:50:05.000,25,11147375,8165,0,1769356204,13134.854963219994,31777.952375580004,53283.06222048001 2026-01-25,15:50:07.000,25,11147437,8085,0,1769356206,13134.713500709993,33163.14871536,53282.95741368 2026-01-25,15:50:08.000,25,11147397,8045,0,1769356207,13134.619192370003,24397.048022999996,53282.852606880006 2026-01-25,15:50:09.000,25,11147409,9045,0,1769356208,13134.605719749998,32702.34003813,53282.87356824001 2026-01-25,15:50:10.000,25,11147388,7645,0,1769356209,13134.558565580002,32241.087265709997,53282.71286448 2026-01-25,15:50:11.000,25,11147428,7484,0,1769356210,13134.497938790002,31318.229264370006,53282.71286448 2026-01-25,15:50:12.000,25,11147439,8125,0,1769356211,13134.598983440002,30856.786165440004,53282.69889024 2026-01-25,15:50:13.000,25,11147391,8005,0,1769356212,13134.686555469998,36393.370243080004,53282.684916000006 2026-01-25,15:50:14.000,25,11147391,8125,0,1769356213,13134.726973329998,33625.03590947999,53282.70587736001 2026-01-25,15:50:15.000,25,11147443,7965,0,1769356214,13134.700028089988,28088.310849240006,53282.636006160006 2026-01-25,15:50:16.000,25,11147452,7605,0,1769356215,13134.726973329998,32240.819398770007,53282.62901904001 2026-01-25,15:50:18.000,25,11147416,8485,0,1769356217,13134.841490599989,25781.130600239994,53282.58709632001 2026-01-25,15:50:19.000,25,11147383,9005,0,1769356218,13134.881908459989,33163.289697960005,53282.60107056 2026-01-25,15:50:20.000,25,11147397,9005,0,1769356219,13134.801072739989,35008.68848979,53282.53119936 2026-01-25,15:50:21.000,25,11147471,8205,0,1769356220,13134.753918569993,31779.037941600007,53282.53119936 2026-01-25,15:50:22.000,25,11147420,8565,0,1769356221,13134.706764399998,32701.797255120007,53282.4753024 2026-01-25,15:50:23.000,25,11147424,8645,0,1769356222,13134.679819159988,29010.67541148,53282.447353920004 2026-01-25,15:50:24.000,25,11147360,8525,0,1769356223,13134.551829269993,30856.320922860003,53282.398444080005 2026-01-25,15:50:25.000,25,11147380,8645,0,1769356224,13134.545092959997,27165.213177480007,53282.45434104 2026-01-25,15:50:26.000,25,11147452,7645,0,1769356225,13134.572038199993,29472.11146128,53282.37748272 2026-01-25,15:50:27.000,25,11147430,8845,0,1769356226,13134.572038199993,29010.922131030005,53282.35652136 2026-01-25,15:50:29.000,25,11147399,8965,0,1769356228,13134.417103070002,29011.1265558,53282.300624400006 2026-01-25,15:50:30.000,25,11147442,8605,0,1769356229,13134.363212589997,31318.067134380006,53282.20979184 2026-01-25,15:50:31.000,25,11147396,7765,0,1769356230,13134.329531039992,26242.764025680008,53282.25870168 2026-01-25,15:50:32.000,25,11147401,9085,0,1769356231,13134.221750079996,32240.91103746,53282.16786912 2026-01-25,15:50:33.000,25,11147385,9085,0,1769356232,13134.12744173999,33163.705596629996,53282.12594640001 2026-01-25,15:50:34.000,25,11147379,8765,0,1769356233,13134.0331334,33625.25443251,53282.08402368001 2026-01-25,15:50:35.000,25,11147399,8965,0,1769356234,13134.0331334,30857.046983249995,53282.00017824 2026-01-25,15:50:36.000,25,11147394,7565,0,1769356235,13134.147650669991,29011.408521000005,53282.07004944 2026-01-25,15:50:37.000,25,11147344,8645,0,1769356236,13134.147650669991,27165.861697440007,53282.00017824 2026-01-25,15:50:38.000,25,11147437,9125,0,1769356237,13134.215013770001,29011.507208819996,53282.014152480006 2026-01-25,15:50:40.000,25,11147338,8325,0,1769356239,13134.410366759992,32241.270543089995,53282.00017824 2026-01-25,15:50:41.000,25,11147376,8005,0,1769356240,13134.558565580002,29934.315866250006,53282.00716536001 2026-01-25,15:50:42.000,25,11147351,9445,0,1769356241,13134.747182259998,28550.092306410006,53282.0211396 2026-01-25,15:50:43.000,25,11147338,8485,0,1769356242,13134.935798939994,27165.61497789,53282.08402368001 2026-01-25,15:50:44.000,25,11147324,8565,0,1769356243,13135.08399775999,37777.46691858,53282.04908808 2026-01-25,15:50:45.000,25,11147347,9125,0,1769356244,13135.238932889995,29472.322935179996,53282.07703656 2026-01-25,15:50:46.000,25,11147372,8565,0,1769356245,13135.30629598999,29010.844590599998,53282.09799792 2026-01-25,15:50:47.000,25,11147367,9125,0,1769356246,13135.259141819995,32240.685465300005,53282.111972160004 2026-01-25,15:50:48.000,25,11147353,8845,0,1769356247,13135.25240551,29010.844590599998,53282.17485624001 2026-01-25,15:50:49.000,25,11147392,8645,0,1769356248,13135.28608705999,28549.37329515,53282.13992064 2026-01-25,15:50:51.000,25,11147318,8405,0,1769356250,13135.24566919999,28087.761017099998,53282.15389488001 2026-01-25,15:50:52.000,25,11147386,8965,0,1769356251,13135.28608705999,27626.395458600004,53282.12594640001 2026-01-25,15:50:53.000,25,11147370,8765,0,1769356252,13135.279350749996,30394.786185239995,53282.132933520006 2026-01-25,15:50:54.000,25,11147397,9205,0,1769356253,13135.13115193,28087.993638390006,53282.14690776 2026-01-25,15:50:55.000,25,11147300,8605,0,1769356254,13134.956007869994,29472.238345620004,53282.11895928 2026-01-25,15:50:56.000,25,11147305,8005,0,1769356255,13134.888644769999,29010.922131030005,53282.16786912 2026-01-25,15:50:57.000,25,11147340,8405,0,1769356256,13134.733709639993,26704.129584180002,53282.07703656 2026-01-25,15:50:58.000,25,11147366,8405,0,1769356257,12796.624838119991,30395.37831216,53282.10498504001 2026-01-25,15:50:59.000,25,11147340,7605,0,1769356258,13134.551829269993,30395.392410419998,53282.13992064 2026-01-25,15:51:00.000,25,11147343,8245,0,1769356259,13134.598983440002,28088.444782709994,53282.111972160004 2026-01-25,15:51:02.000,25,11147354,7645,0,1769356261,13134.801072739989,30856.97649195,53282.13992064 2026-01-25,15:51:03.000,25,11147327,8925,0,1769356262,13134.747182259998,33163.931168790004,53282.132933520006 2026-01-25,15:51:04.000,25,11147357,8045,0,1769356263,13134.726973329998,31779.848591550006,53282.09799792 2026-01-25,15:51:05.000,25,11147390,8405,0,1769356264,13134.700028089988,32241.242346569998,53282.07004944 2026-01-25,15:51:06.000,25,11147411,8045,0,1769356265,13134.774127499993,32241.20710092,53282.08402368001 2026-01-25,15:51:07.000,25,11147350,7605,0,1769356266,13134.760654879989,29472.92211123,53282.12594640001 2026-01-25,15:51:08.000,25,11147372,7845,0,1769356267,13134.774127499993,30857.202064109995,53282.15389488001 2026-01-25,15:51:09.000,25,11147356,8805,0,1769356268,13134.753918569993,31779.996623280007,53282.08402368001 2026-01-25,15:51:10.000,25,11147283,7965,0,1769356269,13134.807809049998,29473.168830780007,53282.10498504001 2026-01-25,15:51:11.000,25,11147361,7845,0,1769356270,13134.720237019988,30396.062077769995,53282.160882000004 2026-01-25,15:51:13.000,25,11147333,8005,0,1769356272,13134.760654879989,30857.730748860005,53282.22376608001 2026-01-25,15:51:14.000,25,11147325,7925,0,1769356273,13134.747182259998,29012.198023560006,53282.300624400006 2026-01-25,15:51:15.000,25,11147344,7605,0,1769356274,13134.666346539998,28089.530348729997,53282.2656888 2026-01-25,15:51:16.000,25,11147300,7405,0,1769356275,13134.646137609998,28551.022791569994,53282.30761152 2026-01-25,15:51:17.000,25,11147355,8205,0,1769356276,13134.511411409992,34549.31078595,53282.37748272 2026-01-25,15:51:18.000,25,11147338,8645,0,1769356277,13134.369948899992,33626.495079390006,53282.39145696001 2026-01-25,15:51:19.000,25,11147379,8845,0,1769356278,13134.12744173999,27628.305772830005,53282.398444080005 2026-01-25,15:51:20.000,25,11147350,7645,0,1769356279,13134.07355126,39624.550452480005,53282.38446984 2026-01-25,15:51:21.000,25,11147330,7965,0,1769356280,13134.09376019,31319.173847790007,53282.43337968 2026-01-25,15:51:22.000,25,11147321,8205,0,1769356281,13134.019660779995,34087.282609229995,53282.517225120006 2026-01-25,15:51:24.000,25,11147365,8645,0,1769356283,13133.90514350999,26705.2856415,53282.55914784001 2026-01-25,15:51:25.000,25,11147328,7725,0,1769356284,13133.89167089,27628.150691970004,53282.517225120006 2026-01-25,15:51:26.000,25,11147392,7405,0,1769356285,13133.91187982,29935.323891840002,53282.60107056 2026-01-25,15:51:27.000,25,11147296,7725,0,1769356286,13133.81083517,29012.57867658,53282.4753024 2026-01-25,15:51:28.000,25,11147303,8045,0,1769356287,13133.87146196,31780.934157569995,53282.57312208 2026-01-25,15:51:29.000,25,11147309,7925,0,1769356288,13133.918616129995,28550.97344766,53282.58709632001 2026-01-25,15:51:30.000,25,11147321,7965,0,1769356289,13133.93208875,32241.989554350002,53282.67094176 2026-01-25,15:51:31.000,25,11147311,8805,0,1769356290,13134.05334233,28550.78312115,53282.59408344 2026-01-25,15:51:32.000,25,11147322,8405,0,1769356291,13134.11396912,26705.137609769998,53282.6499804 2026-01-25,15:51:33.000,25,11147382,8445,0,1769356292,13134.07355126,29934.71061753,53282.64299328 2026-01-25,15:51:35.000,25,11147343,8045,0,1769356294,13134.02639708999,33164.036905739995,53282.69889024 2026-01-25,15:51:36.000,25,11147374,8485,0,1769356295,13134.07355126,34086.45786102,53282.69889024 2026-01-25,15:51:37.000,25,11147308,8725,0,1769356296,13133.96577029999,34086.2886819,53282.70587736001 2026-01-25,15:51:38.000,25,11147285,8925,0,1769356297,13133.938825059995,29472.217198230006,53282.7198516 2026-01-25,15:51:39.000,25,11147340,8325,0,1769356298,13133.74347206999,29471.998675199997,53282.684916000006 2026-01-25,15:51:40.000,25,11147315,8125,0,1769356299,13133.676108969994,27626.402507730003,53282.75478720001 2026-01-25,15:51:41.000,25,11147369,8045,0,1769356300,13133.662636349989,27626.374311210006,53282.72683872001 2026-01-25,15:51:42.000,25,11147365,7925,0,1769356301,13133.777153619994,32701.691518170002,53282.663954640004 2026-01-25,15:51:43.000,25,11147362,7565,0,1769356302,13133.729999449999,34547.181948690006,53282.615044800004 2026-01-25,15:51:44.000,25,11147327,8045,0,1769356303,13133.622218489989,34085.78114454,53282.663954640004 2026-01-25,15:51:46.000,25,11147307,8845,0,1769356305,13133.615482179994,34085.75999715,53282.5451736 2026-01-25,15:51:47.000,25,11147334,8645,0,1769356306,13133.689581589999,28087.683476670005,53282.55914784001 2026-01-25,15:51:48.000,25,11147337,8005,0,1769356307,13133.92535243999,33624.56361777001,53282.5451736 2026-01-25,15:51:49.000,25,11147327,8165,0,1769356308,13134.06681494999,30394.955364359994,53282.50325088 2026-01-25,15:51:50.000,25,11147338,8365,0,1769356309,13134.13417805,33624.852632099995,53282.52421224 2026-01-25,15:51:51.000,25,11147350,7645,0,1769356310,13134.100496499996,31317.98959395,53282.5451736 2026-01-25,15:51:52.000,25,11147334,8525,0,1769356311,13134.0331334,28549.739849909995,53282.517225120006 2026-01-25,15:51:53.000,25,11147325,8085,0,1769356312,13133.99271554,29011.211145359994,53282.53818648001 2026-01-25,15:51:54.000,25,11147338,7685,0,1769356313,13133.94556136999,28549.810341210003,53282.53119936 2026-01-25,15:51:55.000,25,11147325,8205,0,1769356314,13133.95229768,27165.579732240003,53282.58709632001 2026-01-25,15:51:57.000,25,11147333,8005,0,1769356316,13133.96577029999,32240.960381369994,53282.60107056 2026-01-25,15:51:58.000,25,11147334,8845,0,1769356317,13133.99271554,35470.72371563999,53282.62203192 2026-01-25,15:51:59.000,25,11147394,7605,0,1769356318,13133.959033989995,29472.731784720003,53282.57312208 2026-01-25,15:52:00.000,25,11147327,8165,0,1769356319,13133.94556136999,33163.97346357,53282.58709632001 2026-01-25,15:52:01.000,25,11147290,8485,0,1769356320,13133.85125303,29934.294718859994,53282.6499804 2026-01-25,15:52:02.000,25,11147354,8565,0,1769356321,13133.756944689994,30395.758965179994,53282.5801092 2026-01-25,15:52:03.000,25,11147283,9245,0,1769356322,13133.541382769989,28550.275583790004,53282.58709632001 2026-01-25,15:52:04.000,25,11147372,7525,0,1769356323,13133.433601809993,27166.016778300007,53282.57312208 2026-01-25,15:52:05.000,25,11147295,8925,0,1769356324,13133.386447639998,32702.69249463,53282.59408344 2026-01-25,15:52:06.000,25,11147284,7445,0,1769356325,13133.386447639998,26704.573679370005,53282.566134960005 2026-01-25,15:52:08.000,25,11147349,9165,0,1769356327,13133.487492289998,34086.66228579001,53282.65696752001 2026-01-25,15:52:09.000,25,11147345,8925,0,1769356328,13133.642427419989,39161.8737558,53282.684916000006 2026-01-25,15:52:10.000,25,11147343,7805,0,1769356329,13133.84451671999,33163.606908810005,53282.65696752001 2026-01-25,15:52:11.000,25,11147361,8045,0,1769356330,13134.019660779995,29472.358180829993,53282.663954640004 2026-01-25,15:52:12.000,25,11147322,8605,0,1769356331,13134.255431630001,27626.712669450004,53282.69190312 2026-01-25,15:52:13.000,25,11147353,9125,0,1769356332,13134.450784619992,28549.704604259998,53282.782735680004 2026-01-25,15:52:14.000,25,11147384,8525,0,1769356333,13134.565301889997,26242.820418720003,53282.803697040006 2026-01-25,15:52:15.000,25,11147355,8085,0,1769356334,13134.605719749998,29472.569654730003,53282.7897228 2026-01-25,15:52:16.000,25,11147340,8245,0,1769356335,13134.673082849993,31318.222215240006,53282.859594 2026-01-25,15:52:17.000,25,11147290,8325,0,1769356336,13134.524884029997,31779.855640680005,53282.901516720005 2026-01-25,15:52:19.000,25,11147312,7645,0,1769356338,13134.430575689992,31318.62401565,53282.971387920006 2026-01-25,15:52:20.000,25,11147330,7765,0,1769356339,12796.36885834,34087.03588968,53283.034272 2026-01-25,15:52:21.000,25,11147346,8725,0,1769356340,13134.403630449997,32703.00265635,53283.04824624 2026-01-25,15:52:22.000,25,11147365,8245,0,1769356341,13134.518147720002,33164.42460789,53283.09715608 2026-01-25,15:52:23.000,25,11147338,8645,0,1769356342,13134.639401300003,32703.044951129996,53283.167027280004 2026-01-25,15:52:24.000,25,11147326,7525,0,1769356343,13134.747182259998,34087.45883747999,53283.22292424 2026-01-25,15:52:25.000,25,11147288,7525,0,1769356344,13134.861699529989,36394.77301995001,53283.187988640006 2026-01-25,15:52:26.000,25,11147301,8085,0,1769356345,13134.787600119998,31781.110385820008,53283.26484696 2026-01-25,15:52:27.000,25,11147365,7925,0,1769356346,13134.666346539998,33165.55951782,53283.285808320004 2026-01-25,15:52:28.000,25,11147297,7965,0,1769356347,13134.673082849993,30858.562546200003,53283.34869240001 2026-01-25,15:52:30.000,25,11147292,7365,0,1769356349,13134.96948049,30858.456809249998,53283.39760224001 2026-01-25,15:52:31.000,25,11147290,7845,0,1769356350,13135.13115193,30396.96436641,53283.334718160004 2026-01-25,15:52:32.000,25,11147367,8205,0,1769356351,13135.39386802,28089.939198270004,53283.46747344001 2026-01-25,15:52:33.000,25,11147381,8205,0,1769356352,13135.710474589992,35472.76796334,53283.51638328001 2026-01-25,15:52:34.000,25,11147354,7484,0,1769356353,13135.899091269988,28552.115406719997,53283.51638328001 2026-01-25,15:52:35.000,25,11147361,9085,0,1769356354,13136.101180569989,29013.946207800007,53283.50939616 2026-01-25,15:52:36.000,25,11147350,7484,0,1769356355,13136.20222521999,28091.475908609995,53283.60022872 2026-01-25,15:52:37.000,25,11147383,9005,0,1769356356,13136.256115699995,30860.078109149996,53283.691061280006 2026-01-25,15:52:38.000,25,11147374,8605,0,1769356357,13136.296533559995,31782.929061360002,53283.739971120005 2026-01-25,15:52:39.000,25,11147373,8085,0,1769356358,13136.377369279995,31321.528257209997,53283.78189384001 2026-01-25,15:52:41.000,25,11147375,8805,0,1769356360,13136.32347879999,29937.530269530005,53283.87971352001 2026-01-25,15:52:42.000,25,11147398,8565,0,1769356361,13136.31000618,30860.254337399994,53283.91464912 2026-01-25,15:52:43.000,25,11147403,7925,0,1769356362,13136.235906769994,36858.605773949996,53283.99150744 2026-01-25,15:52:44.000,25,11147357,8205,0,1769356363,13136.256115699995,28553.313758820004,53284.08932712 2026-01-25,15:52:45.000,25,11147381,8965,0,1769356364,13136.336951419995,35013.19288386,53284.08932712 2026-01-25,15:52:46.000,25,11147386,7445,0,1769356365,13136.49188655,29014.855545569997,53284.194133920006 2026-01-25,15:52:47.000,25,11147375,8045,0,1769356366,13136.646821679991,31321.873664579995,53284.26400512001 2026-01-25,15:52:48.000,25,11147350,7484,0,1769356367,13136.875856220002,30860.388270869997,53284.361824800006 2026-01-25,15:52:49.000,25,11147399,8845,0,1769356368,13137.165517549998,29937.516171270006,53284.43169600001 2026-01-25,15:52:50.000,25,11147342,7565,0,1769356369,13137.394552089994,30860.268435660008,53284.48759296 2026-01-25,15:52:52.000,25,11147362,8525,0,1769356371,13137.899775339996,31321.605797640004,53284.66925808001 2026-01-25,15:52:53.000,25,11147381,8965,0,1769356372,13138.108600949992,32244.351012900006,53284.80201336 2026-01-25,15:52:54.000,25,11147377,8125,0,1769356373,13138.324162869998,27630.321824009996,53284.843936080004 2026-01-25,15:52:55.000,25,11147324,7405,0,1769356374,13138.371317039993,30398.825336730006,53284.88585880001 2026-01-25,15:52:56.000,25,11147377,9005,0,1769356375,13138.452152759994,27168.949216380002,53284.9906656 2026-01-25,15:52:57.000,25,11147334,7565,0,1769356376,13138.53972478999,29937.375188670005,53285.02560120001 2026-01-25,15:52:58.000,25,11147349,8925,0,1769356377,13138.492570619994,32705.667227490005,53285.07451104001 2026-01-25,15:52:59.000,25,11147378,8725,0,1769356378,13138.378053349988,29014.263418650007,53285.2352148 2026-01-25,15:53:00.000,25,11147342,7484,0,1769356379,13138.438680139989,29014.087190399994,53285.298098880005 2026-01-25,15:53:01.000,25,11147407,8885,0,1769356380,13138.384789659998,29936.78306175,53285.34002160001 2026-01-25,15:53:03.000,25,11147406,7565,0,1769356382,13138.553197409994,28552.489010610007,53285.465789760005 2026-01-25,15:53:04.000,25,11147416,7645,0,1769356383,13138.634033129994,28552.467863219994,53285.52168672 2026-01-25,15:53:05.000,25,11147318,7765,0,1769356384,13138.64750575,28091.186894280007,53285.49373824 2026-01-25,15:53:06.000,25,11147369,9085,0,1769356385,13138.68118729999,28552.933105799995,53285.5496352 2026-01-25,15:53:07.000,25,11147387,8965,0,1769356386,13138.72160515999,33628.56047448001,53285.57758368001 2026-01-25,15:53:08.000,25,11147403,8765,0,1769356387,13138.694659919995,34090.03176993001,53285.584570800005 2026-01-25,15:53:09.000,25,11147434,8285,0,1769356388,13138.755286709995,31321.612846770004,53285.64046776 2026-01-25,15:53:10.000,25,11147328,7725,0,1769356389,13138.82264980999,29014.67226819,53285.64745488001 2026-01-25,15:53:11.000,25,11147402,8445,0,1769356390,13138.86306766999,29937.459778229997,53285.67540336001 2026-01-25,15:53:12.000,25,11147355,9205,0,1769356391,13138.957376009996,37781.40738225001,53285.66142912 2026-01-25,15:53:14.000,25,11147369,7645,0,1769356393,13139.085365899991,26246.20400112,53285.752261680005 2026-01-25,15:53:15.000,25,11147338,7685,0,1769356394,13139.092102210001,32244.527241150005,53285.76623592 2026-01-25,15:53:16.000,25,11147426,7565,0,1769356395,13139.112311140001,27630.385266180005,53285.84309424001 2026-01-25,15:53:17.000,25,11147364,8845,0,1769356396,13139.112311140001,31321.563502859994,53285.85706848 2026-01-25,15:53:18.000,25,11147420,7605,0,1769356397,13138.96411231999,29475.762910620004,53285.94091392001 2026-01-25,15:53:19.000,25,11147357,8005,0,1769356398,13138.937167079996,31321.33088157,53285.99681088 2026-01-25,15:53:20.000,25,11147354,7565,0,1769356399,13139.01126649,35473.959266310005,53286.038733600006 2026-01-25,15:53:21.000,25,11147397,9085,0,1769356400,13139.098838519996,29014.18587822,53286.087643440005 2026-01-25,15:53:22.000,25,11147396,7725,0,1769356401,13139.092102210001,27629.934121860002,53286.12956616001 2026-01-25,15:53:23.000,25,11147414,7805,0,1769356402,13139.139256379996,30398.24730807,53286.22039872 2026-01-25,15:53:25.000,25,11147341,9085,0,1769356404,13139.03147542,36396.47186028,53286.34616688001 2026-01-25,15:53:26.000,25,11147348,8485,0,1769356405,13138.91022184,29936.846503919995,53286.3880896 2026-01-25,15:53:27.000,25,11147347,8125,0,1769356406,13138.91022184,35473.83238197,53286.36014112 2026-01-25,15:53:28.000,25,11147339,8045,0,1769356407,13138.896749219995,32705.533294020002,53286.39507672001 2026-01-25,15:53:29.000,25,11147421,8805,0,1769356408,13138.916958149995,29475.713566709994,53286.44398656001 2026-01-25,15:53:30.000,25,11147366,8605,0,1769356409,13138.86980398,29014.390302989996,53286.50687064 2026-01-25,15:53:31.000,25,11147386,8485,0,1769356410,13138.76875933,29475.95323713,53286.46494792001 2026-01-25,15:53:32.000,25,11147371,8125,0,1769356411,13138.82938612,25323.395343690005,53286.4579608 2026-01-25,15:53:33.000,25,11147407,8045,0,1769356412,13138.84959505,26707.541363099997,53286.520844880004 2026-01-25,15:53:34.000,25,11147427,7925,0,1769356413,13138.91022184,29937.25535346,53286.53481912001 2026-01-25,15:53:36.000,25,11147416,8325,0,1769356415,13139.247037339992,28553.02474449,53286.56975472 2026-01-25,15:53:37.000,25,11147348,8365,0,1769356416,13139.401972469997,30860.092207409994,53286.60469032 2026-01-25,15:53:38.000,25,11147409,8925,0,1769356417,13139.435654020002,27630.29362749,53286.57674184 2026-01-25,15:53:39.000,25,11147339,7965,0,1769356418,13139.449126639993,30398.790091079994,53286.6675744 2026-01-25,15:53:40.000,25,11147342,8285,0,1769356419,13139.327873059992,28553.010646230003,53286.6675744 2026-01-25,15:53:41.000,25,11147374,8605,0,1769356420,13139.233564720002,30859.972372200005,53286.65360016001 2026-01-25,15:53:42.000,25,11147395,9165,0,1769356421,13139.145992689992,34551.185854530006,53286.69552288 2026-01-25,15:53:43.000,25,11147399,8805,0,1769356422,13138.98432124999,35012.62895346001,53286.69552288 2026-01-25,15:53:44.000,25,11147374,7405,0,1769356423,13138.78223194999,31321.457765910003,53286.73045848001 2026-01-25,15:53:45.000,25,11147360,8605,0,1769356424,13138.566670029999,32244.301668989996,53286.709497120006 2026-01-25,15:53:47.000,25,11147339,8205,0,1769356426,13138.256799770003,24861.52224783,53286.70251000001 2026-01-25,15:53:48.000,25,11147390,8645,0,1769356427,13138.169227739992,31321.133505930004,53286.61866456 2026-01-25,15:53:49.000,25,11147397,8765,0,1769356428,13138.054710470002,36396.44366376,53286.67456152 2026-01-25,15:53:50.000,25,11147378,8405,0,1769356429,13138.128809879992,35934.930073530006,53286.61866456 2026-01-25,15:53:51.000,25,11147358,7565,0,1769356430,13138.095128330002,25783.915006590003,53286.64661304 2026-01-25,15:53:52.000,25,11147367,8045,0,1769356431,13138.128809879992,32243.7870825,53286.65360016001 2026-01-25,15:53:53.000,25,11147361,8885,0,1769356432,13138.182700359997,29936.888798700005,53286.57674184 2026-01-25,15:53:54.000,25,11147407,8685,0,1769356433,13138.243327149998,29475.523240199997,53286.60469032 2026-01-25,15:53:55.000,25,11147326,8445,0,1769356434,13138.317426559988,26707.146611820004,53286.54879336 2026-01-25,15:53:56.000,25,11147410,7525,0,1769356435,13138.391525969993,30859.676308740003,53286.541806240006 2026-01-25,15:53:58.000,25,11147420,7765,0,1769356437,13138.55993371999,30398.430585449998,53286.541806240006 2026-01-25,15:53:59.000,25,11147355,8845,0,1769356438,13138.68118729999,30860.02876524,53286.48590928001 2026-01-25,15:54:00.000,25,11147359,7965,0,1769356439,13138.78223194999,28552.968351450007,53286.520844880004 2026-01-25,15:54:01.000,25,11147378,8285,0,1769356440,13138.92369445999,29475.875696699994,53286.58372896001 2026-01-25,15:54:02.000,25,11147197,8125,0,1769356441,13139.105574829991,31782.914963100004,53286.54879336 2026-01-25,15:54:03.000,25,11147207,8845,0,1769356442,13139.253773650002,30860.33892696,53286.66058728001 2026-01-25,15:54:04.000,25,11147371,8765,0,1769356443,13139.341345679997,29014.869643829996,53286.688535760004 2026-01-25,15:54:05.000,25,11147381,9045,0,1769356444,13139.300927819997,31322.12038413,53286.639625920005 2026-01-25,15:54:06.000,25,11147325,8565,0,1769356445,13139.321136749997,30399.452709300007,53286.67456152 2026-01-25,15:54:07.000,25,11147320,7845,0,1769356446,13139.294191510002,31322.409398460004,53286.6675744 2026-01-25,15:54:09.000,25,11147378,8365,0,1769356448,13139.112311140001,29015.560458570006,53286.66058728001 2026-01-25,15:54:10.000,25,11147399,9005,0,1769356449,13139.172937930001,33168.38621895001,53286.66058728001 2026-01-25,15:54:11.000,25,11147425,8965,0,1769356450,13139.267246269992,28554.14555616,53286.688535760004 2026-01-25,15:54:12.000,25,11147373,7965,0,1769356451,13139.199883169997,30399.812214930003,53286.62565168 2026-01-25,15:54:13.000,25,11147381,8965,0,1769356452,13139.220092099997,29477.24322792,53286.541806240006 2026-01-25,15:54:14.000,25,11147374,8525,0,1769356453,13139.327873059992,30400.094180130007,53286.639625920005 2026-01-25,15:54:15.000,25,11147350,8525,0,1769356454,13139.395236160002,31784.303641709994,53286.5977032 2026-01-25,15:54:16.000,25,11147418,7725,0,1769356455,13139.415445090002,29477.278473569997,53286.62565168 2026-01-25,15:54:17.000,25,11147385,8885,0,1769356456,13139.462599259998,25324.516155360005,53286.61866456 2026-01-25,15:54:18.000,25,11147376,8285,0,1769356457,13139.509753429993,29015.898816810004,53286.61167744001 2026-01-25,15:54:20.000,25,11147381,8165,0,1769356459,13139.577116529988,27631.520176110003,53286.65360016001 2026-01-25,15:54:21.000,25,11147397,8925,0,1769356460,13139.671424869994,29477.22912966,53286.69552288 2026-01-25,15:54:22.000,25,11147409,8205,0,1769356461,13139.711842729994,30861.48088602,53286.68154864001 2026-01-25,15:54:23.000,25,11147388,7685,0,1769356462,13139.873514169994,31322.973328859996,53286.68154864001 2026-01-25,15:54:24.000,25,11147374,7885,0,1769356463,13139.974558819995,29477.341915740006,53286.71648424 2026-01-25,15:54:25.000,25,11147419,8125,0,1769356464,13140.08233977999,30400.122376650004,53286.709497120006 2026-01-25,15:54:26.000,25,11147389,8965,0,1769356465,13140.25074753,31784.169708240006,53286.70251000001 2026-01-25,15:54:27.000,25,11147433,9205,0,1769356466,13140.466309449992,33168.29458026,53286.80032968001 2026-01-25,15:54:28.000,25,11147419,8165,0,1769356467,13140.547145169992,28554.103261380005,53286.83526528 2026-01-25,15:54:29.000,25,11147392,7565,0,1769356468,13140.641453509998,29938.347968610004,53286.856226640004 2026-01-25,15:54:31.000,25,11147418,7445,0,1769356470,13140.776179709988,29938.439607299995,53286.95404632 2026-01-25,15:54:32.000,25,11147407,8085,0,1769356471,13140.715552919988,25324.290583199996,53286.9121236 2026-01-25,15:54:33.000,25,11147379,7845,0,1769356472,13140.675135060003,31322.811198869997,53287.044878880006 2026-01-25,15:54:34.000,25,11147391,7845,0,1769356473,13140.668398749993,28554.342931799998,53287.01693040001 2026-01-25,15:54:35.000,25,11147393,8045,0,1769356474,13140.695343990003,28554.244243980007,53287.12872432 2026-01-25,15:54:36.000,25,11147403,7925,0,1769356475,13140.668398749993,32245.457726310007,53287.142698560005 2026-01-25,15:54:37.000,25,11147395,8845,0,1769356476,13140.789652329993,32706.943120020005,53287.14968568 2026-01-25,15:54:38.000,25,11147370,7645,0,1769356477,13140.863751739998,29938.40436165,53287.24750536 2026-01-25,15:54:39.000,25,11147358,8365,0,1769356478,13140.951323769994,34552.50404184,53287.25449248001 2026-01-25,15:54:40.000,25,11147420,7565,0,1769356479,13141.06584104,27631.22411265,53287.30340232001 2026-01-25,15:54:42.000,25,11147396,8525,0,1769356481,13141.30161188999,29477.172736620007,53287.359299280004 2026-01-25,15:54:43.000,25,11147378,7605,0,1769356482,13141.38244760999,29938.601737289995,53287.40820912 2026-01-25,15:54:44.000,25,11147383,8925,0,1769356483,13141.443074399991,31784.38823127,53287.44314472 2026-01-25,15:54:45.000,25,11147434,8405,0,1769356484,13141.530646430001,36860.043796469996,53287.46410608 2026-01-25,15:54:46.000,25,11147422,8365,0,1769356485,13141.712526800002,35014.39828509001,53287.56891288001 2026-01-25,15:54:47.000,25,11147431,9205,0,1769356486,13141.820307759997,29016.201929400006,53287.68769392001 2026-01-25,15:54:48.000,25,11147425,8925,0,1769356487,13141.934825029988,26247.783006240003,53287.70865528001 2026-01-25,15:54:49.000,25,11147395,8845,0,1769356488,13142.103232779999,29016.237175050002,53287.750578 2026-01-25,15:54:50.000,25,11147417,8845,0,1769356489,13142.3861578,29939.151569430003,53287.77852648 2026-01-25,15:54:51.000,25,11147359,8005,0,1769356490,13142.56130185999,30862.023669029993,53287.883333280006 2026-01-25,15:54:53.000,25,11147435,9045,0,1769356492,13142.837490569997,32707.97934213,53288.04403704001 2026-01-25,15:54:54.000,25,11147366,7445,0,1769356493,13142.911589980002,27171.092151899997,53288.07198552001 2026-01-25,15:54:55.000,25,11147367,8005,0,1769356494,12805.02501669,29478.265351769995,53288.15583096 2026-01-25,15:54:56.000,25,11147239,8005,0,1769356495,13142.891381050002,29478.427481759994,53288.17679232 2026-01-25,15:54:57.000,25,11147271,8725,0,1769356496,13143.079997729998,29478.38518698,53288.35147032 2026-01-25,15:54:58.000,25,11147426,7685,0,1769356497,13143.255141789989,33169.78194669,53288.365444560004 2026-01-25,15:54:59.000,25,11147400,8125,0,1769356498,13143.39660429999,23941.335866759997,53288.44230288 2026-01-25,15:55:00.000,25,11147427,9085,0,1769356499,13143.56501205,29016.864547620004,53288.484225600005 2026-01-25,15:55:01.000,25,11147444,8485,0,1769356500,13143.591957289995,31323.8756175,53288.63794224 2026-01-25,15:55:02.000,25,11147424,7525,0,1769356501,13143.59869359999,29939.461731150004,53288.67986496 2026-01-25,15:55:04.000,25,11147356,7565,0,1769356503,13143.51785787999,24402.341919629995,53288.819607360005 2026-01-25,15:55:05.000,25,11147355,8725,0,1769356504,13143.511121569994,30400.848437039996,53288.87550432 2026-01-25,15:55:06.000,25,11147360,7445,0,1769356505,13143.52459419,26709.381186030005,53288.95236264 2026-01-25,15:55:07.000,25,11147432,8605,0,1769356506,13143.50438526,36860.50903905,53289.0431952 2026-01-25,15:55:08.000,25,11147397,8965,0,1769356507,13143.48417633,32246.233130609995,53289.12005352 2026-01-25,15:55:09.000,25,11147348,7685,0,1769356508,13143.450494779994,31784.620852559994,53289.23184744 2026-01-25,15:55:10.000,25,11147399,7805,0,1769356509,13143.423549539999,31784.458722569994,53289.24582168001 2026-01-25,15:55:11.000,25,11147430,7605,0,1769356510,13143.302295959998,29015.983406369996,53289.32966712 2026-01-25,15:55:12.000,25,11147409,9005,0,1769356511,13143.221460239998,29016.025701150007,53289.36460272001 2026-01-25,15:55:13.000,25,11147428,8405,0,1769356512,13143.187778689993,31323.191851890006,53289.48338376001 2026-01-25,15:55:15.000,25,11147414,7685,0,1769356514,13143.154097139988,31323.40332579,53289.5672292 2026-01-25,15:55:16.000,25,11147484,7805,0,1769356515,13143.147360829993,33630.73160652,53289.62312616 2026-01-25,15:55:17.000,25,11147432,8645,0,1769356516,13143.127151899993,33169.358998890006,53289.60216480001 2026-01-25,15:55:18.000,25,11147423,7885,0,1769356517,13143.255141789989,36399.235119239995,53289.68601024 2026-01-25,15:55:19.000,25,11147369,8125,0,1769356518,13143.403340609999,30400.707454439995,53289.81876552001 2026-01-25,15:55:20.000,25,11147243,7885,0,1769356519,13143.450494779994,31323.5936523,53289.80479128 2026-01-25,15:55:21.000,25,11147379,8045,0,1769356520,13143.450494779994,30400.728601830007,53289.86767536001 2026-01-25,15:55:22.000,25,11147373,7965,0,1769356521,13143.50438526,29939.299601160004,53289.92357232 2026-01-25,15:55:23.000,25,11147416,7725,0,1769356522,13143.61890252999,30400.622864880002,53289.97248216 2026-01-25,15:55:24.000,25,11147403,8165,0,1769356523,13143.74689242,26709.352989510007,53290.04934048 2026-01-25,15:55:26.000,25,11147412,8365,0,1769356525,13144.225170429992,29477.88469875,53290.175108639996 2026-01-25,15:55:27.000,25,11147417,8765,0,1769356526,13144.407050799993,29939.377141589997,53290.14017304 2026-01-25,15:55:28.000,25,11147394,8485,0,1769356527,13144.508095449994,29478.004533960004,53290.22401848001 2026-01-25,15:55:29.000,25,11147375,7965,0,1769356528,13144.750602609995,28555.29456435,53290.30087680001 2026-01-25,15:55:30.000,25,11147358,7685,0,1769356529,12807.099800169999,32246.691324059997,53290.44061920001 2026-01-25,15:55:31.000,25,11147339,8005,0,1769356530,13145.208671690001,29939.609762880005,53290.496516160005 2026-01-25,15:55:32.000,25,11147350,7484,0,1769356531,13145.370343130002,28094.041791929994,53290.58734872001 2026-01-25,15:55:33.000,25,11147384,7885,0,1769356532,13145.565696119993,35477.18071872,53290.664207040005 2026-01-25,15:55:34.000,25,11147336,8285,0,1769356533,13145.794730659989,29940.201889799995,53290.76901384 2026-01-25,15:55:35.000,25,11147349,8925,0,1769356534,13145.969874719995,31324.587579629995,53290.845872159996 2026-01-25,15:55:37.000,25,11147413,8645,0,1769356536,13146.367317010001,27171.663131430003,53291.069460000006 2026-01-25,15:55:38.000,25,11147387,7805,0,1769356537,13146.555933689997,32708.58556731,53291.1742668 2026-01-25,15:55:39.000,25,11147393,8925,0,1769356538,13146.697396199997,33631.253242139996,53291.30003496 2026-01-25,15:55:40.000,25,11147416,7484,0,1769356539,13146.845595019993,33169.683258870005,53291.383880400004 2026-01-25,15:55:41.000,25,11147232,8685,0,1769356540,13146.960112289999,28555.44964521,53291.50964856 2026-01-25,15:55:42.000,25,11147355,8205,0,1769356541,13147.061156939999,33169.74670104,53291.64240384001 2026-01-25,15:55:43.000,25,11147361,8085,0,1769356542,13147.12178373,31785.410355119995,53291.71227504001 2026-01-25,15:55:44.000,25,11147403,8805,0,1769356543,13147.03421169999,31785.438551640007,53291.838043200005 2026-01-25,15:55:45.000,25,11147422,7245,0,1769356544,13147.020739079999,28094.069988450006,53291.84503032 2026-01-25,15:55:46.000,25,11147385,8165,0,1769356545,13147.014002769989,32246.775913620004,53291.98477272 2026-01-25,15:55:48.000,25,11147382,8325,0,1769356547,13147.05442062999,30862.305634229997,53292.14547648001 2026-01-25,15:55:49.000,25,11147377,9165,0,1769356548,13146.946639669994,33169.542276270004,53292.2572704 2026-01-25,15:55:50.000,25,11147375,8045,0,1769356549,13146.832122399988,28094.062939320007,53292.341115840005 2026-01-25,15:55:51.000,25,11147406,7525,0,1769356550,13146.845595019993,31785.593632500008,53292.37605144 2026-01-25,15:55:52.000,25,11147349,8245,0,1769356551,13146.710868820002,32708.557370790004,53292.51579384 2026-01-25,15:55:53.000,25,11147362,7565,0,1769356552,13146.596351549997,29478.660103050002,53292.52976808001 2026-01-25,15:55:54.000,25,11147428,8565,0,1769356553,13146.421207489992,31324.453646160007,53292.64854912001 2026-01-25,15:55:55.000,25,11147410,7645,0,1769356554,13146.279744979991,25787.411375070005,53292.627587760006 2026-01-25,15:55:56.000,25,11147379,8165,0,1769356555,13146.18543664,33170.06391189,53292.78829152001 2026-01-25,15:55:57.000,25,11147396,8645,0,1769356556,13146.09786460999,30401.384170920006,53292.73938168001 2026-01-25,15:55:59.000,25,11147379,8165,0,1769356558,13145.95640209999,31324.05889488,53292.85816272 2026-01-25,15:56:00.000,25,11147344,8285,0,1769356559,13145.909247929994,28093.9642515,53292.85816272 2026-01-25,15:56:01.000,25,11147382,8605,0,1769356560,13145.754312799989,25786.854493799998,53292.85816272 2026-01-25,15:56:02.000,25,11147406,8605,0,1769356561,13145.666740769993,28555.393252170004,53292.93502104001 2026-01-25,15:56:03.000,25,11147428,7484,0,1769356562,13145.646531839993,33631.13340693001,53292.93502104001 2026-01-25,15:56:04.000,25,11147398,8765,0,1769356563,13145.585905049993,30862.615795949998,53292.90008544 2026-01-25,15:56:05.000,25,11147359,8125,0,1769356564,13145.505069329993,31785.805106400003,53292.914059680006 2026-01-25,15:56:06.000,25,11147396,7525,0,1769356565,13145.498333019998,30863.179726350005,53292.9210468 2026-01-25,15:56:07.000,25,11147381,9165,0,1769356566,13145.558959809998,36400.348881779995,53293.00489224001 2026-01-25,15:56:08.000,25,11147344,8285,0,1769356567,13145.565696119993,33170.444564909994,53293.01886648 2026-01-25,15:56:10.000,25,11147384,7484,0,1769356569,13145.862093759999,29479.040756069997,53293.05380208001 2026-01-25,15:56:11.000,25,11147433,8085,0,1769356570,13146.04397413,28094.725557540005,53293.05380208001 2026-01-25,15:56:12.000,25,11147363,8005,0,1769356571,13146.131546159995,35477.46268392001,53293.081750560006 2026-01-25,15:56:13.000,25,11147383,8445,0,1769356572,13146.12480985,27171.8675562,53293.07476344001 2026-01-25,15:56:14.000,25,11147368,7605,0,1769356573,13146.05744674999,28094.690311889994,53293.15860888 2026-01-25,15:56:15.000,25,11147384,7725,0,1769356574,13146.08439199,29940.356970659996,53293.15162176001 2026-01-25,15:56:16.000,25,11147431,8885,0,1769356575,13146.14501878,26710.473801180007,53293.060789200004 2026-01-25,15:56:17.000,25,11147400,7365,0,1769356576,13146.15849139999,29940.46975674,53293.12367328001 2026-01-25,15:56:18.000,25,11147401,8045,0,1769356577,13146.19890925999,24864.6873072,53293.10271192001 2026-01-25,15:56:19.000,25,11147394,7565,0,1769356578,13146.299953909991,27171.747720989995,53293.109699040004 2026-01-25,15:56:21.000,25,11147362,7484,0,1769356580,13146.414471179996,28094.351953649995,53293.10271192001 2026-01-25,15:56:22.000,25,11147337,8165,0,1769356581,13146.427943800001,27171.508050570003,53293.15860888 2026-01-25,15:56:23.000,25,11147374,7765,0,1769356582,13146.374053319996,26248.699393140007,53293.15860888 2026-01-25,15:56:24.000,25,11147294,7605,0,1769356583,13146.273008669996,29940.046808939995,53293.17258312001 2026-01-25,15:56:25.000,25,11147380,7685,0,1769356584,13146.293217599996,27632.944100370005,53293.165596 2026-01-25,15:56:26.000,25,11147384,8565,0,1769356585,13146.26627236,31324.502990070003,53293.20751872 2026-01-25,15:56:27.000,25,11147378,8565,0,1769356586,13146.279744979991,28556.020624740006,53293.17258312001 2026-01-25,15:56:28.000,25,11147341,9085,0,1769356587,13146.293217599996,28094.492936249997,53293.20751872 2026-01-25,15:56:29.000,25,11147387,7845,0,1769356588,13146.25953604999,29017.273397159996,53293.2354672 2026-01-25,15:56:30.000,25,11147365,8005,0,1769356589,13146.313426529996,30862.799073329996,53293.298351280006 2026-01-25,15:56:32.000,25,11147369,7605,0,1769356591,13146.367317010001,30862.566452040002,53293.31931264001 2026-01-25,15:56:33.000,25,11147390,7605,0,1769356592,13146.407734870001,25325.3479527,53293.298351280006 2026-01-25,15:56:34.000,25,11147322,7445,0,1769356593,13146.468361660001,29016.646024589994,53293.28437704 2026-01-25,15:56:35.000,25,11147377,8005,0,1769356594,13146.495306899997,26709.45167733,53293.3053384 2026-01-25,15:56:36.000,25,11147403,8885,0,1769356595,13146.555933689997,30862.235142930003,53293.31232552 2026-01-25,15:56:37.000,25,11147393,8725,0,1769356596,13146.603087859992,33630.682262610004,53293.28437704 2026-01-25,15:56:38.000,25,11147338,7685,0,1769356597,13146.596351549997,26709.27544908,53293.3053384 2026-01-25,15:56:39.000,25,11147395,8245,0,1769356598,13146.522252139992,32246.19788496,53293.31931264001 2026-01-25,15:56:40.000,25,11147401,8005,0,1769356599,13146.508779520002,28554.65309352,53293.26341568 2026-01-25,15:56:41.000,25,11147373,8885,0,1769356600,13146.528988450002,26708.8102065,53293.347261120005 2026-01-25,15:56:43.000,25,11147361,7765,0,1769356602,13146.508779520002,33168.6329385,53293.277389920004 2026-01-25,15:56:44.000,25,11147373,8085,0,1769356603,13146.515515829997,26247.423500610006,53293.25642856 2026-01-25,15:56:45.000,25,11147372,8205,0,1769356604,13146.407734870001,31784.38823127,53293.26341568 2026-01-25,15:56:46.000,25,11147398,7845,0,1769356605,13146.28648129,31323.029721900006,53293.24245432001 2026-01-25,15:56:47.000,25,11147336,8885,0,1769356606,13146.2258545,30861.572524710005,53293.24245432001 2026-01-25,15:56:48.000,25,11147357,8045,0,1769356607,13146.10460092,31784.197904760003,53293.18655736 2026-01-25,15:56:49.000,25,11147350,7405,0,1769356608,13146.03723781999,32706.900825239994,53293.19354448 2026-01-25,15:56:50.000,25,11147418,8725,0,1769356609,13145.83514851999,30861.107282130004,53293.179570240005 2026-01-25,15:56:51.000,25,11147416,7845,0,1769356610,13145.754312799989,30861.086134740006,53293.17258312001 2026-01-25,15:56:52.000,25,11147390,8485,0,1769356611,13145.525278259993,35475.065979720006,53293.17258312001 2026-01-25,15:56:54.000,25,11147343,8965,0,1769356613,13145.208671690001,27169.428557220002,53293.13764752 2026-01-25,15:56:55.000,25,11147333,8965,0,1769356614,13145.114363349996,29937.76289082,53293.07476344001 2026-01-25,15:56:56.000,25,11147366,8325,0,1769356615,13144.96616453,30860.50810608,53293.0957248 2026-01-25,15:56:57.000,25,11147343,8765,0,1769356616,13144.831438329995,31321.79612415,53293.060789200004 2026-01-25,15:56:58.000,25,11147370,7725,0,1769356617,13144.669766889994,30398.768943689996,53293.00489224001 2026-01-25,15:56:59.000,25,11147355,8885,0,1769356618,13144.63608533999,28552.947204059994,53292.97694376 2026-01-25,15:57:00.000,25,11147341,8005,0,1769356619,13144.487886519993,32705.427557069997,53293.03982784 2026-01-25,15:57:01.000,25,11147417,8845,0,1769356620,13144.508095449994,34089.4607904,53292.94899528 2026-01-25,15:57:02.000,25,11147309,8845,0,1769356621,13144.535040689989,27168.18086121,53292.97694376 2026-01-25,15:57:03.000,25,11147173,8165,0,1769356622,13144.481150209998,30859.316803110007,53292.962969520006 2026-01-25,15:57:05.000,25,11147191,8005,0,1769356624,13144.386841869993,28091.052960810004,53292.88611120001 2026-01-25,15:57:06.000,25,11147399,8725,0,1769356625,13144.346424009993,29936.79011088,53292.87213696 2026-01-25,15:57:07.000,25,11147352,7405,0,1769356626,13144.252115670002,30859.951224810007,53292.9210468 2026-01-25,15:57:08.000,25,11147414,7645,0,1769356627,13144.272324600002,28091.40541731,53292.92803392 2026-01-25,15:57:09.000,25,11147372,7765,0,1769356628,13144.211697810002,30859.838438730003,53292.94899528 2026-01-25,15:57:10.000,25,11147360,8565,0,1769356629,13144.191488880002,30398.360094150004,53292.94899528 2026-01-25,15:57:11.000,25,11147404,8725,0,1769356630,13144.225170429992,30859.57057179,53292.96995664 2026-01-25,15:57:12.000,25,11147347,9005,0,1769356631,13144.299269839998,31782.259394010005,53292.87912408 2026-01-25,15:57:13.000,25,11147381,8885,0,1769356632,13144.218434119997,31320.929081160008,53292.893098320004 2026-01-25,15:57:14.000,25,11147395,8925,0,1769356633,13144.225170429992,31321.034818109998,53292.95598240001 2026-01-25,15:57:16.000,25,11147431,8085,0,1769356635,13144.238643049997,30397.894851570003,53292.92803392 2026-01-25,15:57:17.000,25,11147367,7965,0,1769356636,13144.218434119997,29013.39637566,53292.962969520006 2026-01-25,15:57:18.000,25,11147383,8005,0,1769356637,13144.245379359993,30397.366166820007,53293.00489224001 2026-01-25,15:57:19.000,25,11147344,8645,0,1769356638,13144.218434119997,28551.396395460004,53292.942008160004 2026-01-25,15:57:20.000,25,11147345,9085,0,1769356639,13144.171279950002,34087.78309746001,53292.86514984001 2026-01-25,15:57:21.000,25,11147414,8485,0,1769356640,13144.144334709992,29473.605876839996,53292.93502104001 2026-01-25,15:57:22.000,25,11147371,8965,0,1769356641,13144.124125779992,34548.84554337,53292.87912408 2026-01-25,15:57:23.000,25,11147360,7484,0,1769356642,13144.063498989992,31318.891882590004,53292.88611120001 2026-01-25,15:57:24.000,25,11147306,7445,0,1769356643,13144.036553749997,28550.4659103,53292.90008544 2026-01-25,15:57:25.000,25,11147367,8845,0,1769356644,13143.962454339991,30395.914046039994,53292.893098320004 2026-01-25,15:57:27.000,25,11147361,8365,0,1769356646,13143.80078289999,26242.968450450004,53292.75335592 2026-01-25,15:57:28.000,25,11147352,7484,0,1769356647,13143.72668349,27627.06512595,53292.73938168001 2026-01-25,15:57:29.000,25,11147347,8165,0,1769356648,13143.55827573999,31318.363197839994,53292.676497600005 2026-01-25,15:57:30.000,25,11147380,7484,0,1769356649,13143.41681322999,30395.646179100004,53292.641562 2026-01-25,15:57:31.000,25,11147366,8445,0,1769356650,13143.295559649989,32241.150707880006,53292.59265216 2026-01-25,15:57:32.000,25,11147382,7925,0,1769356651,13143.160833449998,27627.135617249995,53292.627587760006 2026-01-25,15:57:33.000,25,11147332,7605,0,1769356652,13142.972216770002,29472.626047769998,53292.48784536 2026-01-25,15:57:34.000,25,11147343,9005,0,1769356653,13142.749918540001,29933.857672800004,53292.459896880006 2026-01-25,15:57:35.000,25,11147299,9045,0,1769356654,13142.642137579991,31779.42564375,53292.459896880006 2026-01-25,15:57:36.000,25,11147382,8325,0,1769356655,13142.50741138,31779.404496360003,53292.410987040006 2026-01-25,15:57:38.000,25,11147370,8365,0,1769356657,13142.271640529994,28088.240357939998,53292.28521888001 2026-01-25,15:57:39.000,25,11147360,7725,0,1769356658,13142.083023849998,29011.049015369994,53292.173424960005 2026-01-25,15:57:40.000,25,11147349,8205,0,1769356659,13142.015660749988,28549.704604259998,53292.14547648001 2026-01-25,15:57:41.000,25,11147408,7325,0,1769356660,13141.988715509993,33624.9936147,53292.06163104 2026-01-25,15:57:42.000,25,11147395,8245,0,1769356661,13141.928088719993,26704.122535050003,53291.97079848 2026-01-25,15:57:43.000,25,11147402,8565,0,1769356662,13141.880934549998,31317.98254482,53291.907914400006 2026-01-25,15:57:44.000,25,11147346,7925,0,1769356663,13141.880934549998,35931.87075111001,53291.90092728001 2026-01-25,15:57:45.000,25,11147324,8285,0,1769356664,13141.894407170003,28549.655260350002,53291.90092728001 2026-01-25,15:57:46.000,25,11147427,8125,0,1769356665,13141.941561339998,30395.04700305,53291.86599168 2026-01-25,15:57:47.000,25,11147367,9125,0,1769356666,13141.948297649993,28549.338049500002,53291.83105608001 2026-01-25,15:57:49.000,25,11147343,7685,0,1769356668,13141.981979199998,36393.363193950005,53291.73323640001 2026-01-25,15:57:50.000,25,11147408,7645,0,1769356669,13142.150386949994,31779.679412430007,53291.71227504001 2026-01-25,15:57:51.000,25,11147371,8805,0,1769356670,13142.32553101,35009.569631039994,53291.65637808 2026-01-25,15:57:52.000,25,11147423,9045,0,1769356671,13142.433311969995,34086.70458057,53291.600481120004 2026-01-25,15:57:53.000,25,11147398,7445,0,1769356672,13142.615192339996,31779.90498459,53291.59349400001 2026-01-25,15:57:54.000,25,11147403,9365,0,1769356673,13142.776863779996,30396.033881249998,53291.53060992 2026-01-25,15:57:55.000,25,11147362,7565,0,1769356674,13142.824017949992,29473.295715119995,53291.53759704 2026-01-25,15:57:56.000,25,11147374,7685,0,1769356675,13142.824017949992,33164.502148319996,53291.59349400001 2026-01-25,15:57:57.000,25,11147415,8045,0,1769356676,13142.824017949992,31318.93417737,53291.600481120004 2026-01-25,15:57:58.000,25,11147410,7685,0,1769356677,13142.857699499997,30857.575668000005,53291.61445536001 2026-01-25,15:58:00.000,25,11147362,7365,0,1769356679,13142.716236989996,31780.151704140007,53291.572532640006 2026-01-25,15:58:01.000,25,11147375,8885,0,1769356680,13142.736445919996,28550.289682050003,53291.4886872 2026-01-25,15:58:02.000,25,11147413,9005,0,1769356681,13142.62192864999,33625.63508553,53291.51663568 2026-01-25,15:58:03.000,25,11147333,7925,0,1769356682,13142.58151078999,23936.281640550005,53291.53060992 2026-01-25,15:58:04.000,25,11147361,7925,0,1769356683,13142.52762031,31779.883837200003,53291.44676448001 2026-01-25,15:58:05.000,25,11147434,7685,0,1769356684,13142.534356619995,31779.876788070003,53291.42580312001 2026-01-25,15:58:06.000,25,11147368,7484,0,1769356685,13142.58151078999,30857.039934119995,53291.41182888 2026-01-25,15:58:07.000,25,11147370,7605,0,1769356686,13142.5882471,31779.73580547,53291.383880400004 2026-01-25,15:58:08.000,25,11147432,8845,0,1769356687,13142.554565549995,30395.441754329993,53291.46073872 2026-01-25,15:58:09.000,25,11147364,8525,0,1769356688,13142.44004827999,30856.84960761,53291.404841760006 2026-01-25,15:58:11.000,25,11147393,7885,0,1769356690,13142.204277429999,30856.84960761,53291.3489448 2026-01-25,15:58:12.000,25,11147399,7925,0,1769356691,13142.049342299993,29472.506212559994,53291.46073872 2026-01-25,15:58:13.000,25,11147387,8885,0,1769356692,13141.860725619998,30856.631084580004,53291.37689328001 2026-01-25,15:58:14.000,25,11147355,7885,0,1769356693,13141.658636319997,31318.003692209997,53291.30702208001 2026-01-25,15:58:15.000,25,11147356,7484,0,1769356694,13141.47001964,34086.161797559995,53291.32099632 2026-01-25,15:58:16.000,25,11147349,7965,0,1769356695,13141.274666649995,30394.89192219,53291.265099360004 2026-01-25,15:58:17.000,25,11147393,8965,0,1769356696,13141.04563211,33163.233304919995,53291.244138 2026-01-25,15:58:18.000,25,11147410,7685,0,1769356697,13140.843542809998,33163.18396101,53291.237150880006 2026-01-25,15:58:19.000,25,11147364,7725,0,1769356698,13140.594299340002,29010.696558869997,53291.167279680005 2026-01-25,15:58:20.000,25,11147374,7845,0,1769356699,13140.405682659992,30394.71569394,53291.15330544 2026-01-25,15:58:22.000,25,11147366,7725,0,1769356701,13139.86004154999,31778.847615089995,53291.16029256001 2026-01-25,15:58:23.000,25,11147420,7725,0,1769356702,12801.683806929992,27164.895966630007,53291.04151152001 2026-01-25,15:58:24.000,25,11147416,8445,0,1769356703,13139.381763539997,30855.86977854,53290.999588800005 2026-01-25,15:58:25.000,25,11147381,8125,0,1769356704,13139.145992689992,30855.580764209997,53290.880807760004 2026-01-25,15:58:26.000,25,11147391,8045,0,1769356705,13138.91022184,28548.478055640007,53290.89478200001 2026-01-25,15:58:27.000,25,11147379,8285,0,1769356706,13138.68118729999,26241.445838369997,53290.845872159996 2026-01-25,15:58:28.000,25,11147395,8925,0,1769356707,13138.458889069989,29009.582796329996,53290.76202672 2026-01-25,15:58:29.000,25,11147343,7885,0,1769356708,13138.263536079998,32700.500215199994,53290.77600096001 2026-01-25,15:58:30.000,25,11147421,9285,0,1769356709,13138.047974159992,34084.63918548,53290.58734872001 2026-01-25,15:58:31.000,25,11147357,8765,0,1769356710,13137.845884859991,30854.882900340002,53290.6502328 2026-01-25,15:58:33.000,25,11147384,7245,0,1769356712,13137.54275090999,32700.4297239,53290.50350328 2026-01-25,15:58:34.000,25,11147373,8245,0,1769356713,13137.44844257,27625.288745190002,53290.4056836 2026-01-25,15:58:35.000,25,11147388,8405,0,1769356714,13137.313716369994,32239.155804089998,53290.31485104 2026-01-25,15:58:36.000,25,11147364,8285,0,1769356715,13137.226144339998,29009.582796329996,53290.30087680001 2026-01-25,15:58:37.000,25,11147349,9445,0,1769356716,13137.131835999993,30393.686520960007,53290.23799272 2026-01-25,15:58:38.000,25,11147372,7445,0,1769356717,13137.057736590003,28548.167893920006,53290.14017304 2026-01-25,15:58:39.000,25,11147366,7725,0,1769356718,13136.943219319997,34546.173923099996,53290.07030184 2026-01-25,15:58:40.000,25,11147381,8125,0,1769356719,13136.821965739997,31777.754999940007,53290.01440488001 2026-01-25,15:58:41.000,25,11147389,8805,0,1769356720,13136.707448469992,32700.29579043,53289.86767536001 2026-01-25,15:58:42.000,25,11147411,8125,0,1769356721,13136.5929312,30854.459952539997,53289.86767536001 2026-01-25,15:58:44.000,25,11147388,7565,0,1769356723,13136.57272227,30392.608004070004,53289.706971600004 2026-01-25,15:58:45.000,25,11147359,8485,0,1769356724,13136.599667509996,25317.283747980007,53289.658061760005 2026-01-25,15:58:46.000,25,11147393,8805,0,1769356725,13136.599667509996,34544.84868666,53289.55325496001 2026-01-25,15:58:47.000,25,11147346,8525,0,1769356726,13136.55251334,33160.78725681,53289.497358 2026-01-25,15:58:48.000,25,11147352,8365,0,1769356727,13136.46494130999,33160.878895500005,53289.41351256001 2026-01-25,15:58:49.000,25,11147382,8405,0,1769356728,13136.377369279995,32699.428747440004,53289.3576156 2026-01-25,15:58:50.000,25,11147351,9045,0,1769356729,13136.22917046,28547.12462268,53289.24582168001 2026-01-25,15:58:51.000,25,11147367,8885,0,1769356730,13136.14159842999,23010.660380250003,53289.21088608 2026-01-25,15:58:52.000,25,11147322,8405,0,1769356731,13136.074235329994,27163.077291089998,53289.0431952 2026-01-25,15:58:53.000,25,11147349,8205,0,1769356732,13135.892354959993,26240.30387931,53288.95236264 2026-01-25,15:58:55.000,25,11147343,7845,0,1769356734,13135.703738279997,27624.238424819996,53288.91742704 2026-01-25,15:58:56.000,25,11147398,8445,0,1769356735,13135.542066839997,29931.00982428,53288.87550432 2026-01-25,15:58:57.000,25,11147362,7725,0,1769356736,13135.33324123,32237.85876417,53288.79165888001 2026-01-25,15:58:58.000,25,11147381,9085,0,1769356737,13135.15136086,33160.54053726001,53288.71480056001 2026-01-25,15:58:59.000,25,11147377,9005,0,1769356738,13134.94253524999,32699.026947029997,53288.61698088 2026-01-25,15:59:00.000,25,11147382,7445,0,1769356739,13134.875172149994,33621.63822882,53288.533135440004 2026-01-25,15:59:01.000,25,11147373,7885,0,1769356740,13134.652873919993,31314.803387189997,53288.49121272 2026-01-25,15:59:02.000,25,11147335,7885,0,1769356741,13134.524884029997,27623.86482093,53288.40736728001 2026-01-25,15:59:03.000,25,11147365,8765,0,1769356742,13134.430575689992,32237.633192010006,53288.365444560004 2026-01-25,15:59:04.000,25,11147368,8285,0,1769356743,13134.329531039992,27162.492213300007,53288.18377944 2026-01-25,15:59:06.000,25,11147379,7885,0,1769356745,12796.032042839994,29930.974578630005,53288.14185672001 2026-01-25,15:59:07.000,25,11147332,8365,0,1769356746,13133.918616129995,28546.849706609995,53288.01608856 2026-01-25,15:59:08.000,25,11147336,7685,0,1769356747,13133.92535243999,27623.991705270004,53287.99512720001 2026-01-25,15:59:09.000,25,11147390,7484,0,1769356748,13133.89167089,29469.41164449,53287.91826888 2026-01-25,15:59:10.000,25,11147405,8285,0,1769356749,13133.898407199995,30853.592909550003,53287.93923024 2026-01-25,15:59:11.000,25,11147316,8485,0,1769356750,13133.94556136999,26239.944373680002,53287.862371920004 2026-01-25,15:59:12.000,25,11147375,8525,0,1769356751,13133.95229768,32237.8658133,53287.82743632001 2026-01-25,15:59:13.000,25,11147370,8245,0,1769356752,13133.96577029999,32699.414649180006,53287.79250072 2026-01-25,15:59:14.000,25,11147406,8565,0,1769356753,13134.01292447,29469.947378369994,53287.6807068 2026-01-25,15:59:15.000,25,11147369,8885,0,1769356754,13133.959033989995,31315.74797061,53287.65275832 2026-01-25,15:59:17.000,25,11147377,7885,0,1769356756,13133.92535243999,29931.97555509,53287.596861360005 2026-01-25,15:59:18.000,25,11147396,8285,0,1769356757,13133.959033989995,29009.484108510005,53287.5759 2026-01-25,15:59:19.000,25,11147402,8565,0,1769356758,13134.02639708999,27625.528415609995,53287.49205456001 2026-01-25,15:59:20.000,25,11147372,8525,0,1769356759,13134.09376019,31316.777143590007,53287.49205456001 2026-01-25,15:59:21.000,25,11147389,8925,0,1769356760,13134.215013770001,29471.413597410006,53287.44314472 2026-01-25,15:59:22.000,25,11147324,8445,0,1769356761,13134.282376869996,31778.62204293,53287.48506744 2026-01-25,15:59:23.000,25,11147380,7685,0,1769356762,13134.450784619992,27164.9594088,53287.52000304001 2026-01-25,15:59:24.000,25,11147372,8445,0,1769356763,13134.632664989993,32240.452844009997,53287.47109320001 2026-01-25,15:59:25.000,25,11147332,7645,0,1769356764,13134.740445949988,32702.079220319996,53287.47109320001 2026-01-25,15:59:26.000,25,11147386,8565,0,1769356765,13134.915590009994,29472.470966909998,53287.45711896 2026-01-25,15:59:28.000,25,11147352,8285,0,1769356767,13135.10420668999,30395.85060387,53287.45711896 2026-01-25,15:59:29.000,25,11147415,9045,0,1769356768,13135.20525133999,31318.969423019997,53287.52000304001 2026-01-25,15:59:30.000,25,11147428,7845,0,1769356769,13135.39386802,31319.272535609998,53287.56192576 2026-01-25,15:59:31.000,25,11147343,8245,0,1769356770,13135.636375180002,25782.646163190002,53287.55493864 2026-01-25,15:59:32.000,25,11147396,7885,0,1769356771,13135.824991859998,31319.639090369994,53287.6108356 2026-01-25,15:59:33.000,25,11147379,9005,0,1769356772,13135.939509129988,32242.66627083,53287.63878408001 2026-01-25,15:59:34.000,25,11147309,8285,0,1769356773,13136.074235329994,32704.511170169993,53287.6807068 2026-01-25,15:59:35.000,25,11147321,8405,0,1769356774,13136.20222521999,33166.179841260004,53287.75756512001 2026-01-25,15:59:36.000,25,11147365,8805,0,1769356775,13136.316742489995,29475.184881959998,53287.82743632001 2026-01-25,15:59:37.000,25,11147429,8165,0,1769356776,13136.50535916999,31782.520211819996,53287.84141056 2026-01-25,15:59:39.000,25,11147360,8205,0,1769356778,13136.768075259992,28552.989498840005,53287.981152960005 2026-01-25,15:59:40.000,25,11147375,9165,0,1769356779,13136.923010389997,29475.98143365,53287.93923024 2026-01-25,15:59:41.000,25,11147347,8805,0,1769356780,13137.125099689998,29937.60076083,53288.03704992 2026-01-25,15:59:42.000,25,11147380,7805,0,1769356781,13137.32045267999,28092.152625090006,53288.1348696 2026-01-25,15:59:43.000,25,11147393,9245,0,1769356782,13137.48886043,27169.470852,53288.19076656001 2026-01-25,15:59:44.000,25,11147447,7965,0,1769356783,13137.657268179995,35475.14352015,53288.2047408 2026-01-25,15:59:45.000,25,11147382,8325,0,1769356784,13137.77178545,32706.907874369994,53288.26063776001 2026-01-25,15:59:46.000,25,11147401,7965,0,1769356785,13137.967138439992,33629.984398739995,53288.40736728001 2026-01-25,15:59:47.000,25,11147389,9005,0,1769356786,13138.128809879992,26708.78905911,53288.33749608001 2026-01-25,15:59:48.000,25,11147387,7925,0,1769356787,13138.324162869998,30861.664163399997,53288.44230288 2026-01-25,15:59:50.000,25,11147365,7885,0,1769356789,13138.566670029999,29016.166683749994,53288.64492936001 2026-01-25,15:59:51.000,25,11147385,8765,0,1769356790,13138.68118729999,34091.801101560006,53288.6589036 2026-01-25,15:59:52.000,25,11147379,8925,0,1769356791,13138.795704569995,32246.078049749995,53288.73576192 2026-01-25,15:59:53.000,25,11147391,8805,0,1769356792,13138.856331359995,29939.01058683,53288.79165888001 2026-01-25,15:59:54.000,25,11147422,7605,0,1769356793,13139.024739109991,28554.899813070006,53288.82659448 2026-01-25,15:59:55.000,25,11147439,8205,0,1769356794,13139.159465309996,29016.455698079997,53288.9034528 2026-01-25,15:59:56.000,25,11147359,8085,0,1769356795,13139.280718889997,28093.8232689,53288.93140128001 2026-01-25,15:59:57.000,25,11147354,8605,0,1769356796,13139.314400440002,30862.58759943,53288.99428536 2026-01-25,15:59:58.000,25,11147401,7965,0,1769356797,13139.428917709993,33631.56340386,53289.02922096001 2026-01-25,15:59:59.000,25,11147421,8925,0,1769356798,13139.435654020002,30401.92695393,53289.07114368 2026-01-25,16:00:01.000,25,11147399,7805,0,1769356800,13139.368290919992,31786.721493300007,53289.17595048001 2026-01-25,16:00:02.000,25,11147370,7685,0,1769356801,13139.388499849993,31325.264296110006,53289.14800200001 2026-01-25,16:00:03.000,25,11147402,7645,0,1769356802,13139.348081989992,27172.396240949995,53289.17595048001 2026-01-25,16:00:04.000,25,11147409,8325,0,1769356803,13139.334609370002,30402.462687809995,53289.23184744 2026-01-25,16:00:05.000,25,11147365,8845,0,1769356804,13139.314400440002,28095.25424229,53289.29473152001 2026-01-25,16:00:06.000,25,11147407,8325,0,1769356805,13139.287455199992,34093.61272797,53289.29473152001 2026-01-25,16:00:07.000,25,11147424,8645,0,1769356806,13139.253773650002,35939.18069892,53289.30171864 2026-01-25,16:00:08.000,25,11147398,7685,0,1769356807,13139.193146860001,27171.959194890005,53289.35062848 2026-01-25,16:00:09.000,25,11147408,8445,0,1769356808,13139.186410549992,33170.51505621,53289.35062848 2026-01-25,16:00:10.000,25,11147345,8165,0,1769356809,13139.166201619992,26249.058898770003,53289.36460272001 2026-01-25,16:00:12.000,25,11147383,8645,0,1769356811,13138.97084863,34093.34486103,53289.39953832 2026-01-25,16:00:13.000,25,11147416,8365,0,1769356812,13138.856331359995,29479.195836929997,53289.441461040005 2026-01-25,16:00:14.000,25,11147384,7845,0,1769356813,13138.7485504,31786.404282450007,53289.40652544 2026-01-25,16:00:15.000,25,11147356,8645,0,1769356814,13138.60708789,30402.173673480007,53289.51133224001 2026-01-25,16:00:16.000,25,11147389,8005,0,1769356815,13138.492570619994,29479.357966919997,53289.4274868 2026-01-25,16:00:17.000,25,11147389,8005,0,1769356816,13138.445416449998,31325.229050459995,53289.497358 2026-01-25,16:00:18.000,25,11147418,7725,0,1769356817,13138.344371799998,30402.490884330007,53289.490370880005 2026-01-25,16:00:19.000,25,11147370,8405,0,1769356818,13138.169227739992,29018.281422750006,53289.47639664 2026-01-25,16:00:20.000,25,11147386,7605,0,1769356819,13138.095128330002,27172.537223549996,53289.539280720004 2026-01-25,16:00:21.000,25,11147361,8125,0,1769356820,13138.074919400002,28095.367028370005,53289.539280720004 2026-01-25,16:00:23.000,25,11147365,8045,0,1769356822,13137.913247960001,30402.519080850005,53289.560242080006 2026-01-25,16:00:24.000,25,11147361,8645,0,1769356823,13137.825675929991,24403.927973879996,53289.504345119996 2026-01-25,16:00:25.000,25,11147381,8925,0,1769356824,13137.74484020999,27633.916880310004,53289.52530648 2026-01-25,16:00:26.000,25,11147374,8565,0,1769356825,13137.64379555999,30402.462687809995,53289.46242240001 2026-01-25,16:00:27.000,25,11147393,8325,0,1769356826,13137.52254197999,30863.912835869996,53289.46940952 2026-01-25,16:00:28.000,25,11147384,7484,0,1769356827,13137.374343159994,33632.35290642,53289.46242240001 2026-01-25,16:00:29.000,25,11147397,8885,0,1769356828,13137.253089579994,29017.830278430003,53289.37857696 2026-01-25,16:00:30.000,25,11147419,8005,0,1769356829,13137.158781239988,30401.976297839996,53289.36460272001 2026-01-25,16:00:31.000,25,11147393,8605,0,1769356830,13137.077945519988,31786.016580299998,53289.37857696 2026-01-25,16:00:32.000,25,11147387,8885,0,1769356831,13136.916274080002,31785.946089000005,53289.31569288001 2026-01-25,16:00:34.000,25,11147400,7565,0,1769356833,13136.761338949997,28094.422444950003,53289.29473152001 2026-01-25,16:00:35.000,25,11147415,8845,0,1769356834,13136.707448469992,29939.905826340007,53289.25979592 2026-01-25,16:00:36.000,25,11147368,7925,0,1769356835,13136.680503229996,31324.07299314,53289.168963359996 2026-01-25,16:00:37.000,25,11147354,7645,0,1769356836,13136.687239539991,32708.42343732,53289.14101488 2026-01-25,16:00:38.000,25,11147412,7605,0,1769356837,13136.734393710001,31785.614779890006,53289.09210504 2026-01-25,16:00:39.000,25,11147380,7484,0,1769356838,13136.795020500002,32708.564419920003,53289.05018232001 2026-01-25,16:00:40.000,25,11147371,9125,0,1769356839,13136.842174669997,28555.851445620006,53289.07114368 2026-01-25,16:00:41.000,25,11147399,8085,0,1769356840,13136.882592529997,30401.588595690002,53288.96633688 2026-01-25,16:00:42.000,25,11147384,8485,0,1769356841,13136.902801459997,33170.09210841,53288.99428536 2026-01-25,16:00:43.000,25,11147435,8005,0,1769356842,13136.808493119992,29940.046808939995,53288.973324 2026-01-25,16:00:45.000,25,11147398,7285,0,1769356844,13136.990373489993,27171.592640129995,53288.87550432 2026-01-25,16:00:46.000,25,11147360,8565,0,1769356845,13137.044263969998,29940.32172501,53288.79165888001 2026-01-25,16:00:47.000,25,11147417,8925,0,1769356846,13137.111627069993,29478.977313900003,53288.76371040001 2026-01-25,16:00:48.000,25,11147348,7565,0,1769356847,13137.125099689998,38246.29750575,53288.80563312 2026-01-25,16:00:49.000,25,11147357,8925,0,1769356848,13137.104890759998,23942.372088870005,53288.819607360005 2026-01-25,16:00:50.000,25,11147345,8085,0,1769356849,13137.125099689998,31325.306590890003,53288.78467176 2026-01-25,16:00:51.000,25,11147419,7805,0,1769356850,13137.084681829998,31786.95411459,53288.74973616 2026-01-25,16:00:52.000,25,11147451,9045,0,1769356851,13137.077945519988,29018.612731860005,53288.76371040001 2026-01-25,16:00:53.000,25,11147369,8685,0,1769356852,13137.044263969998,31325.856423029996,53288.651916480005 2026-01-25,16:00:54.000,25,11147397,7845,0,1769356853,13137.030791349993,29941.639912319995,53288.71480056001 2026-01-25,16:00:56.000,25,11147387,8765,0,1769356855,13136.990373489993,36401.949034289995,53288.63095512 2026-01-25,16:00:57.000,25,11147343,8845,0,1769356856,13137.030791349993,24866.14647711,53288.74973616 2026-01-25,16:00:58.000,25,11147400,8445,0,1769356857,13137.037527660003,28096.198825710002,53288.69383920001 2026-01-25,16:00:59.000,25,11147434,7484,0,1769356858,12799.144218059992,34094.959111799995,53288.77768464 2026-01-25,16:01:00.000,25,11147368,7565,0,1769356859,13137.178990169989,31326.434451690002,53288.75672328 2026-01-25,16:01:01.000,25,11147419,8085,0,1769356860,13137.158781239988,28096.276366139995,53288.77768464 2026-01-25,16:01:02.000,25,11147352,8565,0,1769356861,13137.199199099989,33633.241096800004,53288.77768464 2026-01-25,16:01:03.000,25,11147397,8965,0,1769356862,13137.253089579994,27173.164596119997,53288.84056872001 2026-01-25,16:01:04.000,25,11147338,8285,0,1769356863,13137.38107946999,35017.556295329996,53288.889478560006 2026-01-25,16:01:05.000,25,11147360,7925,0,1769356864,13137.4686515,33633.226998540005,53288.868517200004 2026-01-25,16:01:07.000,25,11147348,7645,0,1769356866,13137.60337769999,28557.52208943,53288.92441416 2026-01-25,16:01:08.000,25,11147323,8645,0,1769356867,13137.58990508,30864.716436689996,53288.938388400005 2026-01-25,16:01:09.000,25,11147399,8005,0,1769356868,13137.63032294,31326.251174310004,53288.93140128001 2026-01-25,16:01:10.000,25,11147335,8885,0,1769356869,13137.61011401,30403.555302959998,53288.99428536 2026-01-25,16:01:11.000,25,11147335,8845,0,1769356870,13137.616850319995,32249.461632150007,53289.01524672 2026-01-25,16:01:12.000,25,11147398,7445,0,1769356871,13137.637059249995,32710.939976730006,53288.973324 2026-01-25,16:01:13.000,25,11147402,8765,0,1769356872,13137.657268179995,24405.119276850004,53288.99428536 2026-01-25,16:01:14.000,25,11147402,7405,0,1769356873,13137.71115866,31326.688220369993,53289.12005352 2026-01-25,16:01:15.000,25,11147333,8245,0,1769356874,13137.697686039995,32711.186696279998,53289.057169440006 2026-01-25,16:01:16.000,25,11147376,7405,0,1769356875,13137.81220331,31788.497874060005,53289.1130664 2026-01-25,16:01:18.000,25,11147377,8445,0,1769356877,13137.818939619996,26712.877554510007,53289.13402776 2026-01-25,16:01:19.000,25,11147353,8085,0,1769356878,13137.919984269996,26712.870505380008,53289.17595048001 2026-01-25,16:01:20.000,25,11147365,8925,0,1769356879,13137.940193199996,27635.848341930003,53289.21787320001 2026-01-25,16:01:21.000,25,11147430,8485,0,1769356880,13138.014292610002,26251.49084862,53289.23883456 2026-01-25,16:01:22.000,25,11147381,8965,0,1769356881,13138.175964050002,32250.307527750003,53289.31569288001 2026-01-25,16:01:23.000,25,11147344,8565,0,1769356882,13138.317426559988,28097.411276069994,53289.2877444 2026-01-25,16:01:24.000,25,11147400,8445,0,1769356883,13138.384789659998,29481.839260680004,53289.35062848 2026-01-25,16:01:25.000,25,11147365,7965,0,1769356884,13138.532988479994,29020.452554789998,53289.41351256001 2026-01-25,16:01:26.000,25,11147392,7525,0,1769356885,13138.694659919995,33634.939937129995,53289.43447392001 2026-01-25,16:01:27.000,25,11147377,8205,0,1769356886,13138.76202301999,25790.477746620003,53289.539280720004 2026-01-25,16:01:29.000,25,11147288,7405,0,1769356888,13138.98432124999,29943.35990004,53289.61613904 2026-01-25,16:01:30.000,25,11147390,7565,0,1769356889,13139.078629589996,28559.037652379993,53289.609151920005 2026-01-25,16:01:31.000,25,11147366,8485,0,1769356890,13139.179674239997,27174.73655211,53289.658061760005 2026-01-25,16:01:32.000,25,11147337,9125,0,1769356891,13139.273982580002,32712.1312797,53289.73492008 2026-01-25,16:01:33.000,25,11147411,7965,0,1769356892,13139.226828409992,35942.3951022,53289.74889432001 2026-01-25,16:01:34.000,25,11147348,8285,0,1769356893,13139.314400440002,35019.57939564,53289.84671400001 2026-01-25,16:01:35.000,25,11147337,8765,0,1769356894,13139.401972469997,28559.347814099994,53289.91658520001 2026-01-25,16:01:36.000,25,11147353,8965,0,1769356895,13139.449126639993,26252.167565099997,53289.93754656001 2026-01-25,16:01:37.000,25,11147406,8285,0,1769356896,13139.536698669988,30866.60560353,53290.007417759996 2026-01-25,16:01:38.000,25,11147359,8765,0,1769356897,13139.590589149993,30866.5985544,53290.021392 2026-01-25,16:01:40.000,25,11147362,7445,0,1769356899,13139.75899689999,26252.202810749994,53290.210044240004 2026-01-25,16:01:41.000,25,11147353,8965,0,1769356900,13139.86004154999,31328.126242889994,53290.21703136 2026-01-25,16:01:42.000,25,11147356,7645,0,1769356901,13139.90719572,31789.449506610006,53290.20305712001 2026-01-25,16:01:43.000,25,11147411,8325,0,1769356902,13139.94761358,26713.476730559996,53290.231005600006 2026-01-25,16:01:44.000,25,11147333,8125,0,1769356903,13140.035185609995,30405.070865910006,53290.31485104 2026-01-25,16:01:45.000,25,11147392,7484,0,1769356904,13140.08907609,29020.74861825,53290.342799519996 2026-01-25,16:01:46.000,25,11147349,8325,0,1769356905,13140.10928502,31789.51999791,53290.41965784001 2026-01-25,16:01:47.000,25,11147409,8085,0,1769356906,13140.156439189996,26252.11822119,53290.46158056 2026-01-25,16:01:48.000,25,11147382,7445,0,1769356907,13140.16991181,29482.21286457,53290.510490399996 2026-01-25,16:01:49.000,25,11147374,7565,0,1769356908,13140.223802289991,28559.354863229993,53290.510490399996 2026-01-25,16:01:51.000,25,11147383,9045,0,1769356910,13140.284429079991,28097.82012561,53290.5803616 2026-01-25,16:01:52.000,25,11147359,8245,0,1769356911,13140.223802289991,31789.19573793,53290.62228432 2026-01-25,16:01:53.000,25,11147427,8925,0,1769356912,13140.284429079991,32711.891609280006,53290.664207040005 2026-01-25,16:01:54.000,25,11147366,7565,0,1769356913,13140.277692769996,26713.12427406,53290.69914264 2026-01-25,16:01:55.000,25,11147371,9085,0,1769356914,12802.37764685999,23021.530138710004,53290.6502328 2026-01-25,16:01:56.000,25,11147340,8285,0,1769356915,13140.257483839996,31327.491821190008,53290.67119416 2026-01-25,16:01:57.000,25,11147376,7765,0,1769356916,13140.318110629996,31789.012460550002,53290.69215552 2026-01-25,16:01:58.000,25,11147383,9085,0,1769356917,13140.372001110001,28097.531111279997,53290.65721992001 2026-01-25,16:01:59.000,25,11147355,8845,0,1769356918,13140.385473729992,32712.060788400006,53290.713116880004 2026-01-25,16:02:00.000,25,11147306,7405,0,1769356919,13140.432627900002,32712.096034050002,53290.74106536 2026-01-25,16:02:02.000,25,11147363,8085,0,1769356921,13140.587563029992,36865.013433119995,53290.79696232 2026-01-25,16:02:03.000,25,11147344,8445,0,1769356922,13140.594299340002,29943.310556130004,53290.79696232 2026-01-25,16:02:04.000,25,11147349,8285,0,1769356923,13140.627980889993,26251.674125999998,53290.82491080001 2026-01-25,16:02:05.000,25,11147318,8325,0,1769356924,13140.789652329993,33173.08093953,53290.7899752 2026-01-25,16:02:06.000,25,11147353,8805,0,1769356925,13141.005214249999,29481.437460269997,53290.7899752 2026-01-25,16:02:07.000,25,11147389,8885,0,1769356926,13141.153413069995,31788.758691869996,53290.83888504 2026-01-25,16:02:08.000,25,11147393,7885,0,1769356927,13141.32182081999,31327.4001825,53290.97862744 2026-01-25,16:02:09.000,25,11147445,8765,0,1769356928,13141.436338089996,29020.318621319995,53290.929717600004 2026-01-25,16:02:10.000,25,11147341,7725,0,1769356929,13141.571064290001,31789.05475533,53290.98561456 2026-01-25,16:02:11.000,25,11147365,7925,0,1769356930,13141.678845249997,26251.899698160007,53290.97862744 2026-01-25,16:02:13.000,25,11147395,7725,0,1769356932,13141.773153590002,25790.950038330004,53290.99260168001 2026-01-25,16:02:14.000,25,11147337,7805,0,1769356933,13141.880934549998,30866.91576525,53291.08343424 2026-01-25,16:02:15.000,25,11147339,7805,0,1769356934,13141.968506579993,26713.998366180007,53291.14631832 2026-01-25,16:02:16.000,25,11147360,8485,0,1769356935,13142.015660749988,27175.441465109994,53291.12535696 2026-01-25,16:02:17.000,25,11147365,8125,0,1769356936,13142.096496469989,24868.190724810003,53291.16029256001 2026-01-25,16:02:18.000,25,11147354,7484,0,1769356937,13142.150386949994,30866.887568730002,53291.1742668 2026-01-25,16:02:19.000,25,11147380,7605,0,1769356938,13142.136914329989,31789.752619199993,53291.18125392 2026-01-25,16:02:20.000,25,11147317,7885,0,1769356939,13142.170595879994,34558.29137757,53291.15330544 2026-01-25,16:02:21.000,25,11147369,8605,0,1769356940,13142.17733218999,37326.99226593001,53291.237150880006 2026-01-25,16:02:22.000,25,11147336,7685,0,1769356941,13142.190804809994,34097.01040863,53291.118369840005 2026-01-25,16:02:24.000,25,11147384,7565,0,1769356943,13142.163859569999,26252.43543204,53291.16029256001 2026-01-25,16:02:25.000,25,11147372,8365,0,1769356944,13142.150386949994,30866.866421340004,53291.04151152001 2026-01-25,16:02:26.000,25,11147377,9125,0,1769356945,13142.150386949994,35019.974146919994,53291.11138272001 2026-01-25,16:02:27.000,25,11147374,7845,0,1769356946,13142.143650639999,31789.886552669996,53291.097408480004 2026-01-25,16:02:28.000,25,11147335,8845,0,1769356947,13142.136914329989,29482.565321069997,53291.05548576 2026-01-25,16:02:29.000,25,11147337,7925,0,1769356948,13142.116705399989,31789.703275289998,53291.1043956 2026-01-25,16:02:30.000,25,11147399,7925,0,1769356949,13142.143650639999,33635.34878667,53291.04151152001 2026-01-25,16:02:31.000,25,11147369,7965,0,1769356950,13142.083023849998,28097.961108210002,53291.01356304 2026-01-25,16:02:32.000,25,11147345,8045,0,1769356951,13142.116705399989,24406.395169380005,53290.90875624 2026-01-25,16:02:33.000,25,11147304,7645,0,1769356952,13142.143650639999,26252.153466839998,53290.94369184001 2026-01-25,16:02:35.000,25,11147322,8365,0,1769356954,13142.069551229994,25329.35890767,53290.929717600004 2026-01-25,16:02:36.000,25,11147373,8125,0,1769356955,13142.022397059998,26713.75164663,53290.87382064001 2026-01-25,16:02:37.000,25,11147334,7484,0,1769356956,13142.035869679989,27636.69423753,53290.880807760004 2026-01-25,16:02:38.000,25,11147408,7765,0,1769356957,13142.002188129998,33173.89158948,53290.74805248 2026-01-25,16:02:39.000,25,11147362,7685,0,1769356958,13141.968506579993,28097.939960820004,53290.880807760004 2026-01-25,16:02:40.000,25,11147390,7725,0,1769356959,13141.975242889988,30405.077915040005,53290.75503960001 2026-01-25,16:02:41.000,25,11147338,8525,0,1769356960,13142.015660749988,29020.614684779997,53290.76901384 2026-01-25,16:02:42.000,25,11147351,9085,0,1769356961,13142.056078609989,32711.997346229997,53290.74106536 2026-01-25,16:02:43.000,25,11147359,8725,0,1769356962,13142.062814919998,33173.43339603,53290.74805248 2026-01-25,16:02:44.000,25,11147374,7445,0,1769356963,13142.022397059998,35019.24808653,53290.69914264 2026-01-25,16:02:46.000,25,11147353,8365,0,1769356965,13142.035869679989,28558.98125934,53290.60132296 2026-01-25,16:02:47.000,25,11147322,8485,0,1769356966,13142.035869679989,29943.310556130004,53290.615297200005 2026-01-25,16:02:48.000,25,11147384,8645,0,1769356967,13142.022397059998,32250.49080513,53290.4755548 2026-01-25,16:02:49.000,25,11147399,8085,0,1769356968,13142.015660749988,33634.76370888,53290.55241312 2026-01-25,16:02:50.000,25,11147375,8965,0,1769356969,13141.988715509993,26251.674125999998,53290.55241312 2026-01-25,16:02:51.000,25,11147409,7965,0,1769356970,13141.981979199998,34096.16451303,53290.52446464 2026-01-25,16:02:52.000,25,11147371,8125,0,1769356971,13141.934825029988,35941.88756484,53290.46158056 2026-01-25,16:02:53.000,25,11147377,8805,0,1769356972,13141.860725619998,36864.703271399994,53290.4056836 2026-01-25,16:02:54.000,25,11147357,8125,0,1769356973,13141.820307759997,26712.94804581,53290.41965784001 2026-01-25,16:02:55.000,25,11147336,8445,0,1769356974,13141.719263109997,28097.383079549996,53290.377735120004 2026-01-25,16:02:57.000,25,11147381,8805,0,1769356976,13141.658636319997,31327.301494679996,53290.2659412 2026-01-25,16:02:58.000,25,11147311,7765,0,1769356977,13141.550855360001,28558.551262409994,53290.29388968 2026-01-25,16:02:59.000,25,11147185,8765,0,1769356978,13141.463283329991,34557.13532025,53290.22401848001 2026-01-25,16:03:00.000,25,11147427,8965,0,1769356979,13141.36897499,32711.236040189993,53290.20305712001 2026-01-25,16:03:01.000,25,11147386,8165,0,1769356980,13141.315084509995,27635.312608049993,53290.161134400005 2026-01-25,16:03:02.000,25,11147328,8525,0,1769356981,13141.26119402999,31788.09607365,53290.112224560005 2026-01-25,16:03:03.000,25,11147427,8045,0,1769356982,13141.22751248,30865.033647539996,53290.063314720006 2026-01-25,16:03:04.000,25,11147373,8765,0,1769356983,13141.18709462,29942.06990925,53290.042353360004 2026-01-25,16:03:05.000,25,11147345,7925,0,1769356984,13141.09952258999,32249.179666950004,53289.91658520001 2026-01-25,16:03:06.000,25,11147329,7805,0,1769356985,13141.03889579999,27173.319676979998,53289.92357232 2026-01-25,16:03:08.000,25,11147346,8285,0,1769356987,13141.09952258999,30864.765780600006,53289.776842800005 2026-01-25,16:03:09.000,25,11147343,8165,0,1769356988,13141.12646783,29018.887647929994,53289.776842800005 2026-01-25,16:03:10.000,25,11147357,9125,0,1769356989,13141.09952258999,26250.1938087,53289.76286856 2026-01-25,16:03:11.000,25,11147359,8725,0,1769356990,13141.08604997,30864.413324099994,53289.66504888 2026-01-25,16:03:12.000,25,11147379,8685,0,1769356991,13141.11973151999,28557.092092499995,53289.63011328001 2026-01-25,16:03:13.000,25,11147316,7405,0,1769356992,13141.112995209995,30864.124309770006,53289.64408752 2026-01-25,16:03:14.000,25,11147358,8485,0,1769356993,13141.07931365999,30402.512031720005,53289.62312616 2026-01-25,16:03:15.000,25,11147389,9045,0,1769356994,13141.1062589,29018.098145369993,53289.63011328001 2026-01-25,16:03:16.000,25,11147339,8805,0,1769356995,13141.11973151999,25788.165631979995,53289.58819056 2026-01-25,16:03:17.000,25,11147411,8045,0,1769356996,13141.18709462,32248.136395709997,53289.504345119996 2026-01-25,16:03:19.000,25,11147375,8805,0,1769356998,13141.28140295999,26711.072977229996,53289.52530648 2026-01-25,16:03:20.000,25,11147370,8205,0,1769356999,13141.355502369996,32709.664084200005,53289.504345119996 2026-01-25,16:03:21.000,25,11147366,7565,0,1769357000,13141.44981071,31786.735591560006,53289.59517768 2026-01-25,16:03:22.000,25,11147379,8205,0,1769357001,13141.517173809996,28095.25424229,53289.609151920005 2026-01-25,16:03:23.000,25,11147380,7205,0,1769357002,13141.564327979992,33170.8886601,53289.58819056 2026-01-25,16:03:24.000,25,11147358,7765,0,1769357003,13141.665372629992,33632.204874689996,53289.58120344001 2026-01-25,16:03:25.000,25,11147355,8805,0,1769357004,13141.752944660002,34093.570433190005,53289.51133224001 2026-01-25,16:03:26.000,25,11147381,9125,0,1769357005,13141.840516689997,27172.079030099994,53289.61613904 2026-01-25,16:03:27.000,25,11147389,8925,0,1769357006,13141.995451819988,35939.096109360005,53289.58819056 2026-01-25,16:03:28.000,25,11147386,7685,0,1769357007,13142.083023849998,28094.77490145,53289.61613904 2026-01-25,16:03:30.000,25,11147355,8085,0,1769357009,13142.224486359999,29017.315691940006,53289.658061760005 2026-01-25,16:03:31.000,25,11147405,8605,0,1769357010,13142.332267319995,32247.100173600003,53289.69998448001 2026-01-25,16:03:32.000,25,11147367,9005,0,1769357011,13142.41983934999,33631.112259539994,53289.73492008 2026-01-25,16:03:33.000,25,11147364,7245,0,1769357012,13142.514147689995,28555.174729139995,53289.79780416001 2026-01-25,16:03:34.000,25,11147362,8445,0,1769357013,13142.60171971999,33169.210967160005,53289.80479128 2026-01-25,16:03:35.000,25,11147393,8925,0,1769357014,13142.635401269996,35937.39726903,53289.84671400001 2026-01-25,16:03:36.000,25,11147363,7805,0,1769357015,13142.66908282,28554.526209179996,53289.86068824 2026-01-25,16:03:37.000,25,11147367,9085,0,1769357016,12804.72188274,31322.902837560003,53289.88863672001 2026-01-25,16:03:38.000,25,11147319,7805,0,1769357017,13142.615192339996,31322.677265399994,53289.91658520001 2026-01-25,16:03:39.000,25,11147370,7845,0,1769357018,13142.554565549995,32245.401333269998,53289.97946928 2026-01-25,16:03:41.000,25,11147366,8725,0,1769357020,13142.3861578,30860.790071280004,53289.98645640001 2026-01-25,16:03:42.000,25,11147378,8565,0,1769357021,13142.25816790999,27630.74477181,53290.07728896 2026-01-25,16:03:43.000,25,11147366,8445,0,1769357022,13142.25816790999,29476.249300590003,53290.042353360004 2026-01-25,16:03:44.000,25,11147359,8885,0,1769357023,13142.204277429999,36397.40939457,53290.09825032 2026-01-25,16:03:45.000,25,11147377,8925,0,1769357024,13142.204277429999,29476.369135800007,53290.10523744001 2026-01-25,16:03:46.000,25,11147414,7245,0,1769357025,13142.251431599994,29937.685350390006,53290.1261988 2026-01-25,16:03:47.000,25,11147376,8605,0,1769357026,13142.271640529994,31783.2674196,53290.11921168 2026-01-25,16:03:48.000,25,11147378,8245,0,1769357027,13142.352476249995,29014.799152530002,53290.1261988 2026-01-25,16:03:49.000,25,11147337,9085,0,1769357028,13142.46025720999,29476.214054940006,53290.161134400005 2026-01-25,16:03:50.000,25,11147353,7685,0,1769357029,13142.48720245,31321.908910230006,53290.210044240004 2026-01-25,16:03:52.000,25,11147382,8245,0,1769357031,13142.60845603,30399.332874090003,53290.21703136 2026-01-25,16:03:53.000,25,11147380,8685,0,1769357032,13142.662346509991,27630.9069018,53290.18908288 2026-01-25,16:03:54.000,25,11147397,8805,0,1769357033,13142.736445919996,31322.395300200005,53290.31485104 2026-01-25,16:03:55.000,25,11147320,8325,0,1769357034,13142.722973299991,34552.475845320005,53290.24497984 2026-01-25,16:03:56.000,25,11147394,8285,0,1769357035,13142.729709610001,30861.220068209994,53290.328825280005 2026-01-25,16:03:57.000,25,11147323,8885,0,1769357036,13142.642137579991,28554.265391370005,53290.41267072 2026-01-25,16:03:58.000,25,11147347,8765,0,1769357037,13142.60845603,31783.986430859994,53290.4056836 2026-01-25,16:03:59.000,25,11147377,8645,0,1769357038,13142.594983409996,32245.302645450007,53290.4056836 2026-01-25,16:04:00.000,25,11147366,8485,0,1769357039,13142.54782924,33167.85048507,53290.4755548 2026-01-25,16:04:01.000,25,11147399,8925,0,1769357040,13142.534356619995,26246.401376759997,53290.48254192 2026-01-25,16:04:03.000,25,11147385,8645,0,1769357042,13142.64887389,34090.02472080001,53290.60132296 2026-01-25,16:04:04.000,25,11147347,8845,0,1769357043,13142.756654849996,33166.99754034,53290.62228432 2026-01-25,16:04:05.000,25,11147365,8725,0,1769357044,13142.837490569997,30859.753849169996,53290.62228432 2026-01-25,16:04:06.000,25,11147400,8205,0,1769357045,13142.918326289997,27629.708549699993,53290.64324568 2026-01-25,16:04:07.000,25,11147352,8485,0,1769357046,13143.053052490002,30859.323852240006,53290.68516840001 2026-01-25,16:04:08.000,25,11147339,8885,0,1769357047,13143.147360829993,27629.32084755,53290.734078240006 2026-01-25,16:04:09.000,25,11147366,8045,0,1769357048,13143.234932859988,34088.90390913001,53290.76202672 2026-01-25,16:04:10.000,25,11147422,8405,0,1769357049,13143.275350719989,33627.37622064,53290.68516840001 2026-01-25,16:04:11.000,25,11147396,8525,0,1769357050,13143.248405479993,33165.98951475001,53290.76202672 2026-01-25,16:04:12.000,25,11147350,7845,0,1769357051,13143.214723929988,32243.244299490005,53290.782988080005 2026-01-25,16:04:14.000,25,11147392,7484,0,1769357053,13143.181042379998,29013.36817914,53290.831897920005 2026-01-25,16:04:15.000,25,11147351,8205,0,1769357054,13143.167569759993,29013.297687840008,53290.81792368 2026-01-25,16:04:16.000,25,11147394,8085,0,1769357055,13143.167569759993,30858.809265749995,53290.929717600004 2026-01-25,16:04:17.000,25,11147347,8845,0,1769357056,13143.201251309998,26244.723683820004,53290.93670472 2026-01-25,16:04:18.000,25,11147369,8845,0,1769357057,13143.221460239998,35934.06303054,53290.88779488 2026-01-25,16:04:19.000,25,11147367,8685,0,1769357058,12805.375304809997,32242.863646469996,53290.94369184001 2026-01-25,16:04:20.000,25,11147328,8245,0,1769357059,13143.282087029998,29474.465870700005,53290.929717600004 2026-01-25,16:04:21.000,25,11147385,7885,0,1769357060,13143.288823339994,32704.27854888,53290.97164032001 2026-01-25,16:04:22.000,25,11147395,8765,0,1769357061,13143.329241199994,27167.39135865,53290.99260168001 2026-01-25,16:04:23.000,25,11147409,8605,0,1769357062,13143.335977509989,32704.165762799996,53290.97164032001 2026-01-25,16:04:25.000,25,11147364,8405,0,1769357064,13143.322504889999,26244.540406440006,53291.00657592 2026-01-25,16:04:26.000,25,11147399,8685,0,1769357065,13143.335977509989,30858.696479670005,53291.02055016001 2026-01-25,16:04:27.000,25,11147318,8245,0,1769357066,13143.315768579989,27628.876752359996,53290.97862744 2026-01-25,16:04:28.000,25,11147343,8765,0,1769357067,13143.335977509989,32242.927088640005,53290.950678960005 2026-01-25,16:04:29.000,25,11147340,8285,0,1769357068,13143.389867989994,32704.306745399997,53291.04151152001 2026-01-25,16:04:30.000,25,11147368,8325,0,1769357069,13143.47744001999,28551.544427190005,53290.97862744 2026-01-25,16:04:31.000,25,11147397,8645,0,1769357070,13143.490912639994,35472.507145530006,53291.04151152001 2026-01-25,16:04:32.000,25,11147343,8805,0,1769357071,13143.51785787999,30397.063054230006,53290.999588800005 2026-01-25,16:04:33.000,25,11147305,8725,0,1769357072,13143.51785787999,28551.354100679993,53290.91574336 2026-01-25,16:04:34.000,25,11147418,8125,0,1769357073,13143.490912639994,31319.653188630007,53290.9646532 2026-01-25,16:04:36.000,25,11147403,8765,0,1769357075,13143.430285849994,31780.842518880003,53291.0345244 2026-01-25,16:04:37.000,25,11147360,8605,0,1769357076,13143.376395369989,28550.881808970007,53290.999588800005 2026-01-25,16:04:38.000,25,11147370,8165,0,1769357077,13143.342713819999,28089.32592396,53291.097408480004 2026-01-25,16:04:39.000,25,11147404,8445,0,1769357078,13143.268614409993,34548.739806419995,53291.09042136001 2026-01-25,16:04:40.000,25,11147434,7325,0,1769357079,13143.228196549993,24397.844574689996,53291.09042136001 2026-01-25,16:04:41.000,25,11147375,8965,0,1769357080,13143.201251309998,30395.871751259998,53291.08343424 2026-01-25,16:04:42.000,25,11147407,8845,0,1769357081,13143.154097139988,29934.24537495,53291.167279680005 2026-01-25,16:04:43.000,25,11147389,8645,0,1769357082,13143.086734039993,29934.097343219997,53291.15330544 2026-01-25,16:04:44.000,25,11147405,8805,0,1769357083,13143.039579869997,35009.280616710006,53291.22317664 2026-01-25,16:04:45.000,25,11147393,8925,0,1769357084,13142.972216770002,28088.183964900003,53291.216189520004 2026-01-25,16:04:47.000,25,11147342,8485,0,1769357086,13142.830754260001,29010.767050170005,53291.216189520004 2026-01-25,16:04:48.000,25,11147394,8245,0,1769357087,13142.770127470001,27626.571686850002,53291.1742668 2026-01-25,16:04:49.000,25,11147339,8885,0,1769357088,13142.729709610001,27626.543490330005,53291.15330544 2026-01-25,16:04:50.000,25,11147373,8845,0,1769357089,13142.729709610001,29472.153756059997,53291.167279680005 2026-01-25,16:04:51.000,25,11147383,8805,0,1769357090,13142.682555439991,31779.073187250004,53291.18824104001 2026-01-25,16:04:52.000,25,11147368,8365,0,1769357091,13142.68929175,27626.635129019996,53291.18125392 2026-01-25,16:04:53.000,25,11147349,8845,0,1769357092,13142.635401269996,35470.30781697,53291.13933120001 2026-01-25,16:04:54.000,25,11147379,8885,0,1769357093,13142.5882471,36393.22221135,53291.13933120001 2026-01-25,16:04:55.000,25,11147392,8285,0,1769357094,13142.54782924,31318.045986989993,53291.16029256001 2026-01-25,16:04:56.000,25,11147346,8485,0,1769357095,13142.534356619995,29472.379328220006,53291.18824104001 2026-01-25,16:04:58.000,25,11147383,8765,0,1769357097,13142.46025720999,35009.069142809996,53291.27208648 2026-01-25,16:04:59.000,25,11147380,7445,0,1769357098,13142.413103039995,28549.493130360002,53291.286060720005 2026-01-25,16:05:00.000,25,11147374,8365,0,1769357099,13142.39963041999,33624.591814290005,53291.286060720005 2026-01-25,16:05:01.000,25,11147394,8285,0,1769357100,13142.372685179995,27626.57873598,53291.3489448 2026-01-25,16:05:02.000,25,11147394,8565,0,1769357101,13142.44678459,27626.43775338,53291.383880400004 2026-01-25,16:05:03.000,25,11147403,8765,0,1769357102,13142.58151078999,35008.3853772,53291.404841760006 2026-01-25,16:05:04.000,25,11147355,8805,0,1769357103,13142.743182229991,27164.578755780007,53291.41182888 2026-01-25,16:05:05.000,25,11147312,7325,0,1769357104,13142.958744149997,26702.994674250003,53291.56554552001 2026-01-25,16:05:06.000,25,11147440,8525,0,1769357105,13143.228196549993,28548.280679999996,53291.600481120004 2026-01-25,16:05:07.000,25,11147392,8245,0,1769357106,13143.551539429995,29009.39951895,53291.65637808 2026-01-25,16:05:09.000,25,11147369,8765,0,1769357108,13144.272324600002,30393.023902739995,53291.69131368001 2026-01-25,16:05:10.000,25,11147375,8685,0,1769357109,13144.68323951,30854.227331250004,53291.71227504001 2026-01-25,16:05:11.000,25,11147363,8445,0,1769357110,13145.013318699996,29469.996722280004,53291.81708184 2026-01-25,16:05:12.000,25,11147360,8365,0,1769357111,13145.242353239992,27163.21827369,53291.935862880004 2026-01-25,16:05:13.000,25,11147342,7565,0,1769357112,13145.444442539992,30392.932264050003,53291.956824240006 2026-01-25,16:05:14.000,25,11147377,8885,0,1769357113,13145.552223500003,33161.24545026,53292.06163104 2026-01-25,16:05:15.000,25,11147312,8205,0,1769357114,13145.633059219988,26702.028943440004,53292.15945072 2026-01-25,16:05:16.000,25,11147394,8365,0,1769357115,13145.646531839993,29008.983620280007,53292.25028328 2026-01-25,16:05:17.000,25,11147396,8285,0,1769357116,13145.619586599998,32238.838593239998,53292.3271416 2026-01-25,16:05:18.000,25,11147370,8565,0,1769357117,13145.505069329993,29932.088341170005,53292.36906432 2026-01-25,16:05:20.000,25,11147339,9085,0,1769357119,13145.228880620001,31316.53747317,53292.52278096 2026-01-25,16:05:21.000,25,11147370,8325,0,1769357120,13145.013318699996,28086.95036715,53292.57169080001 2026-01-25,16:05:22.000,25,11147414,8445,0,1769357121,13144.851647259995,32700.852671700006,53292.48784536 2026-01-25,16:05:23.000,25,11147376,7685,0,1769357122,13144.71692105999,31316.791241850005,53292.508806720005 2026-01-25,16:05:24.000,25,11147370,8685,0,1769357123,13144.508095449994,35469.34913529,53292.5367552 2026-01-25,16:05:25.000,25,11147382,8485,0,1769357124,13144.312742460002,30855.580764209997,53292.627587760006 2026-01-25,16:05:26.000,25,11147336,7525,0,1769357125,13144.171279950002,30394.137665279995,53292.61361352 2026-01-25,16:05:27.000,25,11147345,8245,0,1769357126,13144.036553749997,31316.988617490002,53292.557716560004 2026-01-25,16:05:28.000,25,11147403,8845,0,1769357127,13143.868146,29932.8003033,53292.58566504 2026-01-25,16:05:29.000,25,11147391,9125,0,1769357128,13143.69973824999,30855.69355029,53292.59963928001 2026-01-25,16:05:31.000,25,11147373,8485,0,1769357130,13143.47744001999,27164.81137707,53292.5367552 2026-01-25,16:05:32.000,25,11147407,8765,0,1769357131,13143.356186439989,29471.864741729994,53292.55072944001 2026-01-25,16:05:33.000,25,11147410,8085,0,1769357132,13143.241669169998,30856.236333299996,53292.52976808001 2026-01-25,16:05:34.000,25,11147389,8885,0,1769357133,13143.066525109993,33624.76804254,53292.47387112 2026-01-25,16:05:35.000,25,11147357,8725,0,1769357134,13142.918326289997,29011.119506670002,53292.43194840001 2026-01-25,16:05:36.000,25,11147363,8805,0,1769357135,13142.749918540001,30856.941246300004,53292.38303856001 2026-01-25,16:05:37.000,25,11147373,8005,0,1769357136,13142.574774479996,34087.08523359,53292.3970128 2026-01-25,16:05:38.000,25,11147393,8685,0,1769357137,13142.352476249995,29012.183925300007,53292.31316736001 2026-01-25,16:05:39.000,25,11147378,8645,0,1769357138,13142.150386949994,26705.652196259995,53292.30618024 2026-01-25,16:05:40.000,25,11147386,8565,0,1769357139,13141.988715509993,33165.799188239995,53292.27823176 2026-01-25,16:05:42.000,25,11147395,8965,0,1769357141,13141.665372629992,29937.079125210003,53292.25028328 2026-01-25,16:05:43.000,25,11147370,8685,0,1769357142,13141.517173809996,35935.93809912,53292.173424960005 2026-01-25,16:05:44.000,25,11147358,7525,0,1769357143,13141.36897499,28553.786050530005,53292.20836056 2026-01-25,16:05:45.000,25,11147313,8765,0,1769357144,13141.315084509995,31784.049873030002,53292.173424960005 2026-01-25,16:05:46.000,25,11147307,8645,0,1769357145,13141.315084509995,34091.42044854,53292.1873992 2026-01-25,16:05:47.000,25,11147359,8845,0,1769357146,13141.34876606,29015.997504629995,53292.20836056 2026-01-25,16:05:48.000,25,11147381,8725,0,1769357147,13141.34202974999,30400.354997939998,53292.34810296 2026-01-25,16:05:49.000,25,11147406,8285,0,1769357148,13141.38918392,29938.961242920006,53292.243296160006 2026-01-25,16:05:50.000,25,11147363,8885,0,1769357149,13141.510437500001,30400.221064469995,53292.292206000006 2026-01-25,16:05:51.000,25,11147382,8125,0,1769357150,13141.638427389997,36398.57250102,53292.33412872001 2026-01-25,16:05:53.000,25,11147368,8125,0,1769357152,13142.069551229994,30861.255313860005,53292.390025680004 2026-01-25,16:05:54.000,25,11147301,8845,0,1769357153,13142.231222669994,27631.08313005,53292.5367552 2026-01-25,16:05:55.000,25,11147333,8085,0,1769357154,13142.50067506999,32706.336894840002,53292.52278096 2026-01-25,16:05:56.000,25,11147303,8765,0,1769357155,13142.743182229991,32244.668223750006,53292.7114332 2026-01-25,16:05:57.000,25,11147333,9045,0,1769357156,13142.958744149997,30398.818287600006,53292.76034304 2026-01-25,16:05:58.000,25,11147367,8845,0,1769357157,13143.154097139988,27168.610858140004,53292.80226576 2026-01-25,16:05:59.000,25,11147294,8245,0,1769357158,13143.356186439989,27168.385285979995,53292.85816272 2026-01-25,16:06:00.000,25,11147352,8485,0,1769357159,13143.52459419,34550.671268039994,53292.90008544 2026-01-25,16:06:01.000,25,11147303,9125,0,1769357160,13143.59869359999,29013.70653738,53292.95598240001 2026-01-25,16:06:02.000,25,11147344,8245,0,1769357161,13143.6660567,31320.668263350002,53293.03284072001 2026-01-25,16:06:04.000,25,11147383,7845,0,1769357163,13143.632375149995,30397.7609181,53293.06777632 2026-01-25,16:06:05.000,25,11147392,7525,0,1769357164,13143.551539429995,23938.072119570003,53293.13764752 2026-01-25,16:06:06.000,25,11147326,7565,0,1769357165,13143.430285849994,30397.690426800007,53293.22149296001 2026-01-25,16:06:07.000,25,11147327,8125,0,1769357166,13143.302295959998,29013.509161740003,53293.27040280001 2026-01-25,16:06:08.000,25,11147394,7405,0,1769357167,13143.147360829993,34089.00964608,53293.27040280001 2026-01-25,16:06:09.000,25,11147410,8445,0,1769357168,13143.073261420002,28552.291634969995,53293.33328688 2026-01-25,16:06:10.000,25,11147362,8565,0,1769357169,13143.012634630002,29013.939158670008,53293.34027400001 2026-01-25,16:06:11.000,25,11147375,8645,0,1769357170,13142.931798910002,25784.218119180005,53293.31931264001 2026-01-25,16:06:12.000,25,11147357,7965,0,1769357171,13142.877908429997,32705.54739228,53293.32629976 2026-01-25,16:06:13.000,25,11147370,7484,0,1769357172,13142.844226879992,31321.514158949998,53293.32629976 2026-01-25,16:06:15.000,25,11147359,8885,0,1769357174,13142.837490569997,34551.629949719994,53293.42411944 2026-01-25,16:06:16.000,25,11147303,7885,0,1769357175,13142.877908429997,33628.97637315,53293.43110656 2026-01-25,16:06:17.000,25,11147369,8765,0,1769357176,13142.938535219997,26707.950212640004,53293.417132320006 2026-01-25,16:06:18.000,25,11147357,8005,0,1769357177,13142.938535219997,25323.874684530005,53293.4800164 2026-01-25,16:06:19.000,25,11147350,7484,0,1769357178,13143.032843560002,31783.838399130007,53293.50097776 2026-01-25,16:06:20.000,25,11147332,7565,0,1769357179,13143.113679280003,33168.30867852,53293.52892624 2026-01-25,16:06:21.000,25,11147321,8765,0,1769357180,13143.201251309998,29938.622884680008,53293.65469440001 2026-01-25,16:06:22.000,25,11147330,7405,0,1769357181,13143.288823339994,32245.87362498,53293.65469440001 2026-01-25,16:06:23.000,25,11147400,8165,0,1769357182,13143.335977509989,29477.602733549997,53293.70360424001 2026-01-25,16:06:24.000,25,11147376,8525,0,1769357183,13143.369659059994,30861.974325119998,53293.78744968 2026-01-25,16:06:26.000,25,11147344,7765,0,1769357185,13143.56501205,32246.367064079997,53293.83635952 2026-01-25,16:06:27.000,25,11147371,9165,0,1769357186,13143.652584079995,30862.080062070003,53293.97610192 2026-01-25,16:06:28.000,25,11147310,8445,0,1769357187,13143.82772814,34092.06191937,53293.969114800006 2026-01-25,16:06:29.000,25,11147339,8005,0,1769357188,13144.002872199992,27170.676253230005,53294.02501176 2026-01-25,16:06:30.000,25,11147362,8525,0,1769357189,13144.211697810002,29477.680273980004,53294.16475416 2026-01-25,16:06:31.000,25,11147390,8445,0,1769357190,13144.407050799993,27631.950173039993,53294.22763824001 2026-01-25,16:06:32.000,25,11147322,8485,0,1769357191,13144.629349029994,25786.234170359996,53294.213664 2026-01-25,16:06:33.000,25,11147353,8765,0,1769357192,13144.710184749994,32246.056902359996,53294.32545792001 2026-01-25,16:06:34.000,25,11147334,8405,0,1769357193,13144.78428416,26247.698416679996,53294.37436776001 2026-01-25,16:06:35.000,25,11147348,8405,0,1769357194,13144.80449309,29939.059930739997,53294.451226080004 2026-01-25,16:06:37.000,25,11147370,8325,0,1769357196,13144.75733891999,28555.195876529993,53294.67481392 2026-01-25,16:06:38.000,25,11147362,8365,0,1769357197,13144.629349029994,32246.853454049997,53294.71673664 2026-01-25,16:06:39.000,25,11147367,8845,0,1769357198,13144.541776999999,26248.62890184,53294.75167224001 2026-01-25,16:06:40.000,25,11147328,8285,0,1769357199,13144.440732349998,30401.75072568,53294.8425048 2026-01-25,16:06:41.000,25,11147377,8525,0,1769357200,13144.339687699998,30863.55333024,53294.912376 2026-01-25,16:06:42.000,25,11147379,8845,0,1769357201,13144.238643049997,29018.147489280003,53295.01019568 2026-01-25,16:06:43.000,25,11147339,8685,0,1769357202,13144.218434119997,31325.616752610003,53295.10102824 2026-01-25,16:06:44.000,25,11147339,8725,0,1769357203,13144.279060909997,25327.159579109997,53295.191860800005 2026-01-25,16:06:45.000,25,11147321,8965,0,1769357204,13144.407050799993,27634.509007229994,53295.21282216001 2026-01-25,16:06:46.000,25,11147336,8205,0,1769357205,13144.528304379994,32248.91884914,53295.28269336001 2026-01-25,16:06:48.000,25,11147377,8925,0,1769357207,13145.06720918,32248.968193049994,53295.33160320001 2026-01-25,16:06:49.000,25,11147404,8285,0,1769357208,13145.329925270002,30864.695289299998,53295.48531984 2026-01-25,16:06:50.000,25,11147396,7645,0,1769357209,13145.619586599998,29941.90073013,53295.55519104 2026-01-25,16:06:51.000,25,11147371,8965,0,1769357210,13145.87556637999,31326.27937083,53295.60410088 2026-01-25,16:06:52.000,25,11147354,8285,0,1769357211,13146.09786460999,33172.094061330004,53295.6809592 2026-01-25,16:06:53.000,25,11147354,8445,0,1769357212,13146.32689915,27634.960151549996,53295.72986904 2026-01-25,16:06:54.000,25,11147333,8725,0,1769357213,13146.535724759997,28096.431446999995,53295.8207016 2026-01-25,16:06:55.000,25,11147385,8645,0,1769357214,13146.704132509993,29019.409283550005,53295.8905728 2026-01-25,16:06:56.000,25,11147362,8285,0,1769357215,13146.838858709998,30403.879562939997,53296.02332808001 2026-01-25,16:06:57.000,25,11147365,9045,0,1769357216,13146.946639669994,29942.53515183,53296.10717352 2026-01-25,16:06:59.000,25,11147393,8765,0,1769357218,13147.027475389994,29019.994361339996,53296.295825760004 2026-01-25,16:07:00.000,25,11147342,8245,0,1769357219,13147.05442062999,30404.47873899,53296.365696960005 2026-01-25,16:07:01.000,25,11147326,8445,0,1769357220,13147.040948009999,28097.425374330007,53296.3796712 2026-01-25,16:07:02.000,25,11147397,8725,0,1769357221,13147.014002769989,29481.88860459,53296.47050376 2026-01-25,16:07:03.000,25,11147336,8085,0,1769357222,13147.047684319994,31327.858375950003,53296.49146512 2026-01-25,16:07:04.000,25,11147349,8725,0,1769357223,13147.047684319994,33635.29239363001,53296.582297680005 2026-01-25,16:07:05.000,25,11147371,8725,0,1769357224,13147.081365869999,31328.253127229997,53296.659156 2026-01-25,16:07:06.000,25,11147390,8405,0,1769357225,13147.12178373,32712.807996179996,53296.652168880006 2026-01-25,16:07:07.000,25,11147331,9005,0,1769357226,13147.209355759995,28559.9117445,53296.77094992001 2026-01-25,16:07:08.000,25,11147377,7925,0,1769357227,13147.290191479995,31328.753615459995,53296.76396280001 2026-01-25,16:07:10.000,25,11147360,8365,0,1769357229,13147.640479599992,34097.736469020005,53296.84780824 2026-01-25,16:07:11.000,25,11147362,7484,0,1769357230,13147.869514140002,29021.975166870005,53296.82684688 2026-01-25,16:07:12.000,25,11147346,8485,0,1769357231,13148.132230229989,28099.124214659998,53296.82684688 2026-01-25,16:07:13.000,25,11147390,8405,0,1769357232,13148.40168263,36405.374911470004,53296.85479536 2026-01-25,16:07:14.000,25,11147392,8485,0,1769357233,13148.65766240999,32713.844218290003,53296.91069232001 2026-01-25,16:07:15.000,25,11147367,9205,0,1769357234,13148.920378499992,28560.88452444,53296.92466656 2026-01-25,16:07:16.000,25,11147400,8445,0,1769357235,13149.115731489997,28099.504867680007,53296.917679440005 2026-01-25,16:07:17.000,25,11147380,8805,0,1769357236,13149.405392819994,35482.72838402999,53297.036460480005 2026-01-25,16:07:18.000,25,11147388,8445,0,1769357237,13149.68158153,35021.242990319995,53297.085370320005 2026-01-25,16:07:19.000,25,11147363,8765,0,1769357238,13149.937561309991,29022.405163799995,53297.14825440001 2026-01-25,16:07:21.000,25,11147346,7925,0,1769357240,13150.361948839993,36405.71326971,53297.34389376001 2026-01-25,16:07:22.000,25,11147380,8365,0,1769357241,13150.503411349993,32252.697182820004,53297.38581648 2026-01-25,16:07:23.000,25,11147339,9005,0,1769357242,13150.611192309989,30868.480672110003,53297.44171344001 2026-01-25,16:07:24.000,25,11147295,8805,0,1769357243,13150.685291719994,29945.615621639998,53297.5674816 2026-01-25,16:07:25.000,25,11147336,8125,0,1769357244,13150.739182199999,32714.401099559997,53297.637352800004 2026-01-25,16:07:26.000,25,11147387,9205,0,1769357245,13150.71223695999,29945.75660424,53297.6722884 2026-01-25,16:07:27.000,25,11147351,8765,0,1769357246,13150.705500649994,27638.703239580005,53297.79106944 2026-01-25,16:07:28.000,25,11147374,8325,0,1769357247,13150.644873859994,32253.402095819998,53297.96574744001 2026-01-25,16:07:29.000,25,11147295,7845,0,1769357248,13150.469729799988,28561.955992200004,53297.96574744001 2026-01-25,16:07:30.000,25,11147304,7484,0,1769357249,13150.341739909993,29485.004320050008,53298.1264512 2026-01-25,16:07:32.000,25,11147407,8965,0,1769357251,13150.254167879997,29023.93482501,53298.308116320004 2026-01-25,16:07:33.000,25,11147345,8805,0,1769357252,13150.254167879997,29947.138233720005,53298.39196176 2026-01-25,16:07:34.000,25,11147348,8445,0,1769357253,13150.294585739997,31331.73539745,53298.496768560006 2026-01-25,16:07:35.000,25,11147319,8925,0,1769357254,13150.375421459998,31793.425215929994,53298.55266552 2026-01-25,16:07:36.000,25,11147397,8605,0,1769357255,13150.564038139993,31793.721279389996,53298.6504852 2026-01-25,16:07:37.000,25,11147312,8525,0,1769357256,13150.85369946999,28102.1412423,53298.69240792 2026-01-25,16:07:38.000,25,11147365,8965,0,1769357257,13151.197251279991,29025.21776667,53298.78324048001 2026-01-25,16:07:39.000,25,11147371,8725,0,1769357258,13151.601429879993,28563.718274700004,53298.81817608 2026-01-25,16:07:40.000,25,11147291,8685,0,1769357259,13152.09318050999,25794.939845910005,53298.88804728 2026-01-25,16:07:41.000,25,11147378,8205,0,1769357260,13152.618612689992,23487.660909090002,53299.048751040005 2026-01-25,16:07:43.000,25,11147348,8565,0,1769357262,13153.824412180002,31793.918655030007,53299.32124872 2026-01-25,16:07:44.000,25,11147308,7645,0,1769357263,13154.41720746,33639.61351032001,53299.46099112 2026-01-25,16:07:45.000,25,11147324,8565,0,1769357264,13154.915694399991,23025.766665839998,53299.614707759996 2026-01-25,16:07:46.000,25,11147325,8765,0,1769357265,13155.474808129999,28563.175491689995,53299.82432136 2026-01-25,16:07:47.000,25,11147364,8405,0,1769357266,13155.91940459,35485.0475478,53299.92912816001 2026-01-25,16:07:48.000,25,11147346,8485,0,1769357267,13156.256220089992,24871.369882440005,53300.03393496 2026-01-25,16:07:49.000,25,11147358,8485,0,1769357268,13156.485254630003,31331.834085270006,53300.19463872001 2026-01-25,16:07:50.000,25,11147389,8965,0,1769357269,13156.599771899993,34562.00626908,53300.320406880004 2026-01-25,16:07:51.000,25,11147401,8845,0,1769357270,13156.694080239999,34562.09790777,53300.453162159996 2026-01-25,16:07:52.000,25,11147339,8965,0,1769357271,13156.660398689994,29486.04054216,53300.68373712 2026-01-25,16:07:54.000,25,11147318,8125,0,1769357273,13156.337055809992,33639.479576850004,53300.956234799996 2026-01-25,16:07:55.000,25,11147321,8725,0,1769357274,13156.168648059996,31793.67898461,53301.01911888 2026-01-25,16:07:56.000,25,11147358,8445,0,1769357275,13155.93287720999,29024.90760495,53301.109951440005 2026-01-25,16:07:57.000,25,11147344,8525,0,1769357276,13155.63647957,34101.035461859996,53301.228732480005 2026-01-25,16:07:58.000,25,11147358,8525,0,1769357277,13155.461335509994,28102.077800130006,53301.291616559996 2026-01-25,16:07:59.000,25,11147336,8485,0,1769357278,13155.286191449988,30409.61755476,53301.396423360005 2026-01-25,16:08:00.000,25,11147363,8885,0,1769357279,13155.077365839992,25795.13722155,53301.43135896 2026-01-25,16:08:01.000,25,11147335,8805,0,1769357280,13154.956112259992,31794.46848717,53301.459307439996 2026-01-25,16:08:02.000,25,11147345,8925,0,1769357281,13154.868540229996,34563.50068464001,53301.52917864 2026-01-25,16:08:03.000,25,11147334,8285,0,1769357282,13154.882012850001,27180.143234820003,53301.55014 2026-01-25,16:08:05.000,25,11147321,8965,0,1769357284,13154.908958089996,28103.699100030004,53301.64795968 2026-01-25,16:08:06.000,25,11147341,8685,0,1769357285,13154.996530119992,28104.016310880004,53301.71084376 2026-01-25,16:08:07.000,25,11147367,8965,0,1769357286,13155.144728940002,26258.37784863,53301.77372784001 2026-01-25,16:08:08.000,25,11147373,8765,0,1769357287,13155.178410489993,32257.779605550008,53301.91347024 2026-01-25,16:08:09.000,25,11147350,8365,0,1769357288,13155.265982520003,30412.00720983,53301.92744448 2026-01-25,16:08:10.000,25,11147358,8245,0,1769357289,13155.346818239988,30412.239831119994,53301.9344316 2026-01-25,16:08:11.000,25,11147359,8845,0,1769357290,12817.669070559998,31335.23881506,53302.01128992001 2026-01-25,16:08:12.000,25,11147406,8245,0,1769357291,13155.508489679989,29489.367731520004,53302.1440452 2026-01-25,16:08:13.000,25,11147402,8445,0,1769357292,13155.488280749989,30412.373764589996,53302.17199368 2026-01-25,16:08:14.000,25,11147372,8485,0,1769357293,13155.508489679989,28566.48858279,53302.283787600005 2026-01-25,16:08:16.000,25,11147363,7805,0,1769357295,13155.380499789993,28566.389894969994,53302.32571032001 2026-01-25,16:08:17.000,25,11147328,8565,0,1769357296,13155.265982520003,29489.297240219996,53302.47243984001 2026-01-25,16:08:18.000,25,11147322,8285,0,1769357297,13155.225564660002,28104.70007649,53302.47942696 2026-01-25,16:08:19.000,25,11147325,8965,0,1769357298,13155.198619419993,29027.45234088,53302.50737544 2026-01-25,16:08:20.000,25,11147382,8445,0,1769357299,13155.131256319997,29488.676916779994,53302.56327240001 2026-01-25,16:08:21.000,25,11147216,8285,0,1769357300,13155.097574769992,32718.83500233,53302.57724664 2026-01-25,16:08:22.000,25,11147158,8645,0,1769357301,13155.057156909992,31334.237838600005,53302.62615648 2026-01-25,16:08:23.000,25,11147377,8125,0,1769357302,13154.942639640001,29949.661822259994,53302.598208 2026-01-25,16:08:24.000,25,11147375,8845,0,1769357303,13154.861803920001,36410.05553379,53302.64013072001 2026-01-25,16:08:25.000,25,11147369,8565,0,1769357304,13154.807913439996,29487.605449020004,53302.65410496 2026-01-25,16:08:27.000,25,11147374,8445,0,1769357306,13155.057156909992,32256.130109129997,53302.65410496 2026-01-25,16:08:28.000,25,11147349,8805,0,1769357307,13155.097574769992,29025.88743402,53302.61218224001 2026-01-25,16:08:29.000,25,11147331,8765,0,1769357308,13155.158201559992,25795.694102819994,53302.61218224001 2026-01-25,16:08:30.000,25,11147367,8765,0,1769357309,13155.191883109997,30410.540990790003,53302.598208 2026-01-25,16:08:31.000,25,11147371,8605,0,1769357310,13155.137992629992,28564.796791589994,53302.6331436 2026-01-25,16:08:32.000,25,11147362,8445,0,1769357311,13155.090838459997,26719.066690649997,53302.59122088001 2026-01-25,16:08:33.000,25,11147354,7525,0,1769357312,13154.976321189992,29949.478544879996,53302.57724664 2026-01-25,16:08:34.000,25,11147359,8925,0,1769357313,12817.09648421,28565.247935909996,53302.668079200004 2026-01-25,16:08:35.000,25,11147344,8165,0,1769357314,13154.868540229996,30872.703100979998,53302.570259520005 2026-01-25,16:08:36.000,25,11147283,9085,0,1769357315,13154.82138606,27642.42518022,53302.59122088001 2026-01-25,16:08:38.000,25,11147337,8045,0,1769357317,13154.63950569,30411.485574210004,53302.57724664 2026-01-25,16:08:39.000,25,11147325,8805,0,1769357318,13154.504779489995,37795.1179401,53302.53532392 2026-01-25,16:08:40.000,25,11147293,8805,0,1769357319,13154.43068007999,23027.909601360006,53302.56327240001 2026-01-25,16:08:41.000,25,11147358,8565,0,1769357320,13154.39026221999,35487.74736459,53302.500388320004 2026-01-25,16:08:42.000,25,11147326,8445,0,1769357321,13154.39026221999,27181.242899100005,53302.549298160004 2026-01-25,16:08:43.000,25,11147357,8805,0,1769357322,13154.45762532,26719.799800170003,53302.49340120001 2026-01-25,16:08:44.000,25,11147382,8485,0,1769357323,13154.67318723999,31334.60439336,53302.42353000001 2026-01-25,16:08:45.000,25,11147377,8125,0,1769357324,13154.848331299996,30411.69704811,53302.36064592 2026-01-25,16:08:46.000,25,11147326,8325,0,1769357325,13155.036947979992,31796.209622280003,53302.36064592 2026-01-25,16:08:47.000,25,11147350,8485,0,1769357326,13155.326609309988,30411.887374619997,53302.31173608 2026-01-25,16:08:49.000,25,11147345,8525,0,1769357328,13155.85204148999,23028.367794809994,53302.22090352 2026-01-25,16:08:50.000,25,11147352,8365,0,1769357329,13156.161911750001,31796.688963120003,53302.29077472 2026-01-25,16:08:51.000,25,11147377,8605,0,1769357330,13156.364001050002,29951.001156960003,53302.283787600005 2026-01-25,16:08:52.000,25,11147362,8765,0,1769357331,13156.552617729998,29951.304269550004,53302.33968456 2026-01-25,16:08:53.000,25,11147315,8925,0,1769357332,13156.687343929989,33643.391844,53302.26282624 2026-01-25,16:08:54.000,25,11147415,9005,0,1769357333,13156.801861199994,31336.296184560008,53302.33968456 2026-01-25,16:08:55.000,25,11147330,8245,0,1769357334,13156.92985108999,31336.507658460003,53302.22789064001 2026-01-25,16:08:56.000,25,11147334,8645,0,1769357335,13157.044368359995,30875.191443870004,53302.30474896001 2026-01-25,16:08:57.000,25,11147338,7885,0,1769357336,13157.19930349,38259.11282409,53302.3187232 2026-01-25,16:08:58.000,25,11147399,8925,0,1769357337,13157.25993028,30414.023261010007,53302.332697440004 2026-01-25,16:09:00.000,25,11147366,8525,0,1769357339,13157.374447549992,33644.421016980006,53302.33968456 2026-01-25,16:09:01.000,25,11147329,9005,0,1769357340,13157.381183860001,32721.56301564,53302.283787600005 2026-01-25,16:09:02.000,25,11147327,8845,0,1769357341,13157.448546959997,30875.586195149997,53302.283787600005 2026-01-25,16:09:03.000,25,11147333,8845,0,1769357342,13157.563064230002,30414.128997959997,53302.26981336 2026-01-25,16:09:04.000,25,11147402,8685,0,1769357343,13157.643899950002,30414.164243609994,53302.31173608 2026-01-25,16:09:05.000,25,11147343,8765,0,1769357344,13157.744944599988,30414.2558823,53302.25583912001 2026-01-25,16:09:06.000,25,11147419,8005,0,1769357345,13157.839252939993,30414.24178404,53302.29776184 2026-01-25,16:09:07.000,25,11147368,8365,0,1769357346,13157.839252939993,33183.20349021,53302.332697440004 2026-01-25,16:09:08.000,25,11147375,8805,0,1769357347,13157.920088659994,33644.68888392,53302.32571032001 2026-01-25,16:09:09.000,25,11147417,8805,0,1769357348,13157.926824969989,33183.33037455,53302.283787600005 2026-01-25,16:09:11.000,25,11147353,8725,0,1769357350,13157.953770209999,31337.614371870004,53302.3187232 2026-01-25,16:09:12.000,25,11147388,8485,0,1769357351,13157.96724282999,29491.849025279997,53302.30474896001 2026-01-25,16:09:13.000,25,11147364,8485,0,1769357352,13157.940297589994,28569.110859149994,53302.30474896001 2026-01-25,16:09:14.000,25,11147389,8805,0,1769357353,13157.906616039989,29030.807726760002,53302.26282624 2026-01-25,16:09:15.000,25,11147366,8405,0,1769357354,13157.852725559998,31799.959759439997,53302.27680048001 2026-01-25,16:09:16.000,25,11147343,9005,0,1769357355,13157.798835079993,32723.191364669998,53302.19994216 2026-01-25,16:09:17.000,25,11147341,8685,0,1769357356,13157.758417219993,31338.918460920002,53302.17898080001 2026-01-25,16:09:18.000,25,11147418,8405,0,1769357357,13157.610218399997,31339.165180469994,53302.213916400004 2026-01-25,16:09:19.000,25,11147356,8205,0,1769357358,13157.441810650002,31800.847949820003,53302.17898080001 2026-01-25,16:09:20.000,25,11147382,8445,0,1769357359,13157.313820759991,27185.93761968,53302.19295504 2026-01-25,16:09:22.000,25,11147355,8845,0,1769357361,13157.024159429995,27647.521701210004,53302.13705808001 2026-01-25,16:09:23.000,25,11147327,8805,0,1769357362,13156.923114779995,33185.62839093,53302.03923840001 2026-01-25,16:09:24.000,25,11147311,8765,0,1769357363,13156.90964215999,28109.162175780002,53302.01128992001 2026-01-25,16:09:25.000,25,11147342,8525,0,1769357364,13156.86922429999,33647.23361985,53302.01128992001 2026-01-25,16:09:26.000,25,11147409,8765,0,1769357365,13156.97700526,28570.64756949,53301.96238008 2026-01-25,16:09:27.000,25,11147349,8925,0,1769357366,13156.983741569995,28570.682815139997,53301.91347024 2026-01-25,16:09:28.000,25,11147315,9045,0,1769357367,13157.1386767,32724.164144609997,53301.82263768001 2026-01-25,16:09:29.000,25,11147408,8445,0,1769357368,13157.246457659996,30416.567996939993,53301.81565056 2026-01-25,16:09:30.000,25,11147363,8125,0,1769357369,13157.394656479992,30416.448161730004,53301.78770208 2026-01-25,16:09:31.000,25,11147305,8805,0,1769357370,13157.657372569993,29493.435079529998,53301.73879224 2026-01-25,16:09:33.000,25,11147388,8485,0,1769357372,13158.02786961999,27185.92352142,53301.731805120005 2026-01-25,16:09:34.000,25,11147383,8805,0,1769357373,13158.20974998999,33646.88116335,53301.67590816001 2026-01-25,16:09:35.000,25,11147336,8445,0,1769357374,13158.405102979996,29954.89227672,53301.64097256 2026-01-25,16:09:36.000,25,11147321,8885,0,1769357375,13158.654346449992,29493.385735620002,53301.57110136 2026-01-25,16:09:37.000,25,11147307,8845,0,1769357376,13158.856435749993,29031.914440170003,53301.626998319996 2026-01-25,16:09:38.000,25,11147336,8205,0,1769357377,13158.937271469993,28570.570029060007,53301.55014 2026-01-25,16:09:39.000,25,11147347,8845,0,1769357378,13159.011370879998,32262.587112210007,53301.4802688 2026-01-25,16:09:40.000,25,11147315,8805,0,1769357379,13159.085470289989,30878.173225859995,53301.52219152 2026-01-25,16:09:41.000,25,11147394,8405,0,1769357380,13159.078733979994,34570.29604596,53301.53616576001 2026-01-25,16:09:42.000,25,11147330,7725,0,1769357381,13159.024843499988,29493.702946470003,53301.43834608001 2026-01-25,16:09:44.000,25,11147359,8805,0,1769357383,13158.923798850003,30878.067488910005,53301.375462 2026-01-25,16:09:45.000,25,11147327,8845,0,1769357384,13158.869908369998,27185.994012719995,53301.31956504001 2026-01-25,16:09:46.000,25,11147370,8485,0,1769357385,13158.896853609993,33646.838868570005,53301.347513520006 2026-01-25,16:09:47.000,25,11147377,9085,0,1769357386,13158.910326229998,22570.738275209995,53301.326552160004 2026-01-25,16:09:48.000,25,11147351,8685,0,1769357387,13158.883380990002,30877.771425450002,53301.27065520001 2026-01-25,16:09:49.000,25,11147320,8405,0,1769357388,13158.950744089998,27185.655654479997,53301.24969384001 2026-01-25,16:09:50.000,25,11147255,8885,0,1769357389,13159.078733979994,29493.146065199995,53301.13789992 2026-01-25,16:09:51.000,25,11147240,8325,0,1769357390,13159.260614349994,23032.082686320005,53301.13789992 2026-01-25,16:09:52.000,25,11147154,8685,0,1769357391,13159.4963852,30877.46831286,53301.08200296001 2026-01-25,16:09:53.000,25,11147220,8365,0,1769357392,13159.705210809996,35031.0835758,53301.0959772 2026-01-25,16:09:55.000,25,11147385,8805,0,1769357394,13160.102653100002,29493.124917809997,53301.03309312001 2026-01-25,16:09:56.000,25,11147365,8685,0,1769357395,13160.143070959988,29031.829850609996,53301.04706736 2026-01-25,16:09:57.000,25,11147356,8205,0,1769357396,13160.109389409998,31800.904342859998,53300.991170400004 2026-01-25,16:09:58.000,25,11147376,8565,0,1769357397,13160.048762619997,31800.918441119997,53300.96322192001 2026-01-25,16:09:59.000,25,11147364,8405,0,1769357398,13159.954454279992,30416.47635825,53300.87238936 2026-01-25,16:10:00.000,25,11147350,8525,0,1769357399,13159.853409629992,31339.461243929996,53300.85841512 2026-01-25,16:10:01.000,25,11147384,8285,0,1769357400,13159.671529259991,31339.489440449994,53300.823479520004 2026-01-25,16:10:02.000,25,11147345,8845,0,1769357401,13159.53006674999,29493.491472570007,53300.788543919996 2026-01-25,16:10:03.000,25,11147418,8205,0,1769357402,13159.38860423999,36415.885164299994,53300.79553104001 2026-01-25,16:10:04.000,25,11147397,8885,0,1769357403,13159.179778629994,30416.17324566,53300.73264696 2026-01-25,16:10:06.000,25,11147370,8365,0,1769357405,13158.890117299998,31800.298117679995,53300.62784016001 2026-01-25,16:10:07.000,25,11147344,8525,0,1769357406,13158.836226819993,29954.145068939994,53300.56495608 2026-01-25,16:10:08.000,25,11147346,8645,0,1769357407,13158.829490509997,32261.424005759996,53300.557968960005 2026-01-25,16:10:09.000,25,11147359,7965,0,1769357408,13158.903589920003,32261.261875769997,53300.46014928001 2026-01-25,16:10:10.000,25,11147338,8445,0,1769357409,13158.957480399993,32722.620385140006,53300.41123944001 2026-01-25,16:10:11.000,25,11147362,8565,0,1769357410,13159.112415529999,30876.495532920002,53300.36931672 2026-01-25,16:10:12.000,25,11147364,8605,0,1769357411,13159.179778629994,33183.86610843,53300.35534248 2026-01-25,16:10:13.000,25,11147379,9125,0,1769357412,13159.220196489994,29953.27802595,53300.26450992001 2026-01-25,16:10:14.000,25,11147364,8525,0,1769357413,13159.27408697,30876.269960759993,53300.1876516 2026-01-25,16:10:15.000,25,11147315,8965,0,1769357414,13159.301032209994,27184.4854989,53300.117780399996 2026-01-25,16:10:17.000,25,11147395,8645,0,1769357416,13159.31450483,32722.458255150006,53300.0828448 2026-01-25,16:10:18.000,25,11147373,8525,0,1769357417,13159.32797744999,29030.596252860007,53300.0129736 2026-01-25,16:10:19.000,25,11147387,8725,0,1769357418,13159.240405419994,30415.235711369998,53299.95707664001 2026-01-25,16:10:20.000,25,11147367,8645,0,1769357419,13159.18651493999,34107.25279452,53299.88021832001 2026-01-25,16:10:21.000,25,11147362,8365,0,1769357420,13159.045052429989,29030.913463710007,53299.92912816001 2026-01-25,16:10:22.000,25,11147326,8765,0,1769357421,13158.984425639988,27646.407938670003,53299.88021832001 2026-01-25,16:10:23.000,25,11147352,8525,0,1769357422,13158.944007779988,32722.803662520004,53299.817334240004 2026-01-25,16:10:24.000,25,11147407,8045,0,1769357423,13158.923798850003,32261.283023159995,53299.768424400005 2026-01-25,16:10:25.000,25,11147364,8445,0,1769357424,13158.856435749993,24877.298200770005,53299.719514560005 2026-01-25,16:10:26.000,25,11147359,8725,0,1769357425,13158.735182169992,27646.12597347,53299.63566912 2026-01-25,16:10:28.000,25,11147359,8485,0,1769357427,13158.816017889993,35491.30717524,53299.59374640001 2026-01-25,16:10:29.000,25,11147328,8445,0,1769357428,13158.910326229998,30876.255862499995,53299.481952480004 2026-01-25,16:10:30.000,25,11147327,8845,0,1769357429,13159.024843499988,33645.182323019995,53299.4889396 2026-01-25,16:10:31.000,25,11147366,8285,0,1769357430,13159.173042319999,33183.52070106,53299.384132800005 2026-01-25,16:10:32.000,25,11147369,9245,0,1769357431,13159.260614349994,35029.448177640006,53299.4190684 2026-01-25,16:10:33.000,25,11147360,8565,0,1769357432,13159.402076859995,33644.914456080005,53299.41208128 2026-01-25,16:10:34.000,25,11147234,8245,0,1769357433,13159.59742985,25799.507682149997,53299.28631312001 2026-01-25,16:10:35.000,25,11147205,8525,0,1769357434,13159.752364979991,28568.335454850006,53299.265351760005 2026-01-25,16:10:36.000,25,11147385,8805,0,1769357435,13159.981399520002,30875.670784710004,53299.27233888 2026-01-25,16:10:37.000,25,11147332,8285,0,1769357436,12822.364278629997,24414.825928859995,53299.20246768 2026-01-25,16:10:39.000,25,11147348,8285,0,1769357438,13160.432732289999,29952.62950599,53299.265351760005 2026-01-25,16:10:40.000,25,11147339,7965,0,1769357439,13160.452941219999,30875.769472529995,53299.2443904 2026-01-25,16:10:41.000,25,11147322,8325,0,1769357440,13160.365369189989,30414.40391403,53299.16054496001 2026-01-25,16:10:42.000,25,11147361,8925,0,1769357441,13160.210434059998,26261.007174119994,53299.20246768 2026-01-25,16:10:43.000,25,11147376,8245,0,1769357442,13160.035289999993,33644.928554340004,53299.06971240001 2026-01-25,16:10:44.000,25,11147337,8765,0,1769357443,13159.812991769992,28107.11792808,53299.16054496001 2026-01-25,16:10:45.000,25,11147383,8605,0,1769357444,13159.543539369995,31799.092716450003,53299.13958360001 2026-01-25,16:10:46.000,25,11147322,8205,0,1769357445,13159.41554948,31799.149109489997,53299.01381544 2026-01-25,16:10:47.000,25,11147364,8445,0,1769357446,13159.28755958999,35029.744241099994,53299.00682832 2026-01-25,16:10:48.000,25,11147331,9205,0,1769357447,13159.152833389999,32260.810731449994,53298.97189272001 2026-01-25,16:10:50.000,25,11147334,8285,0,1769357449,13159.045052429989,25799.94472821,53298.84612456 2026-01-25,16:10:51.000,25,11147400,8525,0,1769357450,13159.031579809998,30414.974893560007,53298.7902276 2026-01-25,16:10:52.000,25,11147360,8565,0,1769357451,13159.038316119993,27184.50664629,53298.79721472 2026-01-25,16:10:53.000,25,11147320,8325,0,1769357452,13158.997898259993,27184.563039329994,53298.67144656 2026-01-25,16:10:54.000,25,11147373,8805,0,1769357453,13158.977689329993,32722.52169732,53298.594588240005 2026-01-25,16:10:55.000,25,11147369,8685,0,1769357454,13158.944007779988,33645.48543561,53298.55266552 2026-01-25,16:10:56.000,25,11147323,8485,0,1769357455,13158.991161949998,33184.07758233001,53298.52471704 2026-01-25,16:10:57.000,25,11147335,8965,0,1769357456,13158.896853609993,27184.718120189995,53298.48978144001 2026-01-25,16:10:58.000,25,11147328,8365,0,1769357457,13158.910326229998,29030.758382850006,53298.426897360005 2026-01-25,16:10:59.000,25,11147368,8565,0,1769357458,13158.849699439997,29030.81477589,53298.41292312 2026-01-25,16:11:01.000,25,11147347,8805,0,1769357460,13158.741918480002,30877.024217669998,53298.29414208 2026-01-25,16:11:02.000,25,11147367,8685,0,1769357461,13158.755391099992,29492.730166530004,53298.1963224 2026-01-25,16:11:03.000,25,11147336,8445,0,1769357462,13158.748654789997,31338.855018749993,53298.1963224 2026-01-25,16:11:04.000,25,11147382,8325,0,1769357463,13158.674555379992,29031.554934540007,53298.091515600005 2026-01-25,16:11:05.000,25,11147362,8605,0,1769357464,13158.607192279997,30416.32832652,53298.07055424 2026-01-25,16:11:06.000,25,11147405,8885,0,1769357465,13158.580247040001,32723.95267071,53298.02863152 2026-01-25,16:11:07.000,25,11147348,8285,0,1769357466,13158.553301799991,30416.687832149997,53298.05658 2026-01-25,16:11:08.000,25,11147205,9045,0,1769357467,13158.499411320001,31339.863044340003,53298.01465728001 2026-01-25,16:11:09.000,25,11147378,8485,0,1769357468,13158.492675009991,33647.642469390004,53297.90286336 2026-01-25,16:11:10.000,25,11147338,8325,0,1769357469,13158.539829180001,31801.67269803,53297.89587624001 2026-01-25,16:11:12.000,25,11147359,8805,0,1769357471,13158.708236929997,35032.345370070005,53297.90286336 2026-01-25,16:11:13.000,25,11147339,8685,0,1769357472,13158.836226819993,30878.821745819994,53297.83299216 2026-01-25,16:11:14.000,25,11147367,8805,0,1769357473,13158.991161949998,32724.713976750005,53297.83997928 2026-01-25,16:11:15.000,25,11147402,8445,0,1769357474,13159.199987559994,29955.561944069996,53297.79805656001 2026-01-25,16:11:16.000,25,11147366,8405,0,1769357475,13159.4963852,29493.858027330003,53297.76312096 2026-01-25,16:11:17.000,25,11147325,8765,0,1769357476,13159.738892360001,32724.417913290003,53297.7421596 2026-01-25,16:11:18.000,25,11147330,8565,0,1769357477,13159.967926899997,24878.912451540004,53297.77010808001 2026-01-25,16:11:19.000,25,11147361,8965,0,1769357478,13160.075707859993,31801.566961079996,53297.7421596 2026-01-25,16:11:20.000,25,11147349,8805,0,1769357479,13160.149807269998,31340.145009540007,53297.76312096 2026-01-25,16:11:21.000,25,11147335,8765,0,1769357480,13160.163279889988,33186.15002655001,53297.78408232 2026-01-25,16:11:23.000,25,11147360,8485,0,1769357482,13160.116125719993,29955.787516230004,53297.77010808001 2026-01-25,16:11:24.000,25,11147357,8685,0,1769357483,13160.102653100002,34570.888172880004,53297.81901792001 2026-01-25,16:11:25.000,25,11147359,8805,0,1769357484,13160.048762619997,33647.85394329,53297.81901792001 2026-01-25,16:11:26.000,25,11147351,8765,0,1769357485,13160.028553689997,29955.759319710007,53297.805043680004 2026-01-25,16:11:27.000,25,11147349,8685,0,1769357486,13159.988135829997,30878.793549299997,53297.805043680004 2026-01-25,16:11:28.000,25,11147328,8125,0,1769357487,12822.135244090001,28571.204450760008,53297.79805656001 2026-01-25,16:11:29.000,25,11147340,8325,0,1769357488,13159.893827489992,29955.646533630003,53297.71421112 2026-01-25,16:11:30.000,25,11147370,8645,0,1769357489,13159.954454279992,29032.60525491,53297.78408232 2026-01-25,16:11:31.000,25,11147393,8885,0,1769357490,13159.994872139992,28570.922485560004,53297.70023688001 2026-01-25,16:11:32.000,25,11147378,8445,0,1769357491,13160.048762619997,30878.29306107,53297.707224000005 2026-01-25,16:11:34.000,25,11147349,9085,0,1769357493,13160.176752509993,30877.8066711,53297.64433992 2026-01-25,16:11:35.000,25,11147371,9005,0,1769357494,13160.345160259989,33185.03626401001,53297.588442960005 2026-01-25,16:11:36.000,25,11147355,8765,0,1769357495,13160.47315015,36415.36352868,53297.57446872 2026-01-25,16:11:37.000,25,11147396,8285,0,1769357496,13160.540513249995,30415.665708300003,53297.55350736 2026-01-25,16:11:38.000,25,11147316,8645,0,1769357497,13160.65503052,31799.973857699995,53297.588442960005 2026-01-25,16:11:39.000,25,11147348,8365,0,1769357498,13160.71565731,28569.399873479997,53297.58145584001 2026-01-25,16:11:40.000,25,11147372,8765,0,1769357499,13160.722393619995,34568.787532140006,53297.60940432001 2026-01-25,16:11:41.000,25,11147385,8925,0,1769357500,13160.68871206999,38722.071485969995,53297.637352800004 2026-01-25,16:11:42.000,25,11147342,8245,0,1769357501,13160.63482159,29030.645596770002,53297.5674816 2026-01-25,16:11:43.000,25,11147383,9205,0,1769357502,13160.59440373,28569.110859149994,53297.588442960005 2026-01-25,16:11:45.000,25,11147314,8125,0,1769357504,13160.351896569999,34107.020173230005,53297.51857176 2026-01-25,16:11:46.000,25,11147359,8725,0,1769357505,13160.210434059998,28107.540875880004,53297.47664904 2026-01-25,16:11:47.000,25,11147363,8965,0,1769357506,13160.048762619997,32722.52874645,53297.39979072 2026-01-25,16:11:48.000,25,11147314,8485,0,1769357507,13159.907300109997,26723.063547359998,53297.38581648 2026-01-25,16:11:49.000,25,11147406,8485,0,1769357508,13159.725419739996,30876.50963118,53297.32991952 2026-01-25,16:11:50.000,25,11147367,8645,0,1769357509,13159.67826557,29492.025253529995,53297.41376496001 2026-01-25,16:11:51.000,25,11147386,8205,0,1769357510,13159.705210809996,29491.81377963,53297.2879968 2026-01-25,16:11:52.000,25,11147346,8405,0,1769357511,13159.671529259991,32722.267928639994,53297.28100968 2026-01-25,16:11:53.000,25,11147345,8605,0,1769357512,13159.53680306,32260.796633189995,53297.19716424001 2026-01-25,16:11:54.000,25,11147377,8805,0,1769357513,13159.48964888999,30876.333402930002,53297.14126728 2026-01-25,16:11:56.000,25,11147369,8765,0,1769357515,13159.39534055,25338.17032017,53297.0434476 2026-01-25,16:11:57.000,25,11147355,8845,0,1769357516,13159.41554948,30414.474405329995,53297.02248624 2026-01-25,16:11:58.000,25,11147349,8965,0,1769357517,13159.4963852,29491.397880959994,53296.89671808 2026-01-25,16:11:59.000,25,11147320,8365,0,1769357518,13159.543539369995,30875.691932100002,53296.819859760006 2026-01-25,16:12:00.000,25,11147395,9005,0,1769357519,13159.61763878,29029.53183423,53296.82684688 2026-01-25,16:12:01.000,25,11147360,8165,0,1769357520,13159.644584019996,29952.31934427,53296.7290272 2026-01-25,16:12:02.000,25,11147371,8845,0,1769357521,13159.63784771,28106.222688570007,53296.64518176001 2026-01-25,16:12:03.000,25,11147394,8085,0,1769357522,13159.644584019996,35951.29815339,53296.63819464 2026-01-25,16:12:04.000,25,11147291,8845,0,1769357523,13159.644584019996,27182.91354291,53296.62422040001 2026-01-25,16:12:05.000,25,11147316,8125,0,1769357524,13159.563748299995,33182.14612071001,53296.5892848 2026-01-25,16:12:07.000,25,11147353,8765,0,1769357526,13159.39534055,31797.5066622,53296.43556816001 2026-01-25,16:12:08.000,25,11147401,8925,0,1769357527,13159.280823279994,31797.3656796,53296.414606800005 2026-01-25,16:12:09.000,25,11147370,8285,0,1769357528,13159.139360769994,28566.94677624,53296.39364544 2026-01-25,16:12:10.000,25,11147364,8325,0,1769357529,13158.984425639988,32720.11089486,53296.30281288 2026-01-25,16:12:11.000,25,11147360,8445,0,1769357530,13158.775600029992,32258.48451855,53296.23294168 2026-01-25,16:12:12.000,25,11147371,7885,0,1769357531,13158.580247040001,32258.34353595,53296.149096240006 2026-01-25,16:12:13.000,25,11147325,8685,0,1769357532,13158.41183928999,32719.772536620003,53296.100186400006 2026-01-25,16:12:14.000,25,11147350,8245,0,1769357533,13158.27037677999,30873.570143970006,53296.00236672001 2026-01-25,16:12:15.000,25,11147297,8725,0,1769357534,13158.13565058,30411.85212897,53295.92550840001 2026-01-25,16:12:16.000,25,11147407,8885,0,1769357535,13158.021133309994,29488.726260690004,53295.83467584001 2026-01-25,16:12:18.000,25,11147404,8325,0,1769357537,13157.731471979998,31334.343575549996,53295.68794632001 2026-01-25,16:12:19.000,25,11147350,8565,0,1769357538,13157.596745779992,28565.332525470003,53295.576152400005 2026-01-25,16:12:20.000,25,11147335,8925,0,1769357539,13157.448546959997,33179.876300849995,53295.457371360004 2026-01-25,16:12:21.000,25,11147316,8205,0,1769357540,13157.414865409992,33179.82695694,53295.46435848 2026-01-25,16:12:22.000,25,11147344,8285,0,1769357541,13157.374447549992,28103.635657859995,53295.33859032 2026-01-25,16:12:23.000,25,11147371,8845,0,1769357542,13157.293611829991,32718.36271062,53295.289680480004 2026-01-25,16:12:24.000,25,11147337,8685,0,1769357543,13157.212776109991,33179.756465640006,53295.19884792 2026-01-25,16:12:25.000,25,11147376,8125,0,1769357544,13157.145413009996,34564.269039809995,53295.12897672 2026-01-25,16:12:26.000,25,11147377,8885,0,1769357545,13157.024159429995,30411.147215970006,53295.08705400001 2026-01-25,16:12:27.000,25,11147382,8725,0,1769357546,13156.943323709995,28565.332525470003,53294.98923432 2026-01-25,16:12:29.000,25,11147372,8525,0,1769357548,13156.902905849995,31334.202592949994,53294.856479040005 2026-01-25,16:12:30.000,25,11147357,8885,0,1769357549,12819.090431969998,29949.774608339998,53294.80058208001 2026-01-25,16:12:31.000,25,11147344,8285,0,1769357550,13156.92985108999,30411.260002049996,53294.688788160005 2026-01-25,16:12:32.000,25,11147368,8525,0,1769357551,13156.963532639995,33180.214659089994,53294.61192984001 2026-01-25,16:12:33.000,25,11147332,8405,0,1769357552,13156.9365874,34564.66379109,53294.570007120004 2026-01-25,16:12:34.000,25,11147343,8885,0,1769357553,13156.9365874,33180.214659089994,53294.54205864001 2026-01-25,16:12:35.000,25,11147354,8445,0,1769357554,13156.943323709995,30872.928673140006,53294.388342 2026-01-25,16:12:36.000,25,11147311,8845,0,1769357555,12819.157795069994,31334.428165110003,53294.39532912001 2026-01-25,16:12:37.000,25,11147344,8405,0,1769357556,13156.97026894999,31795.962902729996,53294.33943216 2026-01-25,16:12:38.000,25,11147368,8525,0,1769357557,13156.963532639995,30411.52786899,53294.26257384 2026-01-25,16:12:40.000,25,11147301,8805,0,1769357559,13157.273402899991,28565.607441540007,53294.10187008 2026-01-25,16:12:41.000,25,11147324,8085,0,1769357560,13157.441810650002,32257.39895253,53294.03199888 2026-01-25,16:12:42.000,25,11147317,8885,0,1769357561,13157.556327919992,33180.3344943,53294.04597312 2026-01-25,16:12:43.000,25,11147354,8525,0,1769357562,13157.724735669988,29488.542983310006,53293.969114800006 2026-01-25,16:12:44.000,25,11147343,9045,0,1769357563,13157.879670799994,34564.68493848,53293.95514056 2026-01-25,16:12:45.000,25,11147336,8285,0,1769357564,13157.98745175999,31334.273084250002,53293.920204960006 2026-01-25,16:12:46.000,25,11147302,8405,0,1769357565,13158.14912319999,28103.854180890004,53293.94116632001 2026-01-25,16:12:47.000,25,11147337,8885,0,1769357566,13158.2164863,32257.145183850007,53293.95514056 2026-01-25,16:12:48.000,25,11147355,8565,0,1769357567,13158.263640469995,29026.803820920002,53293.920204960006 2026-01-25,16:12:49.000,25,11147370,8285,0,1769357568,13158.243431539995,32257.095839939997,53293.87129512001 2026-01-25,16:12:51.000,25,11147358,8645,0,1769357570,13158.19627737,31795.6033971,53293.97610192 2026-01-25,16:12:52.000,25,11147322,8525,0,1769357571,13158.17606844,34564.41002241,53293.969114800006 2026-01-25,16:12:53.000,25,11147360,8445,0,1769357572,13158.11544165,31334.054561220008,53294.0040504 2026-01-25,16:12:54.000,25,11147410,8325,0,1769357573,13158.000924379994,30411.090822929997,53293.94116632001 2026-01-25,16:12:55.000,25,11147322,8525,0,1769357574,13157.859461869994,29949.513790530007,53294.02501176 2026-01-25,16:12:56.000,25,11147352,8205,0,1769357575,13157.765153529988,31333.688006459997,53294.08090872001 2026-01-25,16:12:57.000,25,11147383,8965,0,1769357576,13157.704526740003,32256.334533899993,53294.05296024 2026-01-25,16:12:58.000,25,11147390,8445,0,1769357577,13157.704526740003,28564.40204031,53294.04597312 2026-01-25,16:12:59.000,25,11147326,8285,0,1769357578,13157.643899950002,36409.146196019996,53294.04597312 2026-01-25,16:13:00.000,25,11147351,8965,0,1769357579,13157.616954709993,32717.213702430003,53294.05994736001 2026-01-25,16:13:02.000,25,11147363,7845,0,1769357581,13157.488964819997,34562.816919029996,53293.98308904 2026-01-25,16:13:03.000,25,11147334,8165,0,1769357582,13157.435074339992,28102.15534056,53293.94116632001 2026-01-25,16:13:04.000,25,11147317,8965,0,1769357583,13157.334029689991,32255.12913267,53293.9341792 2026-01-25,16:13:05.000,25,11147323,8725,0,1769357584,13157.246457659996,30409.194606959994,53293.88526936 2026-01-25,16:13:06.000,25,11147323,8685,0,1769357585,13157.165621939996,33177.87434793,53293.85732088 2026-01-25,16:13:07.000,25,11147340,8565,0,1769357586,13157.125204079995,25794.49575072,53293.82238528001 2026-01-25,16:13:08.000,25,11147300,8645,0,1769357587,13157.09152252999,34562.175448199996,53293.80841104 2026-01-25,16:13:09.000,25,11147331,8925,0,1769357588,13157.03763205,32254.847167469998,53293.752514080006 2026-01-25,16:13:10.000,25,11147296,8325,0,1769357589,13157.03763205,30409.053624360007,53293.731552720004 2026-01-25,16:13:11.000,25,11147328,8445,0,1769357590,13157.01742312,36869.496679799995,53293.71757848 2026-01-25,16:13:13.000,25,11147357,8805,0,1769357592,13156.78838857999,33177.91664271,53293.682642880005 2026-01-25,16:13:14.000,25,11147361,8765,0,1769357593,13156.680607619994,29486.237917799997,53293.64072016 2026-01-25,16:13:15.000,25,11147344,8325,0,1769357594,13156.559354039993,25794.488701590002,53293.55687472001 2026-01-25,16:13:16.000,25,11147335,8885,0,1769357595,13156.498727249993,29486.20267215,53293.5498876 2026-01-25,16:13:17.000,25,11147319,8565,0,1769357596,12818.639099200002,26717.367850320006,53293.47302928 2026-01-25,16:13:18.000,25,11147317,8805,0,1769357597,13156.498727249993,32255.002248329998,53293.52193912 2026-01-25,16:13:19.000,25,11147330,8325,0,1769357598,13156.586299279988,30409.265098260003,53293.466042160006 2026-01-25,16:13:20.000,25,11147356,8405,0,1769357599,13156.613244519998,27178.973079240008,53293.42411944 2026-01-25,16:13:21.000,25,11147349,8765,0,1769357600,13156.566090349988,32716.59337899,53293.41014520001 2026-01-25,16:13:22.000,25,11147282,8405,0,1769357601,13156.478518319993,27640.66289772,53293.36123536 2026-01-25,16:13:24.000,25,11147353,8925,0,1769357603,13156.478518319993,29948.280192780003,53293.277389920004 2026-01-25,16:13:25.000,25,11147327,8605,0,1769357604,13156.390946289997,36409.040459070005,53293.3053384 2026-01-25,16:13:26.000,25,11147355,8805,0,1769357605,13156.343792120002,29948.653796669998,53293.27040280001 2026-01-25,16:13:27.000,25,11147323,8765,0,1769357606,13156.370737359997,29487.436269900005,53293.25642856 2026-01-25,16:13:28.000,25,11147346,8205,0,1769357607,13156.330319499997,29949.069695340004,53293.18655736 2026-01-25,16:13:29.000,25,11147365,8725,0,1769357608,13156.283165330002,35025.44427180001,53293.11668616 2026-01-25,16:13:30.000,25,11147357,7725,0,1769357609,13156.343792120002,31795.335530159995,53293.165596 2026-01-25,16:13:31.000,25,11147316,8445,0,1769357610,13156.491990939998,29949.682969650006,53293.12367328001 2026-01-25,16:13:32.000,25,11147357,8965,0,1769357611,13156.774915959999,30872.879329229996,53293.07476344001 2026-01-25,16:13:33.000,25,11147343,8685,0,1769357612,13157.01068680999,31796.019295770006,53293.081750560006 2026-01-25,16:13:35.000,25,11147349,8525,0,1769357614,13157.637163639993,32719.31434317,53293.011879360005 2026-01-25,16:13:36.000,25,11147337,8685,0,1769357615,13158.00766068999,30412.16933982,53293.03982784 2026-01-25,16:13:37.000,25,11147354,8205,0,1769357616,13158.31753095,32258.322388560002,53293.060789200004 2026-01-25,16:13:38.000,25,11147332,8405,0,1769357617,13158.688027999997,27182.27207208,53293.03982784 2026-01-25,16:13:39.000,25,11147385,8925,0,1769357618,13159.098942909994,33643.257910529996,53293.11668616 2026-01-25,16:13:40.000,25,11147298,8245,0,1769357619,13159.482912579995,30413.022284549996,53293.11668616 2026-01-25,16:13:41.000,25,11147351,8885,0,1769357620,13159.880354870002,27182.821904220007,53293.249441440006 2026-01-25,16:13:42.000,25,11147326,8485,0,1769357621,13160.244115609989,32720.822856989995,53293.36822248001 2026-01-25,16:13:43.000,25,11147321,9005,0,1769357622,13160.65503052,30413.572116690004,53293.38219672 2026-01-25,16:13:44.000,25,11147347,8885,0,1769357623,13160.924482919996,30413.663755379996,53293.42411944 2026-01-25,16:13:46.000,25,11147348,8205,0,1769357625,13161.402760929988,26721.90749004,53293.57084896 2026-01-25,16:13:47.000,25,11147332,8565,0,1769357626,13161.591377609999,28567.799720969997,53293.67565576001 2026-01-25,16:13:48.000,25,11147359,8925,0,1769357627,13161.76652166999,32259.60533022,53293.780462560004 2026-01-25,16:13:49.000,25,11147388,8405,0,1769357628,13161.961874659995,28567.60939446,53293.85732088 2026-01-25,16:13:50.000,25,11147311,9045,0,1769357629,13162.069655619991,32259.436151100002,53293.91321784001 2026-01-25,16:13:51.000,25,11147350,8085,0,1769357630,13162.244799679997,31797.732234359995,53294.0040504 2026-01-25,16:13:52.000,25,11147350,8645,0,1769357631,13162.433416359992,29028.643643849995,53294.066934480004 2026-01-25,16:13:53.000,25,11147348,8485,0,1769357632,13162.595087799993,32720.399909190004,53294.15077992 2026-01-25,16:13:54.000,25,11147382,8285,0,1769357633,13162.642241969988,33643.159222710005,53294.19968976 2026-01-25,16:13:55.000,25,11147354,8485,0,1769357634,13162.696132449993,29951.128041300006,53294.22763824001 2026-01-25,16:13:57.000,25,11147310,8365,0,1769357636,13162.702868759989,30873.908502210004,53294.36738064 2026-01-25,16:13:58.000,25,11147335,8885,0,1769357637,13162.689396139998,35027.10786648,53294.43026472 2026-01-25,16:13:59.000,25,11147316,8445,0,1769357638,13162.662450899988,29489.23379805,53294.47917456 2026-01-25,16:14:00.000,25,11147372,8645,0,1769357639,13162.675923519993,29950.627553070008,53294.55603288 2026-01-25,16:14:01.000,25,11147316,8645,0,1769357640,13162.541197320003,33180.96186687,53294.570007120004 2026-01-25,16:14:02.000,25,11147318,8405,0,1769357641,13162.440152670002,32257.984030320004,53294.62590408 2026-01-25,16:14:03.000,25,11147340,8525,0,1769357642,13162.332371709992,31335.062586810003,53294.618916960004 2026-01-25,16:14:04.000,25,11147401,9085,0,1769357643,13162.211118129992,26720.229797099993,53294.639878320006 2026-01-25,16:14:05.000,25,11147317,8725,0,1769357644,13161.95513835,35488.26900021,53294.6678268 2026-01-25,16:14:06.000,25,11147354,8325,0,1769357645,13161.74631273999,31796.421096179998,53294.67481392 2026-01-25,16:14:08.000,25,11147284,8445,0,1769357647,13161.261298420002,30411.774588540007,53294.6678268 2026-01-25,16:14:09.000,25,11147363,8765,0,1769357648,13161.018791260001,31796.047492290003,53294.68180104001 2026-01-25,16:14:10.000,25,11147320,8165,0,1769357649,13160.823438269996,30872.84408358,53294.7726336 2026-01-25,16:14:11.000,25,11147385,8805,0,1769357650,13160.67523945,27180.862246079996,53294.74468512 2026-01-25,16:14:12.000,25,11147291,8845,0,1769357651,13160.59440373,26257.665886500006,53294.71673664 2026-01-25,16:14:13.000,25,11147321,8805,0,1769357652,13160.412523359999,35025.296240070005,53294.72372376 2026-01-25,16:14:14.000,25,11147355,8725,0,1769357653,13160.311478709998,29025.957925320006,53294.70974952001 2026-01-25,16:14:15.000,25,11147364,8125,0,1769357654,13160.210434059998,37332.17337648,53294.71673664 2026-01-25,16:14:16.000,25,11147179,9005,0,1769357655,13160.143070959988,30409.864274310006,53294.7027624 2026-01-25,16:14:17.000,25,11147184,8405,0,1769357656,13160.028553689997,29025.189570150003,53294.65385256 2026-01-25,16:14:19.000,25,11147181,8485,0,1769357658,13159.907300109997,31793.66488635,53294.5979556 2026-01-25,16:14:20.000,25,11147204,8205,0,1769357659,13159.806255459996,32716.431249,53294.590968480006 2026-01-25,16:14:21.000,25,11147402,8685,0,1769357660,13159.631111399991,31331.968018739994,53294.54205864001 2026-01-25,16:14:22.000,25,11147360,8605,0,1769357661,13159.42902209999,26255.727375749993,53294.48616168 2026-01-25,16:14:23.000,25,11147315,8965,0,1769357662,13159.26735065999,32254.706184869996,53294.48616168 2026-01-25,16:14:24.000,25,11147325,8605,0,1769357663,13159.119151839994,34561.88643386999,53294.423277600006 2026-01-25,16:14:25.000,25,11147297,8725,0,1769357664,13158.917062539993,29024.343674550008,53294.388342 2026-01-25,16:14:26.000,25,11147319,8565,0,1769357665,13158.667819069997,32716.029448589994,53294.36738064 2026-01-25,16:14:27.000,25,11147311,8805,0,1769357666,13158.45899346,33177.50074403999,53294.26257384 2026-01-25,16:14:28.000,25,11147285,8805,0,1769357667,13158.31079463999,28101.372887129997,53294.19270264 2026-01-25,16:14:30.000,25,11147289,8645,0,1769357669,13157.960506519994,34100.245959299995,53294.04597312 2026-01-25,16:14:31.000,25,11147233,8765,0,1769357670,13157.765153529988,29485.56825045,53293.94116632001 2026-01-25,16:14:32.000,25,11147267,8845,0,1769357671,13157.684317810003,29946.962005470006,53293.85732088 2026-01-25,16:14:33.000,25,11147330,8325,0,1769357672,13157.650636259998,29485.384973070002,53293.74552696001 2026-01-25,16:14:34.000,25,11147267,8845,0,1769357673,13157.643899950002,24870.714313350007,53293.74552696001 2026-01-25,16:14:35.000,25,11147294,8245,0,1769357674,13157.556327919992,29485.201695690004,53293.69661712 2026-01-25,16:14:36.000,25,11147269,8805,0,1769357675,13157.610218399997,30869.404108140006,53293.563861840004 2026-01-25,16:14:37.000,25,11147304,8685,0,1769357676,13157.549591609997,33176.47157106,53293.54290048 2026-01-25,16:14:38.000,25,11147313,8765,0,1769357677,13157.590009469997,35022.15937722,53293.466042160006 2026-01-25,16:14:39.000,25,11147274,8325,0,1769357678,13157.616954709993,32253.310457130006,53293.42411944 2026-01-25,16:14:41.000,25,11147274,8405,0,1769357680,13157.610218399997,31791.61358952,53293.3053384 2026-01-25,16:14:42.000,25,11147242,8525,0,1769357681,13157.610218399997,29484.228915750005,53293.2354672 2026-01-25,16:14:43.000,25,11147303,8765,0,1769357682,13157.623691020002,31329.853279739997,53293.26341568 2026-01-25,16:14:44.000,25,11147264,8325,0,1769357683,13157.569800539997,30868.226903429997,53293.130660400006 2026-01-25,16:14:45.000,25,11147255,8965,0,1769357684,13157.468755889997,28560.73649271,53292.96995664 2026-01-25,16:14:46.000,25,11147276,8485,0,1769357685,13157.381183860001,32252.147350679996,53293.01886648 2026-01-25,16:14:47.000,25,11147283,8885,0,1769357686,13157.293611829991,34097.680075979995,53292.96995664 2026-01-25,16:14:48.000,25,11147275,8725,0,1769357687,13157.165621939996,25330.02152589,53292.95598240001 2026-01-25,16:14:49.000,25,11147279,8725,0,1769357688,13156.97700526,31328.626731120006,53292.85816272 2026-01-25,16:14:50.000,25,11147286,8525,0,1769357689,13156.78838857999,27175.490809020004,53292.73239456 2026-01-25,16:14:52.000,25,11147283,8885,0,1769357691,13156.350528429997,30405.176602859996,53292.63457488 2026-01-25,16:14:53.000,25,11147357,8805,0,1769357692,13156.128230199996,33635.03862495,53292.54374232 2026-01-25,16:14:54.000,25,11147294,8405,0,1769357693,13155.91940459,29020.480751309995,53292.44592264 2026-01-25,16:14:55.000,25,11147346,8445,0,1769357694,13155.64995218999,25790.146437510004,53292.32015448 2026-01-25,16:14:56.000,25,11147284,8605,0,1769357695,13155.373763479998,29942.958099630006,53292.26425752001 2026-01-25,16:14:57.000,25,11147383,8285,0,1769357696,13155.144728940002,33634.21387674,53292.075605280006 2026-01-25,16:14:58.000,25,11147323,8765,0,1769357697,13154.84159499,33634.0869924,53292.06861816001 2026-01-25,16:14:59.000,25,11147329,8605,0,1769357698,13154.545197349995,30403.823169900003,53291.90092728001 2026-01-25,16:15:00.000,25,11147304,7605,0,1769357699,13154.275744949999,31326.582483420003,53291.83105608001 2026-01-25,16:15:01.000,25,11147371,8365,0,1769357700,13153.952402069997,30403.70333469,53291.70528792 2026-01-25,16:15:03.000,25,11147308,8245,0,1769357702,13153.25182582999,28558.036675919997,53291.3489448 2026-01-25,16:15:04.000,25,11147329,8925,0,1769357703,13152.995846049998,33172.37602652999,53291.27907360001 2026-01-25,16:15:05.000,25,11147373,7685,0,1769357704,13152.706184720002,29942.330727060005,53291.12535696 2026-01-25,16:15:06.000,25,11147328,8285,0,1769357705,13152.470413869996,30865.111187970004,53291.06247288001 2026-01-25,16:15:07.000,25,11147286,8485,0,1769357706,13152.30200612,28096.516036560002,53290.901769120006 2026-01-25,16:15:08.000,25,11147359,8845,0,1769357707,13152.11338943999,25327.899737760003,53290.74106536 2026-01-25,16:15:09.000,25,11147327,8805,0,1769357708,13151.944981689994,29481.014512470007,53290.60132296 2026-01-25,16:15:10.000,25,11147351,8805,0,1769357709,13151.823728109994,27635.369001090003,53290.510490399996 2026-01-25,16:15:11.000,25,11147383,8685,0,1769357710,13151.790046559989,35018.522026139995,53290.447606320005 2026-01-25,16:15:12.000,25,11147349,9045,0,1769357711,13151.742892389993,31327.07592252,53290.38472224 2026-01-25,16:15:14.000,25,11147403,8485,0,1769357713,13151.668792979988,30404.513984639998,53290.210044240004 2026-01-25,16:15:15.000,25,11147363,8925,0,1769357714,13151.655320359998,30866.1051153,53290.175108639996 2026-01-25,16:15:16.000,25,11147352,8165,0,1769357715,13151.675529289998,30404.767753320004,53290.161134400005 2026-01-25,16:15:17.000,25,11147402,8565,0,1769357716,13151.702474529993,32250.779819460004,53290.05632760001 2026-01-25,16:15:18.000,25,11147351,8725,0,1769357717,13151.709210839988,30405.183651989995,53289.97946928 2026-01-25,16:15:19.000,25,11147300,7484,0,1769357718,13151.715947149998,29020.960092149995,53289.96549504001 2026-01-25,16:15:20.000,25,11147349,8885,0,1769357719,13151.830464419989,28098.165532979998,53289.825752640005 2026-01-25,16:15:21.000,25,11147326,8405,0,1769357720,13151.958454309999,29021.009436060005,53289.93055944 2026-01-25,16:15:22.000,25,11147337,8925,0,1769357721,13152.03255371999,35019.76267302,53289.93754656001 2026-01-25,16:15:23.000,25,11147350,8205,0,1769357722,13152.207697779995,29020.882551720002,53289.86068824 2026-01-25,16:15:25.000,25,11147400,8365,0,1769357724,13152.524304350001,29020.769765639998,53289.92357232 2026-01-25,16:15:26.000,25,11147269,9005,0,1769357725,13152.712921029997,26252.026582499995,53289.944533680005 2026-01-25,16:15:27.000,25,11147399,8805,0,1769357726,13152.861119849993,30866.26724529,53289.97248216 2026-01-25,16:15:28.000,25,11147377,8005,0,1769357727,13153.002582359994,29943.233015699996,53289.95850792 2026-01-25,16:15:29.000,25,11147353,8765,0,1769357728,13153.15078117999,25328.74563336,53289.95850792 2026-01-25,16:15:30.000,25,11147348,8245,0,1769357729,13153.224880589994,35480.303483309995,53289.93055944 2026-01-25,16:15:31.000,25,11147408,8645,0,1769357730,13153.305716309995,30865.731511410006,53289.93754656001 2026-01-25,16:15:32.000,25,11147328,8365,0,1769357731,13153.346134169995,34095.69222132,53289.93754656001 2026-01-25,16:15:33.000,25,11147385,8885,0,1769357732,13153.37981572,29481.169593330007,53290.01440488001 2026-01-25,16:15:34.000,25,11147341,8805,0,1769357733,13153.42023358,34095.37501047,53290.007417759996 2026-01-25,16:15:36.000,25,11147190,7965,0,1769357735,13153.48086037,29942.105154899997,53289.97946928 2026-01-25,16:15:37.000,25,11147304,8285,0,1769357736,13153.44044251,32710.608667620007,53290.007417759996 2026-01-25,16:15:38.000,25,11147385,8925,0,1769357737,13153.43370619999,32710.51702893,53290.01440488001 2026-01-25,16:15:39.000,25,11147352,8365,0,1769357738,13153.40002465,33171.98127525,53290.007417759996 2026-01-25,16:15:40.000,25,11147364,8365,0,1769357739,13153.305716309995,27173.432463060002,53289.993443520005 2026-01-25,16:15:41.000,25,11147357,8845,0,1769357740,13153.25182582999,27173.43951219,53290.01440488001 2026-01-25,16:15:42.000,25,11147339,8805,0,1769357741,13153.15078117999,32710.658011530002,53289.90261096 2026-01-25,16:15:43.000,25,11147377,8485,0,1769357742,13153.069945459989,33633.60060243,53289.88863672001 2026-01-25,16:15:44.000,25,11147354,8245,0,1769357743,13153.090154389989,36402.266245139996,53289.81876552001 2026-01-25,16:15:45.000,25,11147400,8285,0,1769357744,13153.063209149994,33172.249142190005,53289.85370112 2026-01-25,16:15:47.000,25,11147358,8445,0,1769357746,13153.117099629999,35479.57742292,53289.79780416001 2026-01-25,16:15:48.000,25,11147294,8325,0,1769357747,13153.17099010999,34095.325666560006,53289.8117784 2026-01-25,16:15:49.000,25,11147325,8725,0,1769357748,13153.25182582999,30865.393153170007,53289.81876552001 2026-01-25,16:15:50.000,25,11147340,8645,0,1769357749,13153.29224368999,28558.205855039996,53289.672035999996 2026-01-25,16:15:51.000,25,11147293,9045,0,1769357750,13153.25856214,28558.212904169995,53289.76286856 2026-01-25,16:15:52.000,25,11147282,8485,0,1769357751,13153.37307940999,30404.02054554,53289.71395872 2026-01-25,16:15:53.000,25,11147338,8485,0,1769357752,13153.37307940999,27635.460639779994,53289.8117784 2026-01-25,16:15:54.000,25,11147390,8805,0,1769357753,13153.35287047999,30404.098085970007,53289.825752640005 2026-01-25,16:15:55.000,25,11147321,8805,0,1769357754,13153.31918893,32249.814088650004,53289.81876552001 2026-01-25,16:15:56.000,25,11147336,7484,0,1769357755,13153.25856214,28558.31864112,53289.839726879996 2026-01-25,16:15:58.000,25,11147297,8805,0,1769357757,13153.083418079994,27635.531131080003,53289.76985568001 2026-01-25,16:15:59.000,25,11147291,8085,0,1769357758,13152.948691879988,31326.92789079,53289.80479128 2026-01-25,16:16:00.000,25,11147349,8805,0,1769357759,13152.766811510002,33172.65799173,53289.79780416001 2026-01-25,16:16:01.000,25,11147283,8765,0,1769357760,13152.672503169997,30404.098085970007,53289.78382992 2026-01-25,16:16:02.000,25,11147291,8125,0,1769357761,13152.551249589997,26712.496901489998,53289.84671400001 2026-01-25,16:16:03.000,25,11147298,8365,0,1769357762,13152.355896599991,34095.37501047,53289.79081704 2026-01-25,16:16:04.000,25,11147347,9205,0,1769357763,13152.23464301999,32710.918829340008,53289.80479128 2026-01-25,16:16:05.000,25,11147311,7805,0,1769357764,13152.09991682,25789.356934950003,53289.78382992 2026-01-25,16:16:06.000,25,11147323,8805,0,1769357765,13152.03255371999,28557.82520202,53289.69998448001 2026-01-25,16:16:07.000,25,11147426,7565,0,1769357766,13152.046026339995,30864.793977120004,53289.64408752 2026-01-25,16:16:09.000,25,11147369,8805,0,1769357768,12814.253761389999,29480.44353294,53289.52530648 2026-01-25,16:16:10.000,25,11147350,8445,0,1769357769,13152.19422515999,32248.968193049994,53289.504345119996 2026-01-25,16:16:11.000,25,11147384,7525,0,1769357770,13152.308742429996,30864.582503219994,53289.47639664 2026-01-25,16:16:12.000,25,11147301,8045,0,1769357771,13152.376105529991,29480.316648599997,53289.45543528 2026-01-25,16:16:13.000,25,11147310,7645,0,1769357772,13152.517568039992,29941.74564927,53289.38556408001 2026-01-25,16:16:14.000,25,11147349,8965,0,1769357773,13152.618612689992,37785.98931675,53289.39953832 2026-01-25,16:16:15.000,25,11147372,7484,0,1769357774,13152.733129959997,28095.938007899997,53289.36460272001 2026-01-25,16:16:16.000,25,11147283,9005,0,1769357775,13152.874592469998,32248.862456100003,53289.35062848 2026-01-25,16:16:17.000,25,11147370,8365,0,1769357776,13152.968900809989,33171.74160483001,53289.36460272001 2026-01-25,16:16:18.000,25,11147334,8605,0,1769357777,13153.029527599989,31787.489848469995,53289.31569288001 2026-01-25,16:16:20.000,25,11147347,8805,0,1769357779,13153.19793535,29018.96518836,53289.36460272001 2026-01-25,16:16:21.000,25,11147292,8605,0,1769357780,13153.285507379995,29019.014532269997,53289.38556408001 2026-01-25,16:16:22.000,25,11147412,8525,0,1769357781,13153.33939786,29941.879582740003,53289.322680000005 2026-01-25,16:16:23.000,25,11147375,9045,0,1769357782,13153.39328833999,36401.956083419995,53289.38556408001 2026-01-25,16:16:24.000,25,11147311,8725,0,1769357783,13153.467387749995,24866.188771889996,53289.26678304001 2026-01-25,16:16:25.000,25,11147380,8285,0,1769357784,13153.53475084999,32249.116224779995,53289.29473152001 2026-01-25,16:16:26.000,25,11147352,8645,0,1769357785,13153.656004429991,30864.81512451,53289.29473152001 2026-01-25,16:16:27.000,25,11147348,8525,0,1769357786,13153.743576460001,29019.042728789995,53289.32966712 2026-01-25,16:16:28.000,25,11147279,8805,0,1769357787,13153.851357419997,31787.644929329996,53289.25979592 2026-01-25,16:16:29.000,25,11147348,8445,0,1769357788,13154.006292550002,27634.699333740005,53289.32966712 2026-01-25,16:16:31.000,25,11147306,8485,0,1769357790,13154.114073509998,30864.582503219994,53289.24582168001 2026-01-25,16:16:32.000,25,11147318,8525,0,1769357791,13154.154491369998,27634.42441767,53289.25979592 2026-01-25,16:16:33.000,25,11147347,9045,0,1769357792,13154.201645539993,35017.295477520005,53289.30171864 2026-01-25,16:16:34.000,25,11147327,8925,0,1769357793,13154.174700299998,28095.726534,53289.30870576 2026-01-25,16:16:35.000,25,11147325,8885,0,1769357794,13154.147755059988,29479.900749930006,53289.23184744 2026-01-25,16:16:36.000,25,11147301,8685,0,1769357795,13154.087128269988,27172.551321809995,53289.2877444 2026-01-25,16:16:37.000,25,11147335,8845,0,1769357796,13153.979347309993,25787.975305469998,53289.19691184001 2026-01-25,16:16:38.000,25,11147353,8885,0,1769357797,13153.871566349997,35939.34987804,53289.2877444 2026-01-25,16:16:39.000,25,11147351,8005,0,1769357798,13153.750312769997,31324.86954483,53289.24582168001 2026-01-25,16:16:40.000,25,11147356,8285,0,1769357799,12815.803112689995,30401.891708280004,53289.18992472 2026-01-25,16:16:42.000,25,11147316,8325,0,1769357801,13153.25856214,31324.672169190002,53289.13402776 2026-01-25,16:16:43.000,25,11147295,8965,0,1769357802,13153.144044869994,35015.94909369,53289.168963359996 2026-01-25,16:16:44.000,25,11147323,7805,0,1769357803,13152.908274019988,35938.80709503,53289.106079280005 2026-01-25,16:16:45.000,25,11147336,8405,0,1769357804,13152.807229370002,29017.4002815,53289.08511792 2026-01-25,16:16:46.000,25,11147313,8005,0,1769357805,13152.719657339992,29940.067956330007,53289.09210504 2026-01-25,16:16:47.000,25,11147308,7285,0,1769357806,13152.672503169997,26710.135442939994,53289.1130664 2026-01-25,16:16:48.000,25,11147354,7645,0,1769357807,13152.571458519997,27171.416411879996,53289.036208080004 2026-01-25,16:16:49.000,25,11147378,7565,0,1769357808,13152.497359109992,30862.672188990007,53289.00825960001 2026-01-25,16:16:50.000,25,11147332,8685,0,1769357809,13152.355896599991,30401.165647889997,53289.00825960001 2026-01-25,16:16:51.000,25,11147321,8765,0,1769357810,13152.27506087999,29016.794056319995,53289.00825960001 2026-01-25,16:16:53.000,25,11147289,8525,0,1769357812,13152.05949896,28555.343908259994,53289.01524672 2026-01-25,16:16:54.000,25,11147300,8645,0,1769357813,12814.105562569988,28093.83031803,53289.001272479996 2026-01-25,16:16:55.000,25,11147328,8605,0,1769357814,13151.850673349989,29016.469796339996,53288.938388400005 2026-01-25,16:16:56.000,25,11147356,8405,0,1769357815,13151.857409659999,32246.395260599995,53288.93140128001 2026-01-25,16:16:57.000,25,11147335,9085,0,1769357816,13151.843937039994,34092.05487024,53288.938388400005 2026-01-25,16:16:58.000,25,11147346,8325,0,1769357817,13151.702474529993,28093.555401959995,53288.94537552 2026-01-25,16:16:59.000,25,11147330,8405,0,1769357818,13151.574484639998,29016.455698079997,53288.81262024001 2026-01-25,16:17:00.000,25,11147321,8885,0,1769357819,13151.459967369992,30400.742700090006,53288.79165888001 2026-01-25,16:17:01.000,25,11147345,9085,0,1769357820,13151.352186409997,31323.57250491,53288.78467176 2026-01-25,16:17:02.000,25,11147334,8405,0,1769357821,13151.244405450001,30400.700405309995,53288.81262024001 2026-01-25,16:17:04.000,25,11147355,8685,0,1769357823,13151.05578876999,29939.264355510008,53288.74973616 2026-01-25,16:17:05.000,25,11147331,8765,0,1769357824,13151.03557983999,32707.838359529997,53288.71480056001 2026-01-25,16:17:06.000,25,11147341,8765,0,1769357825,13150.98168936,33169.316704109995,53288.68685208 2026-01-25,16:17:07.000,25,11147323,9045,0,1769357826,13150.90085364,31323.72053664,53288.68685208 2026-01-25,16:17:08.000,25,11147371,8845,0,1769357827,13150.81328160999,33169.542276270004,53288.67287784001 2026-01-25,16:17:09.000,25,11147362,8205,0,1769357828,13150.82001792,28094.013595409997,53288.59601952001 2026-01-25,16:17:10.000,25,11147338,8365,0,1769357829,13150.83349053999,29939.743696350008,53288.5890324 2026-01-25,16:17:11.000,25,11147219,9245,0,1769357830,13150.93453518999,29939.856482429997,53288.5890324 2026-01-25,16:17:12.000,25,11147307,8725,0,1769357831,13150.9412715,29017.06897239,53288.56807104 2026-01-25,16:17:13.000,25,11147339,8765,0,1769357832,13151.008634599995,29939.912875470007,53288.52614832001 2026-01-25,16:17:15.000,25,11147326,8365,0,1769357834,13150.948007809995,25787.14350813,53288.44929 2026-01-25,16:17:16.000,25,11147346,8285,0,1769357835,13150.887381019995,29940.025661549997,53288.49121272 2026-01-25,16:17:17.000,25,11147357,8965,0,1769357836,13150.83349053999,29940.039759809995,53288.47025136 2026-01-25,16:17:18.000,25,11147331,8845,0,1769357837,13150.71223695999,31785.713467709997,53288.40736728001 2026-01-25,16:17:19.000,25,11147377,8885,0,1769357838,13150.564038139993,29478.66715218,53288.40736728001 2026-01-25,16:17:20.000,25,11147356,8445,0,1769357839,13150.402366699993,31785.791008140004,53288.39339304 2026-01-25,16:17:21.000,25,11147354,8445,0,1769357840,13150.247431570002,32247.248205330005,53288.330508959996 2026-01-25,16:17:22.000,25,11147332,8525,0,1769357841,13150.132914299997,25325.925981360007,53288.386405920006 2026-01-25,16:17:23.000,25,11147343,8725,0,1769357842,13150.065551200001,29940.110251110003,53288.28159912 2026-01-25,16:17:24.000,25,11147340,8285,0,1769357843,13149.971242859996,27171.437559269994,53288.316534720005 2026-01-25,16:17:26.000,25,11147349,8845,0,1769357845,13149.73547200999,26248.28349447,53288.32352184 2026-01-25,16:17:27.000,25,11147290,8285,0,1769357846,13149.60074581,27171.014611470004,53288.25365064 2026-01-25,16:17:28.000,25,11147371,9005,0,1769357847,13149.378447579998,24863.792067689996,53288.26063776001 2026-01-25,16:17:29.000,25,11147344,8285,0,1769357848,13149.183094589993,31784.916916019996,53288.28159912 2026-01-25,16:17:30.000,25,11147315,8765,0,1769357849,13149.021423149992,29016.173732879994,53288.21172792001 2026-01-25,16:17:31.000,25,11147333,8925,0,1769357850,13148.927114810002,28554.589651350005,53288.19076656001 2026-01-25,16:17:32.000,25,11147314,8365,0,1769357851,13148.832806469996,23017.448692439997,53288.15583096 2026-01-25,16:17:33.000,25,11147346,8405,0,1769357852,13148.778915989991,32707.098200880006,53288.09294688001 2026-01-25,16:17:34.000,25,11147344,8325,0,1769357853,13148.758707059991,27169.893799800004,53288.051024160006 2026-01-25,16:17:35.000,25,11147324,8285,0,1769357854,13148.772179679996,26246.944159770006,53288.05801128 2026-01-25,16:17:37.000,25,11147375,8925,0,1769357856,13148.886696950001,31783.690367400006,53287.99512720001 2026-01-25,16:17:38.000,25,11147366,8285,0,1769357857,13148.987741600002,29937.89682429,53288.07198552001 2026-01-25,16:17:39.000,25,11147347,9005,0,1769357858,13148.974268979997,23939.418503399997,53287.98814008 2026-01-25,16:17:40.000,25,11147347,8805,0,1769357859,13149.041632079992,29476.305693629998,53287.95320448001 2026-01-25,16:17:41.000,25,11147338,8325,0,1769357860,13149.108995180002,29937.621908219997,53287.93923024 2026-01-25,16:17:42.000,25,11147365,8925,0,1769357861,13149.115731489997,29014.714562969995,53287.95320448001 2026-01-25,16:17:43.000,25,11147311,8725,0,1769357862,13149.149413040002,32244.548388540003,53287.93923024 2026-01-25,16:17:44.000,25,11147348,8525,0,1769357863,13149.135940419997,29014.686366449998,53287.87634616001 2026-01-25,16:17:45.000,25,11147354,8685,0,1769357864,13149.108995180002,30398.818287600006,53287.94621736 2026-01-25,16:17:46.000,25,11147340,8565,0,1769357865,13149.061841009992,31321.64809242,53287.90429464001 2026-01-25,16:17:48.000,25,11147339,9085,0,1769357867,13149.061841009992,32705.744767919998,53287.87634616001 2026-01-25,16:17:49.000,25,11147348,8405,0,1769357868,13149.115731489997,33628.48998318,53287.89730752 2026-01-25,16:17:50.000,25,11147369,9005,0,1769357869,13149.142676729993,32244.308718119995,53287.91128176 2026-01-25,16:17:51.000,25,11147356,8485,0,1769357870,13149.135940419997,28553.03884275,53287.84141056 2026-01-25,16:17:52.000,25,11147339,8845,0,1769357871,13149.135940419997,29937.304697369997,53287.89730752 2026-01-25,16:17:53.000,25,11147326,8405,0,1769357872,13149.122467799993,29937.332893889994,53287.84141056 2026-01-25,16:17:54.000,25,11147336,8285,0,1769357873,13149.068577320002,30398.691403260003,53287.8903204 2026-01-25,16:17:55.000,25,11147357,8925,0,1769357874,13149.061841009992,33167.18081772,53287.87634616001 2026-01-25,16:17:56.000,25,11147297,8805,0,1769357875,13149.014686839997,30398.775992819996,53287.8903204 2026-01-25,16:17:57.000,25,11147306,8365,0,1769357876,13148.954060049997,32244.520192020005,53287.87634616001 2026-01-25,16:17:59.000,25,11147351,8645,0,1769357878,13148.812597539996,29937.473876489996,53287.87634616001 2026-01-25,16:18:00.000,25,11147352,8405,0,1769357879,13148.772179679996,30860.275484790007,53287.87634616001 2026-01-25,16:18:01.000,25,11147348,8285,0,1769357880,13148.76544337,30860.33892696,53287.8204492 2026-01-25,16:18:02.000,25,11147351,8965,0,1769357881,13148.731761819996,31321.66219068,53287.8204492 2026-01-25,16:18:03.000,25,11147339,8965,0,1769357882,13148.68460765,33628.88473446001,53287.8903204 2026-01-25,16:18:04.000,25,11147317,8605,0,1769357883,13148.69808026999,31321.81727154,53287.84839768 2026-01-25,16:18:05.000,25,11147385,8765,0,1769357884,13148.63745347999,23939.23522602,53287.84839768 2026-01-25,16:18:06.000,25,11147366,8205,0,1769357885,13148.570090379995,29014.785054270003,53287.89730752 2026-01-25,16:18:07.000,25,11147361,8845,0,1769357886,13148.52293621,28553.384250119998,53287.93923024 2026-01-25,16:18:08.000,25,11147399,8765,0,1769357887,13148.43536417999,30860.543351729997,53287.9601916 2026-01-25,16:18:10.000,25,11147379,8525,0,1769357889,12810.373646829998,29937.7346943,53287.90429464001 2026-01-25,16:18:11.000,25,11147417,8805,0,1769357890,13148.186120709994,33629.03981532001,53287.91128176 2026-01-25,16:18:12.000,25,11147352,8365,0,1769357891,13148.091812369988,30399.19894062,53287.86935904 2026-01-25,16:18:13.000,25,11147376,8485,0,1769357892,13147.990767720003,29476.355037539994,53287.883333280006 2026-01-25,16:18:14.000,25,11147350,8405,0,1769357893,13147.862777829992,27630.695427900006,53287.79948784 2026-01-25,16:18:15.000,25,11147333,8845,0,1769357894,13147.748260560002,30399.072056279998,53287.862371920004 2026-01-25,16:18:16.000,25,11147388,8325,0,1769357895,13147.600061739991,27630.617887469998,53287.84839768 2026-01-25,16:18:17.000,25,11147356,8445,0,1769357896,13147.46533554,28553.34195534,53287.87634616001 2026-01-25,16:18:18.000,25,11147384,8165,0,1769357897,13147.38449982,29476.256349720003,53287.80647496001 2026-01-25,16:18:19.000,25,11147356,8485,0,1769357898,13147.31713671999,31783.394303940004,53287.80647496001 2026-01-25,16:18:21.000,25,11147385,8765,0,1769357900,13147.168937899994,30860.585646509993,53287.72961664 2026-01-25,16:18:22.000,25,11147344,8725,0,1769357901,13147.05442062999,29476.362086670008,53287.77852648 2026-01-25,16:18:23.000,25,11147312,8365,0,1769357902,13146.912958119989,30860.6772852,53287.72262952 2026-01-25,16:18:24.000,25,11147316,8645,0,1769357903,13146.845595019993,33167.772944640004,53287.67371968 2026-01-25,16:18:25.000,25,11147312,8365,0,1769357904,13146.677187269997,30399.403365389997,53287.66673256001 2026-01-25,16:18:26.000,25,11147343,8845,0,1769357905,13146.616560479997,29938.24223166,53287.65974544001 2026-01-25,16:18:27.000,25,11147348,8405,0,1769357906,13146.542461069992,34552.419452279995,53287.63878408001 2026-01-25,16:18:28.000,25,11147358,8525,0,1769357907,13146.441416419992,32245.492971960004,53287.6807068 2026-01-25,16:18:29.000,25,11147317,8965,0,1769357908,13146.273008669996,27631.484930460007,53287.63878408001 2026-01-25,16:18:30.000,25,11147325,8845,0,1769357909,13146.131546159995,33168.682282409995,53287.61782272001 2026-01-25,16:18:32.000,25,11147393,8805,0,1769357911,13145.592641359988,32707.64098389,53287.54096440001 2026-01-25,16:18:33.000,25,11147390,8365,0,1769357912,13145.350134200002,27632.20394172,53287.49904168001 2026-01-25,16:18:34.000,25,11147311,8805,0,1769357913,13145.134572279996,37322.12836623,53287.429170480005 2026-01-25,16:18:35.000,25,11147349,8805,0,1769357914,13144.96616453,25786.720560329995,53287.35231216001 2026-01-25,16:18:36.000,25,11147341,8765,0,1769357915,13144.770811539995,29478.110270909994,53287.28942808 2026-01-25,16:18:37.000,25,11147332,8125,0,1769357916,13144.568722239994,32708.155570379997,53287.20558264001 2026-01-25,16:18:38.000,25,11147331,8685,0,1769357917,13144.386841869993,33631.154554320005,53287.1217372 2026-01-25,16:18:39.000,25,11147274,8205,0,1769357918,13144.144334709992,34092.69634107,53287.08680160001 2026-01-25,16:18:40.000,25,11147356,8365,0,1769357919,13143.90856386,31324.256270519996,53287.01693040001 2026-01-25,16:18:41.000,25,11147333,8965,0,1769357920,13143.652584079995,29940.089103720005,53286.9121236 2026-01-25,16:18:43.000,25,11147329,8685,0,1769357922,13143.093470350002,32247.417384450004,53286.72347136 2026-01-25,16:18:44.000,25,11147384,8245,0,1769357923,13142.790336400001,37323.270325289996,53286.60469032 2026-01-25,16:18:45.000,25,11147349,8885,0,1769357924,13142.46699352,29017.787983650007,53286.53481912001 2026-01-25,16:18:46.000,25,11147357,8525,0,1769357925,13142.150386949994,23480.830302119997,53286.49988352 2026-01-25,16:18:47.000,25,11147330,8485,0,1769357926,13141.813571450002,32709.55129812,53286.41603808001 2026-01-25,16:18:48.000,25,11147344,8445,0,1769357927,13141.517173809996,31786.78493547,53286.26232144 2026-01-25,16:18:49.000,25,11147368,8485,0,1769357928,13141.22077616999,29941.231062780003,53286.16450176 2026-01-25,16:18:50.000,25,11147305,8805,0,1769357929,13140.99847793999,28095.677190090006,53286.03174648001 2026-01-25,16:18:51.000,25,11147325,8965,0,1769357930,13140.675135060003,28095.923909639998,53285.90597832 2026-01-25,16:18:52.000,25,11147322,8325,0,1769357931,13140.358528489996,27634.628842439997,53285.82213288001 2026-01-25,16:18:54.000,25,11147319,8885,0,1769357933,13139.79941475999,29019.423381810004,53285.64046776 2026-01-25,16:18:55.000,25,11147258,8325,0,1769357934,13139.509753429993,29481.268281149998,53285.57059656 2026-01-25,16:18:56.000,25,11147295,9125,0,1769357935,13139.280718889997,31788.758691869996,53285.48675112001 2026-01-25,16:18:57.000,25,11147318,8405,0,1769357936,13139.05168435,30404.64086898,53285.416879920005 2026-01-25,16:18:58.000,25,11147291,9085,0,1769357937,13138.80244087999,33173.58142776,53285.29111176001 2026-01-25,16:18:59.000,25,11147361,8845,0,1769357938,13138.66097836999,26252.181663359996,53285.151369360006 2026-01-25,16:19:00.000,25,11147360,8325,0,1769357939,13138.499306929989,27636.69423753,53285.151369360006 2026-01-25,16:19:01.000,25,11147322,8485,0,1769357940,13138.378053349988,32251.266209430003,53285.04656256 2026-01-25,16:19:02.000,25,11147366,8605,0,1769357941,13138.250063459993,29021.340745170004,53284.94874288 2026-01-25,16:19:03.000,25,11147343,8805,0,1769357942,13138.108600949992,29482.938924960006,53284.80900048001 2026-01-25,16:19:05.000,25,11147351,8525,0,1769357944,13137.987347369992,27176.01244464,53284.61336112 2026-01-25,16:19:06.000,25,11147338,8405,0,1769357945,13137.926720579992,27637.688164859996,53284.55047704001 2026-01-25,16:19:07.000,25,11147381,8965,0,1769357946,13137.919984269996,31329.585412800006,53284.40374752001 2026-01-25,16:19:08.000,25,11147379,8725,0,1769357947,13137.987347369992,30407.108064479995,53284.40374752001 2026-01-25,16:19:09.000,25,11147349,8725,0,1769357948,13138.054710470002,32253.409144949997,53284.27797936 2026-01-25,16:19:10.000,25,11147350,8405,0,1769357949,13138.149018809992,32715.225847769994,53284.20810816 2026-01-25,16:19:11.000,25,11147343,8805,0,1769357950,13138.101864639997,33177.13418928,53284.16618544001 2026-01-25,16:19:12.000,25,11147344,8405,0,1769357951,13138.021028919997,30870.299347649998,53284.11727560001 2026-01-25,16:19:13.000,25,11147305,8965,0,1769357952,13137.987347369992,31332.242934809998,53283.94958472001 2026-01-25,16:19:14.000,25,11147355,8725,0,1769357953,13137.893039030001,34563.035442060005,53284.0124688 2026-01-25,16:19:16.000,25,11147298,8285,0,1769357955,13137.79199438,28564.909577669998,53283.92163624 2026-01-25,16:19:17.000,25,11147311,8885,0,1769357956,13137.738103899996,30411.189510750002,53283.84477792 2026-01-25,16:19:18.000,25,11147335,8885,0,1769357957,13137.70442234999,31334.533902060008,53283.78189384001 2026-01-25,16:19:19.000,25,11147271,8965,0,1769357958,13137.65053187,31334.94980073,53283.73298400001 2026-01-25,16:19:20.000,25,11147263,8605,0,1769357959,13137.6707408,33642.89135577,53283.74695824 2026-01-25,16:19:21.000,25,11147245,8685,0,1769357960,13137.738103899996,29951.459350410005,53283.57926736 2026-01-25,16:19:22.000,25,11147302,8485,0,1769357961,13137.76504913999,31336.303233690007,53283.59324160001 2026-01-25,16:19:23.000,25,11147317,8685,0,1769357962,13137.785258069991,37336.10679102001,53283.56529312001 2026-01-25,16:19:24.000,25,11147305,8725,0,1769357963,13137.906511649991,26722.316339580007,53283.53035752 2026-01-25,16:19:25.000,25,11147278,8765,0,1769357964,13138.014292610002,30876.157174680004,53283.502409040004 2026-01-25,16:19:27.000,25,11147260,8405,0,1769357966,13138.088392019992,32261.515644450003,53283.41157648 2026-01-25,16:19:28.000,25,11147292,8565,0,1769357967,13138.074919400002,29954.55391848,53283.453499200004 2026-01-25,16:19:29.000,25,11147280,8605,0,1769357968,13138.041237849997,29493.498521700007,53283.383628 2026-01-25,16:19:30.000,25,11147279,8845,0,1769357969,13138.034501540002,29493.991960800005,53283.42555072001 2026-01-25,16:19:31.000,25,11147296,8325,0,1769357970,13137.913247960001,31340.603202989994,53283.42555072001 2026-01-25,16:19:32.000,25,11147297,8845,0,1769357971,13137.71115866,33187.129855620005,53283.383628 2026-01-25,16:19:33.000,25,11147165,8765,0,1769357972,13137.536014599995,28572.593129369998,53283.37664088001 2026-01-25,16:19:34.000,25,11147264,8405,0,1769357973,13137.414761019994,28573.079519339997,53283.37664088001 2026-01-25,16:19:35.000,25,11147269,8685,0,1769357974,13137.387815779999,28573.601154959993,53283.355679520006 2026-01-25,16:19:36.000,25,11147292,8285,0,1769357975,13137.374343159994,31804.668578280005,53283.3137568 2026-01-25,16:19:38.000,25,11147261,8805,0,1769357977,13137.125099689998,27651.74413008,53283.334718160004 2026-01-25,16:19:39.000,25,11147281,8965,0,1769357978,13137.024055039998,30421.178127959996,53283.32773104001 2026-01-25,16:19:40.000,25,11147335,8805,0,1769357979,13136.983637179997,32729.09853561,53283.32773104001 2026-01-25,16:19:41.000,25,11147305,8685,0,1769357980,13136.909537769992,30421.77730401,53283.25785984001 2026-01-25,16:19:42.000,25,11147333,8845,0,1769357981,13136.929746699992,28575.878023950005,53283.1740144 2026-01-25,16:19:43.000,25,11147342,8125,0,1769357982,13136.970164559993,30883.88302116,53283.306769680006 2026-01-25,16:19:44.000,25,11147318,8685,0,1769357983,13137.037527660003,29038.117674570007,53283.19497576 2026-01-25,16:19:45.000,25,11147313,9045,0,1769357984,13137.098154449988,27192.33118059,53283.2438856 2026-01-25,16:19:46.000,25,11147300,8445,0,1769357985,13137.165517549998,30423.53253738,53283.25087272 2026-01-25,16:19:47.000,25,11147343,9005,0,1769357986,13137.333925299994,30885.687598439996,53283.14606592 2026-01-25,16:19:49.000,25,11147314,8245,0,1769357988,13137.61011401,27656.04409938,53283.22991136001 2026-01-25,16:19:50.000,25,11147305,8885,0,1769357989,13137.70442234999,32272.039995540006,53283.20895000001 2026-01-25,16:19:51.000,25,11147337,8885,0,1769357990,13137.818939619996,30426.380385900004,53283.285808320004 2026-01-25,16:19:52.000,25,11147321,8845,0,1769357991,13137.77178545,29965.27564521,53283.285808320004 2026-01-25,16:19:53.000,25,11147395,9125,0,1769357992,13137.76504913999,28119.348168630007,53283.36266664 2026-01-25,16:19:54.000,25,11147356,8325,0,1769357993,13137.637059249995,32273.626049790008,53283.355679520006 2026-01-25,16:19:55.000,25,11147347,8885,0,1769357994,13137.64379555999,30427.635131040006,53283.41157648 2026-01-25,16:19:56.000,25,11147389,8805,0,1769357995,13137.62358662999,32274.140636280004,53283.44651208001 2026-01-25,16:19:57.000,25,11147341,8965,0,1769357996,13137.637059249995,29966.466948179994,53283.37664088001 2026-01-25,16:19:58.000,25,11147327,8805,0,1769357997,13137.62358662999,28120.313899440007,53283.39061512 2026-01-25,16:20:00.000,25,11147359,8845,0,1769357999,13137.919984269996,31351.402470150002,53283.404589360005 2026-01-25,16:20:01.000,25,11147381,8645,0,1769358000,13138.000819989997,27197.46999636,53283.383628 2026-01-25,16:20:02.000,25,11147350,8405,0,1769358001,13138.149018809992,34120.906959329994,53283.36965376 2026-01-25,16:20:03.000,25,11147297,9085,0,1769358002,13138.270272389993,29505.355158360006,53283.355679520006 2026-01-25,16:20:04.000,25,11147337,8725,0,1769358003,13138.378053349988,29505.348109230006,53283.32773104001 2026-01-25,16:20:05.000,25,11147311,8645,0,1769358004,13138.472361689994,34582.61087607,53283.334718160004 2026-01-25,16:20:06.000,25,11147302,8325,0,1769358005,13138.60035157999,31351.72673013,53283.32773104001 2026-01-25,16:20:07.000,25,11147333,8805,0,1769358006,13138.735077779995,31352.008695330005,53283.4185636 2026-01-25,16:20:08.000,25,11147305,9285,0,1769358007,13138.88327659999,31352.128530539994,53283.34869240001 2026-01-25,16:20:09.000,25,11147312,8285,0,1769358008,13139.018002799996,29506.116464399995,53283.42555072001 2026-01-25,16:20:11.000,25,11147321,8765,0,1769358010,13139.233564720002,30891.40444287,53283.4884348 2026-01-25,16:20:12.000,25,11147349,8925,0,1769358011,13139.354818300002,34584.422502479996,53283.523370400006 2026-01-25,16:20:13.000,25,11147311,8965,0,1769358012,13139.563643909998,31353.82737087,53283.53734464 2026-01-25,16:20:14.000,25,11147325,8845,0,1769358013,13139.657952249989,30892.69443366,53283.60022872 2026-01-25,16:20:15.000,25,11147363,8845,0,1769358014,13139.772469519994,27200.437680090006,53283.68407416001 2026-01-25,16:20:16.000,25,11147286,8285,0,1769358015,13139.94087726999,26739.21310419,53283.691061280006 2026-01-25,16:20:17.000,25,11147342,8445,0,1769358016,13140.203593359991,30432.252311189994,53283.739971120005 2026-01-25,16:20:18.000,25,11147369,8925,0,1769358017,13140.405682659992,23970.378282360005,53283.837790800004 2026-01-25,16:20:19.000,25,11147331,8645,0,1769358018,13140.688607679993,30432.851487239997,53283.85176504001 2026-01-25,16:20:20.000,25,11147376,8245,0,1769358019,13141.032159489994,29509.796110259995,53283.92163624 2026-01-25,16:20:22.000,25,11147336,8405,0,1769358021,13141.833780380002,27202.12242216,53284.005481680004 2026-01-25,16:20:23.000,25,11147378,8485,0,1769358022,13142.271640529994,33664.29956358,53284.1522112 2026-01-25,16:20:24.000,25,11147371,9005,0,1769358023,13142.696028059996,31817.83635312,53284.26400512001 2026-01-25,16:20:25.000,25,11147373,8885,0,1769358024,13143.147360829993,33664.26431793001,53284.243043760005 2026-01-25,16:20:26.000,25,11147368,8325,0,1769358025,13143.51785787999,28586.867617619995,53284.3268892 2026-01-25,16:20:27.000,25,11147293,8685,0,1769358026,13143.962454339991,29510.148566760006,53284.3967604 2026-01-25,16:20:28.000,25,11147307,8965,0,1769358027,13144.272324600002,31356.647022870005,53284.49458008 2026-01-25,16:20:29.000,25,11147318,8085,0,1769358028,13144.602403789999,35511.037690109995,53284.57143840001 2026-01-25,16:20:30.000,25,11147331,8885,0,1769358029,13144.82470202,29972.078055660008,53284.676245200004 2026-01-25,16:20:31.000,25,11147367,8765,0,1769358030,13145.013318699996,30895.55638044,53284.71816792001 2026-01-25,16:20:33.000,25,11147305,8605,0,1769358032,13145.181726449991,33204.24514326001,53284.89983304 2026-01-25,16:20:34.000,25,11147307,8765,0,1769358033,13145.148044900001,29511.83330883,53284.95573000001 2026-01-25,16:20:35.000,25,11147343,8765,0,1769358034,13145.073945489996,32743.415318640007,53284.983678480006 2026-01-25,16:20:36.000,25,11147336,7965,0,1769358035,13145.02005500999,32282.225988389997,53285.04656256 2026-01-25,16:20:37.000,25,11147394,8445,0,1769358036,13144.92574667,33667.471672080006,53285.04656256 2026-01-25,16:20:38.000,25,11147315,8925,0,1769358037,13144.851647259995,29051.919871110003,53285.08848528 2026-01-25,16:20:39.000,25,11147364,8365,0,1769358038,13144.78428416,26282.796034950006,53285.18630496 2026-01-25,16:20:40.000,25,11147361,9005,0,1769358039,13144.811229399995,32745.621696329996,53285.298098880005 2026-01-25,16:20:41.000,25,11147324,8405,0,1769358040,13144.85838356999,30899.40520542,53285.31906024001 2026-01-25,16:20:42.000,25,11147325,9005,0,1769358041,13144.9459556,29514.927876899994,53285.38194432 2026-01-25,16:20:44.000,25,11147361,8645,0,1769358043,13145.114363349996,32285.306458199993,53285.584570800005 2026-01-25,16:20:45.000,25,11147341,8685,0,1769358044,13145.222144309992,31362.293376,53285.67540336001 2026-01-25,16:20:46.000,25,11147273,8845,0,1769358045,13145.430969920002,24438.221991330007,53285.752261680005 2026-01-25,16:20:47.000,25,11147357,8765,0,1769358046,13145.673477079989,28592.965115069994,53285.82912 2026-01-25,16:20:48.000,25,11147307,8805,0,1769358047,13145.93619316999,32286.131206410006,53285.9339268 2026-01-25,16:20:49.000,25,11147358,8325,0,1769358048,13146.21911818999,35056.05159426,53286.01078512001 2026-01-25,16:20:50.000,25,11147319,8885,0,1769358049,13146.461625349992,30901.675025279997,53286.19245024 2026-01-25,16:20:51.000,25,11147377,8845,0,1769358050,13146.825386089993,33671.489676180005,53286.32520552001 2026-01-25,16:20:52.000,25,11147350,8325,0,1769358051,13147.13525634999,31825.118104409994,53286.46494792001 2026-01-25,16:20:53.000,25,11147304,7685,0,1769358052,13147.46533554,35056.33355946001,53286.60469032 2026-01-25,16:20:55.000,25,11147361,8205,0,1769358054,13148.287165359994,28593.402161129998,53286.95404632 2026-01-25,16:20:56.000,25,11147328,8245,0,1769358055,12810.83171590999,33209.63772771,53287.10077584 2026-01-25,16:20:57.000,25,11147368,8565,0,1769358056,13148.994477909997,29978.302437449995,53287.24051824 2026-01-25,16:20:58.000,25,11147323,8845,0,1769358057,13149.344766029993,29055.042635699996,53287.42218336001 2026-01-25,16:20:59.000,25,11147313,8725,0,1769358058,13149.69505414999,34132.932775110006,53287.547951520006 2026-01-25,16:21:00.000,25,11147265,7845,0,1769358059,13150.092496439996,32286.547105079997,53287.73660376001 2026-01-25,16:21:01.000,25,11147345,8565,0,1769358060,13150.503411349993,29516.866387650007,53287.92525600001 2026-01-25,16:21:02.000,25,11147363,8845,0,1769358061,13150.86043578,25362.398179979995,53288.09294688001 2026-01-25,16:21:03.000,25,11147335,8725,0,1769358062,13151.365659030002,33210.06772464,53288.197753680004 2026-01-25,16:21:04.000,25,11147359,8925,0,1769358063,13151.843937039994,29978.831122200005,53288.44230288 2026-01-25,16:21:06.000,25,11147283,8605,0,1769358065,13152.739866269992,29979.155382180004,53288.798646 2026-01-25,16:21:07.000,25,11147295,9045,0,1769358066,13153.265298449995,27671.157434099994,53288.96633688 2026-01-25,16:21:08.000,25,11147363,8965,0,1769358067,13153.723367530001,35057.28519201001,53289.14101488 2026-01-25,16:21:09.000,25,11147295,8685,0,1769358068,13154.201645539993,29979.641772150004,53289.28075728 2026-01-25,16:21:10.000,25,11147333,8845,0,1769358069,13154.73381402999,30441.31044324,53289.497358 2026-01-25,16:21:11.000,25,11147321,8685,0,1769358070,13155.111047389997,30902.788787819998,53289.69998448001 2026-01-25,16:21:12.000,25,11147341,9045,0,1769358071,13155.515225989999,30441.014379779997,53289.86068824 2026-01-25,16:21:13.000,25,11147291,8765,0,1769358072,13155.865514109995,30440.83815153,53290.07030184 2026-01-25,16:21:14.000,25,11147393,8965,0,1769358073,13156.269692709997,36441.642685319996,53290.18908288 2026-01-25,16:21:15.000,25,11147347,8885,0,1769358074,13156.593035589998,28593.68412633,53290.4056836 2026-01-25,16:21:17.000,25,11147399,8845,0,1769358076,13157.15214931999,33670.946893169996,53290.77600096001 2026-01-25,16:21:18.000,25,11147334,8205,0,1769358077,13157.435074339992,31824.166471859993,53290.8598464 2026-01-25,16:21:19.000,25,11147346,8725,0,1769358078,13157.778626149993,32285.524981230003,53291.13234408 2026-01-25,16:21:20.000,25,11147325,9005,0,1769358079,13158.101969029995,30438.941935559997,53291.3489448 2026-01-25,16:21:21.000,25,11147321,8805,0,1769358080,13158.37142142999,28130.704317059994,53291.46772584 2026-01-25,16:21:22.000,25,11147397,8885,0,1769358081,13158.708236929997,28592.330693369993,53291.66336520001 2026-01-25,16:21:23.000,25,11147325,8645,0,1769358082,13159.031579809998,31362.215835569994,53291.81708184 2026-01-25,16:21:24.000,25,11147337,8885,0,1769358083,13159.28755958999,31362.46960425,53292.054643920004 2026-01-25,16:21:25.000,25,11147357,8845,0,1769358084,13159.59742985,29516.168523779997,53292.14547648001 2026-01-25,16:21:26.000,25,11147362,8285,0,1769358085,13159.940981660002,31362.96304335,53292.2572704 2026-01-25,16:21:28.000,25,11147348,8405,0,1769358087,13160.66850313999,30440.323565040002,53292.63457488 2026-01-25,16:21:29.000,25,11147335,8845,0,1769358088,13161.025527569996,33672.04655745,53292.76034304 2026-01-25,16:21:30.000,25,11147327,8605,0,1769358089,13161.288243659998,33210.58231113,53292.92803392 2026-01-25,16:21:31.000,25,11147333,8765,0,1769358090,13161.678949639994,30440.922741090006,53293.04681496 2026-01-25,16:21:32.000,25,11147299,8725,0,1769358091,13162.02923775999,28594.48772715,53293.249441440006 2026-01-25,16:21:33.000,25,11147315,9045,0,1769358092,13162.386262189997,33210.829030680005,53293.36822248001 2026-01-25,16:21:34.000,25,11147313,8845,0,1769358093,13162.82412233999,30441.00028152,53293.514952000005 2026-01-25,16:21:35.000,25,11147311,8965,0,1769358094,13163.16767414999,33672.25098221999,53293.70360424001 2026-01-25,16:21:36.000,25,11147338,8285,0,1769358095,13163.538171200002,35518.74238919999,53293.87828224 2026-01-25,16:21:37.000,25,11147357,8765,0,1769358096,13163.915404559993,32287.15333026,53294.04597312 2026-01-25,16:21:39.000,25,11147395,8645,0,1769358098,13164.764179619997,28593.733470239997,53294.51411016001 2026-01-25,16:21:40.000,25,11147347,8725,0,1769358099,13165.127940359998,32286.37087683,53294.639878320006 2026-01-25,16:21:41.000,25,11147333,8805,0,1769358100,13165.559064199995,35978.98713603,53294.77962072001 2026-01-25,16:21:42.000,25,11147366,8645,0,1769358101,13165.956506490002,30439.273244669996,53295.01718280001 2026-01-25,16:21:43.000,25,11147356,8165,0,1769358102,13166.306794609998,33670.40411016,53295.21980928 2026-01-25,16:21:44.000,25,11147371,8885,0,1769358103,13166.657082729995,30438.822100350008,53295.37352592 2026-01-25,16:21:45.000,25,11147370,8245,0,1769358104,13167.074733950001,29515.400168609995,53295.54820392001 2026-01-25,16:21:46.000,25,11147377,8965,0,1769358105,13167.526066719998,29515.17459645,53295.80672736001 2026-01-25,16:21:47.000,25,11147321,8765,0,1769358106,13167.86961853,33669.565263690005,53295.911534160005 2026-01-25,16:21:48.000,25,11147332,8125,0,1769358107,13168.19296141,33669.339691529996,53296.079225040005 2026-01-25,16:21:50.000,25,11147412,8325,0,1769358109,13169.04847278,30899.369959770003,53296.42858104001 2026-01-25,16:21:51.000,25,11147320,8445,0,1769358110,13169.418969829996,29976.046715849996,53296.55434920001 2026-01-25,16:21:52.000,25,11147315,9045,0,1769358111,13169.701894849997,30899.151436739994,53296.74300144001 2026-01-25,16:21:53.000,25,11147310,8205,0,1769358112,13169.789466879993,27667.837293870005,53296.88973096001 2026-01-25,16:21:54.000,25,11147317,8805,0,1769358113,13169.863566289998,29052.667078889994,53297.0434476 2026-01-25,16:21:55.000,25,11147330,8325,0,1769358114,13169.984819869998,30899.0950437,53297.17620288001 2026-01-25,16:21:56.000,25,11147320,8445,0,1769358115,13169.984819869998,32745.42432069,53297.26004832 2026-01-25,16:21:57.000,25,11147302,8725,0,1769358116,13169.930929389993,28129.287441930006,53297.41376496001 2026-01-25,16:21:58.000,25,11147356,8565,0,1769358117,13169.917456769988,32283.699256559994,53297.50459752 2026-01-25,16:21:59.000,25,11147319,8965,0,1769358118,13169.944402009998,31360.432405679996,53297.637352800004 2026-01-25,16:22:01.000,25,11147381,8725,0,1769358120,13170.099337139989,28128.86449413,53297.79805656001 2026-01-25,16:22:02.000,25,11147321,8725,0,1769358121,13170.24753596,30436.742607000007,53297.91683760001 2026-01-25,16:22:03.000,25,11147328,8525,0,1769358122,13170.49004312,31821.262230299995,53297.972734560004 2026-01-25,16:22:04.000,25,11147285,8765,0,1769358123,13170.725813969992,28589.70136788,53298.15439968001 2026-01-25,16:22:05.000,25,11147370,8525,0,1769358124,12833.357936549997,29512.735597470004,53298.22427088 2026-01-25,16:22:06.000,25,11147310,8365,0,1769358125,13171.39944496999,29512.44658314,53298.39894888001 2026-01-25,16:22:07.000,25,11147339,9205,0,1769358126,13171.796887259996,32743.309581690002,53298.60157536 2026-01-25,16:22:08.000,25,11147334,8125,0,1769358127,13172.126966449992,29973.332800799995,53298.69939504 2026-01-25,16:22:09.000,25,11147327,8845,0,1769358128,13172.450309329994,33204.12530805,53298.84612456 2026-01-25,16:22:10.000,25,11147346,8285,0,1769358129,13172.78038851999,29510.931020189993,53298.93695712 2026-01-25,16:22:12.000,25,11147338,8485,0,1769358131,13173.332765940002,28586.98745283,53299.32823584001 2026-01-25,16:22:13.000,25,11147339,8965,0,1769358132,13173.521382619998,32279.4556803,53299.47496536001 2026-01-25,16:22:14.000,25,11147325,8805,0,1769358133,13173.683054059999,28124.790096990007,53299.600733520005 2026-01-25,16:22:15.000,25,11147321,8885,0,1769358134,13173.703262989999,31817.110292729994,53299.85226984 2026-01-25,16:22:16.000,25,11147328,8205,0,1769358135,13173.696526679989,27662.550446370005,53299.97803800001 2026-01-25,16:22:17.000,25,11147324,8405,0,1769358136,13173.656108819989,30893.406395790007,53300.11079328 2026-01-25,16:22:18.000,25,11147317,8605,0,1769358137,13173.528118929993,30431.70952818,53300.25053568 2026-01-25,16:22:19.000,25,11147344,8285,0,1769358138,13173.366447489992,29969.92807101,53300.38329096001 2026-01-25,16:22:20.000,25,11147306,8605,0,1769358139,13173.245193909992,29969.674302329993,53300.488097760004 2026-01-25,16:22:21.000,25,11147410,8445,0,1769358140,13173.103731399991,30430.990516920006,53300.62784016001 2026-01-25,16:22:23.000,25,11147349,8885,0,1769358142,13173.02963199,28122.520277129996,53300.7815568 2026-01-25,16:22:24.000,25,11147359,8605,0,1769358143,13173.04984092,31353.164752650002,53300.97719616 2026-01-25,16:22:25.000,25,11147355,8725,0,1769358144,13173.110467710001,27660.139643910006,53301.026106 2026-01-25,16:22:26.000,25,11147306,8285,0,1769358145,13173.272139150002,29044.490088089995,53301.17283552001 2026-01-25,16:22:27.000,25,11147313,8765,0,1769358146,13173.420337969997,34583.01267647999,53301.14488704 2026-01-25,16:22:28.000,25,11147371,9005,0,1769358147,13173.689790369994,33659.485007790005,53301.34052640001 2026-01-25,16:22:29.000,25,11147352,8205,0,1769358148,13173.99966062999,32736.020781269995,53301.45232032 2026-01-25,16:22:30.000,25,11147360,8485,0,1769358149,13174.356685059996,30889.388391689994,53301.42437184 2026-01-25,16:22:31.000,25,11147350,8645,0,1769358150,13174.673291630002,31350.64116411,53301.564114240005 2026-01-25,16:22:32.000,25,11147364,8325,0,1769358151,13175.010107129994,29504.015823659996,53301.58507560001 2026-01-25,16:22:34.000,25,11147341,8805,0,1769358153,13175.650056580002,30888.063155249998,53301.84359904001 2026-01-25,16:22:35.000,25,11147339,8685,0,1769358154,13175.845409569993,33657.081254460005,53301.9344316 2026-01-25,16:22:36.000,25,11147287,8925,0,1769358155,13175.912772670003,30887.456930069995,53301.95539296 2026-01-25,16:22:37.000,25,11147340,8725,0,1769358156,13175.966663149993,30886.977589229995,53302.067186880005 2026-01-25,16:22:38.000,25,11147382,8205,0,1769358157,13175.966663149993,30424.893019469993,53302.15801944001 2026-01-25,16:22:39.000,25,11147316,8405,0,1769358158,13175.980135769998,32270.573776499994,53302.22789064001 2026-01-25,16:22:40.000,25,11147331,8965,0,1769358159,13175.980135769998,29039.175044069998,53302.283787600005 2026-01-25,16:22:41.000,25,11147329,8805,0,1769358160,13176.074444109989,28576.977688230007,53302.3187232 2026-01-25,16:22:42.000,25,11147347,8765,0,1769358161,13176.067707799994,33653.042102969994,53302.36064592 2026-01-25,16:22:43.000,25,11147343,8765,0,1769358162,13176.148543519994,31806.247583400007,53302.332697440004 2026-01-25,16:22:45.000,25,11147317,8565,0,1769358164,13176.209170309994,34573.84175835,53302.50737544 2026-01-25,16:22:46.000,25,11147342,8365,0,1769358165,13176.32368758,34111.72899207,53302.49340120001 2026-01-25,16:22:47.000,25,11147307,9205,0,1769358166,13176.37757805999,30419.05633983,53302.51436256001 2026-01-25,16:22:48.000,25,11147331,8725,0,1769358167,13176.411259609995,36418.09154199,53302.59122088001 2026-01-25,16:22:49.000,25,11147294,8245,0,1769358168,13176.37757805999,31802.448102330003,53302.668079200004 2026-01-25,16:22:50.000,25,11147347,9165,0,1769358169,13176.229379239994,34109.46622134,53302.71000192001 2026-01-25,16:22:51.000,25,11147337,9005,0,1769358170,13175.993608389988,37339.596110369996,53302.69602768 2026-01-25,16:22:52.000,25,11147307,8925,0,1769358171,13175.744364919992,35493.259784249996,53302.7030148 2026-01-25,16:22:53.000,25,11147323,8885,0,1769358172,13175.36039524999,29954.821785420005,53302.73096328001 2026-01-25,16:22:54.000,25,11147365,8925,0,1769358173,13174.97642557999,29031.540836279994,53302.68205344001 2026-01-25,16:22:56.000,25,11147302,8125,0,1769358175,13174.255640409996,29030.97690588,53302.65410496 2026-01-25,16:22:57.000,25,11147303,8845,0,1769358176,13173.93903383999,33645.61231995,53302.549298160004 2026-01-25,16:22:58.000,25,11147295,8685,0,1769358177,13173.662845129998,30414.869156610002,53302.58423376 2026-01-25,16:22:59.000,25,11147338,8365,0,1769358178,12835.695436119997,30414.58014228,53302.500388320004 2026-01-25,16:23:00.000,25,11147317,8845,0,1769358179,13173.117204019996,32721.612359549996,53302.451478480005 2026-01-25,16:23:01.000,25,11147347,8765,0,1769358180,13172.854487929995,34567.22262528,53302.36064592 2026-01-25,16:23:02.000,25,11147279,9125,0,1769358181,13172.61871707999,31336.408970639997,53302.32571032001 2026-01-25,16:23:03.000,25,11147271,8805,0,1769358182,13172.463781949999,30413.001137159998,53302.248852 2026-01-25,16:23:04.000,25,11147368,8045,0,1769358183,13172.396418849989,29951.261974769994,53302.25583912001 2026-01-25,16:23:05.000,25,11147391,8805,0,1769358184,13172.416627779989,30873.79571613,53302.12308384 2026-01-25,16:23:07.000,25,11147365,8765,0,1769358186,13172.68608018,28565.84711196,53302.03923840001 2026-01-25,16:23:08.000,25,11147361,8805,0,1769358187,13172.82080637999,29950.120015709996,53301.95539296 2026-01-25,16:23:09.000,25,11147384,8405,0,1769358188,13172.98921413,29488.479541139997,53301.92045736001 2026-01-25,16:23:10.000,25,11147386,8445,0,1769358189,13173.171094500001,29026.705133099997,53301.91347024 2026-01-25,16:23:11.000,25,11147294,8525,0,1769358190,13173.258666529997,31795.314382769997,53301.850586160006 2026-01-25,16:23:12.000,25,11147331,9125,0,1769358191,13173.366447489992,29487.739382490006,53301.92744448 2026-01-25,16:23:13.000,25,11147335,8525,0,1769358192,13173.400129039997,33179.086798289994,53301.88552176 2026-01-25,16:23:14.000,25,11147341,8685,0,1769358193,13173.454019520002,28563.880404690004,53301.77372784001 2026-01-25,16:23:15.000,25,11147281,8805,0,1769358194,13173.467492139993,30870.76459023,53301.8645604 2026-01-25,16:23:16.000,25,11147348,8445,0,1769358195,13173.433810590002,30870.299347649998,53301.92045736001 2026-01-25,16:23:18.000,25,11147335,8725,0,1769358197,13173.285611769992,24870.00235122,53301.794689199996 2026-01-25,16:23:19.000,25,11147321,9085,0,1769358198,13173.231721290002,29022.292377720005,53301.89250888001 2026-01-25,16:23:20.000,25,11147327,8765,0,1769358199,13173.211512360002,27175.829167260003,53301.83661192 2026-01-25,16:23:21.000,25,11147350,8205,0,1769358200,13173.117204019996,38711.09599056,53301.8645604 2026-01-25,16:23:22.000,25,11147345,8965,0,1769358201,13173.096995089996,26712.764768430003,53301.80167632001 2026-01-25,16:23:23.000,25,11147329,8685,0,1769358202,13173.022895679991,31326.434451690002,53301.84359904001 2026-01-25,16:23:24.000,25,11147333,8805,0,1769358203,13172.94879627,32248.531146990004,53301.75276648001 2026-01-25,16:23:25.000,25,11147330,8365,0,1769358204,13172.7669159,30402.124329569997,53301.71084376 2026-01-25,16:23:26.000,25,11147345,8965,0,1769358205,13172.62545339,28094.30260974,53301.70385664001 2026-01-25,16:23:27.000,25,11147341,8805,0,1769358206,13172.463781949999,31784.902817759998,53301.6898824 2026-01-25,16:23:29.000,25,11147306,8125,0,1769358208,13171.951822390001,33629.40637008,53301.52219152 2026-01-25,16:23:30.000,25,11147339,8925,0,1769358209,13171.64868844,32244.73871505,53301.396423360005 2026-01-25,16:23:31.000,25,11147302,8205,0,1769358210,13171.372499729994,33167.10327729001,53301.35450064 2026-01-25,16:23:32.000,25,11147354,8565,0,1769358211,13170.968321129993,31320.964326810004,53301.2357196 2026-01-25,16:23:33.000,25,11147325,8925,0,1769358212,13170.55066991,33627.622940190005,53301.15187416001 2026-01-25,16:23:34.000,25,11147317,8845,0,1769358213,13170.112809759994,27167.53939038,53301.0959772 2026-01-25,16:23:35.000,25,11147348,8485,0,1769358214,13169.715367470002,30396.879776849994,53300.97020904 2026-01-25,16:23:36.000,25,11147285,8925,0,1769358215,13169.365079349991,28089.424611780007,53300.81649240001 2026-01-25,16:23:37.000,25,11147308,8485,0,1769358216,13168.92048288999,31780.24334283,53300.7116856 2026-01-25,16:23:38.000,25,11147322,8365,0,1769358217,13168.523040599997,24397.604904270003,53300.64880152001 2026-01-25,16:23:40.000,25,11147342,8325,0,1769358219,13167.76183756999,25781.292730229994,53300.31341976001 2026-01-25,16:23:41.000,25,11147333,8965,0,1769358220,13167.391340519993,29472.365229960007,53300.24354856001 2026-01-25,16:23:42.000,25,11147344,8445,0,1769358221,13167.027579779991,34086.330976679994,53300.01996072 2026-01-25,16:23:43.000,25,11147411,8805,0,1769358222,13166.68402796999,32702.163809880003,53299.936115280005 2026-01-25,16:23:44.000,25,11147362,8645,0,1769358223,13166.340476159989,32702.304792480005,53299.76143728001 2026-01-25,16:23:45.000,25,11147294,8405,0,1769358224,13165.902616009997,35470.928140410004,53299.600733520005 2026-01-25,16:23:46.000,25,11147173,9045,0,1769358225,13165.46475585999,31318.75794912,53299.45400400001 2026-01-25,16:23:47.000,25,11147331,8765,0,1769358226,13165.080786189988,31780.461865859994,53299.29330024 2026-01-25,16:23:48.000,25,11147300,8365,0,1769358227,13164.656398660001,28551.177872429995,53299.097660880005 2026-01-25,16:23:49.000,25,11147333,8805,0,1769358228,13164.22527481999,31320.06203817,53298.92298288001 2026-01-25,16:23:51.000,25,11147154,8365,0,1769358230,13163.619006920002,30859.514178750003,53298.580614 2026-01-25,16:23:52.000,25,11147391,9045,0,1769358231,13163.376499760001,30859.810242210006,53298.3360648 2026-01-25,16:23:53.000,25,11147347,8845,0,1769358232,13163.120519979995,27168.81528291,53298.28016784001 2026-01-25,16:23:54.000,25,11147343,8725,0,1769358233,13162.958848539995,30398.846484120004,53298.11946408 2026-01-25,16:23:55.000,25,11147400,8245,0,1769358234,13162.878012819994,31321.66923981,53297.972734560004 2026-01-25,16:23:56.000,25,11147347,8685,0,1769358235,13162.770231859999,31782.96430701,53297.874914880005 2026-01-25,16:23:57.000,25,11147270,8445,0,1769358236,13162.716341379994,30859.930077419995,53297.60940432001 2026-01-25,16:23:58.000,25,11147352,8485,0,1769358237,13162.729813999998,31320.985474200002,53297.60940432001 2026-01-25,16:23:59.000,25,11147338,8365,0,1769358238,13162.682659829989,32704.75788972,53297.37882936 2026-01-25,16:24:00.000,25,11147332,8685,0,1769358239,13162.669187209998,29012.945231339996,53297.29498392001 2026-01-25,16:24:02.000,25,11147270,8445,0,1769358241,13162.541197320003,32241.263493959996,53297.05043472 2026-01-25,16:24:03.000,25,11147328,8525,0,1769358242,13162.426680049997,28088.000687520005,53297.06440896 2026-01-25,16:24:04.000,25,11147292,8565,0,1769358243,13162.238063370001,26703.051067289998,53296.84780824 2026-01-25,16:24:05.000,25,11147362,8405,0,1769358244,13162.042710379996,33623.083300469996,53296.84082112001 2026-01-25,16:24:06.000,25,11147270,8565,0,1769358245,13161.79346691,33622.32904356001,53296.652168880006 2026-01-25,16:24:07.000,25,11147295,8885,0,1769358246,13161.436442479993,27162.513360690005,53296.59627192001 2026-01-25,16:24:08.000,25,11147336,8405,0,1769358247,13161.005318639996,32237.06221248,53296.42159392 2026-01-25,16:24:09.000,25,11147329,8965,0,1769358248,13160.48662276999,35004.755075249996,53296.22595456 2026-01-25,16:24:10.000,25,11147316,8325,0,1769358249,13159.887091179997,31774.611087960002,53296.14210912001 2026-01-25,16:24:11.000,25,11147350,8525,0,1769358250,13159.260614349994,31774.110599730004,53296.00935384 2026-01-25,16:24:13.000,25,11147359,8885,0,1769358252,13157.920088659994,29005.37446572,53295.65301072 2026-01-25,16:24:14.000,25,11147337,8765,0,1769358253,13157.19930349,29466.52150119,53295.41544864 2026-01-25,16:24:15.000,25,11147312,8365,0,1769358254,13156.417891529993,35925.56177976,53295.23378352001 2026-01-25,16:24:16.000,25,11147328,8685,0,1769358255,13155.62974325999,27159.83469129,53294.975260080006 2026-01-25,16:24:17.000,25,11147300,8485,0,1769358256,13154.80117713,29466.725925959996,53294.7726336 2026-01-25,16:24:18.000,25,11147364,8605,0,1769358257,13154.013028859998,28544.283823289996,53294.47917456 2026-01-25,16:24:19.000,25,11147355,9085,0,1769358258,13153.25856214,37771.84171284,53294.24859960001 2026-01-25,16:24:20.000,25,11147369,8685,0,1769358259,13152.557985899992,30390.281791169997,53293.94116632001 2026-01-25,16:24:21.000,25,11147331,8885,0,1769358260,13151.91130013999,28545.20021019,53293.73853984 2026-01-25,16:24:22.000,25,11147300,8485,0,1769358261,13151.298295929992,28545.496273650002,53293.4800164 2026-01-25,16:24:24.000,25,11147329,8885,0,1769358263,13150.361948839993,24855.481143419995,53292.90707256001 2026-01-25,16:24:25.000,25,11147321,8765,0,1769358264,13150.031869649996,33160.716765510006,53292.69745896001 2026-01-25,16:24:26.000,25,11147350,8445,0,1769358265,13149.70179046,28086.012832859997,53292.38303856001 2026-01-25,16:24:27.000,25,11147360,8565,0,1769358266,13149.432338059989,26240.881907970004,53292.1873992 2026-01-25,16:24:28.000,25,11147300,8245,0,1769358267,13149.284139239993,34084.78721721,53291.907914400006 2026-01-25,16:24:29.000,25,11147355,8845,0,1769358268,13149.169621970002,28548.590841719997,53291.73323640001 2026-01-25,16:24:30.000,25,11147364,8365,0,1769358269,13149.129204110002,31317.221238779995,53291.49567432001 2026-01-25,16:24:31.000,25,11147323,8925,0,1769358270,13149.055104699997,26703.692538119998,53291.383880400004 2026-01-25,16:24:32.000,25,11147333,8885,0,1769358271,13148.981005289992,29472.337033439995,53291.15330544 2026-01-25,16:24:33.000,25,11147328,8285,0,1769358272,13148.933851119997,27627.051027690002,53290.95766608 2026-01-25,16:24:35.000,25,11147314,8245,0,1769358274,13148.826070160001,27627.523319400003,53290.76901384 2026-01-25,16:24:36.000,25,11147327,8965,0,1769358275,13148.873224329996,34548.56357817,53290.59433584 2026-01-25,16:24:37.000,25,11147334,8285,0,1769358276,13148.906905880001,33625.853608560006,53290.510490399996 2026-01-25,16:24:38.000,25,11147367,8885,0,1769358277,13148.954060049997,31780.475964120007,53290.41965784001 2026-01-25,16:24:39.000,25,11147473,8765,0,1769358278,13149.014686839997,30396.33699384,53290.28690256 2026-01-25,16:24:40.000,25,11147318,8245,0,1769358279,13149.088786250002,29934.964386210006,53290.25196696001 2026-01-25,16:24:41.000,25,11147281,8925,0,1769358280,13149.129204110002,32241.926112179994,53290.1261988 2026-01-25,16:24:42.000,25,11147296,8405,0,1769358281,13149.142676729993,26705.25744498,53290.05632760001 2026-01-25,16:24:43.000,25,11147365,9045,0,1769358282,13149.223512449993,33626.199015930004,53289.96549504001 2026-01-25,16:24:44.000,25,11147378,8485,0,1769358283,13149.338029719998,29934.929140559994,53289.874662480004 2026-01-25,16:24:46.000,25,11147326,8365,0,1769358285,13149.55359163999,29473.535385540003,53289.76286856 2026-01-25,16:24:47.000,25,11147336,8525,0,1769358286,13149.607482119995,26243.694510839996,53289.65107464001 2026-01-25,16:24:48.000,25,11147307,8845,0,1769358287,13149.627691049995,27166.503168270006,53289.5672292 2026-01-25,16:24:49.000,25,11147275,8645,0,1769358288,13149.6613726,26243.772051270003,53289.490370880005 2026-01-25,16:24:50.000,25,11147335,8605,0,1769358289,13149.6613726,30396.456829050003,53289.38556408001 2026-01-25,16:24:51.000,25,11147368,8525,0,1769358290,13149.61421842999,29012.458841369997,53289.336654239996 2026-01-25,16:24:52.000,25,11147308,8685,0,1769358291,13149.61421842999,31319.660237760007,53289.2877444 2026-01-25,16:24:53.000,25,11147340,8645,0,1769358292,13149.519910089999,25321.654208580003,53289.24582168001 2026-01-25,16:24:54.000,25,11147334,8485,0,1769358293,13149.425601749994,32242.96233429,53289.17595048001 2026-01-25,16:24:55.000,25,11147345,8845,0,1769358294,13149.216776139998,26244.899912070003,53289.09909216001 2026-01-25,16:24:57.000,25,11147302,8205,0,1769358296,13148.805861230001,34089.3198078,53288.91043992001 2026-01-25,16:24:58.000,25,11147350,8645,0,1769358297,13148.61724454999,30859.739750909997,53288.81262024001 2026-01-25,16:24:59.000,25,11147365,8845,0,1769358298,12810.555527199998,32244.315767249995,53288.71480056001 2026-01-25,16:25:00.000,25,11147348,8245,0,1769358299,13148.206329639994,32244.640027229994,53288.67287784001 2026-01-25,16:25:01.000,25,11147347,8965,0,1769358300,12810.158084909992,29476.44667623,53288.5890324 2026-01-25,16:25:02.000,25,11147323,8765,0,1769358301,13147.963822479993,34552.19388012,53288.42134152 2026-01-25,16:25:03.000,25,11147381,8845,0,1769358302,13147.916668309997,34091.0820903,53288.40038016 2026-01-25,16:25:04.000,25,11147360,8245,0,1769358303,13147.896459379997,32707.189839569997,53288.365444560004 2026-01-25,16:25:05.000,25,11147267,8845,0,1769358304,13147.990767720003,31323.220048410003,53288.316534720005 2026-01-25,16:25:06.000,25,11147278,8165,0,1769358305,13148.051394509988,32707.873605179993,53288.22570216 2026-01-25,16:25:08.000,25,11147367,8845,0,1769358307,13148.233274879989,30862.91185941,53288.15583096 2026-01-25,16:25:09.000,25,11147288,8365,0,1769358308,13148.327583219994,32709.022613370005,53288.12089536001 2026-01-25,16:25:10.000,25,11147368,8325,0,1769358309,13148.40168263,31325.116264380005,53288.148843840005 2026-01-25,16:25:11.000,25,11147326,8405,0,1769358310,13148.45557310999,33633.12831072,53288.16281808001 2026-01-25,16:25:12.000,25,11147336,8605,0,1769358311,13148.54314514,33632.81109987,53288.16980520001 2026-01-25,16:25:13.000,25,11147317,8885,0,1769358312,13148.67787133999,29480.196813389994,53288.18377944 2026-01-25,16:25:14.000,25,11147360,8285,0,1769358313,13148.785652300001,29941.837287960007,53288.148843840005 2026-01-25,16:25:15.000,25,11147359,8765,0,1769358314,13148.846279090001,28557.782907240005,53288.24666352 2026-01-25,16:25:16.000,25,11147375,8805,0,1769358315,13148.859751709992,28096.607675249994,53288.30954760001 2026-01-25,16:25:17.000,25,11147309,8685,0,1769358316,13148.812597539996,29481.134347679996,53288.33749608001 2026-01-25,16:25:19.000,25,11147346,8165,0,1769358318,13148.72502551,30865.95708357,53288.33749608001 2026-01-25,16:25:20.000,25,11147322,8365,0,1769358319,13148.66439872,33173.39110125,53288.386405920006 2026-01-25,16:25:21.000,25,11147334,8445,0,1769358320,13148.52293621,31789.35786792,53288.44230288 2026-01-25,16:25:22.000,25,11147373,8885,0,1769358321,13148.46230942,29020.91779737,53288.42832864001 2026-01-25,16:25:23.000,25,11147221,8445,0,1769358322,13148.42189156,32251.29440595,53288.54710968001 2026-01-25,16:25:24.000,25,11147329,8485,0,1769358323,13148.40168263,33174.38502858,53288.60999376 2026-01-25,16:25:25.000,25,11147345,8605,0,1769358324,13148.36126477,27637.229971409994,53288.60999376 2026-01-25,16:25:26.000,25,11147366,8125,0,1769358325,13148.35452845999,34097.79991119,53288.6589036 2026-01-25,16:25:27.000,25,11147362,8445,0,1769358326,13148.388210009995,31790.824086959998,53288.63095512 2026-01-25,16:25:28.000,25,11147307,8805,0,1769358327,13148.36126477,29022.34877076,53288.665890719996 2026-01-25,16:25:30.000,25,11147367,8645,0,1769358329,13148.280429049999,31330.325571449997,53288.77768464 2026-01-25,16:25:31.000,25,11147354,8205,0,1769358330,13148.31411059999,33176.59140627,53288.770697520005 2026-01-25,16:25:32.000,25,11147337,9005,0,1769358331,13148.44210049,29946.792826350007,53288.819607360005 2026-01-25,16:25:33.000,25,11147332,8365,0,1769358332,13148.529672519995,29024.294330639997,53288.80563312 2026-01-25,16:25:34.000,25,11147368,8485,0,1769358333,13148.63745347999,29024.74547496,53288.89646568 2026-01-25,16:25:35.000,25,11147307,8645,0,1769358334,13148.906905880001,32716.91058984,53288.987298240005 2026-01-25,16:25:36.000,25,11147330,8205,0,1769358335,13149.142676729993,31332.990142590003,53289.036208080004 2026-01-25,16:25:37.000,25,11147362,8525,0,1769358336,13149.486228539994,31333.49063082,53289.12704064001 2026-01-25,16:25:38.000,25,11147301,8925,0,1769358337,13149.977979169991,29488.000200299997,53289.23184744 2026-01-25,16:25:39.000,25,11147358,8285,0,1769358338,13150.496675039998,33180.22875735001,53289.29473152001 2026-01-25,16:25:41.000,25,11147348,8285,0,1769358340,13151.540803089993,27643.41205842,53289.66504888 2026-01-25,16:25:42.000,25,11147332,8805,0,1769358341,13152.106653129995,33181.638583349995,53289.79081704 2026-01-25,16:25:43.000,25,11147331,8805,0,1769358342,13152.685975790002,35950.931598630006,53289.944533680005 2026-01-25,16:25:44.000,25,11147314,8405,0,1769358343,13153.325925239995,30413.480477999998,53290.1261988 2026-01-25,16:25:45.000,25,11147336,8445,0,1769358344,13154.013028859998,30875.24783691,53290.31485104 2026-01-25,16:25:46.000,25,11147323,8925,0,1769358345,13154.71360509999,30875.41701603,53290.5803616 2026-01-25,16:25:47.000,25,11147349,8885,0,1769358346,13155.407445029989,35028.86309985,53290.81093656 2026-01-25,16:25:48.000,25,11147292,8405,0,1769358347,13156.0608671,26722.07666916,53291.02753728 2026-01-25,16:25:49.000,25,11147298,8605,0,1769358348,13156.781652269994,28106.553997680006,53291.27907360001 2026-01-25,16:25:50.000,25,11147308,8365,0,1769358349,13157.428338029997,26721.970932209995,53291.502661440005 2026-01-25,16:25:52.000,25,11147342,8845,0,1769358351,13158.553301799991,25798.718179589996,53291.935862880004 2026-01-25,16:25:53.000,25,11147268,8565,0,1769358352,13159.004634569988,25798.570147859995,53292.19438632001 2026-01-25,16:25:54.000,25,11147335,8765,0,1769358353,13159.41554948,27644.250904889996,53292.438935520004 2026-01-25,16:25:55.000,25,11147328,8165,0,1769358354,13159.812991769992,29490.114939299994,53292.73938168001 2026-01-25,16:25:56.000,25,11147323,8805,0,1769358355,13159.954454279992,30412.860154559996,53292.86514984001 2026-01-25,16:25:57.000,25,11147443,8805,0,1769358356,13160.116125719993,31797.19650048,53293.14463464 2026-01-25,16:25:58.000,25,11147372,8285,0,1769358357,13160.230642989998,28566.537926699995,53293.3053384 2026-01-25,16:25:59.000,25,11147308,8485,0,1769358358,13160.284533469989,29027.818895639997,53293.514952000005 2026-01-25,16:26:00.000,25,11147280,8485,0,1769358359,13160.304742399989,31796.512734870004,53293.64072016 2026-01-25,16:26:01.000,25,11147321,8645,0,1769358360,13160.217170369993,33180.968916,53293.78744968 2026-01-25,16:26:03.000,25,11147295,8725,0,1769358362,13160.062235240002,28104.53089737,53294.01103752001 2026-01-25,16:26:04.000,25,11147334,8205,0,1769358363,13159.893827489992,28104.636634320006,53294.09488296 2026-01-25,16:26:05.000,25,11147307,8925,0,1769358364,13159.765837599996,28104.664830840004,53294.16475416 2026-01-25,16:26:06.000,25,11147389,8925,0,1769358365,13159.59742985,29027.727256950006,53294.17872840001 2026-01-25,16:26:07.000,25,11147269,8885,0,1769358366,13159.442494719995,33181.24383207,53294.24859960001 2026-01-25,16:26:08.000,25,11147329,8605,0,1769358367,13159.22693279999,32720.12499312,53294.31148368 2026-01-25,16:26:09.000,25,11147327,8725,0,1769358368,13159.018107189993,29951.417055629994,53294.38135488 2026-01-25,16:26:10.000,25,11147336,8445,0,1769358369,13158.748654789997,29951.572136489995,53294.353406400005 2026-01-25,16:26:11.000,25,11147321,8645,0,1769358370,13158.445520839996,31797.732234359995,53294.353406400005 2026-01-25,16:26:12.000,25,11147324,8445,0,1769358371,13158.263640469995,29952.16426341,53294.423277600006 2026-01-25,16:26:14.000,25,11147283,8885,0,1769358373,13157.893143419999,26722.0625709,53294.423277600006 2026-01-25,16:26:15.000,25,11147379,9045,0,1769358374,13157.744944599988,33183.11185152001,53294.423277600006 2026-01-25,16:26:16.000,25,11147388,8485,0,1769358375,13157.455283269992,30414.368668380004,53294.40930336 2026-01-25,16:26:17.000,25,11147340,8525,0,1769358376,13157.307084449996,29953.087699440002,53294.46520032001 2026-01-25,16:26:18.000,25,11147301,8965,0,1769358377,13157.09152252999,30876.34750119,53294.472187440006 2026-01-25,16:26:19.000,25,11147349,8565,0,1769358378,13156.87596061,31799.409927300003,53294.50013592 2026-01-25,16:26:20.000,25,11147356,8365,0,1769358379,13156.694080239999,32261.057451,53294.472187440006 2026-01-25,16:26:21.000,25,11147301,8925,0,1769358380,13156.599771899993,29492.13099048,53294.402316240004 2026-01-25,16:26:22.000,25,11147305,8885,0,1769358381,13156.566090349988,26723.169284310003,53294.38135488 2026-01-25,16:26:23.000,25,11147312,8485,0,1769358382,13156.539145109993,35953.08863241,53294.40930336 2026-01-25,16:26:25.000,25,11147345,8685,0,1769358384,13156.539145109993,33183.936599730005,53294.54904576 2026-01-25,16:26:26.000,25,11147361,8805,0,1769358385,13156.559354039993,28568.983974810006,53294.4582132 2026-01-25,16:26:27.000,25,11147329,8725,0,1769358386,13156.606508209989,30414.87620574,53294.388342 2026-01-25,16:26:28.000,25,11147319,8765,0,1769358387,13156.640189759994,29953.341468119994,53294.423277600006 2026-01-25,16:26:29.000,25,11147336,8485,0,1769358388,13156.694080239999,25799.979973859998,53294.43026472 2026-01-25,16:26:30.000,25,11147342,8365,0,1769358389,13156.74797071999,29030.483466780002,53294.50712304 2026-01-25,16:26:31.000,25,11147310,8285,0,1769358390,13156.78838857999,30415.031286600002,53294.50013592 2026-01-25,16:26:32.000,25,11147360,8605,0,1769358391,13156.862487989994,32261.134991429994,53294.50013592 2026-01-25,16:26:33.000,25,11147319,8765,0,1769358392,13156.92985108999,25800.184398629994,53294.451226080004 2026-01-25,16:26:34.000,25,11147316,8245,0,1769358393,13156.95679633,30415.172269200004,53294.46520032001 2026-01-25,16:26:36.000,25,11147340,8205,0,1769358395,13157.01068680999,30876.53077857,53294.5280844 2026-01-25,16:26:37.000,25,11147326,8645,0,1769358396,13157.104995149995,33645.400846050004,53294.54205864001 2026-01-25,16:26:38.000,25,11147303,8965,0,1769358397,13157.212776109991,30876.382746839998,53294.5280844 2026-01-25,16:26:39.000,25,11147307,8925,0,1769358398,13157.374447549992,32722.317272550004,53294.472187440006 2026-01-25,16:26:40.000,25,11147303,8805,0,1769358399,13157.509173749997,27184.436154990006,53294.48616168 2026-01-25,16:26:41.000,25,11147339,8885,0,1769358400,13157.650636259998,35491.22258568001,53294.50013592 2026-01-25,16:26:42.000,25,11147369,8765,0,1769358401,13157.832516629998,29030.307238530004,53294.570007120004 2026-01-25,16:26:43.000,25,11147283,8845,0,1769358402,13158.02786961999,31337.720108819994,53294.49314880001 2026-01-25,16:26:44.000,25,11147317,8725,0,1769358403,13158.2164863,33645.076586070005,53294.53507152 2026-01-25,16:26:45.000,25,11147314,8325,0,1769358404,13158.344476189995,31799.1279621,53294.521097280005 2026-01-25,16:26:47.000,25,11147278,8485,0,1769358406,13158.667819069997,28106.96284722,53294.570007120004 2026-01-25,16:26:48.000,25,11147337,9005,0,1769358407,13158.863172060002,32260.232702790003,53294.521097280005 2026-01-25,16:26:49.000,25,11147325,8645,0,1769358408,13159.092206599998,29952.763439460003,53294.521097280005 2026-01-25,16:26:50.000,25,11147310,8445,0,1769358409,13159.361658999995,29952.714095550007,53294.5280844 2026-01-25,16:26:51.000,25,11147355,8885,0,1769358410,13159.61763878,32260.225653660003,53294.5280844 2026-01-25,16:26:52.000,25,11147318,8485,0,1769358411,13159.839937010001,31798.747309080005,53294.54904576 2026-01-25,16:26:53.000,25,11147284,8285,0,1769358412,13160.028553689997,29952.862127279994,53294.55603288 2026-01-25,16:26:54.000,25,11147342,8405,0,1769358413,13160.271060849998,29029.86314334,53294.618916960004 2026-01-25,16:26:55.000,25,11147321,8805,0,1769358414,13160.520304319994,31798.761407340004,53294.62590408 2026-01-25,16:26:56.000,25,11147321,8605,0,1769358415,13160.783020409996,27645.32237265,53294.7027624 2026-01-25,16:26:58.000,25,11147282,8365,0,1769358417,13161.140044840002,30875.748325139997,53294.76564648 2026-01-25,16:26:59.000,25,11147322,8405,0,1769358418,13161.375815689993,32260.211555400005,53294.87045328 2026-01-25,16:27:00.000,25,11147172,8325,0,1769358419,13161.537487129994,29491.256898360007,53294.807569200006 2026-01-25,16:27:01.000,25,11147307,8805,0,1769358420,13161.69242226,32721.72514563,53294.91936312001 2026-01-25,16:27:02.000,25,11147318,8445,0,1769358421,13161.87430263,29952.932618580002,53294.99622144001 2026-01-25,16:27:03.000,25,11147334,8605,0,1769358422,13162.089864549991,36413.72108139,53295.08006688 2026-01-25,16:27:04.000,25,11147304,8445,0,1769358423,13162.291953849992,29491.454274000003,53295.073079760004 2026-01-25,16:27:05.000,25,11147274,8365,0,1769358424,13162.554669939993,27183.907470239996,53295.1569252 2026-01-25,16:27:06.000,25,11147318,8445,0,1769358425,13162.756759239994,34567.73721177,53295.14993808 2026-01-25,16:27:07.000,25,11147286,8645,0,1769358426,13163.01273902,30414.312275339995,53295.17788656 2026-01-25,16:27:09.000,25,11147332,8485,0,1769358428,13163.3360819,34106.12493372,53295.310641840006 2026-01-25,16:27:10.000,25,11147321,8885,0,1769358429,13163.464071789997,31798.571080830006,53295.457371360004 2026-01-25,16:27:11.000,25,11147344,8365,0,1769358430,13163.625743229997,29029.644620310006,53295.52025544001 2026-01-25,16:27:12.000,25,11147324,8445,0,1769358431,13163.733524189993,26722.203553500003,53295.60410088 2026-01-25,16:27:13.000,25,11147322,8445,0,1769358432,13163.874986699993,31337.01519582,53295.68794632001 2026-01-25,16:27:14.000,25,11147320,8445,0,1769358433,13164.036658139994,33644.265936120006,53295.73685616001 2026-01-25,16:27:15.000,25,11147338,8885,0,1769358434,13164.218538509995,29952.15016515,53295.79974024 2026-01-25,16:27:16.000,25,11147276,8165,0,1769358435,13164.360001019995,28106.124000750002,53295.862624320005 2026-01-25,16:27:17.000,25,11147300,8645,0,1769358436,13164.46778197999,30874.860134760005,53295.960444000004 2026-01-25,16:27:18.000,25,11147311,8765,0,1769358437,13164.541881389996,28105.856133809997,53295.97441824001 2026-01-25,16:27:20.000,25,11147348,8125,0,1769358439,13164.528408769991,25798.119003540007,53296.14210912001 2026-01-25,16:27:21.000,25,11147315,8805,0,1769358440,13164.521672459996,35950.6425843,53296.14210912001 2026-01-25,16:27:22.000,25,11147291,9125,0,1769358441,13164.53514508,33181.687927260005,53296.17005760001 2026-01-25,16:27:23.000,25,11147343,8965,0,1769358442,13164.575562940001,31797.069616139997,53296.19101896001 2026-01-25,16:27:24.000,25,11147376,8165,0,1769358443,13164.568826629991,28105.137122550004,53296.26089016001 2026-01-25,16:27:25.000,25,11147298,8445,0,1769358444,13164.508199839991,28104.989090820003,53296.198006080005 2026-01-25,16:27:26.000,25,11147312,8485,0,1769358445,13164.53514508,29027.868239550007,53296.23294168 2026-01-25,16:27:27.000,25,11147311,9005,0,1769358446,13164.461045669996,30873.605389620003,53296.23992880001 2026-01-25,16:27:28.000,25,11147324,8285,0,1769358447,13164.33305578,26258.758501649994,53296.33076136 2026-01-25,16:27:29.000,25,11147334,8365,0,1769358448,13164.26569267999,32257.85009685,53296.33076136 2026-01-25,16:27:31.000,25,11147304,8205,0,1769358450,13164.22527481999,30873.189490949997,53296.38665832001 2026-01-25,16:27:32.000,25,11147343,8805,0,1769358451,13164.157911719994,33180.426132990004,53296.40761968001 2026-01-25,16:27:33.000,25,11147326,8325,0,1769358452,13164.08381230999,28565.54399937,53296.3796712 2026-01-25,16:27:34.000,25,11147293,8885,0,1769358453,13163.976031349994,30872.724248369996,53296.40761968001 2026-01-25,16:27:35.000,25,11147282,8405,0,1769358454,13163.854777769993,33641.389891080005,53296.44255528 2026-01-25,16:27:36.000,25,11147341,8965,0,1769358455,13163.800887289988,31333.927676880005,53296.414606800005 2026-01-25,16:27:37.000,25,11147306,8205,0,1769358456,13163.605534299997,28103.403036570002,53296.40063256 2026-01-25,16:27:38.000,25,11147363,8965,0,1769358457,13163.504489649997,26718.763578059996,53296.4495424 2026-01-25,16:27:39.000,25,11147311,8525,0,1769358458,13163.430390239992,32717.587306319998,53296.414606800005 2026-01-25,16:27:40.000,25,11147322,8245,0,1769358459,13163.322609279996,29025.485633610006,53296.37268408 2026-01-25,16:27:42.000,25,11147318,8525,0,1769358461,13163.181146769995,35023.61854713,53296.26089016001 2026-01-25,16:27:43.000,25,11147302,8525,0,1769358462,13163.11378367,29485.800871739993,53296.23294168 2026-01-25,16:27:44.000,25,11147361,9045,0,1769358463,12825.308046099999,26716.64178993,53296.18403184 2026-01-25,16:27:45.000,25,11147303,8845,0,1769358464,13162.98579377999,34099.54809543,53296.18403184 2026-01-25,16:27:46.000,25,11147316,8485,0,1769358465,13162.958848539995,34560.56119743,53296.12114776001 2026-01-25,16:27:47.000,25,11147344,8645,0,1769358466,13162.851067579999,23023.736516400008,53296.02332808001 2026-01-25,16:27:48.000,25,11147333,9085,0,1769358467,13162.776968169994,28099.159460309995,53295.960444000004 2026-01-25,16:27:49.000,25,11147341,8805,0,1769358468,13162.696132449993,34559.031536220005,53295.89755992 2026-01-25,16:27:50.000,25,11147375,8805,0,1769358469,13162.648978279998,25329.662020260002,53295.8207016 2026-01-25,16:27:51.000,25,11147306,8205,0,1769358470,13162.601824109988,31789.50589965,53295.694933440005 2026-01-25,16:27:53.000,25,11147291,8645,0,1769358472,13162.494043149993,30865.858395749994,53295.45038424001 2026-01-25,16:27:54.000,25,11147338,8565,0,1769358473,13162.440152670002,38710.0245228,53295.41544864 2026-01-25,16:27:55.000,25,11147370,8365,0,1769358474,13162.359316950002,28558.100118090006,53295.26871912 2026-01-25,16:27:56.000,25,11147272,8285,0,1769358475,13162.372789569992,29480.570417280003,53295.18487368001 2026-01-25,16:27:57.000,25,11147347,9245,0,1769358476,13162.305426469997,26250.35593869,53295.08705400001 2026-01-25,16:27:58.000,25,11147313,8805,0,1769358477,13162.278481230001,31325.912816070006,53294.905388880004 2026-01-25,16:27:59.000,25,11147300,8485,0,1769358478,13162.177436580001,34555.75369077,53294.82853056001 2026-01-25,16:28:00.000,25,11147348,8525,0,1769358479,13162.137018720001,25326.94810521,53294.75167224001 2026-01-25,16:28:01.000,25,11147282,8285,0,1769358480,13162.062919309996,25788.27841806,53294.63289120001 2026-01-25,16:28:02.000,25,11147345,8885,0,1769358481,13161.961874659995,29941.195817130007,53294.53507152 2026-01-25,16:28:04.000,25,11147318,8085,0,1769358483,13161.80693952999,34093.94403708,53294.255586720006 2026-01-25,16:28:05.000,25,11147313,8805,0,1769358484,13161.78673059999,28556.796029039993,53294.185715520005 2026-01-25,16:28:06.000,25,11147252,8405,0,1769358485,13161.638531779994,29941.012539749994,53294.09488296 2026-01-25,16:28:07.000,25,11147308,8365,0,1769358486,13161.618322849994,32709.56539638,53293.98308904 2026-01-25,16:28:08.000,25,11147372,8285,0,1769358487,13161.598113919994,35016.72449799,53293.92719208 2026-01-25,16:28:09.000,25,11147316,8285,0,1769358488,13161.530750819999,32248.136395709997,53293.74552696001 2026-01-25,16:28:10.000,25,11147306,8485,0,1769358489,13161.476860339993,28095.331782719993,53293.731552720004 2026-01-25,16:28:11.000,25,11147298,8485,0,1769358490,13161.436442479993,26711.136419400005,53293.57783608001 2026-01-25,16:28:12.000,25,11147322,8485,0,1769358491,13161.409497239998,28556.845372950003,53293.417132320006 2026-01-25,16:28:13.000,25,11147332,8525,0,1769358492,13161.369079379998,31325.412327840007,53293.45905504001 2026-01-25,16:28:15.000,25,11147300,8285,0,1769358494,13161.456651409993,32709.501954210005,53293.14463464 2026-01-25,16:28:16.000,25,11147304,8205,0,1769358495,13161.490332959998,28556.436523409997,53293.130660400006 2026-01-25,16:28:17.000,25,11147339,8925,0,1769358496,13161.577904989994,34093.4787945,53293.01886648 2026-01-25,16:28:18.000,25,11147275,8525,0,1769358497,13161.658740709994,29479.090099980007,53292.962969520006 2026-01-25,16:28:19.000,25,11147290,8205,0,1769358498,13161.70589487999,30401.835315239994,53292.83720136001 2026-01-25,16:28:20.000,25,11147296,8525,0,1769358499,13161.72610380999,31324.467744420006,53292.7813044 2026-01-25,16:28:21.000,25,11147259,8885,0,1769358500,13161.759785359995,33169.951125809996,53292.70444608 2026-01-25,16:28:22.000,25,11147295,9005,0,1769358501,13161.78673059999,29939.757794610006,53292.71842032001 2026-01-25,16:28:23.000,25,11147295,8805,0,1769358502,13161.860830009995,36399.4606914,53292.578677920006 2026-01-25,16:28:24.000,25,11147276,8165,0,1769358503,13161.820412149995,26709.324792989995,53292.49483248 2026-01-25,16:28:26.000,25,11147315,8805,0,1769358505,13161.88777524999,28554.512110919997,53292.35509008 2026-01-25,16:28:27.000,25,11147365,8965,0,1769358506,13161.88777524999,34091.40635028,53292.341115840005 2026-01-25,16:28:28.000,25,11147328,8445,0,1769358507,13161.820412149995,24862.96027035,53292.271244640004 2026-01-25,16:28:29.000,25,11147336,8445,0,1769358508,13161.658740709994,30861.13547865,53292.2572704 2026-01-25,16:28:30.000,25,11147191,8685,0,1769358509,13161.530750819999,28553.955229650004,53292.22932192 2026-01-25,16:28:31.000,25,11147289,9045,0,1769358510,13161.389288309998,28092.399344639998,53292.11752800001 2026-01-25,16:28:32.000,25,11147312,8445,0,1769358511,13161.200671630002,35013.48894732,53292.11752800001 2026-01-25,16:28:33.000,25,11147347,8765,0,1769358512,13160.998582330001,33629.068011840005,53292.03368256 2026-01-25,16:28:34.000,25,11147347,8805,0,1769358513,13160.823438269996,33628.92702924,53292.0127212 2026-01-25,16:28:35.000,25,11147295,8765,0,1769358514,13160.601140039995,29014.67226819,53291.92887576001 2026-01-25,16:28:37.000,25,11147290,8405,0,1769358516,13160.210434059998,28091.687382510005,53291.740223520006 2026-01-25,16:28:38.000,25,11147360,8365,0,1769358517,13159.940981660002,30859.944175679993,53291.68432656 2026-01-25,16:28:39.000,25,11147276,8445,0,1769358518,12821.96683633999,34551.15765800999,53291.58650688 2026-01-25,16:28:40.000,25,11147305,8805,0,1769358519,13159.53680306,32244.040851180005,53291.58650688 2026-01-25,16:28:41.000,25,11147377,8725,0,1769358520,13159.35492269,29475.537338459995,53291.54458416001 2026-01-25,16:28:42.000,25,11147268,8405,0,1769358521,13159.166306009989,27629.821335779998,53291.432790240004 2026-01-25,16:28:43.000,25,11147193,8885,0,1769358522,12821.124797589997,29014.066043009996,53291.404841760006 2026-01-25,16:28:44.000,25,11147324,8445,0,1769358523,13158.600455970001,30859.71860352,53291.334970560005 2026-01-25,16:28:45.000,25,11147303,8765,0,1769358524,13158.364685119996,29936.895847830005,53291.29304784 2026-01-25,16:28:46.000,25,11147349,8725,0,1769358525,13158.081760099994,31782.46381878,53291.23016376001 2026-01-25,16:28:48.000,25,11147177,8445,0,1769358527,13157.475492199992,30398.197964160005,53291.11138272001 2026-01-25,16:28:49.000,25,11147290,8645,0,1769358528,13157.185830869996,32243.78003337,53291.02753728 2026-01-25,16:28:50.000,25,11147311,8925,0,1769358529,13156.92985108999,30398.176816770007,53290.88779488 2026-01-25,16:28:51.000,25,11147307,8725,0,1769358530,13156.646926069989,30859.471883970007,53290.88779488 2026-01-25,16:28:52.000,25,11147331,8965,0,1769358531,13156.364001050002,31782.30873792,53290.74106536 2026-01-25,16:28:53.000,25,11147356,8485,0,1769358532,13156.121493890001,29475.1707837,53290.6502328 2026-01-25,16:28:54.000,25,11147289,8925,0,1769358533,13155.93287720999,34550.60077674,53290.55241312 2026-01-25,16:28:55.000,25,11147361,9045,0,1769358534,13155.683633739995,31320.731705519996,53290.4755548 2026-01-25,16:28:56.000,25,11147306,8325,0,1769358535,13155.454599199998,31320.68941074,53290.328825280005 2026-01-25,16:28:57.000,25,11147346,8285,0,1769358536,13155.225564660002,29474.952260670005,53290.279915440005 2026-01-25,16:28:59.000,25,11147340,8405,0,1769358538,13154.727077719996,31320.435642059994,53290.04934048 2026-01-25,16:29:00.000,25,11147302,8645,0,1769358539,13154.51825211,31781.68841448,53289.895623840006 2026-01-25,16:29:01.000,25,11147288,8525,0,1769358540,13154.316162809999,29013.184901760003,53289.86068824 2026-01-25,16:29:02.000,25,11147315,9085,0,1769358541,13154.127546129988,33627.08015718,53289.73492008 2026-01-25,16:29:03.000,25,11147283,8725,0,1769358542,13153.918720519992,30397.27452813,53289.658061760005 2026-01-25,16:29:04.000,25,11147301,8805,0,1769358543,13153.656004429991,32242.849548209997,53289.53229360001 2026-01-25,16:29:05.000,25,11147269,8965,0,1769358544,13153.41349726999,27628.883801489996,53289.3576156 2026-01-25,16:29:06.000,25,11147312,8525,0,1769358545,13153.21814428,31320.111382079995,53289.32966712 2026-01-25,16:29:07.000,25,11147324,8565,0,1769358546,13152.975637119998,32242.98348168,53289.168963359996 2026-01-25,16:29:08.000,25,11147284,8245,0,1769358547,13152.692712099997,29013.20604915,53289.07114368 2026-01-25,16:29:10.000,25,11147351,8885,0,1769358549,13152.18075254,30397.62698463,53288.889478560006 2026-01-25,16:29:11.000,25,11147344,8045,0,1769358550,13151.985399549994,34088.90390913001,53288.78467176 2026-01-25,16:29:12.000,25,11147293,9085,0,1769358551,13151.783310249994,32704.793135369997,53288.651916480005 2026-01-25,16:29:13.000,25,11147303,8725,0,1769358552,13151.682265599993,28552.24229106,53288.56807104 2026-01-25,16:29:14.000,25,11147311,8805,0,1769358553,13151.547539400002,29936.6068335,53288.4143544 2026-01-25,16:29:15.000,25,11147335,8885,0,1769358554,13151.439758439992,28552.517207130004,53288.39339304 2026-01-25,16:29:16.000,25,11147269,8805,0,1769358555,13151.399340579992,29936.93109348,53288.267624880005 2026-01-25,16:29:17.000,25,11147319,8885,0,1769358556,13151.338713789992,24400.135541940006,53288.218715040006 2026-01-25,16:29:18.000,25,11147301,8965,0,1769358557,13151.338713789992,26707.217103119998,53288.1348696 2026-01-25,16:29:19.000,25,11147320,8085,0,1769358558,13151.385867960002,26707.35103659,53288.09294688001 2026-01-25,16:29:21.000,25,11147316,8325,0,1769358560,13151.574484639998,32244.463798979996,53287.95320448001 2026-01-25,16:29:22.000,25,11147326,8685,0,1769358561,13151.715947149998,35935.76187087,53287.84141056 2026-01-25,16:29:23.000,25,11147355,8845,0,1769358562,13151.837200729999,31321.65514155,53287.84839768 2026-01-25,16:29:24.000,25,11147297,8805,0,1769358563,13152.03929003,26707.463822670004,53287.79250072 2026-01-25,16:29:25.000,25,11147290,8365,0,1769358564,13152.207697779995,29937.191911290007,53287.750578 2026-01-25,16:29:26.000,25,11147325,8765,0,1769358565,13152.328951359996,33628.19391972,53287.79250072 2026-01-25,16:29:27.000,25,11147260,8485,0,1769358566,13152.477150179991,26706.815302710005,53287.78551360001 2026-01-25,16:29:28.000,25,11147328,8245,0,1769358567,13152.659030549992,27629.32084755,53287.75756512001 2026-01-25,16:29:29.000,25,11147320,8205,0,1769358568,13152.834174609998,30858.865658790004,53287.75756512001 2026-01-25,16:29:30.000,25,11147294,8205,0,1769358569,13152.941955569993,29474.331937230003,53287.70166816 2026-01-25,16:29:32.000,25,11147321,9085,0,1769358571,13153.103627009994,32242.250372159993,53287.750578 2026-01-25,16:29:33.000,25,11147271,8925,0,1769358572,13153.17099010999,30396.400436009993,53287.715642400006 2026-01-25,16:29:34.000,25,11147296,8285,0,1769358573,13153.17099010999,34087.324904010005,53287.750578 2026-01-25,16:29:35.000,25,11147309,8725,0,1769358574,13153.144044869994,29473.197027300004,53287.74359088 2026-01-25,16:29:36.000,25,11147265,8685,0,1769358575,13153.123835939994,29473.020799050006,53287.6807068 2026-01-25,16:29:37.000,25,11147252,8285,0,1769358576,13153.029527599989,29934.322915380006,53287.715642400006 2026-01-25,16:29:38.000,25,11147254,8525,0,1769358577,13152.908274019988,27165.875795700005,53287.61782272001 2026-01-25,16:29:39.000,25,11147280,8325,0,1769358578,13152.807229370002,32702.614954200006,53287.65275832 2026-01-25,16:29:40.000,25,11147277,8805,0,1769358579,13152.665766860002,31318.4477874,53287.66673256001 2026-01-25,16:29:41.000,25,11147300,8405,0,1769358580,13152.524304350001,28088.613961830008,53287.68769392001 2026-01-25,16:29:43.000,25,11147281,8725,0,1769358582,13152.187488849995,28550.050011629995,53287.52000304001 2026-01-25,16:29:44.000,25,11147253,8645,0,1769358583,13152.01234478999,29472.865718190005,53287.52000304001 2026-01-25,16:29:45.000,25,11147338,8165,0,1769358584,13151.776573939998,31318.574671740003,53287.547951520006 2026-01-25,16:29:46.000,25,11147250,8445,0,1769358585,13151.581220949993,32241.341034390003,53287.42218336001 2026-01-25,16:29:47.000,25,11147308,8645,0,1769358586,13151.412813199997,35471.196007349994,53287.48506744 2026-01-25,16:29:48.000,25,11147282,8325,0,1769358587,13151.271350689996,30395.83650561,53287.3662864 2026-01-25,16:29:49.000,25,11147305,8765,0,1769358588,13151.136624489991,24859.069150590003,53287.310389440005 2026-01-25,16:29:50.000,25,11147292,8365,0,1769358589,13151.01537090999,32702.713642019997,53287.33135080001 2026-01-25,16:29:51.000,25,11147302,8445,0,1769358590,13150.91432625999,27627.318894630007,53287.23353112001 2026-01-25,16:29:52.000,25,11147326,8485,0,1769358591,13150.766127439994,30857.068130640007,53287.191608400004 2026-01-25,16:29:54.000,25,11147266,8645,0,1769358593,13150.577510759998,32241.284641349994,53287.212569760006 2026-01-25,16:29:55.000,25,11147317,8965,0,1769358594,13150.395630389998,32702.727740279995,53287.142698560005 2026-01-25,16:29:56.000,25,11147245,8805,0,1769358595,13150.281113119992,30857.13862194,53287.142698560005 2026-01-25,16:29:57.000,25,11147298,8445,0,1769358596,13150.132914299997,30395.815358220003,53287.07282736 2026-01-25,16:29:58.000,25,11147260,8205,0,1769358597,13150.004924410001,30395.857653,53287.044878880006 2026-01-25,16:29:59.000,25,11147307,8845,0,1769358598,13149.769153559995,26243.299759560003,53287.00994328 2026-01-25,16:30:00.000,25,11147296,8205,0,1769358599,13149.546855329994,29011.711633590006,53286.95404632 2026-01-25,16:30:01.000,25,11147278,8725,0,1769358600,13149.290875549988,28550.296731180002,53286.88417512 2026-01-25,16:30:02.000,25,11147243,9125,0,1769358601,13149.007950530002,31318.659261299996,53286.82129104001 2026-01-25,16:30:03.000,25,11147297,8765,0,1769358602,13148.650926099996,29473.09129035,53286.82827816001 2026-01-25,16:30:05.000,25,11147247,8605,0,1769358604,13148.125493919993,26704.61597415,53286.69552288 2026-01-25,16:30:06.000,25,11147265,8805,0,1769358605,13147.808887350002,29011.521307079995,53286.62565168 2026-01-25,16:30:07.000,25,11147289,8885,0,1769358606,13147.620270669991,31318.504180439995,53286.61167744001 2026-01-25,16:30:08.000,25,11147296,8365,0,1769358607,13147.41818136999,27165.875795700005,53286.46494792001 2026-01-25,16:30:09.000,25,11147300,8365,0,1769358608,13147.19588313999,33625.388365980005,53286.33219264 2026-01-25,16:30:10.000,25,11147306,8645,0,1769358609,13146.987057529994,30395.617982580006,53286.255334320005 2026-01-25,16:30:11.000,25,11147349,8965,0,1769358610,13146.758022989998,30857.039934119995,53286.17847600001 2026-01-25,16:30:12.000,25,11147299,8965,0,1769358611,13146.603087859992,25781.7086289,53286.02475936 2026-01-25,16:30:13.000,25,11147342,8485,0,1769358612,13146.562669999992,30395.617982580006,53285.96187528001 2026-01-25,16:30:14.000,25,11147290,8485,0,1769358613,13146.495306899997,31318.29270654,53285.82912 2026-01-25,16:30:16.000,25,11147260,8485,0,1769358615,13146.434680109996,32240.91103746,53285.6893776 2026-01-25,16:30:17.000,25,11147267,9125,0,1769358616,13146.380789629991,31318.067134380006,53285.50072536 2026-01-25,16:30:18.000,25,11147331,8765,0,1769358617,13146.32689915,27165.410553120004,53285.45181552 2026-01-25,16:30:19.000,25,11147248,8285,0,1769358618,13146.273008669996,27165.318914429998,53285.32604736 2026-01-25,16:30:20.000,25,11147335,8765,0,1769358619,13146.28648129,27165.170882699997,53285.20726632 2026-01-25,16:30:21.000,25,11147308,8285,0,1769358620,13146.293217599996,28087.824459270007,53285.15835648 2026-01-25,16:30:22.000,25,11147290,8525,0,1769358621,13146.252799739996,32701.57168296,53285.17233072001 2026-01-25,16:30:23.000,25,11147269,8845,0,1769358622,13146.273008669996,35469.800279610005,53285.06752392 2026-01-25,16:30:24.000,25,11147260,8285,0,1769358623,13146.26627236,32239.994650559995,53284.95573000001 2026-01-25,16:30:25.000,25,11147311,9125,0,1769358624,13146.273008669996,28548.816413880006,53284.843936080004 2026-01-25,16:30:27.000,25,11147306,8285,0,1769358626,13146.299953909991,27625.909068630004,53284.697206560006 2026-01-25,16:30:28.000,25,11147318,8405,0,1769358627,13146.30669022,28548.527399550003,53284.63432248 2026-01-25,16:30:29.000,25,11147274,8365,0,1769358628,13146.30669022,28548.534448680002,53284.61336112 2026-01-25,16:30:30.000,25,11147299,9045,0,1769358629,13146.360580699991,29009.773122839993,53284.508554320004 2026-01-25,16:30:31.000,25,11147251,8805,0,1769358630,13146.454889039996,27164.226299279995,53284.43169600001 2026-01-25,16:30:32.000,25,11147303,8765,0,1769358631,13146.569406310002,33623.414609579995,53284.37579904 2026-01-25,16:30:33.000,25,11147289,8765,0,1769358632,13146.704132509993,35930.21420556,53284.257018 2026-01-25,16:30:34.000,25,11147278,8245,0,1769358633,13146.791704539988,31777.628115600004,53284.22906952 2026-01-25,16:30:35.000,25,11147334,8285,0,1769358634,13146.933167049989,29931.84162162,53284.13124984 2026-01-25,16:30:36.000,25,11147247,9005,0,1769358635,13147.11504741999,32238.634168470002,53284.09631424001 2026-01-25,16:30:38.000,25,11147337,8605,0,1769358637,13147.48554447,35006.63719296,53284.01945592001 2026-01-25,16:30:39.000,25,11147317,8725,0,1769358638,13147.653952219996,32238.211220669997,53283.956571840004 2026-01-25,16:30:40.000,25,11147325,8725,0,1769358639,13147.889723070002,29931.284740350005,53283.93561048 2026-01-25,16:30:41.000,25,11147357,8965,0,1769358640,13148.159175469998,32699.386452659994,53283.9425976 2026-01-25,16:30:42.000,25,11147310,8365,0,1769358641,13148.36126477,28085.5052955,53283.87971352001 2026-01-25,16:30:43.000,25,11147319,8845,0,1769358642,13148.590299309995,27162.619097639996,53283.77490672 2026-01-25,16:30:44.000,25,11147326,8325,0,1769358643,13148.76544337,26701.1266548,53283.691061280006 2026-01-25,16:30:45.000,25,11147344,8365,0,1769358644,13148.987741600002,32699.00579964,53283.80285520001 2026-01-25,16:30:46.000,25,11147323,8805,0,1769358645,13149.236985069998,34083.1870647,53283.76093248001 2026-01-25,16:30:47.000,25,11147388,8525,0,1769358646,13149.412129129989,30853.592909550003,53283.7679196 2026-01-25,16:30:49.000,25,11147327,8965,0,1769358648,13149.789362489995,29007.961496429998,53283.67708704 2026-01-25,16:30:50.000,25,11147306,8325,0,1769358649,13149.971242859996,30392.072270189994,53283.64913856 2026-01-25,16:30:51.000,25,11147365,8765,0,1769358650,13150.119441679992,28085.15988813,53283.60022872 2026-01-25,16:30:52.000,25,11147320,8325,0,1769358651,13150.233958949997,29007.905103390003,53283.642151440006 2026-01-25,16:30:53.000,25,11147345,8685,0,1769358652,13150.321530979993,28546.46200446,53283.60022872 2026-01-25,16:30:54.000,25,11147375,8765,0,1769358653,13150.409103010003,27623.681543550003,53283.58625448 2026-01-25,16:30:55.000,25,11147306,8325,0,1769358654,13150.449520869988,26239.620113700003,53283.558306 2026-01-25,16:30:56.000,25,11147308,8325,0,1769358655,13150.422575629993,33160.230375540006,53283.53035752 2026-01-25,16:30:57.000,25,11147365,8125,0,1769358656,13150.314794669997,31776.183043950005,53283.558306 2026-01-25,16:30:58.000,25,11147348,8245,0,1769358657,13150.247431570002,32698.949406600004,53283.502409040004 2026-01-25,16:31:00.000,25,11147329,8805,0,1769358659,13150.085760130001,29930.784252120007,53283.4884348 2026-01-25,16:31:01.000,25,11147277,9045,0,1769358660,13150.004924410001,29008.060184250004,53283.474460560006 2026-01-25,16:31:02.000,25,11147342,8685,0,1769358661,13149.910616069996,30853.6281552,53283.51638328001 2026-01-25,16:31:03.000,25,11147310,8405,0,1769358662,13149.769153559995,29930.967529500005,53283.44651208001 2026-01-25,16:31:04.000,25,11147316,8125,0,1769358663,13149.53338270999,35467.41767367,53283.404589360005 2026-01-25,16:31:05.000,25,11147301,8885,0,1769358664,13149.297611859998,29469.594921869997,53283.39760224001 2026-01-25,16:31:06.000,25,11147278,8405,0,1769358665,13149.102258869993,24394.44689403,53283.334718160004 2026-01-25,16:31:07.000,25,11147307,9125,0,1769358666,13148.947323740002,28085.47709898,53283.32074392 2026-01-25,16:31:08.000,25,11147286,8445,0,1769358667,13148.72502551,28546.892001390006,53283.27183408 2026-01-25,16:31:09.000,25,11147136,8245,0,1769358668,13148.50272728,36390.39551022,53283.20895000001 2026-01-25,16:31:11.000,25,11147308,8405,0,1769358670,13148.105284989993,32699.3018631,53283.13209168001 2026-01-25,16:31:12.000,25,11147296,8805,0,1769358671,13147.903195689993,29008.08838077,53283.05523336 2026-01-25,16:31:13.000,25,11147272,8205,0,1769358672,13147.741524249992,28546.64528184,53283.05523336 2026-01-25,16:31:14.000,25,11147310,8365,0,1769358673,13147.600061739991,29930.629171260007,53283.04824624 2026-01-25,16:31:15.000,25,11147300,8605,0,1769358674,13147.42491768,27162.139756799996,53282.971387920006 2026-01-25,16:31:16.000,25,11147342,8565,0,1769358675,13147.25650992999,33159.84267339,53282.83863264 2026-01-25,16:31:17.000,25,11147291,8965,0,1769358676,13147.15546527999,30391.339160670002,53282.91549096 2026-01-25,16:31:18.000,25,11147310,8405,0,1769358677,13146.973584909989,25777.56374046,53282.86658112 2026-01-25,16:31:19.000,25,11147292,8285,0,1769358678,13146.805177159993,34543.565745,53282.7897228 2026-01-25,16:31:20.000,25,11147316,8405,0,1769358679,13146.656978339997,24854.670493469996,53282.77574856001 2026-01-25,16:31:22.000,25,11147350,8525,0,1769358681,13146.18543664,30852.436852230006,53282.7198516 2026-01-25,16:31:23.000,25,11147277,9005,0,1769358682,13146.03723781999,29929.628194799996,53282.684916000006 2026-01-25,16:31:24.000,25,11147333,8725,0,1769358683,13145.94292948,28545.50332278,53282.55914784001 2026-01-25,16:31:25.000,25,11147310,8245,0,1769358684,13145.828412209994,31775.062232280005,53282.51023800001 2026-01-25,16:31:26.000,25,11147277,8965,0,1769358685,13145.787994349994,29006.706751289996,53282.48927664001 2026-01-25,16:31:27.000,25,11147262,8525,0,1769358686,13145.774521729989,29929.4167209,53282.45434104 2026-01-25,16:31:28.000,25,11147311,9045,0,1769358687,13145.720631249998,32236.159923839994,53282.37748272 2026-01-25,16:31:29.000,25,11147314,8205,0,1769358688,13145.700422319998,30390.613100279996,53282.39145696001 2026-01-25,16:31:30.000,25,11147337,8925,0,1769358689,13145.653268149988,33619.99578153,53282.27267592001 2026-01-25,16:31:31.000,25,11147315,8605,0,1769358690,13145.619586599998,27622.067292780004,53282.27267592001 2026-01-25,16:31:33.000,25,11147295,8765,0,1769358692,13145.532014570003,31312.589960369995,53282.22376608001 2026-01-25,16:31:34.000,25,11147259,8725,0,1769358693,13145.538750879998,32235.158947379998,53282.160882000004 2026-01-25,16:31:35.000,25,11147272,8325,0,1769358694,13145.545487189993,28544.044152870003,53282.08402368001 2026-01-25,16:31:36.000,25,11147288,8365,0,1769358695,13145.558959809998,28543.980710699994,53282.0910108 2026-01-25,16:31:37.000,25,11147307,9045,0,1769358696,13145.532014570003,27621.080414580007,53282.04210096 2026-01-25,16:31:38.000,25,11147341,8725,0,1769358697,13145.565696119993,29927.696733179997,53282.03511384001 2026-01-25,16:31:39.000,25,11147281,8805,0,1769358698,13145.579168739998,25775.237527560006,53281.9512684 2026-01-25,16:31:40.000,25,11147306,8205,0,1769358699,13145.585905049993,30850.054246290005,53281.88838432001 2026-01-25,16:31:41.000,25,11147277,8845,0,1769358700,13145.572432429988,29465.837735580004,53281.895371440005 2026-01-25,16:31:42.000,25,11147318,8405,0,1769358701,13145.505069329993,32695.114679880004,53281.83947448001 2026-01-25,16:31:44.000,25,11147251,8965,0,1769358703,13145.565696119993,31772.08749942,53281.776590400004 2026-01-25,16:31:45.000,25,11147334,8405,0,1769358704,13145.565696119993,25312.920336509997,53281.79056464001 2026-01-25,16:31:46.000,25,11147268,8125,0,1769358705,13145.653268149988,26235.390635699994,53281.797551760006 2026-01-25,16:31:47.000,25,11147313,9045,0,1769358706,13145.727367559994,30848.700813329997,53281.81851312001 2026-01-25,16:31:48.000,25,11147319,8725,0,1769358707,13145.774521729989,27619.113707309996,53281.83947448001 2026-01-25,16:31:49.000,25,11147294,8445,0,1769358708,13145.774521729989,26234.974737030003,53281.7416548 2026-01-25,16:31:50.000,25,11147289,8645,0,1769358709,13145.801466969999,31771.001933399995,53281.76261616 2026-01-25,16:31:51.000,25,11147325,8965,0,1769358710,13145.841884829999,34538.99790875999,53281.75562904 2026-01-25,16:31:52.000,25,11147164,8525,0,1769358711,13145.862093759999,29925.342323760007,53281.678770720006 2026-01-25,16:31:53.000,25,11147093,8925,0,1769358712,13145.969874719995,31309.305065790002,53281.69973208001 2026-01-25,16:31:55.000,25,11147317,8805,0,1769358714,13146.01702888999,32231.711922810005,53281.62287376001 2026-01-25,16:31:56.000,25,11147237,8605,0,1769358715,13146.050710439995,29002.32924156,53281.629860880006 2026-01-25,16:31:57.000,25,11147303,8965,0,1769358716,13146.171964019995,26695.727021219995,53281.61588664 2026-01-25,16:31:58.000,25,11147312,8285,0,1769358717,13146.20564557,25311.92640918,53281.65082224001 2026-01-25,16:31:59.000,25,11147300,8405,0,1769358718,13146.151755089995,34539.15298961999,53281.65082224001 2026-01-25,16:32:00.000,25,11147270,8445,0,1769358719,13146.07765567999,32232.7199484,53281.636848 2026-01-25,16:32:01.000,25,11147264,8645,0,1769358720,13146.030501509995,32232.917324039998,53281.53902832 2026-01-25,16:32:02.000,25,11147273,9125,0,1769358721,13145.90251162,31772.038155510003,53281.59492528 2026-01-25,16:32:03.000,25,11147297,8605,0,1769358722,13145.83514851999,30849.77933022,53281.61588664 2026-01-25,16:32:04.000,25,11147299,8565,0,1769358723,13145.754312799989,33156.9313827,53281.54601544 2026-01-25,16:32:06.000,25,11147276,8165,0,1769358725,13145.633059219988,34080.452002260005,53281.64383512 2026-01-25,16:32:07.000,25,11147278,8485,0,1769358726,13145.545487189993,25776.217356630004,53281.67178360001 2026-01-25,16:32:08.000,25,11147309,8805,0,1769358727,13145.484860399993,28083.277770419998,53281.67178360001 2026-01-25,16:32:09.000,25,11147275,8805,0,1769358728,13145.498333019998,28083.510391710006,53281.66479648 2026-01-25,16:32:10.000,25,11147318,8365,0,1769358729,13145.558959809998,32235.94844994,53281.71370632 2026-01-25,16:32:11.000,25,11147289,8765,0,1769358730,13145.545487189993,26238.238484219997,53281.71370632 2026-01-25,16:32:12.000,25,11147336,8405,0,1769358731,13145.558959809998,28083.869897340002,53281.72069344001 2026-01-25,16:32:13.000,25,11147247,9125,0,1769358732,13145.565696119993,26238.442908990008,53281.846461600006 2026-01-25,16:32:14.000,25,11147267,8565,0,1769358733,13145.619586599998,33620.200206299996,53281.8813972 2026-01-25,16:32:15.000,25,11147285,8965,0,1769358734,13145.572432429988,34542.84673374001,53281.90235856 2026-01-25,16:32:17.000,25,11147307,8765,0,1769358736,13145.410760990002,24392.741004569994,53281.97921688 2026-01-25,16:32:18.000,25,11147314,8205,0,1769358737,13145.282771099992,27160.920257310005,53282.04908808 2026-01-25,16:32:19.000,25,11147299,8805,0,1769358738,13145.168253830001,30851.823577920004,53282.12594640001 2026-01-25,16:32:20.000,25,11147294,8565,0,1769358739,13144.952691909995,32235.849762120008,53282.11895928 2026-01-25,16:32:21.000,25,11147140,8605,0,1769358740,13144.76407523,33158.67956694,53282.160882000004 2026-01-25,16:32:22.000,25,11147290,8685,0,1769358741,13144.575458549989,31774.660431869997,53282.25870168 2026-01-25,16:32:23.000,25,11147230,8285,0,1769358742,13144.407050799993,29006.48117913,53282.34254712001 2026-01-25,16:32:24.000,25,11147254,8405,0,1769358743,13144.265588289993,32236.047137760004,53282.38446984 2026-01-25,16:32:25.000,25,11147309,8805,0,1769358744,13144.070235300002,29929.26164004,53282.42639256 2026-01-25,16:32:26.000,25,11147325,8805,0,1769358745,13143.874882309996,31774.850758379995,53282.517225120006 2026-01-25,16:32:28.000,25,11147240,8165,0,1769358747,13143.632375149995,34543.565745,53282.51023800001 2026-01-25,16:32:29.000,25,11147225,8765,0,1769358748,13143.53806680999,25316.381459340002,53282.48228952 2026-01-25,16:32:30.000,25,11147287,8965,0,1769358749,12805.584130419993,28546.370365769995,53282.447353920004 2026-01-25,16:32:31.000,25,11147273,8645,0,1769358750,13143.4639674,29930.889989069998,53282.51023800001 2026-01-25,16:32:32.000,25,11147242,8405,0,1769358751,13143.470703709994,31776.69763044,53282.53818648001 2026-01-25,16:32:33.000,25,11147310,8445,0,1769358752,13143.52459419,29470.137704880006,53282.566134960005 2026-01-25,16:32:34.000,25,11147301,8925,0,1769358753,13143.490912639994,36391.107472350006,53282.5451736 2026-01-25,16:32:35.000,25,11147269,8925,0,1769358754,13143.54480312,31777.628115600004,53282.55914784001 2026-01-25,16:32:36.000,25,11147273,8885,0,1769358755,13143.55827573999,28086.809384549997,53282.60805768001 2026-01-25,16:32:37.000,25,11147276,8405,0,1769358756,13143.56501205,36391.925171430004,53282.60107056 2026-01-25,16:32:39.000,25,11147305,8885,0,1769358758,13143.58522098,30855.756992459996,53282.60805768001 2026-01-25,16:32:40.000,25,11147239,8605,0,1769358759,13143.531330499995,30394.546514820002,53282.57312208 2026-01-25,16:32:41.000,25,11147289,8605,0,1769358760,13143.4639674,33163.02888015,53282.67792888001 2026-01-25,16:32:42.000,25,11147276,8405,0,1769358761,13143.389867989994,32701.832500770004,53282.69190312 2026-01-25,16:32:43.000,25,11147273,8765,0,1769358762,13143.329241199994,29472.337033439995,53282.67094176 2026-01-25,16:32:44.000,25,11147242,8325,0,1769358763,13143.248405479993,35009.287665840006,53282.7198516 2026-01-25,16:32:45.000,25,11147299,8805,0,1769358764,13143.174306069988,32241.122511359994,53282.69889024 2026-01-25,16:32:46.000,25,11147228,8445,0,1769358765,13143.133888210003,29011.521307079995,53282.69190312 2026-01-25,16:32:47.000,25,11147280,8445,0,1769358766,13143.073261420002,26243.236317389994,53282.70587736001 2026-01-25,16:32:48.000,25,11147318,8605,0,1769358767,13143.066525109993,29011.711633590006,53282.64299328 2026-01-25,16:32:50.000,25,11147247,8845,0,1769358769,13143.079997729998,28550.902956360005,53282.615044800004 2026-01-25,16:32:51.000,25,11147255,8765,0,1769358770,13143.106942969993,30396.668302949998,53282.6499804 2026-01-25,16:32:52.000,25,11147287,8805,0,1769358771,13143.106942969993,28089.854608709997,53282.67094176 2026-01-25,16:32:53.000,25,11147276,8485,0,1769358772,13143.086734039993,21169.075167749994,53282.636006160006 2026-01-25,16:32:54.000,25,11147260,8205,0,1769358773,13143.113679280003,26244.674339909994,53282.636006160006 2026-01-25,16:32:55.000,25,11147274,8405,0,1769358774,13143.079997729998,31320.238266419998,53282.60107056 2026-01-25,16:32:56.000,25,11147282,8485,0,1769358775,13143.039579869997,26706.350060130004,53282.5801092 2026-01-25,16:32:57.000,25,11147297,9125,0,1769358776,13142.945271529992,30397.93009722,53282.5451736 2026-01-25,16:32:58.000,25,11147301,8645,0,1769358777,13142.797072709996,28552.622944079994,53282.468315280006 2026-01-25,16:32:59.000,25,11147266,8405,0,1769358778,13142.770127470001,32705.512146630004,53282.46132816001 2026-01-25,16:33:01.000,25,11147271,8765,0,1769358780,13142.66908282,30399.121400189993,53282.328572880004 2026-01-25,16:33:02.000,25,11147263,8925,0,1769358781,13142.534356619995,35936.389243440004,53282.35652136 2026-01-25,16:33:03.000,25,11147352,8485,0,1769358782,13142.41983934999,30861.15662604,53282.30761152 2026-01-25,16:33:04.000,25,11147255,8565,0,1769358783,13142.36594887,28093.139503290004,53282.300624400006 2026-01-25,16:33:05.000,25,11147344,8245,0,1769358784,13142.32553101,31784.768884289995,53282.300624400006 2026-01-25,16:33:06.000,25,11147272,8445,0,1769358785,13142.184068499999,28555.167680009996,53282.2656888 2026-01-25,16:33:07.000,25,11147255,9125,0,1769358786,13142.083023849998,27632.598693000007,53282.35652136 2026-01-25,16:33:08.000,25,11147243,8685,0,1769358787,13141.975242889988,31324.178730090003,53282.28665016 2026-01-25,16:33:09.000,25,11147239,8925,0,1769358788,13141.847252999993,31785.699369449998,53282.27267592001 2026-01-25,16:33:10.000,25,11147238,8325,0,1769358789,13141.678845249997,34092.97125714,53282.181843360006 2026-01-25,16:33:12.000,25,11147233,8965,0,1769358791,13141.530646430001,29940.187791539996,53282.279663040004 2026-01-25,16:33:13.000,25,11147284,8485,0,1769358792,13141.517173809996,29478.82928217,53282.15389488001 2026-01-25,16:33:14.000,25,11147291,8725,0,1769358793,13141.523910119991,29017.407330629998,53282.07004944 2026-01-25,16:33:15.000,25,11147226,8565,0,1769358794,13141.638427389997,30863.0739894,53282.02812672 2026-01-25,16:33:16.000,25,11147281,8885,0,1769358795,13141.746208349992,28094.514083639995,53282.014152480006 2026-01-25,16:33:17.000,25,11147296,8605,0,1769358796,13141.887670859993,29478.751741739994,53282.00716536001 2026-01-25,16:33:18.000,25,11147296,8445,0,1769358797,13142.083023849998,26248.79103183,53281.98620400001 2026-01-25,16:33:19.000,25,11147260,8565,0,1769358798,13142.190804809994,29478.892724339996,53281.90934568 2026-01-25,16:33:20.000,25,11147276,8565,0,1769358799,13142.37942148999,29017.477821930006,53281.90934568 2026-01-25,16:33:21.000,25,11147274,8125,0,1769358800,13142.48046613999,28094.746704930003,53281.825500240004 2026-01-25,16:33:23.000,25,11147271,8685,0,1769358802,13142.56130185999,26249.467748309995,53281.85344872 2026-01-25,16:33:24.000,25,11147263,8765,0,1769358803,13142.56130185999,28095.451617929997,53281.78357752 2026-01-25,16:33:25.000,25,11147305,8685,0,1769358804,13142.54782924,34555.81713294001,53281.76261616 2026-01-25,16:33:26.000,25,11147286,8285,0,1769358805,13142.48720245,26250.271349129995,53281.74864192001 2026-01-25,16:33:27.000,25,11147255,8925,0,1769358806,13142.251431599994,30864.871517549996,53281.72069344001 2026-01-25,16:33:28.000,25,11147308,8485,0,1769358807,13142.089760159994,33633.720437640004,53281.678770720006 2026-01-25,16:33:29.000,25,11147239,8845,0,1769358808,13141.874198240002,29019.663052229997,53281.53902832 2026-01-25,16:33:30.000,25,11147284,8325,0,1769358809,13141.624954769992,29942.70433095,53281.559989680005 2026-01-25,16:33:31.000,25,11147307,8765,0,1769358810,13141.32182081999,30404.33775639,53281.559989680005 2026-01-25,16:33:32.000,25,11147262,8125,0,1769358811,13141.05910472999,24867.161551829995,53281.53204120001 2026-01-25,16:33:34.000,25,11147294,8405,0,1769358813,13140.607771959993,33634.63682453999,53281.36435032001 2026-01-25,16:33:35.000,25,11147225,8925,0,1769358814,13140.358528489996,29481.7264746,53281.30845336 2026-01-25,16:33:36.000,25,11147288,8245,0,1769358815,13140.176648119996,32711.912756670004,53281.16172384 2026-01-25,16:33:37.000,25,11147240,8805,0,1769358816,13140.035185609995,29943.388096559996,53281.06390416 2026-01-25,16:33:38.000,25,11147284,8525,0,1769358817,13139.893723099995,31327.88657247,53281.00102008001 2026-01-25,16:33:39.000,25,11147269,8925,0,1769358818,13139.765733209999,31789.49885052,53280.91018752001 2026-01-25,16:33:40.000,25,11147261,8525,0,1769358819,13139.691633799994,29021.115173009995,53280.81236784001 2026-01-25,16:33:41.000,25,11147314,8285,0,1769358820,13139.637743319989,29482.734500189996,53280.7983936 2026-01-25,16:33:42.000,25,11147293,8765,0,1769358821,13139.590589149993,29482.903679309995,53280.623715600006 2026-01-25,16:33:43.000,25,11147221,8725,0,1769358822,13139.489544499993,28560.179611440006,53280.58179288 2026-01-25,16:33:45.000,25,11147306,8205,0,1769358824,13139.294191510002,32252.09095764,53280.44903760001 2026-01-25,16:33:46.000,25,11147307,8925,0,1769358825,13139.139256379996,31790.8099887,53280.30230808 2026-01-25,16:33:47.000,25,11147316,8485,0,1769358826,13139.004530179991,33175.37895591,53280.337243680005 2026-01-25,16:33:48.000,25,11147235,8965,0,1769358827,13138.9506397,28561.06075269,53280.24641112 2026-01-25,16:33:49.000,25,11147262,8325,0,1769358828,13138.80917719,30407.185604910002,53280.17653992 2026-01-25,16:33:50.000,25,11147301,8965,0,1769358829,13138.64076943999,30407.37593142,53280.001861920005 2026-01-25,16:33:51.000,25,11147259,8605,0,1769358830,13138.546461099999,32714.950931700005,53279.883080880005 2026-01-25,16:33:52.000,25,11147256,8565,0,1769358831,13138.452152759994,30869.277223800003,53279.85513240001 2026-01-25,16:33:53.000,25,11147255,8765,0,1769358832,13138.351108109993,33176.739438000004,53279.72237712 2026-01-25,16:33:54.000,25,11147301,8725,0,1769358833,13138.324162869998,29946.736433309998,53279.56866048001 2026-01-25,16:33:56.000,25,11147284,8125,0,1769358835,13138.216381910002,32254.396023149995,53279.34507264 2026-01-25,16:33:57.000,25,11147303,8885,0,1769358836,13138.229854529993,29485.814970000007,53279.31013704 2026-01-25,16:33:58.000,25,11147270,8325,0,1769358837,13138.317426559988,28562.95696866,53279.19834312 2026-01-25,16:33:59.000,25,11147272,8245,0,1769358838,13138.357844419988,35023.526908440006,53279.07956208 2026-01-25,16:34:00.000,25,11147271,9005,0,1769358839,13138.445416449998,30870.489674159995,53278.96776816001 2026-01-25,16:34:01.000,25,11147285,8925,0,1769358840,13138.553197409994,28563.28827777,53278.89789696001 2026-01-25,16:34:02.000,25,11147221,9205,0,1769358841,13138.634033129994,24871.680044160006,53278.79309016 2026-01-25,16:34:03.000,25,11147313,8725,0,1769358842,13138.68118729999,30870.813934139995,53278.75116744001 2026-01-25,16:34:04.000,25,11147249,8685,0,1769358843,13138.735077779995,29024.949899729996,53278.68828336 2026-01-25,16:34:05.000,25,11147331,8725,0,1769358844,13138.76202301999,32255.115034410002,53278.660334880005 2026-01-25,16:34:07.000,25,11147278,8205,0,1769358846,13139.01126649,25794.538045499998,53278.611425040006 2026-01-25,16:34:08.000,25,11147309,9125,0,1769358847,13139.071893280001,28563.189589949994,53278.46469552001 2026-01-25,16:34:09.000,25,11147327,8765,0,1769358848,13139.172937930001,33639.162366000004,53278.42975992 2026-01-25,16:34:10.000,25,11147290,8125,0,1769358849,13139.253773650002,26717.09998338,53278.387837199996 2026-01-25,16:34:11.000,25,11147246,8485,0,1769358850,13139.300927819997,30870.179512439994,53278.40879856 2026-01-25,16:34:12.000,25,11147303,8925,0,1769358851,13139.314400440002,30870.10902114,53278.33194024 2026-01-25,16:34:13.000,25,11147296,8405,0,1769358852,13139.348081989992,29024.11810239,53278.30399176 2026-01-25,16:34:14.000,25,11147277,8885,0,1769358853,13139.260509959997,29024.047611090005,53278.26206904 2026-01-25,16:34:15.000,25,11147285,8725,0,1769358854,13139.267246269992,29023.94892327,53278.24110768 2026-01-25,16:34:16.000,25,11147320,8645,0,1769358855,13139.267246269992,31331.10097575,53278.157262240005 2026-01-25,16:34:18.000,25,11147269,8845,0,1769358857,13139.401972469997,35022.64576719,53278.03149408001 2026-01-25,16:34:19.000,25,11147308,8325,0,1769358858,13139.550171289993,30408.080844419994,53277.93367440001 2026-01-25,16:34:20.000,25,11147297,8885,0,1769358859,13139.657952249989,30408.17248311,53277.84284184001 2026-01-25,16:34:21.000,25,11147336,8285,0,1769358860,13139.772469519994,32715.380928629995,53277.80091912 2026-01-25,16:34:22.000,25,11147292,8725,0,1769358861,13139.954349889995,33638.42925648,53277.79393200001 2026-01-25,16:34:23.000,25,11147287,8885,0,1769358862,13140.16317549999,26255.276231430005,53277.772970640006 2026-01-25,16:34:24.000,25,11147305,8845,0,1769358863,13140.324846939991,28562.703199979995,53277.703099440005 2026-01-25,16:34:25.000,25,11147361,8805,0,1769358864,13140.486518379992,26717.015393819995,53277.63322824 2026-01-25,16:34:26.000,25,11147321,9005,0,1769358865,13140.654926130002,30408.785757420002,53277.63322824 2026-01-25,16:34:27.000,25,11147269,8965,0,1769358866,13140.890696979994,31793.333577240002,53277.64720248001 2026-01-25,16:34:29.000,25,11147329,8725,0,1769358868,13141.22077616999,32716.734361590003,53277.57034416 2026-01-25,16:34:30.000,25,11147272,8125,0,1769358869,13141.38244760999,33178.41008181,53277.59130552 2026-01-25,16:34:31.000,25,11147274,8445,0,1769358870,13141.47001964,32717.07271983,53277.59829264001 2026-01-25,16:34:32.000,25,11147296,8605,0,1769358871,13141.618218459997,32717.25599721,53277.605279760006 2026-01-25,16:34:33.000,25,11147306,8445,0,1769358872,13141.725999419992,27641.353712459997,53277.63322824 2026-01-25,16:34:34.000,25,11147255,8805,0,1769358873,13141.813571450002,28102.965990509998,53277.64021536 2026-01-25,16:34:35.000,25,11147339,9125,0,1769358874,13141.847252999993,34102.205617440006,53277.67515096001 2026-01-25,16:34:36.000,25,11147282,8125,0,1769358875,13141.874198240002,31794.905533230005,53277.68213808 2026-01-25,16:34:37.000,25,11147286,8765,0,1769358876,13141.880934549998,30871.850156250002,53277.63322824 2026-01-25,16:34:38.000,25,11147336,8485,0,1769358877,13141.921352409998,28102.95189225,53277.59130552 2026-01-25,16:34:40.000,25,11147260,8325,0,1769358879,13142.029133369993,29948.555108850007,53277.67515096001 2026-01-25,16:34:41.000,25,11147281,9045,0,1769358880,13142.056078609989,28563.887453820003,53277.72406080001 2026-01-25,16:34:42.000,25,11147269,9125,0,1769358881,13142.136914329989,31793.897507639995,53277.7589964 2026-01-25,16:34:43.000,25,11147299,8765,0,1769358882,13142.231222669994,29486.252016059996,53277.7589964 2026-01-25,16:34:44.000,25,11147243,8605,0,1769358883,13142.33900362999,28563.076803870004,53277.74502216001 2026-01-25,16:34:45.000,25,11147277,8805,0,1769358884,13142.48046613999,34561.90053213001,53277.86380320001 2026-01-25,16:34:46.000,25,11147256,8165,0,1769358885,13142.62866496,29947.03249677,53277.81489336001 2026-01-25,16:34:47.000,25,11147308,8365,0,1769358886,13142.709500680001,29946.87741591,53277.8987388 2026-01-25,16:34:48.000,25,11147283,8845,0,1769358887,13142.783600089992,28562.47762782,53277.95463576 2026-01-25,16:34:49.000,25,11147331,8765,0,1769358888,13142.830754260001,29023.93482501,53277.95463576 2026-01-25,16:34:51.000,25,11147275,8645,0,1769358890,13142.898117359997,30408.369858749997,53277.97559712 2026-01-25,16:34:52.000,25,11147342,8245,0,1769358891,13142.797072709996,30870.017382449994,53278.05944256001 2026-01-25,16:34:53.000,25,11147312,8485,0,1769358892,13142.702764369991,32254.572251399994,53278.11533952 2026-01-25,16:34:54.000,25,11147258,8125,0,1769358893,13142.5882471,28563.147295169998,53278.12931376001 2026-01-25,16:34:55.000,25,11147171,8965,0,1769358894,13142.50067506999,27178.966030109994,53278.143288 2026-01-25,16:34:56.000,25,11147105,8645,0,1769358895,13142.392894109995,32255.354704829995,53278.220146319996 2026-01-25,16:34:57.000,25,11147128,8125,0,1769358896,13142.244695289999,31332.623587830007,53278.17123648 2026-01-25,16:34:58.000,25,11147129,8885,0,1769358897,13142.163859569999,26256.77769612,53278.24110768 2026-01-25,16:34:59.000,25,11147278,8285,0,1769358898,13142.076287539989,25795.419186750005,53278.276043280006 2026-01-25,16:35:00.000,25,11147245,8845,0,1769358899,13141.981979199998,29948.710189710007,53278.324953120005 2026-01-25,16:35:02.000,25,11147261,8685,0,1769358901,13142.008924439993,31333.370795609997,53278.30399176 2026-01-25,16:35:03.000,25,11147264,8365,0,1769358902,13142.056078609989,33640.82596068,53278.36687584001 2026-01-25,16:35:04.000,25,11147244,8565,0,1769358903,13142.096496469989,35948.217683580006,53278.387837199996 2026-01-25,16:35:05.000,25,11147265,8845,0,1769358904,13142.19754111999,32256.475516499995,53278.46469552001 2026-01-25,16:35:06.000,25,11147294,8485,0,1769358905,13142.27837683999,31333.547023859996,53278.541553840005 2026-01-25,16:35:07.000,25,11147307,9085,0,1769358906,13142.37942148999,28103.177464409993,53278.56950232 2026-01-25,16:35:08.000,25,11147297,8845,0,1769358907,13142.54782924,28564.55712117,53278.63937352 2026-01-25,16:35:09.000,25,11147262,8165,0,1769358908,13142.709500680001,32256.285189989998,53278.660334880005 2026-01-25,16:35:10.000,25,11147302,8325,0,1769358909,13142.891381050002,29487.422171640006,53278.77212880001 2026-01-25,16:35:11.000,25,11147086,8405,0,1769358910,13143.120415589998,29025.85218837,53278.77212880001 2026-01-25,16:35:13.000,25,11147137,8845,0,1769358912,13143.51785787999,26718.298335479994,53278.98872952001 2026-01-25,16:35:14.000,25,11147138,8245,0,1769358913,13143.60542991,32255.77765263,53279.03763936001 2026-01-25,16:35:15.000,25,11147229,8685,0,1769358914,13143.78731028,31794.17947284,53279.1214848 2026-01-25,16:35:16.000,25,11147273,8765,0,1769358915,13143.874882309996,31332.53194914,53279.17039464 2026-01-25,16:35:17.000,25,11147241,8765,0,1769358916,13143.948981720001,29486.646767340004,53279.31013704 2026-01-25,16:35:18.000,25,11147245,8405,0,1769358917,13143.969190650001,31793.939802420005,53279.32411128001 2026-01-25,16:35:19.000,25,11147245,8805,0,1769358918,13143.989399580001,29948.089866270006,53279.35904688 2026-01-25,16:35:20.000,25,11147306,8085,0,1769358919,13143.962454339991,32716.868295060005,53279.45686656 2026-01-25,16:35:21.000,25,11147250,8485,0,1769358920,13143.901827549991,29486.660865600003,53279.42193096001 2026-01-25,16:35:22.000,25,11147279,8965,0,1769358921,13143.861409689991,30871.166390640006,53279.52673776 2026-01-25,16:35:24.000,25,11147238,8165,0,1769358923,13143.733419799995,32717.22780069,53279.60359608 2026-01-25,16:35:25.000,25,11147291,8805,0,1769358924,13143.68626563,29487.076764269994,53279.70141576 2026-01-25,16:35:26.000,25,11147313,8645,0,1769358925,13143.632375149995,34101.994143539996,53279.74333848 2026-01-25,16:35:27.000,25,11147269,8725,0,1769358926,13143.59869359999,32256.327484769994,53279.72237712 2026-01-25,16:35:28.000,25,11147288,8125,0,1769358927,13143.61890252999,25795.96901889,53279.86211952 2026-01-25,16:35:29.000,25,11147240,8205,0,1769358928,13143.733419799995,28565.085805919996,53279.931990720004 2026-01-25,16:35:30.000,25,11147267,8765,0,1769358929,13143.80751921,31795.631593619997,53280.05775888 2026-01-25,16:35:31.000,25,11147234,8205,0,1769358930,13143.88835493,31334.435214240002,53280.099681600004 2026-01-25,16:35:32.000,25,11147279,8845,0,1769358931,13143.942245409991,29027.360702189995,53280.23243688 2026-01-25,16:35:33.000,25,11147251,8725,0,1769358932,13144.063498989992,30412.042455479997,53280.28134672001 2026-01-25,16:35:35.000,25,11147276,8325,0,1769358934,13144.373369249988,26259.054565109996,53280.39314064 2026-01-25,16:35:36.000,25,11147240,8325,0,1769358935,13144.561985929999,31796.90043702,53280.53987016 2026-01-25,16:35:37.000,25,11147225,8965,0,1769358936,13144.76407523,25797.660810090005,53280.58878 2026-01-25,16:35:38.000,25,11147264,8325,0,1769358937,13145.053736559996,31796.88633876,53280.71454816001 2026-01-25,16:35:39.000,25,11147257,8805,0,1769358938,13145.336661579997,30873.908502210004,53280.81236784001 2026-01-25,16:35:40.000,25,11147286,8285,0,1769358939,13145.626322909993,29950.944763919993,53280.95211024001 2026-01-25,16:35:41.000,25,11147281,9045,0,1769358940,13145.848621139994,30412.451305020004,53281.06390416 2026-01-25,16:35:42.000,25,11147207,8765,0,1769358941,13146.04397413,33642.89135577,53281.20364656 2026-01-25,16:35:43.000,25,11147250,8325,0,1769358942,13146.273008669996,28105.1723682,53281.37133744 2026-01-25,16:35:44.000,25,11147283,8925,0,1769358943,13146.522252139992,30412.64163153,53281.51806696 2026-01-25,16:35:46.000,25,11147244,8045,0,1769358945,13146.973584909989,32720.399909190004,53281.83947448001 2026-01-25,16:35:47.000,25,11147247,9045,0,1769358946,13147.19588313999,30874.669808249993,53281.97222976 2026-01-25,16:35:48.000,25,11147245,8765,0,1769358947,13147.45859922999,28106.039411189995,53282.13992064 2026-01-25,16:35:49.000,25,11147307,8965,0,1769358948,13147.775205799997,30875.205542130003,53282.32158576001 2026-01-25,16:35:50.000,25,11147253,8725,0,1769358949,13148.010976649988,35028.926542019995,53282.496263760004 2026-01-25,16:35:51.000,25,11147275,8965,0,1769358950,13148.31411059999,31337.4804384,53282.70587736001 2026-01-25,16:35:52.000,25,11147233,9005,0,1769358951,13148.66439872,32260.719092760002,53282.901516720005 2026-01-25,16:35:53.000,25,11147255,8845,0,1769358952,13148.933851119997,30876.495532920002,53283.09715608 2026-01-25,16:35:54.000,25,11147257,8685,0,1769358953,13149.236985069998,27646.323349109996,53283.34170528 2026-01-25,16:35:55.000,25,11147200,8485,0,1769358954,13149.53338270999,27184.99303626,53283.58625448 2026-01-25,16:35:57.000,25,11147234,8365,0,1769358956,13150.146386920002,28569.738231719995,53284.01945592001 2026-01-25,16:35:58.000,25,11147246,8405,0,1769358957,13150.462993489993,33646.33133121001,53284.30592784001 2026-01-25,16:35:59.000,25,11147276,8365,0,1769358958,13150.69202802999,33184.82479011,53284.50156720001 2026-01-25,16:36:00.000,25,11147280,8405,0,1769358959,13150.9412715,32261.84695356,53284.73214216 2026-01-25,16:36:01.000,25,11147267,8805,0,1769358960,13151.170306039996,30415.877182199998,53284.9906656 2026-01-25,16:36:02.000,25,11147220,8365,0,1769358961,13151.412813199997,28108.23169062,53285.179317840004 2026-01-25,16:36:03.000,25,11147251,9125,0,1769358962,13151.574484639998,24416.094772259996,53285.50072536 2026-01-25,16:36:04.000,25,11147245,8845,0,1769358963,13151.742892389993,27184.908446700007,53285.71033896 2026-01-25,16:36:05.000,25,11147273,8805,0,1769358964,13151.918036449999,30876.6788103,53285.94091392001 2026-01-25,16:36:06.000,25,11147279,8725,0,1769358965,13152.106653129995,35029.955715000004,53286.206424480006 2026-01-25,16:36:08.000,25,11147259,8725,0,1769358967,13152.409787079996,25799.613419100002,53286.541806240006 2026-01-25,16:36:09.000,25,11147272,8405,0,1769358968,13152.564722210001,29491.369684439996,53286.82827816001 2026-01-25,16:36:10.000,25,11147304,8245,0,1769358969,13152.578194829992,27183.794684160006,53286.9819948 2026-01-25,16:36:11.000,25,11147298,8285,0,1769358970,13152.726393650002,26260.697012400007,53287.23353112001 2026-01-25,16:36:12.000,25,11147283,8925,0,1769358971,13152.726393650002,29491.087719240008,53287.40820912 2026-01-25,16:36:13.000,25,11147194,8285,0,1769358972,13152.739866269992,28106.553997680006,53287.63878408001 2026-01-25,16:36:14.000,25,11147230,8485,0,1769358973,13152.739866269992,31798.380754319995,53287.78551360001 2026-01-25,16:36:15.000,25,11147237,8765,0,1769358974,13152.760075199993,30875.25488604,53287.96717872 2026-01-25,16:36:16.000,25,11147320,8165,0,1769358975,13152.699448409992,29952.129017760002,53288.1348696 2026-01-25,16:36:17.000,25,11147290,8445,0,1769358976,13152.733129959997,31336.437167159995,53288.29557336 2026-01-25,16:36:19.000,25,11147194,8085,0,1769358978,13152.760075199993,33643.72315311,53288.69383920001 2026-01-25,16:36:20.000,25,11147210,8525,0,1769358979,13152.800493059993,28567.397920560004,53288.84755584 2026-01-25,16:36:21.000,25,11147211,8885,0,1769358980,13152.854383539998,32720.703021780006,53289.00825960001 2026-01-25,16:36:22.000,25,11147240,8485,0,1769358981,13152.874592469998,29490.298216680007,53289.12005352 2026-01-25,16:36:23.000,25,11147247,8685,0,1769358982,13152.908274019988,30413.46637974,53289.24582168001 2026-01-25,16:36:24.000,25,11147296,8325,0,1769358983,13152.935219259998,27183.103869419996,53289.46940952 2026-01-25,16:36:25.000,25,11147279,9085,0,1769358984,13152.888065089988,30413.642607989997,53289.672035999996 2026-01-25,16:36:26.000,25,11147228,8285,0,1769358985,13152.955428189998,27183.37878549,53289.85370112 2026-01-25,16:36:27.000,25,11147266,8645,0,1769358986,13152.982373429993,35490.29914965,53289.944533680005 2026-01-25,16:36:28.000,25,11147267,9045,0,1769358987,13153.063209149994,31337.18437494,53290.1261988 2026-01-25,16:36:30.000,25,11147253,8725,0,1769358989,13153.19119903999,27184.210582829997,53290.34978664001 2026-01-25,16:36:31.000,25,11147271,8645,0,1769358990,13153.33939786,32722.444156890007,53290.496516160005 2026-01-25,16:36:32.000,25,11147276,8285,0,1769358991,13153.51454191999,30876.65766291,53290.69914264 2026-01-25,16:36:33.000,25,11147274,8485,0,1769358992,13153.810939559997,25800.402921660003,53290.86683352 2026-01-25,16:36:34.000,25,11147247,8725,0,1769358993,13154.127546129988,29031.012151529998,53290.98561456 2026-01-25,16:36:35.000,25,11147266,8205,0,1769358994,13154.484570559995,31800.06549639,53291.167279680005 2026-01-25,16:36:36.000,25,11147217,8725,0,1769358995,13154.848331299996,34107.54180885,53291.39785464001 2026-01-25,16:36:37.000,25,11147274,8485,0,1769358996,13155.252509899998,30877.038315929996,53291.61445536001 2026-01-25,16:36:38.000,25,11147294,8445,0,1769358997,13155.71731529,29953.90539852,53291.71227504001 2026-01-25,16:36:39.000,25,11147249,8965,0,1769358998,13156.222538540002,26723.296168650006,53291.98477272 2026-01-25,16:36:41.000,25,11147194,8005,0,1769359000,13157.226248729996,25338.47343276,53292.341115840005 2026-01-25,16:36:42.000,25,11147265,8845,0,1769359001,13157.711263049998,28568.779550039995,53292.51579384 2026-01-25,16:36:43.000,25,11147241,8805,0,1769359002,13158.11544165,30876.150125550004,53292.71842032001 2026-01-25,16:36:44.000,25,11147237,8725,0,1769359003,13158.553301799991,29029.975929420005,53292.90707256001 2026-01-25,16:36:45.000,25,11147256,8245,0,1769359004,13158.910326229998,27645.385814819994,53293.15860888 2026-01-25,16:36:46.000,25,11147250,8725,0,1769359005,13159.25387804,28106.680882019995,53293.3752096 2026-01-25,16:36:47.000,25,11147252,8845,0,1769359006,13159.563748299995,28568.109882689998,53293.52193912 2026-01-25,16:36:48.000,25,11147290,8365,0,1769359007,13159.792782839992,30414.07965405,53293.69661712 2026-01-25,16:36:49.000,25,11147315,8765,0,1769359008,13159.988135829997,29952.62245686,53293.90623072 2026-01-25,16:36:50.000,25,11147266,8045,0,1769359009,13160.190225129998,32260.155162359995,53294.03199888 2026-01-25,16:36:52.000,25,11147224,8605,0,1769359011,13160.46641383999,30875.945700779994,53294.423277600006 2026-01-25,16:36:53.000,25,11147253,8685,0,1769359012,13160.54724955999,29030.088715499995,53294.570007120004 2026-01-25,16:36:54.000,25,11147270,8205,0,1769359013,13160.61461266,32260.648601459994,53294.68180104001 2026-01-25,16:36:55.000,25,11147297,8645,0,1769359014,13160.72912992999,27645.886303050007,53294.88442752 2026-01-25,16:36:56.000,25,11147195,8805,0,1769359015,13160.85711982,25799.979973859998,53295.06609264001 2026-01-25,16:36:57.000,25,11147282,8405,0,1769359016,13160.884065059996,28107.526777620005,53295.17788656 2026-01-25,16:36:58.000,25,11147266,8365,0,1769359017,13160.978373400001,26723.098793009995,53295.30365472001 2026-01-25,16:36:59.000,25,11147289,8765,0,1769359018,13161.045736499997,29492.039351789994,53295.39448728 2026-01-25,16:37:00.000,25,11147249,8645,0,1769359019,13161.099626980002,33183.95069799,53295.59012664001 2026-01-25,16:37:01.000,25,11147088,8445,0,1769359020,13161.180462700002,30414.90440226,53295.80672736001 2026-01-25,16:37:03.000,25,11147234,8325,0,1769359022,13161.456651409993,28568.702009610002,53296.02332808001 2026-01-25,16:37:04.000,25,11147278,8605,0,1769359023,13161.631795469999,29952.96786423,53296.08621216 2026-01-25,16:37:05.000,25,11147131,8765,0,1769359024,13161.79346691,27645.273028740005,53296.21198032 2026-01-25,16:37:06.000,25,11147218,8165,0,1769359025,13161.95513835,26722.048472640003,53296.33076136 2026-01-25,16:37:07.000,25,11147288,8445,0,1769359026,13162.089864549991,29490.763459259993,53296.50543936001 2026-01-25,16:37:08.000,25,11147259,8765,0,1769359027,13162.217854440001,32259.506642399996,53296.60325904001 2026-01-25,16:37:09.000,25,11147295,8765,0,1769359028,13162.339108020002,25337.05655763,53296.69409160001 2026-01-25,16:37:10.000,25,11147280,8365,0,1769359029,13162.500779460002,25336.838034600005,53296.80588552 2026-01-25,16:37:11.000,25,11147295,8725,0,1769359030,13162.588351489998,32258.942712000004,53296.91069232001 2026-01-25,16:37:12.000,25,11147294,8245,0,1769359031,13162.635505659993,29951.473448670004,53296.917679440005 2026-01-25,16:37:14.000,25,11147233,8845,0,1769359033,13162.682659829989,34104.722156849995,53297.253061200005 2026-01-25,16:37:15.000,25,11147252,8325,0,1769359034,13162.628769349998,28105.376792969997,53297.301971040004 2026-01-25,16:37:16.000,25,11147195,8925,0,1769359035,13162.534461009993,31335.774548939997,53297.33690664 2026-01-25,16:37:17.000,25,11147236,8525,0,1769359036,13162.366053259997,25336.57721679,53297.371842240005 2026-01-25,16:37:18.000,25,11147288,8325,0,1769359037,13162.278481230001,28566.97497276,53297.44870056 2026-01-25,16:37:19.000,25,11147220,8445,0,1769359038,13162.163963959996,34104.83494293,53297.54652024 2026-01-25,16:37:20.000,25,11147280,8405,0,1769359039,13162.062919309996,27644.19451185,53297.55350736 2026-01-25,16:37:21.000,25,11147256,8245,0,1769359040,13161.97534728,30413.057530200007,53297.60241720001 2026-01-25,16:37:22.000,25,11147270,8525,0,1769359041,13161.901247869995,33181.99103985001,53297.588442960005 2026-01-25,16:37:23.000,25,11147284,8485,0,1769359042,13161.8540937,31336.035366750002,53297.658314160006 2026-01-25,16:37:25.000,25,11147220,8645,0,1769359044,13161.79346691,29951.473448670004,53297.77709520001 2026-01-25,16:37:26.000,25,11147272,8405,0,1769359045,13161.88777524999,33181.73022204,53297.7421596 2026-01-25,16:37:27.000,25,11147285,9125,0,1769359046,13161.99555621,34566.087715350004,53297.77709520001 2026-01-25,16:37:28.000,25,11147259,8885,0,1769359047,13162.137018720001,27643.701072750002,53297.85395352 2026-01-25,16:37:29.000,25,11147288,8165,0,1769359048,13162.386262189997,33181.34956902001,53297.83299216 2026-01-25,16:37:30.000,25,11147291,8805,0,1769359049,13162.642241969988,34565.56607972999,53297.89587624001 2026-01-25,16:37:31.000,25,11147294,8165,0,1769359050,13162.979057469995,38257.230706379996,53297.923824720005 2026-01-25,16:37:32.000,25,11147253,9125,0,1769359051,13163.261982489996,29488.951832849998,53297.923824720005 2026-01-25,16:37:33.000,25,11147254,8285,0,1769359052,13163.551643819992,29950.204605270003,53297.91683760001 2026-01-25,16:37:34.000,25,11147303,8845,0,1769359053,13163.881723009988,29488.45134462,53297.95876032 2026-01-25,16:37:36.000,25,11147267,8285,0,1769359055,13164.360001019995,29488.007249429997,53298.05658 2026-01-25,16:37:37.000,25,11147245,8725,0,1769359056,13164.53514508,29487.873315959994,53298.14741256 2026-01-25,16:37:38.000,25,11147270,8485,0,1769359057,12826.985387289991,25334.413133880007,53298.14741256 2026-01-25,16:37:39.000,25,11147250,8445,0,1769359058,13164.824806409997,34563.74740419,53298.16837392 2026-01-25,16:37:40.000,25,11147251,9045,0,1769359059,13164.993214159993,36409.55504556,53298.23125800001 2026-01-25,16:37:41.000,25,11147297,8805,0,1769359060,13165.087522499998,26718.650791980006,53298.161386800006 2026-01-25,16:37:42.000,25,11147227,8885,0,1769359061,13165.148149289998,29948.851172309995,53298.1963224 2026-01-25,16:37:43.000,25,11147252,8445,0,1769359062,13165.107731429998,33640.593339390005,53298.20330952001 2026-01-25,16:37:44.000,25,11147262,8485,0,1769359063,13165.100995119989,32717.636650229993,53298.17536104 2026-01-25,16:37:45.000,25,11147225,8765,0,1769359064,13165.094258809993,27180.044546999998,53298.259206480005 2026-01-25,16:37:47.000,25,11147229,8605,0,1769359066,13165.033632019993,30410.491646880007,53298.25221936001 2026-01-25,16:37:48.000,25,11147223,8645,0,1769359067,13165.006686779998,31795.067663220005,53298.27318072001 2026-01-25,16:37:49.000,25,11147295,8805,0,1769359068,13165.006686779998,30872.132121450006,53298.24523224 2026-01-25,16:37:50.000,25,11147221,8605,0,1769359069,13164.986477849998,30410.794759469994,53298.210296640005 2026-01-25,16:37:51.000,25,11147256,8245,0,1769359070,13164.986477849998,27180.587330010007,53298.21728376 2026-01-25,16:37:52.000,25,11147210,8765,0,1769359071,13164.925851059998,28103.72729655,53298.15439968001 2026-01-25,16:37:53.000,25,11147234,8525,0,1769359072,13164.858487960002,26719.468491060004,53298.18234816001 2026-01-25,16:37:54.000,25,11147253,8805,0,1769359073,13164.804597479997,30872.738346629994,53298.17536104 2026-01-25,16:37:55.000,25,11147238,8245,0,1769359074,13164.690080209992,32718.67287234,53298.0216444 2026-01-25,16:37:56.000,25,11147223,8925,0,1769359075,13164.548617699991,29488.43019723,53298.03561864001 2026-01-25,16:37:58.000,25,11147266,8005,0,1769359077,13164.2118022,29026.691034839998,53297.97972168 2026-01-25,16:37:59.000,25,11147269,8805,0,1769359078,13164.002976589989,29487.98610204,53298.0216444 2026-01-25,16:38:00.000,25,11147233,8805,0,1769359079,13163.834568839993,29026.36677486,53297.93779896001 2026-01-25,16:38:01.000,25,11147246,8205,0,1769359080,13163.544907509997,29026.105957050007,53297.83997928 2026-01-25,16:38:02.000,25,11147272,8525,0,1769359081,13163.25524618,32256.11601087,53297.805043680004 2026-01-25,16:38:03.000,25,11147326,8405,0,1769359082,13162.958848539995,29948.519863199996,53297.78408232 2026-01-25,16:38:04.000,25,11147230,8405,0,1769359083,13162.648978279998,30871.265078459997,53297.68626264 2026-01-25,16:38:05.000,25,11147254,8485,0,1769359084,13162.332371709992,29025.154324500007,53297.6722884 2026-01-25,16:38:06.000,25,11147249,8605,0,1769359085,13161.93492942,30409.30739304,53297.55350736 2026-01-25,16:38:07.000,25,11147236,8725,0,1769359086,13161.517278199994,32254.790774430003,53297.469661920004 2026-01-25,16:38:09.000,25,11147291,8845,0,1769359088,13160.65503052,32715.6558447,53297.2879968 2026-01-25,16:38:10.000,25,11147235,8885,0,1769359089,13160.298006089994,31330.896550980004,53297.2181256 2026-01-25,16:38:11.000,25,11147278,8445,0,1769359090,13159.880354870002,29946.25004334,53297.10633168001 2026-01-25,16:38:12.000,25,11147237,9005,0,1769359091,13159.523330439995,33176.076819780006,53296.89671808 2026-01-25,16:38:13.000,25,11147279,8845,0,1769359092,13159.173042319999,31329.97311495,53296.917679440005 2026-01-25,16:38:14.000,25,11147279,8765,0,1769359093,13158.849699439997,32252.478659789995,53296.69409160001 2026-01-25,16:38:15.000,25,11147235,8605,0,1769359094,13158.580247040001,30406.39610235,53296.56133632 2026-01-25,16:38:16.000,25,11147248,8405,0,1769359095,13158.304058329995,28560.264200999998,53296.484478000006 2026-01-25,16:38:17.000,25,11147261,9005,0,1769359096,13158.034605929999,31328.54214156,53296.2748644 2026-01-25,16:38:18.000,25,11147225,8725,0,1769359097,13157.751680909998,31328.246078099997,53296.23992880001 2026-01-25,16:38:20.000,25,11147224,8205,0,1769359099,13157.1386767,29943.148426140004,53295.92550840001 2026-01-25,16:38:21.000,25,11147284,8405,0,1769359100,13156.822070129994,26712.701326259994,53295.71589480001 2026-01-25,16:38:22.000,25,11147299,8765,0,1769359101,13156.539145109993,28558.057823309995,53295.60410088 2026-01-25,16:38:23.000,25,11147229,8765,0,1769359102,13156.262956400002,31787.76476454,53295.457371360004 2026-01-25,16:38:24.000,25,11147236,8245,0,1769359103,13155.98003138,32248.770817409997,53295.24775776 2026-01-25,16:38:25.000,25,11147237,8885,0,1769359104,13155.63647957,28556.993404680004,53295.024169920005 2026-01-25,16:38:26.000,25,11147262,8285,0,1769359105,13155.353554549998,21635.29052769,53294.93333736 2026-01-25,16:38:27.000,25,11147246,8645,0,1769359106,13155.070629529997,25326.447616980004,53294.6678268 2026-01-25,16:38:28.000,25,11147228,8285,0,1769359107,13154.80117713,28556.196852990004,53294.48616168 2026-01-25,16:38:29.000,25,11147273,8805,0,1769359108,13154.585615209995,30863.123333309995,53294.213664 2026-01-25,16:38:31.000,25,11147327,8605,0,1769359110,13154.141018749993,33631.3378317,53293.91321784001 2026-01-25,16:38:32.000,25,11147259,9125,0,1769359111,13153.965874690002,34092.7033902,53293.682642880005 2026-01-25,16:38:33.000,25,11147130,8205,0,1769359112,13153.817675869992,27632.746724729994,53293.417132320006 2026-01-25,16:38:34.000,25,11147299,8965,0,1769359113,13153.696422289991,29939.793040260003,53293.21450584 2026-01-25,16:38:35.000,25,11147268,8365,0,1769359114,13153.52127823,29016.871596750003,53293.060789200004 2026-01-25,16:38:36.000,25,11147134,8125,0,1769359115,13153.39328833999,34092.47076891,53292.80925288 2026-01-25,16:38:37.000,25,11147290,8605,0,1769359116,13153.23835321,31324.016600100003,53292.55072944001 2026-01-25,16:38:38.000,25,11147127,8765,0,1769359117,13153.157517489999,28094.084086710005,53292.29919312 2026-01-25,16:38:39.000,25,11147309,8765,0,1769359118,13153.090154389989,33631.253242139996,53292.09656664001 2026-01-25,16:38:40.000,25,11147255,8845,0,1769359119,13153.117099629999,26709.973312949995,53291.94285 2026-01-25,16:38:42.000,25,11147252,8365,0,1769359121,13153.090154389989,33170.02866624,53291.53060992 2026-01-25,16:38:43.000,25,11147264,8525,0,1769359122,13153.144044869994,29478.765840000007,53291.36291904 2026-01-25,16:38:44.000,25,11147241,8845,0,1769359123,13153.204671659994,30401.666136119995,53291.15330544 2026-01-25,16:38:45.000,25,11147236,8285,0,1769359124,13153.27877107,30863.102185919997,53290.999588800005 2026-01-25,16:38:46.000,25,11147230,8525,0,1769359125,13153.43370619999,30401.743676550002,53290.87382064001 2026-01-25,16:38:47.000,25,11147239,8925,0,1769359126,13153.56169609,31324.651021800004,53290.68516840001 2026-01-25,16:38:48.000,25,11147283,8845,0,1769359127,13153.696422289991,32247.657054869997,53290.53843888001 2026-01-25,16:38:49.000,25,11147228,8325,0,1769359128,13153.831148489997,31324.890692219997,53290.41965784001 2026-01-25,16:38:50.000,25,11147248,8405,0,1769359129,13154.107337199988,32709.24818553,53290.28690256 2026-01-25,16:38:51.000,25,11147294,8285,0,1769359130,13154.275744949999,30402.08908392,53290.18908288 2026-01-25,16:38:53.000,25,11147268,8245,0,1769359132,13154.63276937999,32247.78393921,53289.9515208 2026-01-25,16:38:54.000,25,11147240,8125,0,1769359133,13154.935903329992,27172.071980969995,53289.90261096 2026-01-25,16:38:55.000,25,11147236,8325,0,1769359134,13155.245773590002,27172.128374010004,53289.78382992 2026-01-25,16:38:56.000,25,11147272,8485,0,1769359135,13155.508489679989,32709.198841620004,53289.75588144 2026-01-25,16:38:57.000,25,11147218,8325,0,1769359136,13155.825096249995,28094.92998231,53289.64408752 2026-01-25,16:38:58.000,25,11147192,8445,0,1769359137,13156.02044924,24865.046812829998,53289.61613904 2026-01-25,16:38:59.000,25,11147216,8205,0,1769359138,13156.236011159992,28095.27538968,53289.53229360001 2026-01-25,16:39:00.000,25,11147244,8045,0,1769359139,13156.478518319993,27633.994420739997,53289.539280720004 2026-01-25,16:39:01.000,25,11147280,8485,0,1769359140,13156.667134999989,30402.751702139998,53289.51133224001 2026-01-25,16:39:02.000,25,11147241,9325,0,1769359141,13156.815333819999,26711.460679380005,53289.46940952 2026-01-25,16:39:04.000,25,11147248,8165,0,1769359143,13157.212776109991,26250.426429989995,53289.37857696 2026-01-25,16:39:05.000,25,11147198,8445,0,1769359144,13157.387920169997,27173.517052619995,53289.41351256001 2026-01-25,16:39:06.000,25,11147218,8325,0,1769359145,13157.583273160002,31788.173614080006,53289.35062848 2026-01-25,16:39:07.000,25,11147268,8445,0,1769359146,13157.825780319989,25789.72348971,53289.37857696 2026-01-25,16:39:08.000,25,11147261,8925,0,1769359147,13158.04807854999,31327.139364689996,53289.35062848 2026-01-25,16:39:09.000,25,11147256,8365,0,1769359148,13158.35121249999,28558.699294139995,53289.336654239996 2026-01-25,16:39:10.000,25,11147263,8845,0,1769359149,13158.708236929997,29481.811064160007,53289.2877444 2026-01-25,16:39:11.000,25,11147281,8525,0,1769359150,13158.964216709988,30404.852342879996,53289.30171864 2026-01-25,16:39:12.000,25,11147280,8405,0,1769359151,13159.34818637999,30405.007423739997,53289.38556408001 2026-01-25,16:39:13.000,25,11147238,8605,0,1769359152,13159.691738189991,22560.559331490003,53289.46242240001 2026-01-25,16:39:15.000,25,11147227,8965,0,1769359154,13160.44620490999,26252.181663359996,53289.539280720004 2026-01-25,16:39:16.000,25,11147249,8645,0,1769359155,13160.83017457999,27636.440468850007,53289.58819056 2026-01-25,16:39:17.000,25,11147274,8525,0,1769359156,13161.146781149997,29020.685176080005,53289.658061760005 2026-01-25,16:39:18.000,25,11147264,8485,0,1769359157,13161.476860339993,28559.227978890005,53289.727932960006 2026-01-25,16:39:19.000,25,11147228,8485,0,1769359158,13161.81367584,27636.299486250005,53289.76985568001 2026-01-25,16:39:20.000,25,11147311,8885,0,1769359159,13162.103337169996,28559.101094550002,53289.86767536001 2026-01-25,16:39:21.000,25,11147275,8565,0,1769359160,13162.339108020002,29020.57239,53289.91658520001 2026-01-25,16:39:22.000,25,11147243,8845,0,1769359161,13162.601824109988,31789.18163967,53290.0912632 2026-01-25,16:39:23.000,25,11147317,8645,0,1769359162,13162.84433126999,33173.468641679996,53290.15414728001 2026-01-25,16:39:24.000,25,11147272,8605,0,1769359163,13163.04642056999,31327.703295090003,53290.29388968 2026-01-25,16:39:26.000,25,11147233,8805,0,1769359165,13163.369763449991,35018.95202307,53290.4755548 2026-01-25,16:39:27.000,25,11147263,8725,0,1769359166,13163.517962270002,30865.94298531,53290.58734872001 2026-01-25,16:39:28.000,25,11147285,8725,0,1769359167,13163.632479539992,29019.987312209996,53290.60831008001 2026-01-25,16:39:29.000,25,11147263,8765,0,1769359168,13163.740260500002,28096.946033490007,53290.720104 2026-01-25,16:39:30.000,25,11147246,8485,0,1769359169,13163.848041459998,30865.393153170007,53290.81792368 2026-01-25,16:39:31.000,25,11147291,8925,0,1769359170,13164.002976589989,31326.511992119995,53290.901769120006 2026-01-25,16:39:32.000,25,11147272,8365,0,1769359171,13164.15117541,27173.333775239997,53290.87382064001 2026-01-25,16:39:33.000,25,11147277,8965,0,1769359172,13164.28590160999,28557.402254219996,53291.00657592 2026-01-25,16:39:34.000,25,11147227,8645,0,1769359173,13164.37347364,33632.83224726,53291.097408480004 2026-01-25,16:39:35.000,25,11147273,8725,0,1769359174,13164.44757304999,29941.068932790004,53291.216189520004 2026-01-25,16:39:37.000,25,11147229,8845,0,1769359176,13164.53514508,33170.38112274,53291.41182888 2026-01-25,16:39:38.000,25,11147275,9005,0,1769359177,13164.49472722,29017.259298899997,53291.41182888 2026-01-25,16:39:39.000,25,11147238,8085,0,1769359178,13164.461045669996,31785.558386849996,53291.56554552001 2026-01-25,16:39:40.000,25,11147245,8805,0,1769359179,13164.31284685,33630.95717867999,53291.621442480005 2026-01-25,16:39:41.000,25,11147255,8845,0,1769359180,13164.12423016999,27170.7396954,53291.66336520001 2026-01-25,16:39:42.000,25,11147260,8205,0,1769359181,13163.955822419994,26709.169712129995,53291.719262160004 2026-01-25,16:39:43.000,25,11147284,8485,0,1769359182,13163.787414669998,31784.444624309996,53291.70528792 2026-01-25,16:39:44.000,25,11147273,8925,0,1769359183,13163.558380130002,30400.051885349996,53291.75419776 2026-01-25,16:39:45.000,25,11147293,8605,0,1769359184,13163.430390239992,30399.896804489996,53291.81009472001 2026-01-25,16:39:46.000,25,11147266,8285,0,1769359185,13163.27545511,31322.388251070006,53291.86599168 2026-01-25,16:39:48.000,25,11147248,8165,0,1769359187,13162.851067579999,35013.122392560006,53291.81708184 2026-01-25,16:39:49.000,25,11147290,8485,0,1769359188,13162.696132449993,25784.648116109995,53291.86599168 2026-01-25,16:39:50.000,25,11147211,8965,0,1769359189,13162.494043149993,33167.06098251,53291.85900456001 2026-01-25,16:39:51.000,25,11147068,8245,0,1769359190,13162.318899090002,28552.827368850005,53291.85900456001 2026-01-25,16:39:52.000,25,11147229,8765,0,1769359191,13162.123546099996,24399.945215429994,53291.886953040004 2026-01-25,16:39:53.000,25,11147199,8805,0,1769359192,13161.96861096999,32705.103297089998,53291.85201744 2026-01-25,16:39:54.000,25,11147280,8485,0,1769359193,13161.81367584,30397.852556790007,53291.75419776 2026-01-25,16:39:55.000,25,11147263,8845,0,1769359194,13161.69242226,28090.672307789995,53291.740223520006 2026-01-25,16:39:56.000,25,11147197,8725,0,1769359195,13161.60485022999,30397.394363340005,53291.74721064 2026-01-25,16:39:57.000,25,11147281,8885,0,1769359196,13161.503805579989,29012.924083949998,53291.768172000004 2026-01-25,16:39:59.000,25,11147253,8685,0,1769359198,13161.126572219997,30396.569615130007,53291.6284296 2026-01-25,16:40:00.000,25,11147240,8405,0,1769359199,13160.971637089991,28550.698531589995,53291.60746824 2026-01-25,16:40:01.000,25,11147274,8525,0,1769359200,13160.863856129996,28089.0298605,53291.61445536001 2026-01-25,16:40:02.000,25,11147309,9005,0,1769359201,13160.621348969995,30395.646179100004,53291.572532640006 2026-01-25,16:40:03.000,25,11147253,8525,0,1769359202,13160.439468599994,27165.46694616,53291.47471296001 2026-01-25,16:40:04.000,25,11147250,8445,0,1769359203,13160.284533469989,26242.35517614,53291.48170008 2026-01-25,16:40:05.000,25,11147279,8845,0,1769359204,13160.062235240002,29010.266561940007,53291.39086752 2026-01-25,16:40:06.000,25,11147219,8885,0,1769359205,13159.900563800002,25780.129623779998,53291.418816 2026-01-25,16:40:07.000,25,11147220,8525,0,1769359206,13159.664792949996,28086.548566740006,53291.32798344001 2026-01-25,16:40:08.000,25,11147254,8645,0,1769359207,13159.422285789995,32699.886940890006,53291.237150880006 2026-01-25,16:40:10.000,25,11147264,8325,0,1769359209,13158.991161949998,30392.17800714,53291.20221528 2026-01-25,16:40:11.000,25,11147276,8245,0,1769359210,13158.755391099992,32698.611048360006,53291.04151152001 2026-01-25,16:40:12.000,25,11147210,8645,0,1769359211,13158.586983349996,25777.6906248,53291.04151152001 2026-01-25,16:40:13.000,25,11147235,9045,0,1769359212,13158.35794881,27622.800402299996,53290.999588800005 2026-01-25,16:40:14.000,25,11147252,8365,0,1769359213,13158.25016784999,35004.35327484,53290.88779488 2026-01-25,16:40:15.000,25,11147259,8605,0,1769359214,13158.08849640999,29467.578870690006,53290.89478200001 2026-01-25,16:40:16.000,25,11147251,8645,0,1769359215,13157.832516629998,31774.040108429996,53290.8598464 2026-01-25,16:40:17.000,25,11147317,8845,0,1769359216,13157.637163639993,30850.977682319994,53290.72709112001 2026-01-25,16:40:18.000,25,11147215,8805,0,1769359217,13157.502437440002,25775.681622749995,53290.76202672 2026-01-25,16:40:19.000,25,11147250,8325,0,1769359218,13157.360974930001,28082.107614840002,53290.74106536 2026-01-25,16:40:21.000,25,11147069,8925,0,1769359220,13157.09825884,29926.87198497,53290.615297200005 2026-01-25,16:40:22.000,25,11147216,8525,0,1769359221,13157.03089573999,27619.917308129996,53290.566387360006 2026-01-25,16:40:23.000,25,11147272,8525,0,1769359222,13157.01068680999,31771.890123780002,53290.46158056 2026-01-25,16:40:24.000,25,11147216,8325,0,1769359223,13157.003950499995,26235.46817613,53290.41965784001 2026-01-25,16:40:25.000,25,11147188,8445,0,1769359224,13156.97700526,29464.547744790005,53290.50350328 2026-01-25,16:40:26.000,25,11147238,8605,0,1769359225,13156.97700526,35461.93345053001,53290.41965784001 2026-01-25,16:40:27.000,25,11147242,8845,0,1769359226,13156.95679633,29464.13184612,53290.38472224 2026-01-25,16:40:28.000,25,11147232,8285,0,1769359227,13156.842279059994,33154.647464580004,53290.39170936001 2026-01-25,16:40:29.000,25,11147254,8405,0,1769359228,13156.741234409994,28079.689763250004,53290.32183816001 2026-01-25,16:40:30.000,25,11147232,8365,0,1769359229,13156.653662379998,30386.129853599996,53290.3358124 2026-01-25,16:40:32.000,25,11147231,8845,0,1769359231,13156.330319499997,27617.725028700006,53290.31485104 2026-01-25,16:40:33.000,25,11147210,8485,0,1769359232,13156.195593299992,30385.558874070004,53290.30786392 2026-01-25,16:40:34.000,25,11147239,8925,0,1769359233,13156.02044924,33153.43501422,53290.279915440005 2026-01-25,16:40:35.000,25,11147225,8845,0,1769359234,13155.81162362999,31769.303093070004,53290.2659412 2026-01-25,16:40:36.000,25,11147248,8485,0,1769359235,13155.623006949994,28078.350428549995,53290.279915440005 2026-01-25,16:40:37.000,25,11147244,8365,0,1769359236,13155.286191449988,31307.57802894,53290.210044240004 2026-01-25,16:40:38.000,25,11147224,8125,0,1769359237,13154.976321189992,29923.375616489997,53290.22401848001 2026-01-25,16:40:39.000,25,11147233,8885,0,1769359238,13154.605824139995,30845.95165263,53290.231005600006 2026-01-25,16:40:40.000,25,11147250,8285,0,1769359239,13154.248799709989,30845.93050524,53290.1261988 2026-01-25,16:40:41.000,25,11147244,8525,0,1769359240,13153.911984209997,34997.83987872,53290.13318592001 2026-01-25,16:40:43.000,25,11147206,8125,0,1769359242,13153.069945459989,29000.320239509994,53289.95850792 2026-01-25,16:40:44.000,25,11147257,8765,0,1769359243,13152.557985899992,37304.449148190004,53289.9515208 2026-01-25,16:40:45.000,25,11147248,7805,0,1769359244,13152.12012575,26232.359509800008,53289.90959808 2026-01-25,16:40:46.000,25,11147247,8845,0,1769359245,13151.635111429998,31306.91541072,53289.83273976 2026-01-25,16:40:47.000,25,11147247,8765,0,1769359246,13151.197251279991,33613.55992584,53289.776842800005 2026-01-25,16:40:48.000,25,11147219,8805,0,1769359247,13150.75265481999,29000.129912999997,53289.73492008 2026-01-25,16:40:49.000,25,11147255,8965,0,1769359248,13150.409103010003,30845.507557439996,53289.69299736 2026-01-25,16:40:50.000,25,11147254,8325,0,1769359249,13149.998188099991,32690.744219279994,53289.63011328001 2026-01-25,16:40:51.000,25,11147215,8805,0,1769359250,13149.63442735999,30384.092655030006,53289.58819056 2026-01-25,16:40:52.000,25,11147215,8925,0,1769359251,13149.230248759988,31768.08359358,53289.57421632 2026-01-25,16:40:54.000,25,11147274,7965,0,1769359253,13148.428627869995,27616.04733576,53289.4274868 2026-01-25,16:40:55.000,25,11147237,8685,0,1769359254,13148.051394509988,29922.69890001,53289.273770160005 2026-01-25,16:40:56.000,25,11147253,8845,0,1769359255,13147.640479599992,28538.771403630002,53289.2877444 2026-01-25,16:40:57.000,25,11147303,8765,0,1769359256,13147.22282838,26232.11279025,53289.14800200001 2026-01-25,16:40:58.000,25,11147232,8125,0,1769359257,13146.886012879993,35458.874128109994,53289.1130664 2026-01-25,16:40:59.000,25,11147234,8405,0,1769359258,13146.515515829997,31307.021147670006,53289.02223384 2026-01-25,16:41:00.000,25,11147265,8765,0,1769359259,13146.171964019995,27616.33635009,53288.987298240005 2026-01-25,16:41:01.000,25,11147183,8845,0,1769359260,13145.814939589989,26232.310165889998,53288.91742704 2026-01-25,16:41:02.000,25,11147266,8405,0,1769359261,13145.410760990002,32229.822755970003,53288.84056872001 2026-01-25,16:41:03.000,25,11147254,8485,0,1769359262,13144.993109769995,28077.906333360006,53288.7287748 2026-01-25,16:41:05.000,25,11147260,8485,0,1769359264,13144.366632939993,29000.88416991,53288.54710968001 2026-01-25,16:41:06.000,25,11147252,8565,0,1769359265,13143.996135889996,29923.636434300002,53288.435315760005 2026-01-25,16:41:07.000,25,11147240,8565,0,1769359266,13143.67952931999,34537.094643660006,53288.35845744001 2026-01-25,16:41:08.000,25,11147298,8485,0,1769359267,13143.389867989994,32230.577012880007,53288.267624880005 2026-01-25,16:41:09.000,25,11147253,9245,0,1769359268,13143.106942969993,28078.5971481,53288.1348696 2026-01-25,16:41:10.000,25,11147293,8845,0,1769359269,13142.790336400001,31769.444075670006,53288.02307568001 2026-01-25,16:41:11.000,25,11147237,8645,0,1769359270,13142.493938759995,33153.526652910004,53287.862371920004 2026-01-25,16:41:12.000,25,11147270,8325,0,1769359271,13142.204277429999,28540.2446718,53287.80647496001 2026-01-25,16:41:13.000,25,11147249,9045,0,1769359272,13141.968506579993,27156.288978900004,53287.70166816 2026-01-25,16:41:14.000,25,11147261,8605,0,1769359273,13141.705790489992,30847.114759079996,53287.58288712 2026-01-25,16:41:16.000,25,11147087,8685,0,1769359275,13141.173621999995,37767.56994006,53287.191608400004 2026-01-25,16:41:17.000,25,11147135,8845,0,1769359276,13140.985005319999,26234.19933273,53287.05885312 2026-01-25,16:41:18.000,25,11147237,8525,0,1769359277,13140.722289229998,33616.02007221,53286.96103344 2026-01-25,16:41:19.000,25,11147282,8485,0,1769359278,13140.526936239992,29002.681698059998,53286.77936832001 2026-01-25,16:41:20.000,25,11147227,8725,0,1769359279,13140.345055869991,29464.29397611,53286.58372896001 2026-01-25,16:41:21.000,25,11147222,8405,0,1769359280,13140.203593359991,28541.739087359994,53286.471935040005 2026-01-25,16:41:22.000,25,11147294,8605,0,1769359281,13139.954349889995,36384.974729249996,53286.36712824001 2026-01-25,16:41:23.000,25,11147211,8965,0,1769359282,13139.81962368999,29003.598084960002,53286.206424480006 2026-01-25,16:41:24.000,25,11147219,8445,0,1769359283,13139.671424869994,34078.837751490006,53286.0736692 2026-01-25,16:41:25.000,25,11147189,8725,0,1769359284,13139.482808189998,29004.197261010006,53285.97584952 2026-01-25,16:41:27.000,25,11147276,8165,0,1769359286,13139.273982580002,26236.687675620007,53285.6195064 2026-01-25,16:41:28.000,25,11147233,8845,0,1769359287,13139.172937930001,31773.229458479997,53285.42386704 2026-01-25,16:41:29.000,25,11147221,8925,0,1769359288,13139.159465309996,33157.66449222001,53285.31207312001 2026-01-25,16:41:30.000,25,11147231,8525,0,1769359289,13139.152729000001,28083.009903480008,53285.19329208001 2026-01-25,16:41:31.000,25,11147255,8885,0,1769359290,13139.193146860001,28544.742016739998,53284.962717120005 2026-01-25,16:41:32.000,25,11147209,8685,0,1769359291,13139.206619479992,27160.96255209,53284.8509232 2026-01-25,16:41:33.000,25,11147273,8805,0,1769359292,13139.300927819997,33620.580859320005,53284.71816792001 2026-01-25,16:41:34.000,25,11147309,8805,0,1769359293,13139.428917709993,26238.915200699994,53284.59938688001 2026-01-25,16:41:35.000,25,11147263,8725,0,1769359294,13139.563643909998,27161.94943029,53284.459644480004 2026-01-25,16:41:36.000,25,11147286,8245,0,1769359295,13139.772469519994,29007.742973400003,53284.29894072 2026-01-25,16:41:38.000,25,11147255,8685,0,1769359297,13140.16317549999,30853.79028519,53284.05439152 2026-01-25,16:41:39.000,25,11147227,8725,0,1769359298,13140.452836830002,28547.216261370006,53283.99150744 2026-01-25,16:41:40.000,25,11147269,8805,0,1769359299,13140.782916019998,28086.083324160005,53283.85176504001 2026-01-25,16:41:41.000,25,11147201,8605,0,1769359300,13141.11973151999,35006.94735468,53283.7679196 2026-01-25,16:41:42.000,25,11147250,8325,0,1769359301,13141.436338089996,27625.239401280007,53283.72599688 2026-01-25,16:41:43.000,25,11147232,8525,0,1769359302,13141.773153590002,33162.168886290005,53283.63516432001 2026-01-25,16:41:44.000,25,11147185,9005,0,1769359303,13142.19754111999,30855.496174650005,53283.51638328001 2026-01-25,16:41:45.000,25,11147286,8325,0,1769359304,13142.48046613999,31317.256484430007,53283.54433176001 2026-01-25,16:41:46.000,25,11147273,8645,0,1769359305,13142.817281639997,30856.116498090007,53283.51638328001 2026-01-25,16:41:47.000,25,11147264,8525,0,1769359306,13143.154097139988,32701.87479555,53283.44651208001 2026-01-25,16:41:49.000,25,11147216,8125,0,1769359308,13143.67952931999,30857.032884989996,53283.3137568 2026-01-25,16:41:50.000,25,11147238,8485,0,1769359309,13143.88835493,29011.760977500002,53283.306769680006 2026-01-25,16:41:51.000,25,11147253,8965,0,1769359310,13144.097180539997,31780.468914989993,53283.29279544 2026-01-25,16:41:52.000,25,11147297,8845,0,1769359311,13144.319478769998,27628.157741100003,53283.236898480005 2026-01-25,16:41:53.000,25,11147293,8805,0,1769359312,13144.548513309994,29012.684413530005,53283.21593712 2026-01-25,16:41:54.000,25,11147247,8805,0,1769359313,13144.710184749994,32242.81430256,53283.25785984001 2026-01-25,16:41:55.000,25,11147250,8285,0,1769359314,12807.012228139989,24860.69749962,53283.139078800006 2026-01-25,16:41:56.000,25,11147278,8485,0,1769359315,13145.080681799991,29475.029801099998,53283.25785984001 2026-01-25,16:41:57.000,25,11147240,8525,0,1769359316,13145.181726449991,27168.293647290004,53283.25785984001 2026-01-25,16:41:58.000,25,11147297,8685,0,1769359317,13145.377079439997,31321.253341140007,53283.2438856 2026-01-25,16:42:00.000,25,11147238,8285,0,1769359319,13145.585905049993,29476.10831799,53283.29279544 2026-01-25,16:42:01.000,25,11147253,8725,0,1769359320,13145.713894939989,25785.08516217,53283.22991136001 2026-01-25,16:42:02.000,25,11147287,8845,0,1769359321,13145.814939589989,31322.268415860002,53283.3137568 2026-01-25,16:42:03.000,25,11147240,8485,0,1769359322,13145.882302689999,29015.405377710005,53283.3137568 2026-01-25,16:42:04.000,25,11147224,8205,0,1769359323,13146.00355627,29015.687342909994,53283.34170528 2026-01-25,16:42:05.000,25,11147248,8325,0,1769359324,13146.10460092,31323.029721900006,53283.383628 2026-01-25,16:42:06.000,25,11147266,8605,0,1769359325,13146.12480985,29938.925997269995,53283.41157648 2026-01-25,16:42:07.000,25,11147203,9005,0,1769359326,13146.212381879996,30400.446636630004,53283.53035752 2026-01-25,16:42:08.000,25,11147232,8085,0,1769359327,12808.325808589994,32707.697376929995,53283.57926736 2026-01-25,16:42:09.000,25,11147221,8845,0,1769359328,13146.24606343,30862.080062070003,53283.59324160001 2026-01-25,16:42:11.000,25,11147263,8725,0,1769359330,13146.252799739996,29016.462747209996,53283.691061280006 2026-01-25,16:42:12.000,25,11147257,8885,0,1769359331,13146.17870032999,28555.005550019996,53283.74695824 2026-01-25,16:42:13.000,25,11147258,8325,0,1769359332,13146.10460092,29477.750765279998,53283.85176504001 2026-01-25,16:42:14.000,25,11147255,8765,0,1769359333,13146.0237652,28554.850469159996,53283.86573928 2026-01-25,16:42:15.000,25,11147266,8165,0,1769359334,13145.929456859994,31323.2411958,53283.88670064 2026-01-25,16:42:16.000,25,11147242,8325,0,1769359335,13145.740840179998,28554.624897,53283.91464912 2026-01-25,16:42:17.000,25,11147275,8645,0,1769359336,13145.552223500003,30861.600721230003,53283.92862336001 2026-01-25,16:42:18.000,25,11147234,8285,0,1769359337,13145.350134200002,30400.065983609995,53284.04740440001 2026-01-25,16:42:19.000,25,11147278,8285,0,1769359338,13145.12783597,32245.633954560006,53284.04041728 2026-01-25,16:42:20.000,25,11147213,8725,0,1769359339,13144.91901035999,29938.460754689993,53283.99150744 2026-01-25,16:42:22.000,25,11147257,8605,0,1769359341,13144.568722239994,34552.33486272,53283.99849456001 2026-01-25,16:42:23.000,25,11147232,8085,0,1769359342,13144.380105559998,31783.74676044,53284.04041728 2026-01-25,16:42:24.000,25,11147268,8325,0,1769359343,13144.157807329997,29015.165707289998,53284.026443040006 2026-01-25,16:42:25.000,25,11147218,8605,0,1769359344,13144.002872199992,27169.45675374,53283.86573928 2026-01-25,16:42:26.000,25,11147256,8485,0,1769359345,13143.854673379996,28553.53228185,53283.92862336001 2026-01-25,16:42:27.000,25,11147254,8365,0,1769359346,13143.74015610999,36397.40234544,53283.88670064 2026-01-25,16:42:28.000,25,11147216,8325,0,1769359347,13143.67952931999,31783.034798310007,53283.86573928 2026-01-25,16:42:29.000,25,11147292,8445,0,1769359348,13143.531330499995,28552.961302320007,53283.77490672 2026-01-25,16:42:30.000,25,11147261,8725,0,1769359349,13143.389867989994,28552.763926679996,53283.78189384001 2026-01-25,16:42:31.000,25,11147234,8445,0,1769359350,13143.282087029998,31320.943179420006,53283.71202264001 2026-01-25,16:42:33.000,25,11147252,8405,0,1769359352,13143.073261420002,29936.13454179,53283.60721584 2026-01-25,16:42:34.000,25,11147264,8365,0,1769359353,13142.925062599992,31320.153676860005,53283.58625448 2026-01-25,16:42:35.000,25,11147239,8925,0,1769359354,13142.803809019992,32242.687418219997,53283.50939616 2026-01-25,16:42:36.000,25,11147265,8805,0,1769359355,13142.756654849996,28089.911001750006,53283.453499200004 2026-01-25,16:42:37.000,25,11147233,8885,0,1769359356,13142.66908282,29473.916038559997,53283.34170528 2026-01-25,16:42:38.000,25,11147238,8085,0,1769359357,13142.62866496,32242.1657826,53283.20196288 2026-01-25,16:42:39.000,25,11147176,8525,0,1769359358,13142.54782924,29012.317858769995,53283.09715608 2026-01-25,16:42:40.000,25,11147198,8405,0,1769359359,13142.56130185999,24398.26752249,53283.00632352 2026-01-25,16:42:41.000,25,11147269,8885,0,1769359360,13142.56130185999,32242.00365261,53282.9294652 2026-01-25,16:42:42.000,25,11147272,8805,0,1769359361,13142.615192339996,32703.446751540003,53282.87356824001 2026-01-25,16:42:44.000,25,11147194,8485,0,1769359363,13142.783600089992,28089.410513519993,53282.59408344 2026-01-25,16:42:45.000,25,11147208,8485,0,1769359364,12804.97786251999,31780.616946719994,53282.53818648001 2026-01-25,16:42:46.000,25,11147214,8445,0,1769359365,13143.005898319992,32242.137586080004,53282.44036680001 2026-01-25,16:42:47.000,25,11147257,8765,0,1769359366,13143.214723929988,32242.236273899995,53282.37049560001 2026-01-25,16:42:48.000,25,11147234,8205,0,1769359367,13143.389867989994,36394.956297330005,53282.279663040004 2026-01-25,16:42:49.000,25,11147232,8405,0,1769359368,13143.60542991,28551.340002419995,53282.20979184 2026-01-25,16:42:50.000,25,11147167,8805,0,1769359369,13143.78731028,34088.241290909995,53282.05607520001 2026-01-25,16:42:51.000,25,11147251,8645,0,1769359370,13144.097180539997,29474.388330269998,53282.00716536001 2026-01-25,16:42:52.000,25,11147236,8205,0,1769359371,13144.393578179988,24860.584713539996,53281.97222976 2026-01-25,16:42:53.000,25,11147206,8285,0,1769359372,13144.669766889994,28090.538374320007,53281.83248736 2026-01-25,16:42:55.000,25,11147258,8165,0,1769359374,13145.363606819992,29013.657193470004,53281.69274496 2026-01-25,16:42:56.000,25,11147233,8925,0,1769359375,13145.740840179998,28090.989518639995,53281.57396392 2026-01-25,16:42:57.000,25,11147273,9005,0,1769359376,13146.17870032999,29936.895847830005,53281.69973208001 2026-01-25,16:42:58.000,25,11147249,8205,0,1769359377,13146.616560479997,31321.239242879994,53281.60191240001 2026-01-25,16:42:59.000,25,11147205,8445,0,1769359378,13147.09483848999,31782.922012230003,53281.53204120001 2026-01-25,16:43:00.000,25,11147226,8485,0,1769359379,13147.559643879991,29014.66521906,53281.60191240001 2026-01-25,16:43:01.000,25,11147241,8965,0,1769359380,13148.017712959998,29937.75584169,53281.55300256001 2026-01-25,16:43:02.000,25,11147269,8685,0,1769359381,13148.57682668999,31322.268415860002,53281.65082224001 2026-01-25,16:43:03.000,25,11147179,8765,0,1769359382,13149.055104699997,31784.035774770004,53281.727680560005 2026-01-25,16:43:04.000,25,11147283,8765,0,1769359383,13149.526646399994,31322.860542780007,53281.73466768 2026-01-25,16:43:06.000,25,11147240,8245,0,1769359385,13150.489938729988,29016.27946983,53281.90235856 2026-01-25,16:43:07.000,25,11147207,8965,0,1769359386,13150.9412715,33630.75275391,53281.90934568 2026-01-25,16:43:08.000,25,11147280,8165,0,1769359387,13151.385867960002,29939.609762880005,53282.0910108 2026-01-25,16:43:09.000,25,11147246,8445,0,1769359388,13151.830464419989,27171.141495810007,53282.111972160004 2026-01-25,16:43:10.000,25,11147267,9085,0,1769359389,13152.349160289996,30862.524157260006,53282.29363728001 2026-01-25,16:43:11.000,25,11147211,8445,0,1769359390,13152.861119849993,34553.97731001,53282.41241832 2026-01-25,16:43:12.000,25,11147262,8445,0,1769359391,13153.39328833999,29478.272400899994,53282.5801092 2026-01-25,16:43:13.000,25,11147211,8725,0,1769359392,13153.905247900002,29016.808154579994,53282.7198516 2026-01-25,16:43:14.000,25,11147213,8565,0,1769359393,13154.41047114999,30862.59464856,53282.93645232 2026-01-25,16:43:15.000,25,11147234,8125,0,1769359394,13154.956112259992,31785.438551640007,53283.07619472 2026-01-25,16:43:17.000,25,11147224,8285,0,1769359396,13155.993503999991,30862.60874682,53283.453499200004 2026-01-25,16:43:18.000,25,11147206,8285,0,1769359397,13156.545881419988,29939.870580689996,53283.71202264001 2026-01-25,16:43:19.000,25,11147278,8485,0,1769359398,13157.01068680999,33631.28143866001,53283.86573928 2026-01-25,16:43:20.000,25,11147218,8205,0,1769359399,13157.542855300002,30862.855466370005,53284.13823696001 2026-01-25,16:43:21.000,25,11147232,8445,0,1769359400,13157.973979139999,31324.39020399,53284.31990208 2026-01-25,16:43:22.000,25,11147215,8765,0,1769359401,13158.37142142999,29940.30057762,53284.62034824001 2026-01-25,16:43:23.000,25,11147248,8405,0,1769359402,13158.681291690002,24864.764847629995,53284.85791032001 2026-01-25,16:43:24.000,25,11147217,8725,0,1769359403,13159.018107189993,30863.39824938,53285.04656256 2026-01-25,16:43:25.000,25,11147296,8205,0,1769359404,13159.28755958999,28556.40832689,53285.34002160001 2026-01-25,16:43:26.000,25,11147272,8445,0,1769359405,13159.55701199,31786.524117659996,53285.66142912 2026-01-25,16:43:28.000,25,11147225,8845,0,1769359407,13160.035289999993,31786.756738950004,53286.087643440005 2026-01-25,16:43:29.000,25,11147240,8325,0,1769359408,13160.237379299993,31786.841328509996,53286.41603808001 2026-01-25,16:43:30.000,25,11147212,8365,0,1769359409,13160.452941219999,23942.625857549996,53286.639625920005 2026-01-25,16:43:31.000,25,11147257,8925,0,1769359410,13160.63482159,27172.593616590006,53286.90513648 2026-01-25,16:43:32.000,25,11147224,8325,0,1769359411,13160.85711982,29018.246177099994,53287.226544 2026-01-25,16:43:33.000,25,11147208,8245,0,1769359412,13161.012054949992,33170.98734792,53287.51301592 2026-01-25,16:43:34.000,25,11147218,8405,0,1769359413,13161.281507350002,30402.300557819995,53287.813462080005 2026-01-25,16:43:35.000,25,11147252,8485,0,1769359414,13161.456651409993,32709.38916813,53288.030062800004 2026-01-25,16:43:36.000,25,11147250,8285,0,1769359415,13161.638531779994,27633.592620330004,53288.25365064 2026-01-25,16:43:37.000,25,11147235,8765,0,1769359416,13161.80693952999,30401.94810132,53288.49121272 2026-01-25,16:43:39.000,25,11147158,8005,0,1769359418,13162.056183,30862.876613760003,53289.0431952 2026-01-25,16:43:40.000,25,11147239,8765,0,1769359419,13162.069655619991,27632.789019510004,53289.21088608 2026-01-25,16:43:41.000,25,11147252,8285,0,1769359420,13162.103337169996,31323.840371850005,53289.43447392001 2026-01-25,16:43:42.000,25,11147170,8165,0,1769359421,13162.137018720001,32246.437555380006,53289.71395872 2026-01-25,16:43:43.000,25,11147179,8765,0,1769359422,13162.069655619991,30861.995472509996,53289.874662480004 2026-01-25,16:43:44.000,25,11147165,8645,0,1769359423,13162.022501449996,26247.536286689996,53290.07030184 2026-01-25,16:43:45.000,25,11147224,8485,0,1769359424,13161.92819310999,30861.445640370002,53290.32183816001 2026-01-25,16:43:46.000,25,11147308,8445,0,1769359425,13161.81367584,30861.14252778,53290.46158056 2026-01-25,16:43:47.000,25,11147217,8805,0,1769359426,13161.672213329999,33629.46981225,53290.62228432 2026-01-25,16:43:48.000,25,11147226,8245,0,1769359427,13161.510541889998,32244.89379591,53290.80394944001 2026-01-25,16:43:50.000,25,11147256,8285,0,1769359429,13161.146781149997,30398.783041949995,53291.12535696 2026-01-25,16:43:51.000,25,11147238,8485,0,1769359430,13161.039000190001,34551.22814931,53291.286060720005 2026-01-25,16:43:52.000,25,11147254,8325,0,1769359431,13160.843647199996,32243.977409009996,53291.432790240004 2026-01-25,16:43:53.000,25,11147298,8405,0,1769359432,13160.681975759995,36857.816271389995,53291.4886872 2026-01-25,16:43:54.000,25,11147218,8245,0,1769359433,13160.54724955999,28552.305733229994,53291.58650688 2026-01-25,16:43:55.000,25,11147256,8445,0,1769359434,13160.44620490999,33627.59474366999,53291.621442480005 2026-01-25,16:43:56.000,25,11147266,8205,0,1769359435,13160.318215019994,27629.179864949998,53291.8031076 2026-01-25,16:43:57.000,25,11147206,8445,0,1769359436,13160.237379299993,33165.82738476001,53291.87996592001 2026-01-25,16:43:58.000,25,11147168,8245,0,1769359437,13160.176752509993,30397.232233350005,53291.90092728001 2026-01-25,16:43:59.000,25,11147219,8685,0,1769359438,13160.129598339998,28090.080180870005,53291.98477272 2026-01-25,16:44:01.000,25,11147212,8045,0,1769359440,13160.021817380002,37317.76495476,53291.97778560001 2026-01-25,16:44:02.000,25,11147209,8765,0,1769359441,13159.994872139992,29012.487037889994,53292.103553760004 2026-01-25,16:44:03.000,25,11147263,8725,0,1769359442,13159.940981660002,34549.17685248,53292.075605280006 2026-01-25,16:44:04.000,25,11147238,8285,0,1769359443,13159.812991769992,33164.85460481999,53292.1524636 2026-01-25,16:44:05.000,25,11147187,8565,0,1769359444,13159.711947119991,28089.304776570003,53292.09656664001 2026-01-25,16:44:06.000,25,11147237,8525,0,1769359445,13159.624375089996,32703.059049389994,53292.075605280006 2026-01-25,16:44:07.000,25,11147201,8725,0,1769359446,13159.48964888999,34548.33095688,53292.11752800001 2026-01-25,16:44:08.000,25,11147174,8045,0,1769359447,13159.422285789995,29472.886865580003,53292.13150224 2026-01-25,16:44:09.000,25,11147215,9125,0,1769359448,13159.37513162,30395.328968250004,53292.08957952 2026-01-25,16:44:10.000,25,11147240,8285,0,1769359449,13159.30776851999,29472.29473866,53292.09656664001 2026-01-25,16:44:12.000,25,11147183,8925,0,1769359451,13159.280823279994,28548.88690518,53292.03368256 2026-01-25,16:44:13.000,25,11147167,8805,0,1769359452,13159.213460179999,32239.747931010003,53292.054643920004 2026-01-25,16:44:14.000,25,11147229,8565,0,1769359453,13159.159569699994,31316.67140664,53292.04066968 2026-01-25,16:44:15.000,25,11147184,8125,0,1769359454,13159.078733979994,33623.39346219,53291.956824240006 2026-01-25,16:44:16.000,25,11147276,8325,0,1769359455,13159.051788739998,29009.307880260007,53291.907914400006 2026-01-25,16:44:17.000,25,11147243,8685,0,1769359456,13158.984425639988,34084.293778110004,53291.81708184 2026-01-25,16:44:18.000,25,11147202,8205,0,1769359457,13158.950744089998,32699.929235670003,53291.79612048 2026-01-25,16:44:19.000,25,11147291,8725,0,1769359458,13158.937271469993,28547.385440490005,53291.8031076 2026-01-25,16:44:20.000,25,11147221,8645,0,1769359459,13158.964216709988,32238.309908490002,53291.78214624001 2026-01-25,16:44:21.000,25,11147227,8645,0,1769359460,13159.031579809998,30392.62915146,53291.740223520006 2026-01-25,16:44:23.000,25,11147188,7965,0,1769359462,13159.240405419994,30853.755039540003,53291.68432656 2026-01-25,16:44:24.000,25,11147245,8805,0,1769359463,13159.361658999995,29469.489184920007,53291.65637808 2026-01-25,16:44:25.000,25,11147262,8245,0,1769359464,13159.45596734,30853.430779560003,53291.60746824 2026-01-25,16:44:26.000,25,11147280,7725,0,1769359465,13159.53006674999,29469.122630159996,53291.572532640006 2026-01-25,16:44:27.000,25,11147201,8645,0,1769359466,13159.59069353999,33621.229379280005,53291.6284296 2026-01-25,16:44:28.000,25,11147292,8405,0,1769359467,13159.583957229996,28545.954467100004,53291.63541672 2026-01-25,16:44:29.000,25,11147250,8245,0,1769359468,13159.543539369995,26700.280759200003,53291.600481120004 2026-01-25,16:44:30.000,25,11147197,8805,0,1769359469,13159.482912579995,29929.776226529997,53291.600481120004 2026-01-25,16:44:31.000,25,11147195,8605,0,1769359470,13159.42902209999,25777.112596139996,53291.57951976 2026-01-25,16:44:32.000,25,11147186,8325,0,1769359471,13159.35492269,27622.454994929998,53291.58650688 2026-01-25,16:44:34.000,25,11147179,8565,0,1769359473,13159.078733979994,32697.158927580007,53291.64939096 2026-01-25,16:44:35.000,25,11147205,8725,0,1769359474,13158.923798850003,30390.267692909998,53291.65637808 2026-01-25,16:44:36.000,25,11147166,8205,0,1769359475,13158.775600029992,31774.209287549995,53291.64939096 2026-01-25,16:44:37.000,25,11147240,8405,0,1769359476,13158.580247040001,29005.910199599995,53291.73323640001 2026-01-25,16:44:38.000,25,11147230,8325,0,1769359477,13158.33100356999,30851.24554926,53291.72624928 2026-01-25,16:44:39.000,25,11147214,8565,0,1769359478,13158.081760099994,28544.312019810008,53291.67733944 2026-01-25,16:44:40.000,25,11147216,8405,0,1769359479,13157.866198179989,31312.37848647,53291.73323640001 2026-01-25,16:44:41.000,25,11147223,8805,0,1769359480,13157.670845189998,28544.107595039997,53291.72624928 2026-01-25,16:44:42.000,25,11147242,8405,0,1769359481,13157.569800539997,30850.857847110005,53291.71227504001 2026-01-25,16:44:43.000,25,11147206,8485,0,1769359482,13157.502437440002,28082.565808290004,53291.75419776 2026-01-25,16:44:45.000,25,11147054,8445,0,1769359484,13157.549591609997,28543.712843760004,53291.78214624001 2026-01-25,16:44:46.000,25,11147078,8485,0,1769359485,13157.630427329997,29927.64738927,53291.740223520006 2026-01-25,16:44:47.000,25,11147063,8925,0,1769359486,13157.771889839998,30850.25162193,53291.789133360006 2026-01-25,16:44:48.000,25,11147089,8845,0,1769359487,13158.014396999999,31311.3986574,53291.78214624001 2026-01-25,16:44:49.000,25,11147193,8685,0,1769359488,13158.25690416,30849.93441108,53291.75419776 2026-01-25,16:44:50.000,25,11147223,8685,0,1769359489,13158.506147629996,30849.842772389995,53291.77515912 2026-01-25,16:44:51.000,25,11147208,8325,0,1769359490,13158.809281579997,30388.449017370003,53291.838043200005 2026-01-25,16:44:52.000,25,11147255,8845,0,1769359491,13159.011370879998,30849.737035440005,53291.956824240006 2026-01-25,16:44:53.000,25,11147207,8605,0,1769359492,13159.260614349994,33617.76825645,53291.94285 2026-01-25,16:44:54.000,25,11147276,8285,0,1769359493,13159.53680306,31772.313071580007,53291.99874696001 2026-01-25,16:44:56.000,25,11147149,8685,0,1769359495,13159.893827489992,28542.95153772,53292.075605280006 2026-01-25,16:44:57.000,25,11147249,8805,0,1769359496,13159.967926899997,30849.807526739998,53292.1873992 2026-01-25,16:44:58.000,25,11147170,8205,0,1769359497,13159.967926899997,26697.76421979,53292.32015448 2026-01-25,16:44:59.000,25,11147254,8365,0,1769359498,13159.887091179997,25313.745084719994,53292.30618024 2026-01-25,16:45:00.000,25,11147243,8765,0,1769359499,13159.738892360001,32695.523529419996,53292.3970128 2026-01-25,16:45:01.000,25,11147145,8605,0,1769359500,13159.55027567999,28543.466124209997,53292.52278096 2026-01-25,16:45:02.000,25,11147208,8325,0,1769359501,13159.35492269,29466.176093820002,53292.606626400004 2026-01-25,16:45:03.000,25,11147234,8525,0,1769359502,13159.18651493999,29466.267732509994,53292.641562 2026-01-25,16:45:04.000,25,11147213,8925,0,1769359503,13159.105679219989,32695.78434723,53292.75335592 2026-01-25,16:45:05.000,25,11147218,8005,0,1769359504,13158.964216709988,26236.77931431,53292.725407440004 2026-01-25,16:45:07.000,25,11147266,8285,0,1769359506,13158.795808959992,33157.051217910004,53292.7813044 2026-01-25,16:45:08.000,25,11147220,8565,0,1769359507,13158.842963130002,34541.08445124001,53292.86514984001 2026-01-25,16:45:09.000,25,11147254,8285,0,1769359508,13158.876644679993,32695.544676809994,53292.93502104001 2026-01-25,16:45:10.000,25,11147250,8325,0,1769359509,13158.937271469993,29004.669552720006,53292.942008160004 2026-01-25,16:45:11.000,25,11147210,8325,0,1769359510,13158.977689329993,30850.188179760007,53292.99790512 2026-01-25,16:45:12.000,25,11147215,9045,0,1769359511,13159.031579809998,30850.181130629993,53293.04681496 2026-01-25,16:45:13.000,25,11147202,8365,0,1769359512,13159.166306009989,29466.070356869997,53293.04681496 2026-01-25,16:45:14.000,25,11147205,8645,0,1769359513,13159.220196489994,37309.235507460005,53292.94899528 2026-01-25,16:45:15.000,25,11147299,8645,0,1769359514,13159.37513162,33157.01597226001,53292.962969520006 2026-01-25,16:45:16.000,25,11147212,8045,0,1769359515,13159.563748299995,28082.14990962,53292.893098320004 2026-01-25,16:45:18.000,25,11147242,8325,0,1769359517,13159.927509039997,31773.17306544,53292.98393088001 2026-01-25,16:45:19.000,25,11147204,8485,0,1769359518,13160.210434059998,35464.06228779,53292.93502104001 2026-01-25,16:45:20.000,25,11147248,8445,0,1769359519,13160.419259669994,27159.68665956,53292.98393088001 2026-01-25,16:45:21.000,25,11147213,8805,0,1769359520,13160.722393619995,26237.167016460007,53292.9210468 2026-01-25,16:45:22.000,25,11147213,8805,0,1769359521,13161.045736499997,30850.90719102,53292.9210468 2026-01-25,16:45:23.000,25,11147220,8125,0,1769359522,13161.335397829993,25314.668520749998,53292.90008544 2026-01-25,16:45:24.000,25,11147207,8925,0,1769359523,13161.591377609999,26237.477178179994,53292.92803392 2026-01-25,16:45:25.000,25,11147228,8245,0,1769359524,13161.87430263,29005.825610040003,53292.962969520006 2026-01-25,16:45:26.000,25,11147178,8485,0,1769359525,13162.11680979,28544.608083269995,53293.03284072001 2026-01-25,16:45:27.000,25,11147253,8805,0,1769359526,13162.386262189997,26699.265684480008,53293.04681496 2026-01-25,16:45:29.000,25,11147186,7965,0,1769359528,13162.837594959994,32697.08843628,53293.22149296001 2026-01-25,16:45:30.000,25,11147215,8805,0,1769359529,13162.99253009,30390.324085950007,53293.277389920004 2026-01-25,16:45:31.000,25,11147184,8325,0,1769359530,13163.17441046,29467.48018287,53293.31931264001 2026-01-25,16:45:32.000,25,11147042,8485,0,1769359531,13163.342818209996,34081.079374830006,53293.445080800004 2026-01-25,16:45:33.000,25,11147204,8365,0,1769359532,13163.484280719997,27621.693688889995,53293.43110656 2026-01-25,16:45:34.000,25,11147236,8405,0,1769359533,13163.538171200002,30389.654418599996,53293.514952000005 2026-01-25,16:45:35.000,25,11147259,8565,0,1769359534,13163.558380130002,34541.542644689995,53293.57084896 2026-01-25,16:45:36.000,25,11147278,8285,0,1769359535,13163.625743229997,31311.603082169997,53293.59879744 2026-01-25,16:45:37.000,25,11147241,9005,0,1769359536,13163.598797990002,30849.899165430004,53293.64770728 2026-01-25,16:45:38.000,25,11147260,8045,0,1769359537,13163.571852749992,27158.71387962,53293.780462560004 2026-01-25,16:45:40.000,25,11147261,8765,0,1769359539,13163.349554519991,34078.33726326001,53293.80841104 2026-01-25,16:45:41.000,25,11147195,8725,0,1769359540,13163.19461939,27619.120756439996,53293.85732088 2026-01-25,16:45:42.000,25,11147218,8125,0,1769359541,13163.05315688,28541.407778249995,53293.864308 2026-01-25,16:45:43.000,25,11147269,8725,0,1769359542,13162.958848539995,30847.840819470002,53293.89225648001 2026-01-25,16:45:44.000,25,11147198,8285,0,1769359543,13162.736550309994,31308.910314509994,53293.90623072 2026-01-25,16:45:45.000,25,11147241,9045,0,1769359544,13162.648978279998,28079.132881979996,53293.92719208 2026-01-25,16:45:46.000,25,11147165,8765,0,1769359545,13162.520988390002,29924.193315569995,53293.97610192 2026-01-25,16:45:47.000,25,11147181,8805,0,1769359546,13162.413207429992,29923.685778209998,53293.87129512001 2026-01-25,16:45:48.000,25,11147223,8565,0,1769359547,13162.386262189997,35920.6132905,53293.87129512001 2026-01-25,16:45:49.000,25,11147166,7965,0,1769359548,13162.318899090002,35458.704948989995,53293.8293724 2026-01-25,16:45:51.000,25,11147213,8565,0,1769359550,13162.318899090002,31766.998027559996,53293.84334664001 2026-01-25,16:45:52.000,25,11147222,8285,0,1769359551,13162.197645510001,28998.593202660006,53293.83635952 2026-01-25,16:45:53.000,25,11147174,8165,0,1769359552,13162.137018720001,33611.459285100005,53293.82238528001 2026-01-25,16:45:54.000,25,11147189,8925,0,1769359553,13161.91472049,33149.81881053001,53293.78744968 2026-01-25,16:45:55.000,25,11147231,8645,0,1769359554,13161.638531779994,32688.206532480006,53293.80841104 2026-01-25,16:45:56.000,25,11147218,8165,0,1769359555,13161.328661519998,27613.418010270005,53293.79443680001 2026-01-25,16:45:57.000,25,11147194,8485,0,1769359556,13160.884065059996,31765.235745059996,53293.7595012 2026-01-25,16:45:58.000,25,11147218,8205,0,1769359557,13160.392314429999,29458.52778777,53293.801423920006 2026-01-25,16:45:59.000,25,11147188,8325,0,1769359558,13159.853409629992,29458.555984289997,53293.73853984 2026-01-25,16:46:00.000,25,11147205,8485,0,1769359559,13159.32797744999,28997.19747492,53293.731552720004 2026-01-25,16:46:02.000,25,11147241,8645,0,1769359561,13158.41183928999,31764.953779860007,53293.64072016 2026-01-25,16:46:03.000,25,11147200,8485,0,1769359562,13158.021133309994,32687.45227557,53293.59879744 2026-01-25,16:46:04.000,25,11147145,8725,0,1769359563,13157.563064230002,31764.643618140006,53293.52892624 2026-01-25,16:46:05.000,25,11147239,8645,0,1769359564,13157.19930349,32225.811801000003,53293.48700352001 2026-01-25,16:46:06.000,25,11147171,8525,0,1769359565,13156.842279059994,32225.642621880004,53293.43809368001 2026-01-25,16:46:07.000,25,11147194,8405,0,1769359566,13156.444836770002,36377.206587990004,53293.3053384 2026-01-25,16:46:08.000,25,11147266,8245,0,1769359567,13156.081076030001,30841.165293359998,53293.27040280001 2026-01-25,16:46:09.000,25,11147235,8765,0,1769359568,13155.73752422,31302.255935790003,53293.228480080004 2026-01-25,16:46:10.000,25,11147159,8725,0,1769359569,13155.353554549998,24382.512716940008,53293.11668616 2026-01-25,16:46:11.000,25,11147230,8485,0,1769359570,13155.043684290002,29918.173358550004,53293.060789200004 2026-01-25,16:46:13.000,25,11147205,8725,0,1769359572,13154.356580669999,32686.02835131,53292.893098320004 2026-01-25,16:46:14.000,25,11147215,8525,0,1769359573,13154.060183029993,25766.313328980003,53292.70444608 2026-01-25,16:46:15.000,25,11147237,8685,0,1769359574,13153.716631219992,36376.508724119994,53292.68348472 2026-01-25,16:46:16.000,25,11147292,7965,0,1769359575,13153.41349726999,40528.389901079994,53292.56470368 2026-01-25,16:46:17.000,25,11147232,8605,0,1769359576,13153.029527599989,25305.123998730007,53292.43194840001 2026-01-25,16:46:18.000,25,11147235,8725,0,1769359577,13152.719657339992,30840.862180769996,53292.37605144 2026-01-25,16:46:19.000,25,11147214,8325,0,1769359578,13152.429996009996,35453.960884500004,53292.27823176 2026-01-25,16:46:20.000,25,11147246,8245,0,1769359579,13152.167279919995,27150.304267529995,53292.16643784001 2026-01-25,16:46:21.000,25,11147170,8365,0,1769359580,13151.95171799999,27150.39590622,53292.1873992 2026-01-25,16:46:22.000,25,11147217,8925,0,1769359581,13151.722683459993,35453.88334407,53292.02669544001 2026-01-25,16:46:24.000,25,11147291,8645,0,1769359583,13151.237669139991,29918.011228560004,53291.86599168 2026-01-25,16:46:25.000,25,11147224,8565,0,1769359584,13151.09620662999,29456.723210490003,53291.768172000004 2026-01-25,16:46:26.000,25,11147243,8605,0,1769359585,13150.96148043,26688.854119469994,53291.70528792 2026-01-25,16:46:27.000,25,11147214,8285,0,1769359586,13150.79307267999,22998.36669753,53291.67733944 2026-01-25,16:46:28.000,25,11147298,8525,0,1769359587,13150.678555409999,32224.58525238,53291.57951976 2026-01-25,16:46:29.000,25,11147188,8325,0,1769359588,13150.564038139993,32224.592301509998,53291.46073872 2026-01-25,16:46:30.000,25,11147240,8885,0,1769359589,13150.449520869988,25304.997114390004,53291.41182888 2026-01-25,16:46:31.000,25,11147291,8525,0,1769359590,13150.308058360002,32224.768529759996,53291.34195768 2026-01-25,16:46:32.000,25,11147276,8325,0,1769359591,13150.166595850002,26689.25591988,53291.32099632 2026-01-25,16:46:33.000,25,11147226,8285,0,1769359592,13150.052078579996,28073.275054950005,53291.216189520004 2026-01-25,16:46:35.000,25,11147202,8125,0,1769359594,13149.748944629995,29457.780579989994,53291.01356304 2026-01-25,16:46:36.000,25,11147224,8205,0,1769359595,13149.63442735999,31303.355600070005,53290.89478200001 2026-01-25,16:46:37.000,25,11147235,8765,0,1769359596,13149.55359163999,30842.328399809994,53290.85285928001 2026-01-25,16:46:38.000,25,11147229,8725,0,1769359597,13149.486228539994,30842.680856310006,53290.76202672 2026-01-25,16:46:39.000,25,11147003,8685,0,1769359598,13149.466019609994,32688.192434220007,53290.64324568 2026-01-25,16:46:40.000,25,11147217,8765,0,1769359599,13149.439074369999,32227.158184829997,53290.55940024001 2026-01-25,16:46:41.000,25,11147228,8085,0,1769359600,13149.47275591999,31766.116886310003,53290.4755548 2026-01-25,16:46:42.000,25,11147185,8765,0,1769359601,13149.57380056999,31304.983949100002,53290.36376088 2026-01-25,16:46:43.000,25,11147210,8365,0,1769359602,13149.69505414999,28075.90438044,53290.28690256 2026-01-25,16:46:44.000,25,11147238,8445,0,1769359603,13149.74220832,26230.780504680006,53290.210044240004 2026-01-25,16:46:46.000,25,11147207,8645,0,1769359605,13149.84325297,28076.51765475,53290.042353360004 2026-01-25,16:46:47.000,25,11147188,8405,0,1769359606,13149.88367083,30383.338398120002,53289.993443520005 2026-01-25,16:46:48.000,25,11147192,8285,0,1769359607,13149.829780349995,30383.66970723,53289.92357232 2026-01-25,16:46:49.000,25,11147221,8645,0,1769359608,13149.74220832,30383.83888635,53289.84671400001 2026-01-25,16:46:50.000,25,11147242,8125,0,1769359609,13149.6613726,31768.06244619,53289.81876552001 2026-01-25,16:46:51.000,25,11147197,8805,0,1769359610,13149.526646399994,31306.91541072,53289.776842800005 2026-01-25,16:46:52.000,25,11147204,8325,0,1769359611,13149.378447579998,26232.528688920007,53289.61613904 2026-01-25,16:46:53.000,25,11147258,8525,0,1769359612,13149.210039830003,29923.474304310002,53289.58819056 2026-01-25,16:46:54.000,25,11147241,8845,0,1769359613,13148.994477909997,27617.083557870006,53289.52530648 2026-01-25,16:46:55.000,25,11147253,8485,0,1769359614,13148.772179679996,33614.8428675,53289.44844816 2026-01-25,16:46:57.000,25,11147243,8685,0,1769359616,13148.206329639994,29924.870032050007,53289.38556408001 2026-01-25,16:46:58.000,25,11147256,8405,0,1769359617,13147.970558790003,28079.795500199994,53289.31569288001 2026-01-25,16:46:59.000,25,11147232,8405,0,1769359618,13147.707842700001,33616.3231848,53289.2877444 2026-01-25,16:47:00.000,25,11147214,8125,0,1769359619,13147.41818136999,35462.08853139001,53289.224860320006 2026-01-25,16:47:01.000,25,11147211,8685,0,1769359620,13147.148728969994,27158.227489650002,53289.21088608 2026-01-25,16:47:02.000,25,11147243,8885,0,1769359621,13146.886012879993,34078.87299714,53289.09909216001 2026-01-25,16:47:03.000,25,11147261,8885,0,1769359622,13146.589615240002,29926.998869310002,53288.99428536 2026-01-25,16:47:04.000,25,11147210,8085,0,1769359623,13146.26627236,27620.622221130005,53288.95236264 2026-01-25,16:47:05.000,25,11147210,8445,0,1769359624,13146.010292579995,28082.347285259995,53288.92441416 2026-01-25,16:47:06.000,25,11147235,8965,0,1769359625,13145.673477079989,28544.07234939,53288.82659448 2026-01-25,16:47:08.000,25,11147223,8525,0,1769359627,13145.12783597,27160.469112990002,53288.59601952001 2026-01-25,16:47:09.000,25,11147271,8725,0,1769359628,13144.791020469995,24853.796401350002,53288.554096800006 2026-01-25,16:47:10.000,25,11147221,8965,0,1769359629,13144.521568069998,24853.866892649996,53288.47723848001 2026-01-25,16:47:11.000,25,11147206,8205,0,1769359630,12806.311651899996,27160.751078190006,53288.40736728001 2026-01-25,16:47:12.000,25,11147233,8765,0,1769359631,13143.901827549991,31312.963564260004,53288.30954760001 2026-01-25,16:47:13.000,25,11147220,8325,0,1769359632,13143.612166219995,28544.73496761,53288.2047408 2026-01-25,16:47:14.000,25,11147248,8365,0,1769359633,13143.342713819999,31774.251582330005,53288.099934000005 2026-01-25,16:47:15.000,25,11147217,8725,0,1769359634,13143.005898319992,27160.532555159996,53288.07897264 2026-01-25,16:47:16.000,25,11147276,8245,0,1769359635,13142.709500680001,35464.985723820006,53287.91826888 2026-01-25,16:47:17.000,25,11147163,8805,0,1769359636,13142.46699352,29928.599021820002,53287.85538480001 2026-01-25,16:47:19.000,25,11147199,8565,0,1769359638,13141.995451819988,28544.431855019997,53287.68769392001 2026-01-25,16:47:20.000,25,11147258,8285,0,1769359639,13141.759680969997,31312.68159906,53287.51301592 2026-01-25,16:47:21.000,25,11147178,8405,0,1769359640,13141.517173809996,30389.950482059998,53287.359299280004 2026-01-25,16:47:22.000,25,11147242,8485,0,1769359641,13141.315084509995,30851.330138820005,53287.2964152 2026-01-25,16:47:23.000,25,11147218,8485,0,1769359642,13141.16688569,29928.6413166,53287.27545384 2026-01-25,16:47:24.000,25,11147224,8285,0,1769359643,13140.971532699994,27160.49730951,53287.12872432 2026-01-25,16:47:25.000,25,11147237,8605,0,1769359644,13140.870488049994,27160.574849940007,53286.98898192001 2026-01-25,16:47:26.000,25,11147209,8525,0,1769359645,13140.890696979994,31313.00585904,53286.877188000006 2026-01-25,16:47:27.000,25,11147235,9045,0,1769359646,13140.857015429989,31313.097497730007,53286.82129104001 2026-01-25,16:47:28.000,25,11147268,8085,0,1769359647,13140.931114839994,28544.960539770007,53286.68154864001 2026-01-25,16:47:30.000,25,11147248,8125,0,1769359649,13141.09952258999,34081.31904525,53286.471935040005 2026-01-25,16:47:31.000,25,11147176,8365,0,1769359650,13141.30161188999,27622.215324510005,53286.33219264 2026-01-25,16:47:32.000,25,11147215,8925,0,1769359651,13141.49022857,30390.458019419995,53286.22738584001 2026-01-25,16:47:33.000,25,11147271,8685,0,1769359652,13141.712526800002,33158.644321290005,53286.185463120004 2026-01-25,16:47:34.000,25,11147253,8605,0,1769359653,13141.968506579993,30851.950462260007,53286.087643440005 2026-01-25,16:47:35.000,25,11147235,8685,0,1769359654,13142.224486359999,32697.440892779996,53285.92693968 2026-01-25,16:47:36.000,25,11147243,8605,0,1769359655,13142.46025720999,31313.428806840006,53285.94790104 2026-01-25,16:47:37.000,25,11147263,8765,0,1769359656,13142.729709610001,29929.360327860006,53285.85706848 2026-01-25,16:47:38.000,25,11147240,8205,0,1769359657,13143.019370939997,28083.940388639996,53285.82912 2026-01-25,16:47:39.000,25,11147290,8205,0,1769359658,13143.369659059994,31313.548642049995,53285.752261680005 2026-01-25,16:47:41.000,25,11147191,8885,0,1769359660,13144.204961499992,29006.734947810008,53285.57758368001 2026-01-25,16:47:42.000,25,11147213,8965,0,1769359661,13144.622612719999,30390.768181139996,53285.54264808 2026-01-25,16:47:43.000,25,11147257,8525,0,1769359662,13145.094154419996,30390.73998462,53285.57059656 2026-01-25,16:47:44.000,25,11147222,8045,0,1769359663,13145.612850289988,26699.66043576,53285.60553216001 2026-01-25,16:47:45.000,25,11147205,9005,0,1769359664,13146.20564557,34542.825586349994,53285.57059656 2026-01-25,16:47:46.000,25,11147252,8285,0,1769359665,13146.778231919998,26699.33617578,53285.59155792 2026-01-25,16:47:47.000,25,11147252,8325,0,1769359666,13147.32387303,30851.344237080004,53285.59854504 2026-01-25,16:47:48.000,25,11147301,8925,0,1769359667,13147.849305210002,26698.899129719997,53285.67540336001 2026-01-25,16:47:49.000,25,11147218,8165,0,1769359668,13148.35452845999,29005.318072680006,53285.66142912 2026-01-25,16:47:50.000,25,11147248,8045,0,1769359669,13148.805861230001,29466.401665979996,53285.6893776 2026-01-25,16:47:52.000,25,11147042,8365,0,1769359671,13149.567064259994,28081.698765299996,53285.80815864 2026-01-25,16:47:53.000,25,11147197,8885,0,1769359672,13149.89714344999,30849.518512409995,53285.871042720006 2026-01-25,16:47:54.000,25,11147240,8085,0,1769359673,13150.254167879997,29003.77431321,53285.87802984 2026-01-25,16:47:55.000,25,11147242,8445,0,1769359674,13150.523620279993,34078.43595108,53286.003798 2026-01-25,16:47:56.000,25,11147248,8485,0,1769359675,13150.766127439994,29003.217431940007,53285.97584952 2026-01-25,16:47:57.000,25,11147223,8885,0,1769359676,13150.968216739995,33616.4641674,53286.038733600006 2026-01-25,16:47:58.000,25,11147225,8565,0,1769359677,13151.1433608,28541.407778249995,53286.09463056 2026-01-25,16:47:59.000,25,11147182,7885,0,1769359678,13151.331977479997,27618.472236479996,53286.19245024 2026-01-25,16:48:00.000,25,11147181,8445,0,1769359679,13151.446494750002,29002.308094170003,53286.2134116 2026-01-25,16:48:01.000,25,11147300,8285,0,1769359680,13151.527330470002,31770.16308693,53286.31123128 2026-01-25,16:48:03.000,25,11147233,8725,0,1769359682,13151.486912610002,31308.325236720004,53286.53481912001 2026-01-25,16:48:04.000,25,11147251,8725,0,1769359683,13151.406076890002,30385.537726680006,53286.61167744001 2026-01-25,16:48:05.000,25,11147273,8525,0,1769359684,13151.352186409997,30846.677713020006,53286.61866456 2026-01-25,16:48:06.000,25,11147272,8125,0,1769359685,13151.18377866,27155.781441540006,53286.67456152 2026-01-25,16:48:07.000,25,11147213,8685,0,1769359686,13151.04231615,31769.04227526,53286.709497120006 2026-01-25,16:48:08.000,25,11147212,8165,0,1769359687,13150.91432625999,30384.896255850006,53286.80032968001 2026-01-25,16:48:09.000,25,11147217,8605,0,1769359688,13150.75939113,30846.156077399995,53286.758406960005 2026-01-25,16:48:10.000,25,11147174,8165,0,1769359689,13150.665082789994,32230.00603335,53286.75141984001 2026-01-25,16:48:11.000,25,11147220,8165,0,1769359690,13150.510147659988,27155.132921580007,53286.82827816001 2026-01-25,16:48:12.000,25,11147225,8965,0,1769359691,13150.335003599997,31306.90836159,53286.81430392 2026-01-25,16:48:14.000,25,11147187,8485,0,1769359693,13150.031869649996,32229.089646449997,53286.86321376 2026-01-25,16:48:15.000,25,11147155,8365,0,1769359694,13149.79609879999,29922.149067870007,53286.88417512 2026-01-25,16:48:16.000,25,11147261,8685,0,1769359695,13149.546855329994,34073.875163970006,53286.877188000006 2026-01-25,16:48:17.000,25,11147221,8685,0,1769359696,13149.270666619988,27614.933573219998,53286.877188000006 2026-01-25,16:48:18.000,25,11147242,8165,0,1769359697,13148.987741600002,31766.673767579996,53286.926097840005 2026-01-25,16:48:19.000,25,11147238,8405,0,1769359698,13148.64418979,32688.981936779994,53286.88417512 2026-01-25,16:48:20.000,25,11147315,8765,0,1769359699,13148.29390166999,28536.825843750004,53286.9121236 2026-01-25,16:48:21.000,25,11147179,8645,0,1769359700,13147.936877239998,32227.108840920002,53286.78635544 2026-01-25,16:48:22.000,25,11147226,8325,0,1769359701,13147.566380190001,28074.94569876,53286.70251000001 2026-01-25,16:48:23.000,25,11147218,8205,0,1769359702,13147.21609206999,30842.645610659994,53286.62565168 2026-01-25,16:48:25.000,25,11147179,8645,0,1769359704,13146.528988450002,28074.247834890004,53286.48590928001 2026-01-25,16:48:26.000,25,11147259,8445,0,1769359705,13146.24606343,31303.200519210004,53286.40905096 2026-01-25,16:48:27.000,25,11147213,8885,0,1769359706,13145.92272055,32225.642621880004,53286.26930856 2026-01-25,16:48:28.000,25,11147164,8125,0,1769359707,13145.639795529998,32686.698018659998,53286.136553280005 2026-01-25,16:48:29.000,25,11147204,8245,0,1769359708,13145.316452649997,27612.03638079,53286.06668208 2026-01-25,16:48:30.000,25,11147165,8645,0,1769359709,13145.02005500999,32224.951807139994,53285.94091392001 2026-01-25,16:48:31.000,25,11147200,8125,0,1769359710,13144.770811539995,31763.360676480006,53285.7592488 2026-01-25,16:48:32.000,25,11147213,8965,0,1769359711,13144.460941279998,29456.43419616,53285.633480640005 2026-01-25,16:48:33.000,25,11147173,8605,0,1769359712,13144.211697810002,31762.754451300003,53285.5496352 2026-01-25,16:48:34.000,25,11147194,7885,0,1769359713,13144.023081129992,26688.050518649994,53285.38194432 2026-01-25,16:48:36.000,25,11147176,8205,0,1769359715,13143.531330499995,26226.247914089996,53285.02560120001 2026-01-25,16:48:37.000,25,11147243,8845,0,1769359716,13143.315768579989,27148.598378070004,53284.93476864001 2026-01-25,16:48:38.000,25,11147056,8205,0,1769359717,13143.160833449998,31761.33052704,53284.72515504 2026-01-25,16:48:39.000,25,11147222,8405,0,1769359718,13142.931798910002,28531.997189700007,53284.55047704001 2026-01-25,16:48:40.000,25,11147266,8165,0,1769359719,13142.729709610001,32222.139204270003,53284.312914960006 2026-01-25,16:48:41.000,25,11147230,8445,0,1769359720,13142.453520899995,28992.791768669995,53284.22906952 2026-01-25,16:48:42.000,25,11147224,8285,0,1769359721,13142.19754111999,28069.95491472,53284.03343016 2026-01-25,16:48:43.000,25,11147250,8325,0,1769359722,13141.975242889988,28531.09490106,53283.809842320006 2026-01-25,16:48:44.000,25,11147279,8605,0,1769359723,13141.699054179997,30837.217780560008,53283.61420296001 2026-01-25,16:48:45.000,25,11147194,8285,0,1769359724,13141.335293439995,23917.650789959996,53283.44651208001 2026-01-25,16:48:47.000,25,11147285,8685,0,1769359726,13140.695343990003,31297.836131279997,53283.08318184 2026-01-25,16:48:48.000,25,11147207,8485,0,1769359727,13140.398946349997,30375.05567037,53282.82465840001 2026-01-25,16:48:49.000,25,11147220,8085,0,1769359728,13140.0284493,28529.67802593,53282.60805768001 2026-01-25,16:48:50.000,25,11147169,8805,0,1769359729,13139.745524279999,27145.672989119994,53282.349534240006 2026-01-25,16:48:51.000,25,11147226,8285,0,1769359730,13139.395236160002,30374.519936490004,53282.12594640001 2026-01-25,16:48:52.000,25,11147237,8885,0,1769359731,13139.092102210001,29913.034542780006,53281.8813972 2026-01-25,16:48:53.000,25,11147166,8285,0,1769359732,13138.775495639995,33141.88853928,53281.66479648 2026-01-25,16:48:54.000,25,11147202,8125,0,1769359733,13138.526252169999,32219.27020836,53281.4272344 2026-01-25,16:48:55.000,25,11147221,8805,0,1769359734,13138.202909289997,30374.005350000007,53281.19665944001 2026-01-25,16:48:56.000,25,11147206,8125,0,1769359735,13137.980611059997,34525.59751263,53280.96608448 2026-01-25,16:48:58.000,25,11147194,8125,0,1769359737,13137.596641389995,29912.900609310003,53280.49794744001 2026-01-25,16:48:59.000,25,11147218,8285,0,1769359738,13137.455178879994,33142.02247275,53280.26038536001 2026-01-25,16:49:00.000,25,11147190,8285,0,1769359739,13137.280034819989,31297.131218280003,53280.01583616 2026-01-25,16:49:01.000,25,11147183,8605,0,1769359740,13137.064472899998,34526.41521171,53279.81320968 2026-01-25,16:49:02.000,25,11147257,8805,0,1769359741,13136.902801459997,31297.681050419997,53279.61058320001 2026-01-25,16:49:03.000,25,11147157,8565,0,1769359742,13136.606403819991,28530.3053985,53279.41494384 2026-01-25,16:49:04.000,25,11147172,8165,0,1769359743,13136.40431451999,29453.212743750002,53279.226291599996 2026-01-25,16:49:05.000,25,11147180,8325,0,1769359744,13136.047290089999,30376.268120730005,53279.01667800001 2026-01-25,16:49:06.000,25,11147227,8565,0,1769359745,13135.690265659992,32683.117060620003,53278.79309016 2026-01-25,16:49:07.000,25,11147224,8325,0,1769359746,13135.32650491999,30376.94483721,53278.61841216 2026-01-25,16:49:09.000,25,11147210,8085,0,1769359748,13134.423839379997,32684.082791430003,53278.23412056 2026-01-25,16:49:10.000,25,11147226,8365,0,1769359749,13134.02639708999,31761.704130929997,53278.10136528001 2026-01-25,16:49:11.000,25,11147235,8805,0,1769359750,13133.622218489989,29916.721237770005,53277.84982896 2026-01-25,16:49:12.000,25,11147188,8165,0,1769359751,13133.218039890002,29455.567153170006,53277.71008656 2026-01-25,16:49:13.000,25,11147237,8805,0,1769359752,13132.84754283999,28533.054559199998,53277.549382799996 2026-01-25,16:49:14.000,25,11147217,8805,0,1769359753,13132.517463649994,32684.851146600005,53277.34675632 2026-01-25,16:49:15.000,25,11147187,8565,0,1769359754,13132.200857080003,28533.301278750005,53277.12316848001 2026-01-25,16:49:16.000,25,11147152,8285,0,1769359755,13131.850568959992,30839.87530257,53276.97643896001 2026-01-25,16:49:17.000,25,11147220,8565,0,1769359756,13131.50701714999,28994.744377680006,53276.815735200005 2026-01-25,16:49:18.000,25,11147198,8325,0,1769359757,13131.230828439999,31762.810844339998,53276.696954160005 2026-01-25,16:49:20.000,25,11147162,8165,0,1769359759,13130.611087919991,28072.795714110005,53276.34061104 2026-01-25,16:49:21.000,25,11147135,8685,0,1769359760,13130.31469028,28073.148170610002,53276.096061840006 2026-01-25,16:49:22.000,25,11147234,8605,0,1769359761,13129.957665849994,28073.430135810006,53275.94933232001 2026-01-25,16:49:23.000,25,11147206,8285,0,1769359762,13129.614114039992,29919.16023675,53275.809589920005 2026-01-25,16:49:24.000,25,11147179,8805,0,1769359763,13129.243616989996,32226.121962720004,53275.64888616 2026-01-25,16:49:25.000,25,11147157,8565,0,1769359764,13128.873119939999,31765.249843319994,53275.4881824 2026-01-25,16:49:26.000,25,11147202,8245,0,1769359765,13128.536304439993,32688.319318559996,53275.3135044 2026-01-25,16:49:27.000,25,11147219,8965,0,1769359766,13128.152334769991,32688.692922450005,53275.12485216 2026-01-25,16:49:28.000,25,11147176,8005,0,1769359767,13127.75489248,31766.412949770005,53274.94318704001 2026-01-25,16:49:29.000,25,11147212,8165,0,1769359768,13127.350713879998,28537.446167190006,53274.72658632001 2026-01-25,16:49:31.000,25,11147214,8325,0,1769359770,13126.683819189995,34073.90336049,53274.43312728 2026-01-25,16:49:32.000,25,11147234,8445,0,1769359771,13126.394157859999,25308.775448069995,53274.27941064 2026-01-25,16:49:33.000,25,11147224,8365,0,1769359772,13126.117969149993,28538.214522359995,53274.083771280006 2026-01-25,16:49:34.000,25,11147259,9085,0,1769359773,13125.848516749997,29460.93859023,53274.02787432001 2026-01-25,16:49:35.000,25,11147193,8685,0,1769359774,13125.673372689991,28076.926504289993,53273.87415768 2026-01-25,16:49:36.000,25,11147223,8525,0,1769359775,13125.545382799995,25770.317234820002,53273.62262136001 2026-01-25,16:49:37.000,25,11147197,8685,0,1769359776,13125.41065659999,35458.23970640999,53273.51781456 2026-01-25,16:49:38.000,25,11147287,8685,0,1769359777,13125.28940301999,30383.52872463,53273.3221752 2026-01-25,16:49:39.000,25,11147209,8525,0,1769359778,13125.25572147,31306.161153809997,53273.23134264 2026-01-25,16:49:40.000,25,11147255,8405,0,1769359779,13125.235512539999,32228.835877770005,53273.15448432 2026-01-25,16:49:42.000,25,11147178,8085,0,1769359781,13125.107522649989,28538.31321018,53272.840063920004 2026-01-25,16:49:43.000,25,11147186,8285,0,1769359782,13125.040159549993,34535.677768530004,53272.72827 2026-01-25,16:49:44.000,25,11147191,9005,0,1769359783,13124.945851209988,28999.805653019997,53272.60948896 2026-01-25,16:49:45.000,25,11147045,8805,0,1769359784,13124.885224420002,23463.97583229,53272.53961776 2026-01-25,16:49:46.000,25,11147171,8845,0,1769359785,13124.743761910002,31306.887214200004,53272.42083672 2026-01-25,16:49:47.000,25,11147214,8365,0,1769359786,13124.635980949992,32691.230609250008,53272.36493976 2026-01-25,16:49:48.000,25,11147186,8125,0,1769359787,13124.534936299991,34536.897268019995,53272.23218448001 2026-01-25,16:49:49.000,25,11147176,8125,0,1769359788,13124.35979224,24849.143975550003,53272.1343648 2026-01-25,16:49:50.000,25,11147212,7885,0,1769359789,13124.29916545,28540.25172093,53271.952699680005 2026-01-25,16:49:51.000,25,11147210,8365,0,1769359790,13124.23853866,30385.967723609996,53271.80597016001 2026-01-25,16:49:53.000,25,11147149,8885,0,1769359792,13124.21159341999,31309.453097520003,53271.519498240006 2026-01-25,16:49:54.000,25,11147162,8445,0,1769359793,13124.326110689995,32232.494376240007,53271.42866568 2026-01-25,16:49:55.000,25,11147174,8125,0,1769359794,13124.467573199996,30848.84179593,53271.28892328 2026-01-25,16:49:56.000,25,11147163,8885,0,1769359795,13124.635980949992,28542.387607319994,53271.184116480006 2026-01-25,16:49:57.000,25,11147176,8205,0,1769359796,13124.824597630002,28081.409750970008,53271.0513612 2026-01-25,16:49:58.000,25,11147216,8565,0,1769359797,13125.080577409994,28081.755158340005,53270.98847712001 2026-01-25,16:49:59.000,25,11147149,8645,0,1769359798,13125.282666709994,33157.00892312999,53270.88367032 2026-01-25,16:50:00.000,25,11147156,8125,0,1769359799,13125.51170124999,32696.11565634,53270.82078624001 2026-01-25,16:50:01.000,25,11147165,8645,0,1769359800,13125.707054239996,26237.484227310008,53270.71597944 2026-01-25,16:50:02.000,25,11147182,8325,0,1769359801,13125.875461989992,30851.69669358,53270.64610824 2026-01-25,16:50:04.000,25,11147194,8285,0,1769359803,13126.131441769998,29468.77017366,53270.61815976 2026-01-25,16:50:05.000,25,11147144,8285,0,1769359804,13126.266167969989,29007.982643819996,53270.5971984 2026-01-25,16:50:06.000,25,11147274,8245,0,1769359805,13126.340267379994,30392.748986670005,53270.58322416001 2026-01-25,16:50:07.000,25,11147161,8885,0,1769359806,13126.326794759989,31777.67745951,53270.562262800006 2026-01-25,16:50:08.000,25,11147208,8205,0,1769359807,13126.320058449994,28087.267578,53270.6670696 2026-01-25,16:50:09.000,25,11147242,8485,0,1769359808,13126.272904279998,30394.89897132,53270.50636584001 2026-01-25,16:50:10.000,25,11147191,8805,0,1769359809,13126.252695349998,32702.579708549994,53270.57623704 2026-01-25,16:50:11.000,25,11147202,8245,0,1769359810,13126.205541179988,33164.727720480005,53270.55527568001 2026-01-25,16:50:12.000,25,11147197,8805,0,1769359811,13126.171859629998,28089.98854218,53270.562262800006 2026-01-25,16:50:13.000,25,11147216,8325,0,1769359812,13126.178595939993,26706.364158390003,53270.55527568001 2026-01-25,16:50:15.000,25,11147160,8205,0,1769359814,13126.232486419998,30398.867631510002,53270.55527568001 2026-01-25,16:50:16.000,25,11147190,8005,0,1769359815,13126.333531069999,26708.246276100006,53270.54828856 2026-01-25,16:50:17.000,25,11147189,8765,0,1769359816,13126.421103099994,32707.351969559997,53270.541301440004 2026-01-25,16:50:18.000,25,11147214,8365,0,1769359817,13126.57603823,29016.561435030002,53270.47841736 2026-01-25,16:50:19.000,25,11147218,8125,0,1769359818,13126.75118228999,33631.415372129995,53270.513352960006 2026-01-25,16:50:20.000,25,11147210,8245,0,1769359819,13126.83201800999,31324.86954483,53270.57623704 2026-01-25,16:50:21.000,25,11147156,8285,0,1769359820,13126.953271589991,35939.885611920006,53270.541301440004 2026-01-25,16:50:22.000,25,11147168,8325,0,1769359821,13127.101470410002,32249.102126519996,53270.55527568001 2026-01-25,16:50:23.000,25,11147236,8045,0,1769359822,13127.249669229997,32711.1444015,53270.562262800006 2026-01-25,16:50:24.000,25,11147198,8445,0,1769359823,13127.377659119993,31327.350838590006,53270.63213400001 2026-01-25,16:50:26.000,25,11147180,8285,0,1769359825,13127.66732044999,27636.955055340004,53270.75790216 2026-01-25,16:50:27.000,25,11147249,8965,0,1769359826,13127.822255579995,27637.406199660007,53270.77187640001 2026-01-25,16:50:28.000,25,11147231,8765,0,1769359827,13128.01760857,31790.880480000007,53270.85572184 2026-01-25,16:50:29.000,25,11147194,8005,0,1769359828,13128.260115730001,31329.846230609997,53270.93956728001 2026-01-25,16:50:30.000,25,11147200,8365,0,1769359829,13128.549777059998,26254.254107579996,53270.93956728001 2026-01-25,16:50:31.000,25,11147191,8645,0,1769359830,13128.812493149999,31792.107028619997,53271.10725816001 2026-01-25,16:50:32.000,25,11147217,8685,0,1769359831,13129.05500031,35484.09591525,53271.15616800001 2026-01-25,16:50:33.000,25,11147206,8245,0,1769359832,13129.290771159991,32254.269138810007,53271.22603920001 2026-01-25,16:50:34.000,25,11147258,8365,0,1769359833,13129.560223560002,30870.13016853,53271.505524 2026-01-25,16:50:35.000,25,11147168,8005,0,1769359834,13129.843148579988,29947.52593587,53271.51251112001 2026-01-25,16:50:37.000,25,11147227,8845,0,1769359836,13130.20690931999,28563.795815129997,53271.80597016001 2026-01-25,16:50:38.000,25,11147173,8445,0,1769359837,13130.422471239996,35486.15426121,53271.84789288001 2026-01-25,16:50:39.000,25,11147161,8725,0,1769359838,13130.638033160001,33640.47350418,53272.071480720006 2026-01-25,16:50:40.000,25,11147201,8405,0,1769359839,13130.759286740002,33179.298272190004,53272.18327464001 2026-01-25,16:50:41.000,25,11147146,8365,0,1769359840,13130.920958180002,30872.259005789994,53272.3439784 2026-01-25,16:50:42.000,25,11147150,8245,0,1769359841,13131.055684379993,35948.823908759994,53272.455772320005 2026-01-25,16:50:43.000,25,11147205,8845,0,1769359842,13131.217355819994,34103.26298694,53272.60250184 2026-01-25,16:50:44.000,25,11147170,8365,0,1769359843,13131.439654049995,27181.355685179995,53272.70730864 2026-01-25,16:50:45.000,25,11147183,8605,0,1769359844,13131.61479811,30411.816883320003,53272.7981412 2026-01-25,16:50:46.000,25,11147171,8765,0,1769359845,13131.71584276,26720.131109280002,53272.96583208 2026-01-25,16:50:48.000,25,11147147,8565,0,1769359847,13132.120021360002,30412.112946780006,53273.14051008 2026-01-25,16:50:49.000,25,11147164,8205,0,1769359848,13132.335583279993,30873.732273960006,53273.224355520004 2026-01-25,16:50:50.000,25,11147217,8605,0,1769359849,13132.48378209999,27181.92666471,53273.33614944001 2026-01-25,16:50:51.000,25,11147188,8205,0,1769359850,13132.61177199,24874.64067876,53273.4968532 2026-01-25,16:50:52.000,25,11147227,9045,0,1769359851,13132.780179739995,29489.593303679998,53273.58768576 2026-01-25,16:50:53.000,25,11147182,8085,0,1769359852,13132.881224389996,30874.11292698,53273.67153120001 2026-01-25,16:50:54.000,25,11147175,8485,0,1769359853,13133.009214279991,31797.090763529995,53273.78332512 2026-01-25,16:50:55.000,25,11147170,8165,0,1769359854,13133.197830960002,29951.318367810003,53273.895119040004 2026-01-25,16:50:56.000,25,11147190,8405,0,1769359855,13133.251721439992,29028.537906900005,53273.92306752 2026-01-25,16:50:57.000,25,11147225,8965,0,1769359856,13133.305611919997,31336.098808919996,53274.1606296 2026-01-25,16:50:59.000,25,11147152,8125,0,1769359858,13133.244985129997,24875.76853956,53274.37024320001 2026-01-25,16:51:00.000,25,11147151,8805,0,1769359859,13133.157413100002,29029.426097279997,53274.45408864 2026-01-25,16:51:01.000,25,11147180,8325,0,1769359860,13133.049632139991,30414.26293143,53274.565882560004 2026-01-25,16:51:02.000,25,11147165,8765,0,1769359861,13132.87448808,27184.118944140006,53274.649728 2026-01-25,16:51:03.000,25,11147191,8805,0,1769359862,13132.69260771,28107.42104067,53274.70562496001 2026-01-25,16:51:04.000,25,11147181,8645,0,1769359863,13132.443364239989,32261.261875769997,53274.74754768001 2026-01-25,16:51:05.000,25,11147117,8605,0,1769359864,13132.288429109998,32723.099725980006,53274.84536736001 2026-01-25,16:51:06.000,25,11147190,7965,0,1769359865,13131.985295159997,29492.92754217,53274.95017416 2026-01-25,16:51:07.000,25,11147160,8365,0,1769359866,13131.722579069996,37338.78546042,53274.971135520005 2026-01-25,16:51:08.000,25,11147236,8325,0,1769359867,13131.4733356,32724.157095479997,53275.09690368 2026-01-25,16:51:10.000,25,11147152,8285,0,1769359869,13131.015266519993,27648.163172040004,53275.18074912001 2026-01-25,16:51:11.000,25,11147173,8805,0,1769359870,13130.880540320002,28109.97987486,53275.2436332 2026-01-25,16:51:12.000,25,11147229,8685,0,1769359871,13130.759286740002,31340.892217319997,53275.29953016001 2026-01-25,16:51:13.000,25,11147223,8605,0,1769359872,13130.691923639992,26264.524689989994,53275.3833756 2026-01-25,16:51:14.000,25,11147164,8165,0,1769359873,13130.658242090001,29956.78849269,53275.46722104001 2026-01-25,16:51:15.000,25,11147181,8645,0,1769359874,13130.766023049997,31341.597130320006,53275.55106648 2026-01-25,16:51:16.000,25,11147208,8005,0,1769359875,13130.867067699997,30880.316161380004,53275.58600208001 2026-01-25,16:51:17.000,25,11147186,8445,0,1769359876,13131.062420689988,30418.943553749996,53275.72574448 2026-01-25,16:51:18.000,25,11147190,8285,0,1769359877,13131.338609399994,27188.51055213,53275.8375384 2026-01-25,16:51:19.000,25,11147214,8285,0,1769359878,13131.601325489995,31342.273846800003,53276.00522928 2026-01-25,16:51:21.000,25,11147163,8445,0,1769359880,13132.274956489993,29496.332271959996,53276.15894592 2026-01-25,16:51:22.000,25,11147034,8285,0,1769359881,13132.63198092,29957.852911320006,53276.31964968 2026-01-25,16:51:23.000,25,11147201,8645,0,1769359882,13133.110258929992,35957.48024040001,53276.50830192 2026-01-25,16:51:24.000,25,11147185,8485,0,1769359883,13133.507701219998,25804.019125349994,53276.64105720001 2026-01-25,16:51:25.000,25,11147188,8325,0,1769359884,13133.999451849995,29957.549798730004,53276.85765792001 2026-01-25,16:51:26.000,25,11147144,8285,0,1769359885,13134.531620339993,29496.050306760008,53276.983426080005 2026-01-25,16:51:27.000,25,11147206,8205,0,1769359886,13135.09073407,28111.4460939,53277.1650912 2026-01-25,16:51:28.000,25,11147218,8485,0,1769359887,13135.602693629997,31341.96368508,53277.40265328 2026-01-25,16:51:29.000,25,11147171,8845,0,1769359888,13136.14159842999,35957.07139086,53277.66117672 2026-01-25,16:51:30.000,25,11147163,8525,0,1769359889,13136.633349060001,30880.478291370004,53277.8987388 2026-01-25,16:51:32.000,25,11147165,8605,0,1769359891,13137.616850319995,34111.51751817,53278.29700464001 2026-01-25,16:51:33.000,25,11147217,8645,0,1769359892,13138.175964050002,28112.010024300005,53278.67430912 2026-01-25,16:51:34.000,25,11147166,8005,0,1769359893,13138.68792361,27650.679711450008,53278.925845440004 2026-01-25,16:51:35.000,25,11147162,8285,0,1769359894,13139.253773650002,29958.593069969997,53279.12847192 2026-01-25,16:51:36.000,25,11147120,8565,0,1769359895,13139.772469519994,30882.015001709995,53279.4359052 2026-01-25,16:51:37.000,25,11147206,8405,0,1769359896,13140.345055869991,31343.90219583,53279.73635136001 2026-01-25,16:51:38.000,25,11147180,8485,0,1769359897,13140.991741629994,30882.77630775,53279.98788768 2026-01-25,16:51:39.000,25,11147219,8765,0,1769359898,13141.705790489992,30421.657468799996,53280.30230808 2026-01-25,16:51:40.000,25,11147202,8125,0,1769359899,13142.40636673,30422.031072690006,53280.623715600006 2026-01-25,16:51:41.000,25,11147209,8765,0,1769359900,13143.268614409993,29960.7853494,53280.959097360006 2026-01-25,16:51:43.000,25,11147130,8085,0,1769359902,13145.04026393999,30422.919263069998,53281.636848 2026-01-25,16:51:44.000,25,11147193,8285,0,1769359903,13145.99681995999,30423.187130010003,53281.97921688 2026-01-25,16:51:45.000,25,11147205,8765,0,1769359904,13147.081365869999,33192.748012230004,53282.39145696001 2026-01-25,16:51:46.000,25,11147163,8725,0,1769359905,13148.132230229989,28577.710797749998,53282.803697040006 2026-01-25,16:51:47.000,25,11147142,8485,0,1769359906,13149.263930309993,29962.752056669997,53283.25785984001 2026-01-25,16:51:48.000,25,11147164,8245,0,1769359907,13150.368685150002,31347.680529510006,53283.67708704 2026-01-25,16:51:49.000,25,11147205,8965,0,1769359908,13151.486912610002,32271.031969949996,53284.11028848 2026-01-25,16:51:50.000,25,11147182,8285,0,1769359909,13152.712921029997,27194.220347430004,53284.62034824001 2026-01-25,16:51:51.000,25,11147183,8765,0,1769359910,13153.959138379993,28117.536542219998,53285.12342088001 2026-01-25,16:51:52.000,25,11147138,8365,0,1769359911,13155.272718829998,30886.794311849997,53285.62649352001 2026-01-25,16:51:54.000,25,11147204,8045,0,1769359913,13157.98745175999,31348.350196860003,53286.65360016001 2026-01-25,16:51:55.000,25,11147166,8525,0,1769359914,13159.301032209994,29501.971575960008,53287.212569760006 2026-01-25,16:51:56.000,25,11147220,8165,0,1769359915,13160.580931109995,35501.78923155001,53287.750578 2026-01-25,16:51:57.000,25,11147034,8325,0,1769359916,13161.800203219995,35963.14069179,53288.316534720005 2026-01-25,16:51:58.000,25,11147020,8165,0,1769359917,13162.979057469995,33655.05815415,53288.87550432 2026-01-25,16:51:59.000,25,11147142,8125,0,1769359918,13164.11075755,28116.21835491,53289.441461040005 2026-01-25,16:52:00.000,25,11147228,8165,0,1769359919,13165.175094529994,31808.200192410004,53289.95850792 2026-01-25,16:52:01.000,25,11147232,8445,0,1769359920,13166.192277339993,26269.339245780007,53290.62228432 2026-01-25,16:52:02.000,25,11147172,8565,0,1769359921,13167.061261329996,30422.869919160003,53291.244138 2026-01-25,16:52:03.000,25,11147160,8405,0,1769359922,13167.92350900999,29960.97567591,53291.77515912 2026-01-25,16:52:05.000,25,11147208,8325,0,1769359924,13169.3313978,31806.529548599996,53292.94899528 2026-01-25,16:52:06.000,25,11147195,8685,0,1769359925,13170.072391899994,27652.51953438,53293.52892624 2026-01-25,16:52:07.000,25,11147239,8725,0,1769359926,13170.624769319991,26267.732044139993,53294.12283144 2026-01-25,16:52:08.000,25,11147225,8285,0,1769359927,13171.244509839998,31344.23350494,53294.737698000004 2026-01-25,16:52:09.000,25,11147173,8605,0,1769359928,13171.74973309,29036.327195549995,53295.359551680005 2026-01-25,16:52:10.000,25,11147192,8325,0,1769359929,13172.194329550002,30420.529607999997,53295.88358568001 2026-01-25,16:52:11.000,25,11147220,8325,0,1769359930,13172.59850814999,33650.80752875999,53296.5194136 2026-01-25,16:52:12.000,25,11147197,8685,0,1769359931,13173.016159369996,24420.028186800002,53297.00152488 2026-01-25,16:52:13.000,25,11147197,8485,0,1769359932,13173.427074279993,24881.006043150002,53297.588442960005 2026-01-25,16:52:14.000,25,11147184,8165,0,1769359933,13173.811043949994,30418.598146379998,53298.10548984001 2026-01-25,16:52:16.000,25,11147206,8325,0,1769359935,13174.733918419988,32263.066453050007,53299.097660880005 2026-01-25,16:52:17.000,25,11147209,8885,0,1769359936,13175.171778569995,30877.609295460003,53299.64265624001 2026-01-25,16:52:18.000,25,11147202,8365,0,1769359937,13175.596166099996,29953.5952368,53300.173677360006 2026-01-25,16:52:19.000,25,11147140,8165,0,1769359938,13176.027289939993,36413.49550922999,53300.62784016001 2026-01-25,16:52:20.000,25,11147198,8365,0,1769359939,13176.35736912999,27644.159266200004,53301.08200296001 2026-01-25,16:52:21.000,25,11147225,8805,0,1769359940,13176.741338799991,30411.993111570002,53301.50123016 2026-01-25,16:52:22.000,25,11147175,8805,0,1769359941,13177.084890609993,30872.442283170007,53301.92045736001 2026-01-25,16:52:23.000,25,11147154,8165,0,1769359942,13177.307188839994,35486.05557339,53302.36064592 2026-01-25,16:52:24.000,25,11147240,8125,0,1769359943,13177.52275076,31331.812937880008,53302.74493752 2026-01-25,16:52:25.000,25,11147187,8645,0,1769359944,13177.70463113,32253.810945360005,53303.1571776 2026-01-25,16:52:27.000,25,11147208,8085,0,1769359946,13177.987556150001,32713.4001231,53303.9257608 2026-01-25,16:52:28.000,25,11147232,8085,0,1769359947,13178.095337109997,31789.597538340007,53304.28909104001 2026-01-25,16:52:29.000,25,11147134,8325,0,1769359948,13178.142491279992,32250.152446890002,53304.582550080006 2026-01-25,16:52:30.000,25,11147224,8125,0,1769359949,13178.122282349992,33633.551258520005,53304.95286744 2026-01-25,16:52:31.000,25,11147163,8685,0,1769359950,13178.129018660002,27172.727550059994,53305.32318480001 2026-01-25,16:52:32.000,25,11147193,8685,0,1769359951,13178.081864489992,28094.859491010007,53305.59568248 2026-01-25,16:52:33.000,25,11147217,8765,0,1769359952,13178.007765080001,34554.05485044001,53305.86119304 2026-01-25,16:52:34.000,25,11147211,8685,0,1769359953,13177.960610909991,24402.003561389996,53306.04984528 2026-01-25,16:52:35.000,25,11147177,8565,0,1769359954,13177.81914839999,29476.91896794,53306.3363172 2026-01-25,16:52:36.000,25,11147157,8565,0,1769359955,13177.731576369995,27169.111346370002,53306.53195656 2026-01-25,16:52:38.000,25,11147158,8125,0,1769359957,13177.313925149989,30858.851560530005,53306.86733832 2026-01-25,16:52:39.000,25,11147209,8765,0,1769359958,13177.024263819992,28089.770019150004,53307.00009360001 2026-01-25,16:52:40.000,25,11147168,8245,0,1769359959,13176.727866180001,34087.289658359994,53307.13284888 2026-01-25,16:52:41.000,25,11147224,8365,0,1769359960,13176.34389651,31779.651215909995,53307.25861704001 2026-01-25,16:52:42.000,25,11147197,8805,0,1769359961,13175.899300049998,34085.97147105,53307.32150112 2026-01-25,16:52:43.000,25,11147176,8205,0,1769359962,13175.414285729996,30855.679452030003,53307.44028216 2026-01-25,16:52:44.000,25,11147200,8245,0,1769359963,13174.861908309998,31316.452883610007,53307.531114720005 2026-01-25,16:52:45.000,25,11147187,8885,0,1769359964,13174.316267199996,28086.189061109995,53307.57303744001 2026-01-25,16:52:46.000,25,11147180,8005,0,1769359965,13173.696526679989,31776.55664784,53307.64290864001 2026-01-25,16:52:47.000,25,11147188,8205,0,1769359966,13173.110467710001,28084.920217709994,53307.649895760005 2026-01-25,16:52:49.000,25,11147167,8525,0,1769359968,13171.81035988,23931.36839694,53307.53810184 2026-01-25,16:52:50.000,25,11147153,8565,0,1769359969,13171.156937809988,35464.943429039995,53307.44028216 2026-01-25,16:52:51.000,25,11147175,8805,0,1769359970,13170.436152639995,31773.377490209998,53307.37739808001 2026-01-25,16:52:52.000,25,11147182,8405,0,1769359971,13169.755785330002,33618.21235164,53307.30053976 2026-01-25,16:52:53.000,25,11147224,8205,0,1769359972,13168.98110967999,29004.09857319,53307.195732960005 2026-01-25,16:52:54.000,25,11147245,8965,0,1769359973,13168.280533439996,32694.36042297,53307.097913280006 2026-01-25,16:52:55.000,25,11147132,8045,0,1769359974,13167.492385169993,31309.749160980005,53306.88829968 2026-01-25,16:52:56.000,25,11147162,8165,0,1769359975,13166.75139107,29463.906273960005,53306.78349288001 2026-01-25,16:52:57.000,25,11147171,9005,0,1769359976,13166.050814829992,32231.429957610002,53306.61580200001 2026-01-25,16:52:58.000,25,11147167,8605,0,1769359977,13165.316557039994,29001.51859161,53306.35029144001 2026-01-25,16:53:00.000,25,11147214,7925,0,1769359979,13163.861514079988,35920.62738876,53305.9869612 2026-01-25,16:53:01.000,25,11147178,8125,0,1769359980,13163.15420153,33152.250760380004,53305.76337336 2026-01-25,16:53:02.000,25,11147200,8325,0,1769359981,13162.467097909997,30845.246739630005,53305.47690144 2026-01-25,16:53:03.000,25,11147096,8245,0,1769359982,13161.75304905,28538.207473229995,53305.31619768 2026-01-25,16:53:04.000,25,11147171,8525,0,1769359983,13161.005318639996,34535.184329430005,53305.1485068 2026-01-25,16:53:05.000,25,11147178,8045,0,1769359984,13160.291269779998,27153.59621124,53304.91094472001 2026-01-25,16:53:06.000,25,11147161,8765,0,1769359985,13159.51659413,29921.331368789994,53304.64543416 2026-01-25,16:53:07.000,25,11147168,8325,0,1769359986,13158.795808959992,31305.082636920008,53304.37293648 2026-01-25,16:53:08.000,25,11147157,8685,0,1769359987,13158.06828747999,25769.006096640005,53304.09345168 2026-01-25,16:53:09.000,25,11147182,8045,0,1769359988,13157.320557070001,28536.783548969994,53303.862876720006 2026-01-25,16:53:11.000,25,11147200,8085,0,1769359990,13155.8587778,28075.319302649994,53303.1571776 2026-01-25,16:53:12.000,25,11147246,8325,0,1769359991,13155.191883109997,28075.291106129996,53302.82878296001 2026-01-25,16:53:13.000,25,11147215,8605,0,1769359992,13154.47109793999,28075.305204389995,53302.598208 2026-01-25,16:53:14.000,25,11147165,8645,0,1769359993,13153.723367530001,29920.682848829994,53302.26981336 2026-01-25,16:53:15.000,25,11147166,8365,0,1769359994,13153.083418079994,28075.58716959,53301.87154752001 2026-01-25,16:53:16.000,25,11147163,8605,0,1769359995,13152.416523389991,27614.454232379998,53301.682895280006 2026-01-25,16:53:17.000,25,11147185,8445,0,1769359996,13151.715947149998,32227.997031299994,53301.34052640001 2026-01-25,16:53:18.000,25,11147165,8445,0,1769359997,13151.069261389996,28537.66469022,53301.012131760006 2026-01-25,16:53:19.000,25,11147171,8525,0,1769359998,13150.442784559993,35457.88020078,53300.7815568 2026-01-25,16:53:20.000,25,11147217,8565,0,1769359999,13149.829780349995,31306.231645110005,53300.47412352 2026-01-25,16:53:22.000,25,11147201,8485,0,1769360001,13148.59703561999,35458.761342030004,53299.81034712001 2026-01-25,16:53:23.000,25,11147258,8245,0,1769360002,13147.930140930002,29000.292042989997,53299.551823680005 2026-01-25,16:53:24.000,25,11147212,8285,0,1769360003,13147.350818269995,28539.10976187,53299.28631312001 2026-01-25,16:53:25.000,25,11147203,8845,0,1769360004,13146.717605129998,35459.37461634001,53298.92298288001 2026-01-25,16:53:26.000,25,11147161,8685,0,1769360005,13146.10460092,26694.112770449996,53298.62952384 2026-01-25,16:53:27.000,25,11147207,8445,0,1769360006,13145.404024679992,30384.98084541,53298.259206480005 2026-01-25,16:53:28.000,25,11147045,8525,0,1769360007,13144.791020469995,31307.683765890004,53298.02863152 2026-01-25,16:53:29.000,25,11147224,7965,0,1769360008,13144.164543639992,35921.14902438001,53297.65132704001 2026-01-25,16:53:30.000,25,11147186,8205,0,1769360009,13143.51785787999,28078.43501811,53297.357868 2026-01-25,16:53:31.000,25,11147124,8285,0,1769360010,13142.877908429997,30385.171171919996,53297.05742184001 2026-01-25,16:53:33.000,25,11147188,8285,0,1769360012,13141.463283329991,29462.34841623,53296.582297680005 2026-01-25,16:53:34.000,25,11147216,8365,0,1769360013,13140.708816609993,33152.983869899996,53296.15608336 2026-01-25,16:53:35.000,25,11147188,8445,0,1769360014,13140.00824037,29923.66463082,53295.862624320005 2026-01-25,16:53:36.000,25,11147128,8365,0,1769360015,13139.375027230002,31769.077520909996,53295.54820392001 2026-01-25,16:53:37.000,25,11147142,8565,0,1769360016,13138.634033129994,36382.60622156999,53295.27570624 2026-01-25,16:53:38.000,25,11147133,8725,0,1769360017,13137.919984269996,27617.231589600007,53294.98923432 2026-01-25,16:53:39.000,25,11147179,9125,0,1769360018,13137.152044929993,29924.13692253,53294.65385256 2026-01-25,16:53:40.000,25,11147162,8165,0,1769360019,13136.42452344999,29001.730065509997,53294.38135488 2026-01-25,16:53:41.000,25,11147152,8205,0,1769360020,13135.703738279997,31770.064399109993,53294.04597312 2026-01-25,16:53:42.000,25,11147221,9005,0,1769360021,13135.036843589995,31770.416855610005,53293.66866864 2026-01-25,16:53:44.000,25,11147241,8525,0,1769360023,13133.676108969994,30848.552781599996,53293.03982784 2026-01-25,16:53:45.000,25,11147230,8085,0,1769360024,13133.049632139991,31771.77028857,53292.66951048001 2026-01-25,16:53:46.000,25,11147200,7445,0,1769360025,13132.456836859994,35001.6887037,53292.36906432 2026-01-25,16:53:47.000,25,11147227,7845,0,1769360026,13131.810151099991,31311.41980479,53291.99874696001 2026-01-25,16:53:48.000,25,11147208,8005,0,1769360027,13131.197146889994,27621.115660230003,53291.65637808 2026-01-25,16:53:49.000,25,11147215,8485,0,1769360028,13130.597615300001,31773.892076699995,53291.39086752 2026-01-25,16:53:50.000,25,11147201,7685,0,1769360029,13130.04523787999,28544.805458910007,53291.00657592 2026-01-25,16:53:51.000,25,11147210,8005,0,1769360030,13129.472651529992,33159.123662130005,53290.76202672 2026-01-25,16:53:52.000,25,11147217,7645,0,1769360031,13128.920274109994,30391.36735719,53290.41267072 2026-01-25,16:53:53.000,25,11147217,8605,0,1769360032,13128.455468719992,28084.955463360006,53290.07030184 2026-01-25,16:53:55.000,25,11147239,8365,0,1769360034,13127.761628789995,35006.79227382,53289.46940952 2026-01-25,16:53:56.000,25,11147246,8045,0,1769360035,13127.532594249999,31777.621066470005,53289.17595048001 2026-01-25,16:53:57.000,25,11147202,8125,0,1769360036,13127.202515060002,29932.539485489993,53288.84755584 2026-01-25,16:53:58.000,25,11147240,8325,0,1769360037,13127.007162069996,29471.575727400006,53288.57505816001 2026-01-25,16:53:59.000,25,11147183,8725,0,1769360038,13126.912853729991,27626.395458600004,53288.25365064 2026-01-25,16:54:00.000,25,11147234,8165,0,1769360039,13126.805072769996,32240.678416170005,53287.97416584001 2026-01-25,16:54:01.000,25,11147175,8805,0,1769360040,13126.7579186,32241.115462229995,53287.77852648 2026-01-25,16:54:02.000,25,11147212,8285,0,1769360041,13126.65687395,28088.994614850002,53287.526990160004 2026-01-25,16:54:03.000,25,11147165,8565,0,1769360042,13126.663610259995,31780.461865859994,53287.25449248001 2026-01-25,16:54:04.000,25,11147201,8525,0,1769360043,13126.683819189995,33164.97444003,53286.975007680005 2026-01-25,16:54:06.000,25,11147193,8525,0,1769360045,13126.906117419996,32704.28559801,53286.49988352 2026-01-25,16:54:07.000,25,11147222,8245,0,1769360046,13127.081261480002,25783.63304139,53286.26232144 2026-01-25,16:54:08.000,25,11147194,8165,0,1769360047,13127.303559710002,30398.014686780007,53286.087643440005 2026-01-25,16:54:09.000,25,11147211,8685,0,1769360048,13127.573012109999,24861.529296959998,53285.87802984 2026-01-25,16:54:10.000,25,11147190,8165,0,1769360049,13127.8357282,27630.357069660007,53285.633480640005 2026-01-25,16:54:11.000,25,11147175,8565,0,1769360050,13128.11865322,34551.89076753,53285.47976400001 2026-01-25,16:54:12.000,25,11147142,8205,0,1769360051,13128.415050859992,32706.752793509993,53285.38893144001 2026-01-25,16:54:13.000,25,11147166,8165,0,1769360052,13128.684503259989,33168.506054159996,53285.151369360006 2026-01-25,16:54:14.000,25,11147182,8325,0,1769360053,13128.940483039994,33168.851461529994,53285.011626960004 2026-01-25,16:54:15.000,25,11147246,8325,0,1769360054,13129.18972650999,31785.093144269995,53284.94175576 2026-01-25,16:54:17.000,25,11147166,8325,0,1769360056,13129.694949759993,30863.426445899997,53284.62034824001 2026-01-25,16:54:18.000,25,11147188,8405,0,1769360057,13129.930720609998,28556.915864249997,53284.51554144 2026-01-25,16:54:19.000,25,11147208,8325,0,1769360058,13130.179964079995,27634.657038959995,53284.40374752001 2026-01-25,16:54:20.000,25,11147161,8645,0,1769360059,13130.42920754999,31788.265252769997,53284.27797936 2026-01-25,16:54:21.000,25,11147210,8085,0,1769360060,13130.651505779992,28097.538160409997,53284.194133920006 2026-01-25,16:54:22.000,25,11147188,8285,0,1769360061,13130.867067699997,25791.020529629997,53284.145224080006 2026-01-25,16:54:23.000,25,11147154,8085,0,1769360062,13131.116311169993,34559.23596099,53284.18015968 2026-01-25,16:54:24.000,25,11147142,8245,0,1769360063,13131.33187309,26715.422290439994,53284.075352880005 2026-01-25,16:54:25.000,25,11147225,8805,0,1769360064,13131.49354453,30407.798879220005,53284.0124688 2026-01-25,16:54:26.000,25,11147116,7885,0,1769360065,13131.59458918,30869.95394028,53283.99150744 2026-01-25,16:54:28.000,25,11147182,7005,0,1769360067,13131.850568959992,33178.55106441,53283.84477792 2026-01-25,16:54:29.000,25,11147171,7845,0,1769360068,13131.985295159997,29948.865270569993,53283.7679196 2026-01-25,16:54:30.000,25,11147203,7525,0,1769360069,13132.059394570002,25334.716246469994,53283.79586808 2026-01-25,16:54:31.000,25,11147276,7965,0,1769360070,13132.187384459998,32257.257969929997,53283.80285520001 2026-01-25,16:54:32.000,25,11147159,8645,0,1769360071,13132.268220179998,31796.22372054,53283.76093248001 2026-01-25,16:54:33.000,25,11147122,7205,0,1769360072,13132.423155309989,28566.298256280003,53283.68407416001 2026-01-25,16:54:34.000,25,11147161,7885,0,1769360073,13132.537672579994,29028.220696050004,53283.78189384001 2026-01-25,16:54:35.000,25,11147197,8645,0,1769360074,13132.618508299995,26721.13208574,53283.68407416001 2026-01-25,16:54:36.000,25,11147168,8165,0,1769360075,13132.67239878,32259.358610669995,53283.73298400001 2026-01-25,16:54:37.000,25,11147215,8725,0,1769360076,13132.81386129,27183.470424180006,53283.64913856 2026-01-25,16:54:39.000,25,11147167,8525,0,1769360078,13133.238248820002,26722.929613889995,53283.67708704 2026-01-25,16:54:40.000,25,11147111,8565,0,1769360079,13133.521173839988,29030.98395501,53283.60022872 2026-01-25,16:54:41.000,25,11147178,7365,0,1769360080,13133.80409885999,29954.518672830003,53283.64913856 2026-01-25,16:54:42.000,25,11147197,8845,0,1769360081,13134.080287569996,29955.146045400004,53283.67708704 2026-01-25,16:54:43.000,25,11147147,8565,0,1769360082,13134.336267350001,32263.263828690004,53283.75394536 2026-01-25,16:54:44.000,25,11147173,8645,0,1769360083,13134.679819159988,27187.403838719998,53283.77490672 2026-01-25,16:54:45.000,25,11147198,8125,0,1769360084,13135.00316203999,31803.075474900004,53283.79586808 2026-01-25,16:54:46.000,25,11147173,8805,0,1769360085,13135.400604329996,28111.4460939,53283.837790800004 2026-01-25,16:54:47.000,25,11147161,8765,0,1769360086,13135.818255550003,30881.035172639997,53283.9425976 2026-01-25,16:54:48.000,25,11147191,8725,0,1769360087,13136.22243414999,32727.47018658,53283.97054608001 2026-01-25,16:54:50.000,25,11147224,7965,0,1769360089,13137.104890759998,30882.099591270002,53284.05439152 2026-01-25,16:54:51.000,25,11147144,8285,0,1769360090,13137.54948722,30882.45204777,53284.16618544001 2026-01-25,16:54:52.000,25,11147183,8845,0,1769360091,13137.953665820001,30882.818602529995,53284.20810816 2026-01-25,16:54:53.000,25,11147151,8645,0,1769360092,13138.438680139989,28575.45507615,53284.243043760005 2026-01-25,16:54:54.000,25,11147160,8205,0,1769360093,13138.89001291,34575.59699172,53284.40374752001 2026-01-25,16:54:55.000,25,11147148,8245,0,1769360094,13139.368290919992,29498.912253539995,53284.50156720001 2026-01-25,16:54:56.000,25,11147169,8645,0,1769360095,13139.711842729994,34576.01993952,53284.508554320004 2026-01-25,16:54:57.000,25,11147161,8605,0,1769360096,13140.035185609995,26268.648431039997,53284.68323232 2026-01-25,16:54:58.000,25,11147175,8645,0,1769360097,13140.345055869991,28114.857872819994,53284.76707776001 2026-01-25,16:54:59.000,25,11147173,8685,0,1769360098,13140.594299340002,34114.809461879995,53284.82996184 2026-01-25,16:55:01.000,25,11147146,7805,0,1769360100,13141.011950559994,25345.825675350003,53285.011626960004 2026-01-25,16:55:02.000,25,11147102,8365,0,1769360101,13141.153413069995,30884.235477659997,53285.02560120001 2026-01-25,16:55:03.000,25,11147145,8925,0,1769360102,13141.254457719995,33191.95146054,53285.11643376 2026-01-25,16:55:04.000,25,11147143,8525,0,1769360103,13141.294875579995,33191.98670619,53285.21425344 2026-01-25,16:55:05.000,25,11147112,8165,0,1769360104,13141.3083482,33653.44390338,53285.24220192001 2026-01-25,16:55:06.000,25,11147072,8125,0,1769360105,13141.3083482,30884.115642449993,53285.3749572 2026-01-25,16:55:07.000,25,11147123,8925,0,1769360106,13141.26793034,28114.77328326,53285.4448284 2026-01-25,16:55:08.000,25,11147103,8605,0,1769360107,13141.20730355,30883.608105089996,53285.50771248001 2026-01-25,16:55:09.000,25,11147119,8525,0,1769360108,13141.14667676,26729.527599570007,53285.514699600004 2026-01-25,16:55:10.000,25,11147113,8645,0,1769360109,13141.07931365999,29036.686701180006,53285.584570800005 2026-01-25,16:55:12.000,25,11147106,8165,0,1769360111,13140.917642219989,29035.713921240007,53285.59854504 2026-01-25,16:55:13.000,25,11147179,8645,0,1769360112,13140.836806499989,29496.61423716,53285.584570800005 2026-01-25,16:55:14.000,25,11147135,8725,0,1769360113,13140.769443399993,32726.617241850006,53285.60553216001 2026-01-25,16:55:15.000,25,11147132,8245,0,1769360114,13140.668398749993,29495.47932723,53285.52867384001 2026-01-25,16:55:16.000,25,11147135,8805,0,1769360115,13140.567354099992,30417.998970329994,53285.54264808 2026-01-25,16:55:17.000,25,11146887,8765,0,1769360116,13140.499990999997,29956.055383169994,53285.47277688 2026-01-25,16:55:18.000,25,11147116,8205,0,1769360117,13140.439364209997,29494.076550359998,53285.465789760005 2026-01-25,16:55:19.000,25,11147169,8445,0,1769360118,13140.324846939991,34570.28899683,53285.39591856 2026-01-25,16:55:20.000,25,11147213,8805,0,1769360119,13140.16991181,35031.344393609994,53285.32604736 2026-01-25,16:55:21.000,25,11147120,8165,0,1769360120,13139.98129512999,32262.164164410002,53285.21425344 2026-01-25,16:55:23.000,25,11147205,8685,0,1769360122,13139.577116529988,36876.693841529996,53285.05354968001 2026-01-25,16:55:24.000,25,11147242,8325,0,1769360123,13139.375027230002,27185.042380169994,53285.032588320006 2026-01-25,16:55:25.000,25,11147206,8285,0,1769360124,13139.206619479992,27184.950741480003,53284.92778152 2026-01-25,16:55:26.000,25,11147149,8645,0,1769360125,13139.024739109991,28569.287087400007,53284.781052 2026-01-25,16:55:27.000,25,11147118,8285,0,1769360126,13138.82938612,23492.863167029995,53284.697206560006 2026-01-25,16:55:28.000,25,11147172,8285,0,1769360127,13138.674450989995,27646.513675619994,53284.61336112 2026-01-25,16:55:29.000,25,11147169,8805,0,1769360128,13138.506043239999,30415.588167869995,53284.4666316 2026-01-25,16:55:30.000,25,11147202,8045,0,1769360129,13138.337635489988,28569.801673890004,53284.34785056 2026-01-25,16:55:31.000,25,11147201,8765,0,1769360130,13138.202909289997,29492.976886079996,53284.194133920006 2026-01-25,16:55:32.000,25,11147169,8765,0,1769360131,13138.081655709997,33646.65559119001,53284.1522112 2026-01-25,16:55:34.000,25,11147145,8485,0,1769360133,13137.818939619996,27647.380718610002,53283.92163624 2026-01-25,16:55:35.000,25,11147196,8285,0,1769360134,13137.76504913999,33185.50150658999,53283.74695824 2026-01-25,16:55:36.000,25,11147010,8245,0,1769360135,13137.69094973,29955.075554099996,53283.68407416001 2026-01-25,16:55:37.000,25,11147227,8725,0,1769360136,13137.64379555999,35031.527670990006,53283.64913856 2026-01-25,16:55:38.000,25,11147179,8845,0,1769360137,13137.63032294,31339.44009654,53283.51638328001 2026-01-25,16:55:39.000,25,11147155,8645,0,1769360138,13137.58316876999,29031.688868009995,53283.453499200004 2026-01-25,16:55:40.000,25,11147173,8605,0,1769360139,13137.576432459995,30415.982919150003,53283.42555072001 2026-01-25,16:55:41.000,25,11147169,8805,0,1769360140,13137.62358662999,27185.30319798,53283.34170528 2026-01-25,16:55:42.000,25,11147212,8325,0,1769360141,13137.69094973,26262.04339623,53283.21593712 2026-01-25,16:55:43.000,25,11147167,8645,0,1769360142,13137.73136759,30415.179318330003,53283.167027280004 2026-01-25,16:55:45.000,25,11147158,7965,0,1769360144,13137.852621170001,30876.016192080002,53283.13209168001 2026-01-25,16:55:46.000,25,11147130,8485,0,1769360145,13137.926720579992,30414.206538390004,53283.020297760006 2026-01-25,16:55:47.000,25,11147190,8045,0,1769360146,13138.047974159992,30875.24783691,53283.034272 2026-01-25,16:55:48.000,25,11147150,8205,0,1769360147,13138.095128330002,27644.624508780005,53282.99234928001 2026-01-25,16:55:49.000,25,11147149,8445,0,1769360148,13138.155755120002,28105.81383903,53282.92247808001 2026-01-25,16:55:50.000,25,11147223,8645,0,1769360149,13138.303953939998,28567.059562320006,53282.859594 2026-01-25,16:55:51.000,25,11147203,8485,0,1769360150,13138.411734899993,31797.281090040007,53282.87356824001 2026-01-25,16:55:52.000,25,11147176,8165,0,1769360151,13138.512779549994,29028.227745180004,53282.81068416 2026-01-25,16:55:53.000,25,11147224,8325,0,1769360152,13138.60035157999,32719.96991226,53282.7897228 2026-01-25,16:55:54.000,25,11147138,8405,0,1769360153,13138.7485504,29489.522812380004,53282.76876144 2026-01-25,16:55:56.000,25,11147157,9005,0,1769360155,13138.997793869996,27643.447304069996,53282.77574856001 2026-01-25,16:55:57.000,25,11147127,8845,0,1769360156,13139.105574829991,30873.845060039996,53282.75478720001 2026-01-25,16:55:58.000,25,11147183,8725,0,1769360157,13139.267246269992,29950.930665659995,53282.7198516 2026-01-25,16:55:59.000,25,11147124,8365,0,1769360158,13139.381763539997,28566.50268105,53282.70587736001 2026-01-25,16:56:00.000,25,11147131,8765,0,1769360159,13139.536698669988,27182.046499920005,53282.62203192 2026-01-25,16:56:01.000,25,11147135,7965,0,1769360160,13139.631007009993,33181.34956902001,53282.6499804 2026-01-25,16:56:02.000,25,11147113,8445,0,1769360161,13139.772469519994,31335.457338089996,53282.6499804 2026-01-25,16:56:03.000,25,11147177,8725,0,1769360162,13139.934140959995,28105.18646646,53282.69889024 2026-01-25,16:56:04.000,25,11147162,8365,0,1769360163,13140.095812399995,30412.521796319998,53282.67792888001 2026-01-25,16:56:05.000,25,11147157,8765,0,1769360164,13140.223802289991,29950.965911310006,53282.62203192 2026-01-25,16:56:07.000,25,11147141,8725,0,1769360166,13140.574090410002,30873.80276526,53282.81068416 2026-01-25,16:56:08.000,25,11147175,8805,0,1769360167,13140.567354099992,30412.296224160003,53282.7198516 2026-01-25,16:56:09.000,25,11147129,8845,0,1769360168,13140.688607679993,28566.50268105,53282.782735680004 2026-01-25,16:56:10.000,25,11147160,8285,0,1769360169,13140.762707089998,27643.588286669998,53282.81767128 2026-01-25,16:56:11.000,25,11147139,8005,0,1769360170,13140.782916019998,27182.074696440002,53282.87356824001 2026-01-25,16:56:12.000,25,11147194,8165,0,1769360171,13140.809861259993,32258.456322030004,53282.94343944001 2026-01-25,16:56:13.000,25,11147159,8485,0,1769360172,13140.823333879998,31335.640615469994,53282.99234928001 2026-01-25,16:56:14.000,25,11147136,8045,0,1769360173,13140.735761849988,29951.35361346,53283.01331064001 2026-01-25,16:56:15.000,25,11147156,8365,0,1769360174,13140.621244579997,28105.560070349995,53283.01331064001 2026-01-25,16:56:16.000,25,11147169,8125,0,1769360175,13140.520199929997,35489.418008399996,53283.05523336 2026-01-25,16:56:18.000,25,11147162,7925,0,1769360177,13140.338319559996,29028.989051220007,53283.13209168001 2026-01-25,16:56:19.000,25,11147139,8925,0,1769360178,13140.196857049996,37336.0081032,53283.139078800006 2026-01-25,16:56:20.000,25,11147102,8485,0,1769360179,13140.10928502,31798.387803449994,53283.20895000001 2026-01-25,16:56:21.000,25,11147178,7565,0,1769360180,13140.014976679995,31337.18437494,53283.187988640006 2026-01-25,16:56:22.000,25,11147120,8445,0,1769360181,13139.934140959995,29491.552961819994,53283.1740144 2026-01-25,16:56:23.000,25,11147128,8485,0,1769360182,13139.86004154999,34106.83689585001,53283.16004016001 2026-01-25,16:56:24.000,25,11147122,8285,0,1769360183,13139.86677786,32260.965812309994,53283.187988640006 2026-01-25,16:56:25.000,25,11147153,8885,0,1769360184,13139.90045940999,35952.968797199996,53283.18100152001 2026-01-25,16:56:26.000,25,11147158,8325,0,1769360185,13140.02171298999,27184.760414970006,53283.20196288 2026-01-25,16:56:27.000,25,11147169,8685,0,1769360186,13140.25074753,27646.147120859998,53283.3137568 2026-01-25,16:56:29.000,25,11147162,7845,0,1769360188,13140.722289229998,33645.4360917,53283.29279544 2026-01-25,16:56:30.000,25,11147204,8125,0,1769360189,13140.991741629994,31337.882238809994,53283.32773104001 2026-01-25,16:56:31.000,25,11147161,8805,0,1769360190,13141.214039859995,26722.816827810006,53283.37664088001 2026-01-25,16:56:32.000,25,11147148,8125,0,1769360191,13141.463283329991,26261.07766542,53283.43253784 2026-01-25,16:56:33.000,25,11147160,8245,0,1769360192,13141.712526800002,27183.886322849998,53283.4185636 2026-01-25,16:56:34.000,25,11147193,8645,0,1769360193,13141.955033959988,28568.314307459994,53283.4185636 2026-01-25,16:56:35.000,25,11147218,8285,0,1769360194,13142.123441709999,24414.818879729995,53283.453499200004 2026-01-25,16:56:36.000,25,11147146,8325,0,1769360195,13142.26490422,28106.723176800006,53283.54433176001 2026-01-25,16:56:37.000,25,11147211,8805,0,1769360196,13142.46025720999,30414.08670318,53283.642151440006 2026-01-25,16:56:38.000,25,11147194,8085,0,1769360197,13142.56803817,29029.595276399996,53283.65612568 2026-01-25,16:56:40.000,25,11147193,8685,0,1769360199,13142.770127470001,29029.834946820003,53283.81682944 2026-01-25,16:56:41.000,25,11147133,8645,0,1769360200,13142.958744149997,31337.438143620006,53283.84477792 2026-01-25,16:56:42.000,25,11147143,8645,0,1769360201,13143.086734039993,33644.97789825,53283.956571840004 2026-01-25,16:56:43.000,25,11147253,8845,0,1769360202,13143.329241199994,26261.26799193,53283.91464912 2026-01-25,16:56:44.000,25,11147216,8325,0,1769360203,13143.59869359999,29491.849025279997,53283.99849456001 2026-01-25,16:56:45.000,25,11147199,8605,0,1769360204,13143.901827549991,29491.997057009998,53284.075352880005 2026-01-25,16:56:46.000,25,11147168,8085,0,1769360205,13144.279060909997,32261.106794909996,53284.10330136 2026-01-25,16:56:47.000,25,11147158,8165,0,1769360206,13144.669766889994,34107.11181192,53284.15919832 2026-01-25,16:56:48.000,25,11147205,8645,0,1769360207,13144.952691909995,28107.843988470006,53284.20112104 2026-01-25,16:56:49.000,25,11147212,8085,0,1769360208,13145.370343130002,33184.33135101,53284.243043760005 2026-01-25,16:56:51.000,25,11147182,8325,0,1769360210,13146.279744979991,25800.409970790002,53284.38977328 2026-01-25,16:56:52.000,25,11147204,8205,0,1769360211,13146.704132509993,32722.803662520004,53284.480605840006 2026-01-25,16:56:53.000,25,11147181,8605,0,1769360212,13147.07462955999,25338.82588926,53284.606374 2026-01-25,16:56:54.000,25,11147216,8285,0,1769360213,13147.451862919996,33645.76740081,53284.676245200004 2026-01-25,16:56:55.000,25,11147172,8285,0,1769360214,13147.754996869997,29953.708022880004,53284.82996184 2026-01-25,16:56:56.000,25,11147220,8325,0,1769360215,13148.085076059993,23492.729233560007,53284.87188456 2026-01-25,16:56:57.000,25,11147204,8285,0,1769360216,13148.408418939995,28107.58317066,53285.00463984001 2026-01-25,16:56:58.000,25,11147219,8645,0,1769360217,13148.63745347999,29491.96181136,53285.0605368 2026-01-25,16:56:59.000,25,11147215,8525,0,1769360218,13148.826070160001,28568.857090470003,53285.22124056001 2026-01-25,16:57:00.000,25,11147168,8085,0,1769360219,13149.007950530002,25338.3183519,53285.367970080006 2026-01-25,16:57:02.000,25,11147205,8605,0,1769360221,13149.311084479988,32722.119896909993,53285.5496352 2026-01-25,16:57:03.000,25,11147183,8485,0,1769360222,13149.391920199989,29953.137043349998,53285.69636472001 2026-01-25,16:57:04.000,25,11147159,8765,0,1769360223,13149.452546989989,32260.556962770002,53285.78719728 2026-01-25,16:57:05.000,25,11147170,8165,0,1769360224,13149.53338270999,33183.48545541,53285.8989912 2026-01-25,16:57:06.000,25,11147163,8565,0,1769360225,13149.62095474,30414.43211055,53285.98982376001 2026-01-25,16:57:07.000,25,11147148,8445,0,1769360226,13149.68158153,27183.921568499994,53286.12257904 2026-01-25,16:57:08.000,25,11147185,8805,0,1769360227,13149.78262618,28568.286110939996,53286.23437296 2026-01-25,16:57:09.000,25,11147188,8245,0,1769360228,13149.85672558999,27183.766487639994,53286.38110248 2026-01-25,16:57:10.000,25,11147210,8045,0,1769360229,13149.937561309991,28106.673832889996,53286.41603808001 2026-01-25,16:57:11.000,25,11147243,8805,0,1769360230,13150.031869649996,29491.059522719996,53286.49289640001 2026-01-25,16:57:13.000,25,11147170,8205,0,1769360232,13150.287849430002,26722.104865679998,53286.77936832001 2026-01-25,16:57:14.000,25,11147184,7845,0,1769360233,13150.375421459998,29029.53888336,53286.95404632 2026-01-25,16:57:15.000,25,11147185,8445,0,1769360234,13150.510147659988,26722.154209590008,53287.05885312 2026-01-25,16:57:16.000,25,11147162,7965,0,1769360235,13150.71223695999,35951.862083789994,53287.18462128001 2026-01-25,16:57:17.000,25,11147180,8485,0,1769360236,13150.91432625999,30875.508654720004,53287.25449248001 2026-01-25,16:57:18.000,25,11147226,8445,0,1769360237,13151.210723899996,28106.659734629997,53287.310389440005 2026-01-25,16:57:19.000,25,11147154,8005,0,1769360238,13151.459967369992,25799.211618689995,53287.55493864 2026-01-25,16:57:20.000,25,11147183,8885,0,1769360239,13151.742892389993,24876.290175179995,53287.6108356 2026-01-25,16:57:21.000,25,11147172,8325,0,1769360240,13152.066235269995,28106.78661897,53287.750578 2026-01-25,16:57:22.000,25,11147242,8205,0,1769360241,13152.389578149996,31798.669768649997,53287.932243120005 2026-01-25,16:57:24.000,25,11147172,8245,0,1769360243,13153.29224368999,32260.218604530004,53288.21172792001 2026-01-25,16:57:25.000,25,11147165,8485,0,1769360244,13153.730103839996,29029.86314334,53288.330508959996 2026-01-25,16:57:26.000,25,11147199,8445,0,1769360245,13154.215118159998,28568.356602240005,53288.498199839996 2026-01-25,16:57:27.000,25,11147210,8405,0,1769360246,13154.65297830999,30414.284078819997,53288.56807104 2026-01-25,16:57:28.000,25,11147124,8165,0,1769360247,13155.117783699992,33644.5197048,53288.665890719996 2026-01-25,16:57:29.000,25,11147205,8605,0,1769360248,13155.643215879994,33183.04840935,53288.84056872001 2026-01-25,16:57:30.000,25,11147185,8645,0,1769360249,13156.195593299992,28568.07463704,53288.95934976001 2026-01-25,16:57:31.000,25,11147184,8165,0,1769360250,13156.76817964999,30413.847032759993,53289.13402776 2026-01-25,16:57:32.000,25,11147212,8685,0,1769360251,13157.266666589996,28106.187442919996,53289.32966712 2026-01-25,16:57:33.000,25,11147219,8605,0,1769360252,13157.839252939993,27644.575164869995,53289.47639664 2026-01-25,16:57:35.000,25,11147226,7845,0,1769360254,13159.011370879998,25798.386870479997,53289.84671400001 2026-01-25,16:57:36.000,25,11147145,8725,0,1769360255,13159.59742985,29951.628529530004,53289.98645640001 2026-01-25,16:57:37.000,25,11147194,8165,0,1769360256,13160.210434059998,26721.033397920008,53290.175108639996 2026-01-25,16:57:38.000,25,11147161,8485,0,1769360257,13160.7762841,29028.340531259993,53290.32183816001 2026-01-25,16:57:39.000,25,11147158,8125,0,1769360258,13161.396024619993,30874.13407437,53290.545426000004 2026-01-25,16:57:40.000,25,11147140,8085,0,1769360259,13161.941665729995,34565.82689754,53290.79696232 2026-01-25,16:57:41.000,25,11147157,8805,0,1769360260,13162.460361600002,26259.096859890007,53291.01356304 2026-01-25,16:57:42.000,25,11147118,8325,0,1769360261,13162.979057469995,29950.86017436,53291.1742668 2026-01-25,16:57:43.000,25,11147176,8325,0,1769360262,13163.403444999996,23951.585301779996,53291.34195768 2026-01-25,16:57:44.000,25,11147207,8925,0,1769360263,13163.848041459998,35488.480474109994,53291.572532640006 2026-01-25,16:57:46.000,25,11147166,8125,0,1769360265,13164.39368257,24874.429204860004,53291.94285 2026-01-25,16:57:47.000,25,11147195,8845,0,1769360266,13164.55535401,33181.06760382,53292.1873992 2026-01-25,16:57:48.000,25,11147199,8565,0,1769360267,13164.669871279992,29027.875288680007,53292.32015448 2026-01-25,16:57:49.000,25,11147145,8645,0,1769360268,13164.649662349992,31796.815847460006,53292.438935520004 2026-01-25,16:57:50.000,25,11147122,8405,0,1769360269,13164.703552829997,29027.917583460003,53292.578677920006 2026-01-25,16:57:51.000,25,11147124,8565,0,1769360270,13164.636189730001,29027.973976499998,53292.746368800006 2026-01-25,16:57:52.000,25,11147146,8325,0,1769360271,13164.508199839991,29489.57215629,53292.85816272 2026-01-25,16:57:53.000,25,11147226,8325,0,1769360272,13164.44757304999,23951.909561759996,53292.962969520006 2026-01-25,16:57:54.000,25,11147168,8165,0,1769360273,13164.319583159995,33181.57514118,53293.04681496 2026-01-25,16:57:55.000,25,11147156,8245,0,1769360274,13164.20506588999,26720.850120539995,53293.15860888 2026-01-25,16:57:57.000,25,11147101,8885,0,1769360276,13164.04339444999,26720.77962924,53293.32629976 2026-01-25,16:57:58.000,25,11147150,8165,0,1769360277,13164.12423016999,33643.0393875,53293.43110656 2026-01-25,16:57:59.000,25,11147153,8645,0,1769360278,13164.11075755,29951.20558173,53293.4800164 2026-01-25,16:58:00.000,25,11147098,8005,0,1769360279,13164.2118022,26259.442267260005,53293.54290048 2026-01-25,16:58:01.000,25,11147133,8645,0,1769360280,13164.380209949995,30874.352597400008,53293.55687472001 2026-01-25,16:58:02.000,25,11147113,8645,0,1769360281,13164.51493615,28566.925628850004,53293.66168152 2026-01-25,16:58:03.000,25,11147176,8085,0,1769360282,13164.636189730001,32258.886318959994,53293.71059136 2026-01-25,16:58:04.000,25,11147129,8805,0,1769360283,13164.838279030002,31336.06356327,53293.8293724 2026-01-25,16:58:05.000,25,11147172,8245,0,1769360284,13165.033632019993,32259.104841990003,53293.864308 2026-01-25,16:58:06.000,25,11147184,8285,0,1769360285,13165.215512389994,33182.24480853,53293.969114800006 2026-01-25,16:58:08.000,25,11147185,8725,0,1769360287,13165.45128324,29490.69296796,53294.115844320004 2026-01-25,16:58:09.000,25,11147169,8525,0,1769360288,13165.437810619995,28106.490555509998,53294.17174128 2026-01-25,16:58:10.000,25,11147163,8605,0,1769360289,13165.336765969994,29029.637571180006,53294.22763824001 2026-01-25,16:58:11.000,25,11147152,8245,0,1769360290,13165.249193939999,33644.64658914,53294.26956096 2026-01-25,16:58:12.000,25,11147160,8445,0,1769360291,13165.080786189988,28568.300209199995,53294.402316240004 2026-01-25,16:58:13.000,25,11147146,8365,0,1769360292,13164.905642129997,30414.368668380004,53294.40930336 2026-01-25,16:58:14.000,25,11147167,8565,0,1769360293,13164.717025450002,30875.86111122,53294.48616168 2026-01-25,16:58:15.000,25,11147114,8045,0,1769360294,13164.521672459996,35029.19440896,53294.451226080004 2026-01-25,16:58:16.000,25,11147139,8605,0,1769360295,13164.31284685,28106.737275060004,53294.51411016001 2026-01-25,16:58:17.000,25,11147142,8405,0,1769360296,13164.15117541,33183.02021283,53294.61192984001 2026-01-25,16:58:19.000,25,11147195,8805,0,1769360298,13163.868250389998,27644.871228329997,53294.63289120001 2026-01-25,16:58:20.000,25,11147189,8645,0,1769360299,13163.787414669998,31798.056494339995,53294.64686544 2026-01-25,16:58:21.000,25,11147198,8085,0,1769360300,13163.699842640002,28106.046460319994,53294.60494272 2026-01-25,16:58:22.000,25,11147129,8725,0,1769360301,13163.672897399993,30413.325397139997,53294.62590408 2026-01-25,16:58:23.000,25,11147141,8445,0,1769360302,13163.693106329993,29028.700036890004,53294.66083968001 2026-01-25,16:58:24.000,25,11147152,7965,0,1769360303,13163.679633710002,34104.86313945,53294.70974952001 2026-01-25,16:58:25.000,25,11147185,8445,0,1769360304,13163.726787879998,29489.91051453,53294.58398136001 2026-01-25,16:58:26.000,25,11147177,8165,0,1769360305,13163.740260500002,32258.82287679,53294.62590408 2026-01-25,16:58:27.000,25,11147113,8605,0,1769360306,13163.740260500002,29951.3395152,53294.590968480006 2026-01-25,16:58:28.000,25,11147145,8525,0,1769360307,13163.746996809998,31335.75340155,53294.570007120004 2026-01-25,16:58:30.000,25,11147125,8485,0,1769360309,13163.524698579997,26720.95585749,53294.68180104001 2026-01-25,16:58:31.000,25,11147209,8685,0,1769360310,13163.376499760001,27643.89844839,53294.639878320006 2026-01-25,16:58:32.000,25,11147151,8685,0,1769360311,13163.16767414999,29951.240827379996,53294.67481392 2026-01-25,16:58:33.000,25,11147218,8325,0,1769360312,13162.98579377999,30874.148172629997,53294.75167224001 2026-01-25,16:58:34.000,25,11147182,8205,0,1769360313,13162.776968169994,29489.691991500003,53294.7726336 2026-01-25,16:58:35.000,25,11147169,8765,0,1769360314,13162.568142559998,29489.536910640003,53294.7726336 2026-01-25,16:58:36.000,25,11147243,8525,0,1769360315,13162.372789569992,29489.4100263,53294.758659360006 2026-01-25,16:58:37.000,25,11147169,8725,0,1769360316,13162.177436580001,32719.610406630003,53294.7726336 2026-01-25,16:58:38.000,25,11147180,8045,0,1769360317,13162.01576514,32719.441227510004,53294.77962072001 2026-01-25,16:58:39.000,25,11147139,8565,0,1769360318,13161.77325798,33180.679901669995,53294.83551768 2026-01-25,16:58:41.000,25,11147125,8405,0,1769360320,13161.416233549993,29026.747427880007,53294.79359496 2026-01-25,16:58:42.000,25,11147150,8325,0,1769360321,13161.214144249992,27641.868298949994,53294.71673664 2026-01-25,16:58:43.000,25,11147154,8125,0,1769360322,13161.052472809992,31794.694059329995,53294.69577528 2026-01-25,16:58:44.000,25,11147149,8565,0,1769360323,13160.890801369991,32717.009277660007,53294.72372376 2026-01-25,16:58:45.000,25,11147142,8285,0,1769360324,13160.68871206999,33639.50777337,53294.75167224001 2026-01-25,16:58:46.000,25,11147163,8445,0,1769360325,13160.49335908,30870.341642429994,53294.786607840004 2026-01-25,16:58:47.000,25,11147118,8325,0,1769360326,13160.277797159993,31792.811941620006,53294.7726336 2026-01-25,16:58:48.000,25,11147134,8325,0,1769360327,13160.075707859993,30869.64377856,53294.84949192001 2026-01-25,16:58:49.000,25,11147161,8765,0,1769360328,13159.685001879996,32715.113061690005,53294.76564648 2026-01-25,16:58:50.000,25,11147165,8365,0,1769360329,13159.27408697,33637.75958913,53294.71673664 2026-01-25,16:58:52.000,25,11147157,8605,0,1769360331,13158.33773988,30868.593458190007,53294.66083968001 2026-01-25,16:58:53.000,25,11147162,8285,0,1769360332,13157.859461869994,29945.43939339,53294.65385256 2026-01-25,16:58:54.000,25,11147134,8325,0,1769360333,13157.313820759991,29022.398114669995,53294.57699424 2026-01-25,16:58:55.000,25,11147092,8405,0,1769360334,13156.78838857999,28560.8986227,53294.53507152 2026-01-25,16:58:56.000,25,11147166,8325,0,1769360335,13156.256220089992,28099.342737690007,53294.53507152 2026-01-25,16:58:57.000,25,11147161,9165,0,1769360336,13155.71731529,32713.773726989995,53294.41629048001 2026-01-25,16:58:58.000,25,11147130,8205,0,1769360337,13155.212092039998,31329.416233680007,53294.32545792001 2026-01-25,16:58:59.000,25,11147152,8125,0,1769360338,13154.774231889991,29483.615641440003,53294.31148368 2026-01-25,16:59:00.000,25,11147144,8205,0,1769360339,13154.363316979994,32713.71028482,53294.15077992 2026-01-25,16:59:01.000,25,11147116,8205,0,1769360340,13153.911984209997,27637.765705290003,53294.08090872001 2026-01-25,16:59:03.000,25,11147103,8605,0,1769360342,13153.23161689999,35020.89758295,53293.92719208 2026-01-25,16:59:04.000,25,11147144,8125,0,1769360343,13152.888065089988,31329.34574238,53293.850333760005 2026-01-25,16:59:05.000,25,11147129,8605,0,1769360344,13152.584931140002,30868.001331270003,53293.71059136 2026-01-25,16:59:06.000,25,11147169,8565,0,1769360345,13152.328951359996,27637.97013006,53293.62674592001 2026-01-25,16:59:07.000,25,11147180,8165,0,1769360346,13152.05276264999,32714.04864306,53293.50097776 2026-01-25,16:59:08.000,25,11147099,8765,0,1769360347,13151.864145969994,31791.359820840007,53293.4800164 2026-01-25,16:59:09.000,25,11147181,8525,0,1769360348,13151.540803089993,31791.521950830007,53293.347261120005 2026-01-25,16:59:10.000,25,11147151,8765,0,1769360349,13151.298295929992,29484.489733559996,53293.25642856 2026-01-25,16:59:11.000,25,11147182,8125,0,1769360350,13151.150097109996,27638.90061522,53293.20053160001 2026-01-25,16:59:12.000,25,11147094,8485,0,1769360351,13151.02210722,30869.33361684,53293.10271192001 2026-01-25,16:59:14.000,25,11147142,8165,0,1769360353,13150.79307267999,32254.156352730002,53292.94899528 2026-01-25,16:59:15.000,25,11147105,8725,0,1769360354,13150.745918509994,25793.86132902,53292.92803392 2026-01-25,16:59:16.000,25,11147120,8165,0,1769360355,13150.665082789994,28101.422231040007,53292.8511756 2026-01-25,16:59:17.000,25,11147117,8525,0,1769360356,13150.604455999994,28101.619606680004,53292.774317280004 2026-01-25,16:59:18.000,25,11147175,8565,0,1769360357,13150.617928619999,29947.645771080002,53292.746368800006 2026-01-25,16:59:19.000,25,11147129,8485,0,1769360358,13150.462993489993,24410.363829570008,53292.68348472 2026-01-25,16:59:20.000,25,11147113,8365,0,1769360359,13150.409103010003,31332.602440439994,53292.5367552 2026-01-25,16:59:21.000,25,11147156,8205,0,1769360360,13150.402366699993,30410.005256909993,53292.52278096 2026-01-25,16:59:22.000,25,11147147,8725,0,1769360361,13150.355212529998,33179.15024046,53292.438935520004 2026-01-25,16:59:23.000,25,11147137,8365,0,1769360362,13150.321530979993,28103.233857450003,53292.38303856001 2026-01-25,16:59:25.000,25,11147157,8365,0,1769360364,13150.260904189992,33180.031381709996,53292.33412872001 2026-01-25,16:59:26.000,25,11147121,8445,0,1769360365,13150.240695259992,33641.833986269994,53292.31316736001 2026-01-25,16:59:27.000,25,11147186,8125,0,1769360366,13150.240695259992,32257.673868600003,53292.19438632001 2026-01-25,16:59:28.000,25,11147171,8445,0,1769360367,13150.341739909993,30873.49260354,53292.1524636 2026-01-25,16:59:29.000,25,11147194,8125,0,1769360368,13150.348476220002,27181.968959489997,53292.14547648001 2026-01-25,16:59:30.000,25,11147167,8525,0,1769360369,13150.355212529998,30873.986042639997,53292.054643920004 2026-01-25,16:59:31.000,25,11147177,8445,0,1769360370,13150.341739909993,29489.706089760002,53292.054643920004 2026-01-25,16:59:32.000,25,11147118,8245,0,1769360371,13150.341739909993,28105.433186010006,53292.09656664001 2026-01-25,16:59:33.000,25,11147128,8285,0,1769360372,13150.382157769993,34566.242796210005,53292.02669544001 2026-01-25,16:59:34.000,25,11147112,8245,0,1769360373,13150.355212529998,27182.624528579996,53291.94983712001 2026-01-25,16:59:36.000,25,11147130,8165,0,1769360375,13150.240695259992,27644.34254358,53291.86599168 2026-01-25,16:59:37.000,25,11147167,8965,0,1769360376,13150.207013710002,27644.413034879995,53291.838043200005 2026-01-25,16:59:38.000,25,11147148,8365,0,1769360377,13150.105969060001,27183.132065939993,53291.789133360006 2026-01-25,16:59:39.000,25,11147117,8405,0,1769360378,13150.018397029991,32721.196460880004,53291.768172000004 2026-01-25,16:59:40.000,25,11147162,7845,0,1769360379,13149.87693451999,27645.110898750005,53291.67733944 2026-01-25,16:59:41.000,25,11147140,8485,0,1769360380,13149.728735699995,23492.024320559998,53291.61445536001 2026-01-25,16:59:42.000,25,11147108,8325,0,1769360381,13149.607482119995,33183.598241490006,53291.54458416001 2026-01-25,16:59:43.000,25,11147118,8005,0,1769360382,13149.486228539994,27646.006138259996,53291.48170008 2026-01-25,16:59:44.000,25,11147123,8965,0,1769360383,13149.297611859998,29492.314267859998,53291.43977736 2026-01-25,16:59:45.000,25,11147165,8925,0,1769360384,13149.115731489997,29031.202478039995,53291.3140092 2026-01-25,16:59:47.000,25,11147146,8085,0,1769360386,13148.792388609996,25340.23571526,53291.244138 2026-01-25,16:59:48.000,25,11147171,8445,0,1769360387,13148.67787133999,35955.33730488,53291.1043956 2026-01-25,16:59:49.000,25,11147153,8765,0,1769360388,13148.549881449995,34109.81867784,53291.02753728 2026-01-25,16:59:50.000,25,11147100,8205,0,1769360389,13148.388210009995,33187.447066470006,53290.98561456 2026-01-25,16:59:51.000,25,11147153,8765,0,1769360390,13148.280429049999,29957.42291439,53290.901769120006 2026-01-25,16:59:52.000,25,11147116,8325,0,1769360391,13148.179384399999,31804.027107450005,53290.76901384 2026-01-25,16:59:53.000,25,11147120,8165,0,1769360392,13148.091812369988,32266.062333299997,53290.713116880004 2026-01-25,16:59:54.000,25,11147142,8285,0,1769360393,13147.990767720003,29035.925395140002,53290.69914264 2026-01-25,16:59:55.000,25,11147166,8325,0,1769360394,13147.909932000002,30882.42385125,53290.60831008001 2026-01-25,16:59:56.000,25,11147166,8285,0,1769360395,13147.835832589997,29498.298979230007,53290.545426000004 2026-01-25,16:59:58.000,25,11147138,8045,0,1769360397,13147.627006980001,27653.01297348,53290.36376088 2026-01-25,16:59:59.000,25,11147163,8765,0,1769360398,13147.499017089991,28576.463101739995,53290.328825280005 2026-01-25,17:00:00.000,25,11147149,8885,0,1769360399,13147.38449982,35961.44185146,53290.25895408 2026-01-25,17:00:01.000,25,11147148,8245,0,1769360400,13147.269982549995,31807.981669379995,53290.19607 2026-01-25,17:00:02.000,25,11147158,8205,0,1769360401,13147.189146829995,30885.194159339997,53290.15414728001 2026-01-25,17:00:03.000,25,11147170,8285,0,1769360402,13147.148728969994,29962.55468103,53290.08427608001 2026-01-25,17:00:04.000,25,11147089,8605,0,1769360403,13147.09483848999,30885.95546538,53290.07728896 2026-01-25,17:00:05.000,25,11147133,8525,0,1769360404,13147.11504741999,27655.40967768,53290.04934048 2026-01-25,17:00:06.000,25,11147147,8605,0,1769360405,13147.101574799999,29501.90108466,53289.97946928 2026-01-25,17:00:07.000,25,11147124,8165,0,1769360406,13147.067893249994,26733.023968049994,53290.007417759996 2026-01-25,17:00:09.000,25,11147127,8805,0,1769360408,13147.000530149999,27195.179029110004,53289.86068824 2026-01-25,17:00:10.000,25,11147121,8605,0,1769360409,13146.980321219999,32272.491139859994,53289.86068824 2026-01-25,17:00:11.000,25,11147165,8485,0,1769360410,13146.886012879993,34119.031890750004,53289.839726879996 2026-01-25,17:00:12.000,25,11147115,8765,0,1769360411,13146.852331329988,31811.696560890006,53289.72094584001 2026-01-25,17:00:13.000,25,11146996,8005,0,1769360412,13146.771495610003,32735.111443500005,53289.66504888 2026-01-25,17:00:14.000,25,11146930,8405,0,1769360413,13146.731077750002,29042.904033839994,53289.727932960006 2026-01-25,17:00:15.000,25,11146983,8645,0,1769360414,13146.670450960002,30889.374293429995,53289.5672292 2026-01-25,17:00:16.000,25,11147136,8125,0,1769360415,13146.582878929992,31812.782126909995,53289.53229360001 2026-01-25,17:00:17.000,25,11147106,8445,0,1769360416,13146.394262249996,30889.7901921,53289.504345119996 2026-01-25,17:00:18.000,25,11147099,8445,0,1769360417,13146.313426529996,26735.907062219994,53289.54626784 2026-01-25,17:00:20.000,25,11147155,8445,0,1769360419,13146.091128299995,30428.607910980005,53289.392551200006 2026-01-25,17:00:21.000,25,11147110,8045,0,1769360420,13146.01702888999,31351.867712730003,53289.322680000005 2026-01-25,17:00:22.000,25,11147136,8245,0,1769360421,13145.909247929994,31813.472941650005,53289.36460272001 2026-01-25,17:00:23.000,25,11147132,8405,0,1769360422,13145.808203279994,25351.732846290004,53289.34364136001 2026-01-25,17:00:24.000,25,11147070,8325,0,1769360423,13145.740840179998,28582.891908300007,53289.1829376 2026-01-25,17:00:25.000,25,11147115,8885,0,1769360424,13145.693686009989,27198.26654805,53289.168963359996 2026-01-25,17:00:26.000,25,11147093,8365,0,1769360425,13145.626322909993,32275.705543140008,53289.106079280005 2026-01-25,17:00:27.000,25,11147168,7484,0,1769360426,13145.660004459998,30429.693476999993,53289.00825960001 2026-01-25,17:00:28.000,25,11147091,8605,0,1769360427,13145.686949699993,31814.614900710003,53288.92441416 2026-01-25,17:00:29.000,25,11147123,8805,0,1769360428,13145.761049109999,28583.730754770004,53288.95934976001 2026-01-25,17:00:31.000,25,11147179,8285,0,1769360430,13145.99681995999,27199.295721029994,53288.87550432 2026-01-25,17:00:32.000,25,11147125,8685,0,1769360431,13146.131546159995,30430.43363565,53288.889478560006 2026-01-25,17:00:33.000,25,11147152,8325,0,1769360432,13146.30669022,29507.378258669996,53288.91742704 2026-01-25,17:00:34.000,25,11147164,8245,0,1769360433,13146.535724759997,31815.30571545,53288.87550432 2026-01-25,17:00:35.000,25,11147109,8765,0,1769360434,13146.865803949993,27661.126522110004,53288.81262024001 2026-01-25,17:00:36.000,25,11147109,8605,0,1769360435,13147.108311109994,28584.329930820008,53288.819607360005 2026-01-25,17:00:37.000,25,11146980,8405,0,1769360436,13147.37776350999,24891.685475100006,53288.78467176 2026-01-25,17:00:38.000,25,11146940,8125,0,1769360437,13147.566380190001,30430.490028689994,53288.77768464 2026-01-25,17:00:39.000,25,11147115,8925,0,1769360438,13147.768469490002,31353.566553059994,53288.80563312 2026-01-25,17:00:40.000,25,11147135,8605,0,1769360439,13147.997504029998,29507.216128679996,53288.833581599996 2026-01-25,17:00:42.000,25,11147151,8285,0,1769360441,13148.388210009995,29968.525294139996,53288.94537552 2026-01-25,17:00:43.000,25,11147101,8805,0,1769360442,13148.583563,32737.776014639996,53288.98031112001 2026-01-25,17:00:44.000,25,11147139,8605,0,1769360443,13148.70481658,29506.69449306,53288.973324 2026-01-25,17:00:45.000,25,11147105,8525,0,1769360444,13148.974268979997,32276.008655729995,53289.02922096001 2026-01-25,17:00:46.000,25,11147119,8605,0,1769360445,13149.223512449993,32275.818329219997,53289.06415656 2026-01-25,17:00:47.000,25,11147099,8365,0,1769360446,13149.49296484999,30891.06608463,53289.12704064001 2026-01-25,17:00:48.000,25,11147097,8805,0,1769360447,13149.72199939,29044.73680764,53289.224860320006 2026-01-25,17:00:49.000,25,11147074,8325,0,1769360448,13150.119441679992,29044.645168949995,53289.24582168001 2026-01-25,17:00:50.000,25,11147059,8645,0,1769360449,13150.375421459998,33198.71157621,53289.25979592 2026-01-25,17:00:51.000,25,11147112,8325,0,1769360450,13150.77286374999,22582.714747079997,53289.2877444 2026-01-25,17:00:53.000,25,11147102,8205,0,1769360452,13151.581220949993,29506.440724379994,53289.441461040005 2026-01-25,17:00:54.000,25,11147129,8725,0,1769360453,13151.924772759994,31352.953278750007,53289.539280720004 2026-01-25,17:00:55.000,25,11147131,8365,0,1769360454,13152.33568766999,33199.48698051,53289.48338376001 2026-01-25,17:00:56.000,25,11147145,8645,0,1769360455,13152.706184720002,24891.45285381,53289.54626784 2026-01-25,17:00:57.000,25,11147115,8685,0,1769360456,13153.083418079994,30892.123454130007,53289.66504888 2026-01-25,17:00:58.000,25,11147127,8445,0,1769360457,13153.447178819995,25353.438735749995,53289.76985568001 2026-01-25,17:00:59.000,25,11147073,8365,0,1769360458,13153.898511589992,32277.199958700003,53289.90959808 2026-01-25,17:01:00.000,25,11147125,8645,0,1769360459,13154.255536019999,28584.851566440004,53289.93754656001 2026-01-25,17:01:01.000,25,11147062,8205,0,1769360460,13154.49130686999,26738.832451170005,53290.042353360004 2026-01-25,17:01:02.000,25,11147078,8445,0,1769360461,13154.63950569,29508.534315990008,53290.19607 2026-01-25,17:01:04.000,25,11147170,7965,0,1769360463,13154.73381402999,26739.643101120004,53290.377735120004 2026-01-25,17:01:05.000,25,11147148,8605,0,1769360464,13154.7809682,28586.254343310007,53290.545426000004 2026-01-25,17:01:06.000,25,11147091,8485,0,1769360465,13154.65971462,30894.484912679996,53290.545426000004 2026-01-25,17:01:07.000,25,11147138,8285,0,1769360466,13154.504779489995,30433.196894609995,53290.64324568 2026-01-25,17:01:08.000,25,11147119,9085,0,1769360467,13154.316162809999,32279.829284189997,53290.782988080005 2026-01-25,17:01:09.000,25,11147123,8605,0,1769360468,13154.127546129988,29048.938089119998,53290.91574336 2026-01-25,17:01:10.000,25,11147120,8125,0,1769360469,13153.817675869992,26741.243253630004,53290.95766608 2026-01-25,17:01:11.000,25,11147112,8245,0,1769360470,13153.568432399996,29972.543298239994,53291.00657592 2026-01-25,17:01:12.000,25,11147156,8285,0,1769360471,13153.35960679,29972.726575620007,53291.09042136001 2026-01-25,17:01:13.000,25,11147162,8165,0,1769360472,13153.177726419999,35511.86243831999,53291.167279680005 2026-01-25,17:01:15.000,25,11147157,8645,0,1769360474,13152.982373429993,31357.34488674,53291.237150880006 2026-01-25,17:01:16.000,25,11147128,8125,0,1769360475,13152.968900809989,34588.285425719994,53291.27907360001 2026-01-25,17:01:17.000,25,11147120,8165,0,1769360476,13153.083418079994,28587.417449760003,53291.29304784 2026-01-25,17:01:18.000,25,11147100,8245,0,1769360477,13153.29898,30894.971302649996,53291.265099360004 2026-01-25,17:01:19.000,25,11147157,8525,0,1769360478,13153.55495977999,29048.233176120004,53291.3489448 2026-01-25,17:01:20.000,25,11147125,8645,0,1769360479,13153.757049079992,27201.509147849996,53291.36990616 2026-01-25,17:01:21.000,25,11147060,8285,0,1769360480,13154.060183029993,31816.948162739995,53291.39086752 2026-01-25,17:01:22.000,25,11147107,8685,0,1769360481,13154.34984435999,29508.60480729,53291.4886872 2026-01-25,17:01:23.000,25,11147114,8165,0,1769360482,13154.69339616999,31354.405399530006,53291.44676448001 2026-01-25,17:01:24.000,25,11147059,8645,0,1769360483,13154.929167019996,29969.202010620007,53291.53060992 2026-01-25,17:01:26.000,25,11147096,7925,0,1769360485,13155.495017059999,30429.728722650005,53291.73323640001 2026-01-25,17:01:27.000,25,11147163,8845,0,1769360486,13155.73078790999,31813.804250760004,53291.79612048 2026-01-25,17:01:28.000,25,11147143,8405,0,1769360487,13155.98003138,31813.155730800005,53291.92188864 2026-01-25,17:01:29.000,25,11147132,8325,0,1769360488,13156.276429019992,29504.692540140008,53291.98477272 2026-01-25,17:01:30.000,25,11147133,8485,0,1769360489,13156.411155219997,30888.85970694,53292.02669544001 2026-01-25,17:01:31.000,25,11147110,8125,0,1769360490,13156.606508209989,32734.618004400007,53292.11054088 2026-01-25,17:01:32.000,25,11147095,8725,0,1769360491,13156.76817964999,29041.776173039994,53292.25028328 2026-01-25,17:01:33.000,25,11147063,8525,0,1769360492,13156.91637847,29502.923208509994,53292.36207720001 2026-01-25,17:01:34.000,25,11147116,8165,0,1769360493,13157.03763205,29964.070243979993,53292.466884 2026-01-25,17:01:35.000,25,11147136,8245,0,1769360494,13157.21951242,25809.686625870003,53292.58566504 2026-01-25,17:01:37.000,25,11147169,8805,0,1769360496,13157.529382679997,32270.475088680003,53292.78829152001 2026-01-25,17:01:38.000,25,11147119,8765,0,1769360497,13157.650636259998,26270.037109650002,53292.88611120001 2026-01-25,17:01:39.000,25,11147143,8805,0,1769360498,13157.792098769998,29961.863866290005,53292.93502104001 2026-01-25,17:01:40.000,25,11147101,8485,0,1769360499,13157.819044009993,31807.516426799993,53292.990918 2026-01-25,17:01:41.000,25,11147108,8205,0,1769360500,13157.852725559998,29037.86390589,53293.12367328001 2026-01-25,17:01:42.000,25,11147139,8765,0,1769360501,13157.899879729994,29960.383548989994,53293.27040280001 2026-01-25,17:01:43.000,25,11147134,8205,0,1769360502,13157.886407109989,29959.81961859,53293.31232552 2026-01-25,17:01:44.000,25,11147132,8165,0,1769360503,13157.866198179989,27651.58200009,53293.38918384001 2026-01-25,17:01:45.000,25,11147100,8125,0,1769360504,13157.845989249989,24881.922430050006,53293.466042160006 2026-01-25,17:01:46.000,25,11147108,8085,0,1769360505,13157.812307699998,32265.72397506,53293.5498876 2026-01-25,17:01:48.000,25,11147091,8845,0,1769360507,13157.590009469997,30418.379623350003,53293.71757848 2026-01-25,17:01:49.000,25,11147097,8525,0,1769360508,13157.515910059992,31340.723038199998,53293.74552696001 2026-01-25,17:01:50.000,25,11147134,8205,0,1769360509,13157.232985039991,32724.685780230007,53293.731552720004 2026-01-25,17:01:51.000,25,11147087,8725,0,1769360510,13157.024159429995,30416.617340850004,53293.752514080006 2026-01-25,17:01:52.000,25,11147071,8525,0,1769360511,13156.842279059994,29493.08967216,53293.77347544001 2026-01-25,17:01:53.000,25,11147136,8125,0,1769360512,13156.741234409994,30415.644560910005,53293.87129512001 2026-01-25,17:01:54.000,25,11147120,8605,0,1769360513,13156.626717139989,31799.501565989995,53293.85732088 2026-01-25,17:01:55.000,25,11147143,8725,0,1769360514,13156.491990939998,33183.457258890005,53293.920204960006 2026-01-25,17:01:56.000,25,11147147,8525,0,1769360515,13156.357264739992,27183.632554170006,53293.88526936 2026-01-25,17:01:57.000,25,11147109,8645,0,1769360516,13156.276429019992,28567.863163140006,53293.84334664001 2026-01-25,17:01:59.000,25,11147100,7965,0,1769360518,13156.229274849997,31797.802725660003,53293.948153440004 2026-01-25,17:02:00.000,25,11147158,8085,0,1769360519,13156.236011159992,25336.936722419996,53293.87129512001 2026-01-25,17:02:01.000,25,11147185,8725,0,1769360520,13156.296637949992,30874.719152160003,53293.81539816 2026-01-25,17:02:02.000,25,11147095,8805,0,1769360521,13156.357264739992,30874.76849607,53293.80841104 2026-01-25,17:02:03.000,25,11147111,8565,0,1769360522,13156.539145109993,29490.52378884,53293.731552720004 2026-01-25,17:02:04.000,25,11147122,8005,0,1769360523,13156.694080239999,26260.224720690007,53293.70360424001 2026-01-25,17:02:05.000,25,11147143,8805,0,1769360524,13156.842279059994,29490.749360999995,53293.68963 2026-01-25,17:02:06.000,25,11147128,8125,0,1769360525,13157.024159429995,33644.371673069996,53293.53591336001 2026-01-25,17:02:07.000,25,11147107,8645,0,1769360526,13157.206039799996,31798.662719519998,53293.59181032 2026-01-25,17:02:08.000,25,11147144,8125,0,1769360527,13157.360974930001,25799.423092590005,53293.514952000005 2026-01-25,17:02:10.000,25,11147129,8525,0,1769360529,13157.549591609997,26722.986006930005,53293.584823200006 2026-01-25,17:02:11.000,25,11147081,8645,0,1769360530,13157.583273160002,29953.708022880004,53293.54290048 2026-01-25,17:02:12.000,25,11147035,8525,0,1769360531,13157.569800539997,27646.548921270005,53293.53591336001 2026-01-25,17:02:13.000,25,11146943,8565,0,1769360532,13157.468755889997,31800.432051149997,53293.50796488001 2026-01-25,17:02:14.000,25,11146931,8485,0,1769360533,13157.340766000001,31800.833851560004,53293.52892624 2026-01-25,17:02:15.000,25,11146914,7965,0,1769360534,13157.1386767,31801.292045010006,53293.4800164 2026-01-25,17:02:16.000,25,11146965,8805,0,1769360535,13156.923114779995,29032.548861870004,53293.50097776 2026-01-25,17:02:17.000,25,11146970,8205,0,1769360536,13156.667134999989,27186.839908320006,53293.50796488001 2026-01-25,17:02:18.000,25,11147181,8765,0,1769360537,13156.424627840002,32263.545793890007,53293.55687472001 2026-01-25,17:02:19.000,25,11147100,8245,0,1769360538,13156.188856989997,28571.76133203,53293.50097776 2026-01-25,17:02:21.000,25,11147099,8405,0,1769360540,13156.00024031,21649.325345520003,53293.35424824 2026-01-25,17:02:22.000,25,11147182,8245,0,1769360541,13155.93961352,33648.66459324,53293.36822248001 2026-01-25,17:02:23.000,25,11147102,8165,0,1769360542,13155.95982245,26264.47534608,53293.33328688 2026-01-25,17:02:24.000,25,11147151,8845,0,1769360543,13155.97329506999,29033.53574007,53293.36123536 2026-01-25,17:02:25.000,25,11147160,8005,0,1769360544,13156.128230199996,30879.533707950002,53293.31232552 2026-01-25,17:02:26.000,25,11147131,8605,0,1769360545,13156.303374260002,33186.94657824001,53293.33328688 2026-01-25,17:02:27.000,25,11147092,8285,0,1769360546,13156.545881419988,31802.32121799,53293.28437704 2026-01-25,17:02:28.000,25,11147124,8005,0,1769360547,13156.795124889999,29956.224562289994,53293.228480080004 2026-01-25,17:02:29.000,25,11147109,8845,0,1769360548,13157.044368359995,27187.086627869998,53293.19354448 2026-01-25,17:02:30.000,25,11147160,8205,0,1769360549,13157.293611829991,30417.590120790002,53293.179570240005 2026-01-25,17:02:32.000,25,11147161,8845,0,1769360551,13157.691054119998,25802.270941110008,53293.20751872 2026-01-25,17:02:33.000,25,11147128,8205,0,1769360552,13157.899879729994,27186.649581809994,53293.26341568 2026-01-25,17:02:34.000,25,11147145,8605,0,1769360553,13158.08849640999,29955.52669842,53293.31931264001 2026-01-25,17:02:35.000,25,11147165,8525,0,1769360554,13158.223222609995,30416.906355180006,53293.35424824 2026-01-25,17:02:36.000,25,11147160,8125,0,1769360555,13158.31079463999,30878.222569770005,53293.3752096 2026-01-25,17:02:37.000,25,11147104,8285,0,1769360556,13158.465729769996,30878.13798021,53293.33328688 2026-01-25,17:02:38.000,25,11147142,8125,0,1769360557,13158.573510729992,24878.447208960002,53293.45206792 2026-01-25,17:02:39.000,25,11147142,8125,0,1769360558,13158.728445859997,32262.255803099993,53293.38918384001 2026-01-25,17:02:40.000,25,11147110,8125,0,1769360559,13158.917062539993,32262.1853118,53293.49399064 2026-01-25,17:02:41.000,25,11147096,8325,0,1769360560,13159.098942909994,28108.577097989997,53293.52892624 2026-01-25,17:02:43.000,25,11147105,8445,0,1769360562,13159.583957229996,29492.75836305,53293.60578456001 2026-01-25,17:02:44.000,25,11147095,8405,0,1769360563,13159.927509039997,31800.058447260002,53293.52892624 2026-01-25,17:02:45.000,25,11147086,8045,0,1769360564,13160.250851919998,26723.282070390007,53293.57783608001 2026-01-25,17:02:46.000,25,11147134,8285,0,1769360565,13160.540513249995,30876.410943359995,53293.64770728 2026-01-25,17:02:47.000,25,11147170,8365,0,1769360566,13160.850383509991,29953.12999422,53293.682642880005 2026-01-25,17:02:48.000,25,11147136,8165,0,1769360567,13161.140044840002,30875.691932100002,53293.79443680001 2026-01-25,17:02:49.000,25,11147122,8405,0,1769360568,13161.389288309998,31336.838967570002,53293.80841104 2026-01-25,17:02:50.000,25,11147097,8845,0,1769360569,13161.557696059994,29490.6788697,53293.850333760005 2026-01-25,17:02:51.000,25,11147151,8525,0,1769360570,13161.678949639994,35951.12897427,53293.899243600004 2026-01-25,17:02:52.000,25,11147114,8125,0,1769360571,13161.73284012,28567.052513190007,53293.864308 2026-01-25,17:02:54.000,25,11147134,8085,0,1769360573,13161.510541889998,27182.09584383,53293.99007616001 2026-01-25,17:02:55.000,25,11147137,8845,0,1769360574,13161.281507350002,31796.639619210007,53294.018024640005 2026-01-25,17:02:56.000,25,11147125,8605,0,1769360575,13160.991846019991,27643.137142349995,53294.08090872001 2026-01-25,17:02:57.000,25,11147122,8005,0,1769360576,13160.63482159,29950.359686130003,53294.10187008 2026-01-25,17:02:58.000,25,11147104,8325,0,1769360577,13160.264324539989,34103.460362579994,53294.09488296 2026-01-25,17:02:59.000,25,11147090,8125,0,1769360578,13159.967926899997,27642.685998030007,53294.12981856001 2026-01-25,17:03:00.000,25,11147131,8565,0,1769360579,13159.604166159996,29027.057589599994,53294.12981856001 2026-01-25,17:03:01.000,25,11147078,8285,0,1769360580,13159.260614349994,29949.816903119994,53294.1437928 2026-01-25,17:03:02.000,25,11147133,8605,0,1769360581,13159.024843499988,31334.223740340007,53294.08090872001 2026-01-25,17:03:03.000,25,11147117,8285,0,1769360582,13158.829490509997,29949.73231356,53294.10885720001 2026-01-25,17:03:05.000,25,11147087,8405,0,1769360584,13158.741918480002,28103.847131760005,53294.10187008 2026-01-25,17:03:06.000,25,11147102,7925,0,1769360585,13158.816017889993,31795.673888399993,53294.087895840006 2026-01-25,17:03:07.000,25,11147146,8405,0,1769360586,13159.004634569988,31795.75847796,53294.0739216 2026-01-25,17:03:08.000,25,11147198,8085,0,1769360587,13159.321241139995,33180.15826605,53294.12283144 2026-01-25,17:03:09.000,25,11147069,8765,0,1769360588,13159.644584019996,33180.06662736001,53294.03199888 2026-01-25,17:03:10.000,25,11147164,8125,0,1769360589,13160.048762619997,28565.247935909996,53294.08090872001 2026-01-25,17:03:11.000,25,11147157,8645,0,1769360590,13160.385578119989,35487.14113941,53294.1437928 2026-01-25,17:03:12.000,25,11147141,9045,0,1769360591,13160.702184689995,28103.41713483,53294.185715520005 2026-01-25,17:03:13.000,25,11147101,8645,0,1769360592,13161.039000190001,32256.383877810003,53294.20667688001 2026-01-25,17:03:14.000,25,11147158,7885,0,1769360593,13161.422969859988,29948.731337100005,53294.24859960001 2026-01-25,17:03:16.000,25,11147094,8125,0,1769360595,13162.069655619991,24410.265141750002,53294.43026472 2026-01-25,17:03:17.000,25,11147073,8805,0,1769360596,13162.305426469997,33639.155316870005,53294.54205864001 2026-01-25,17:03:18.000,25,11147088,8325,0,1769360597,13162.433416359992,30869.904596370005,53294.65385256 2026-01-25,17:03:19.000,25,11147104,8245,0,1769360598,13162.534461009993,30869.47459944,53294.75167224001 2026-01-25,17:03:20.000,25,11147129,8725,0,1769360599,13162.689396139998,27638.801927399996,53294.86346616 2026-01-25,17:03:21.000,25,11147130,8165,0,1769360600,13162.581615179988,31791.648835169995,53294.93333736 2026-01-25,17:03:22.000,25,11147080,8285,0,1769360601,13162.500779460002,31329.951967560002,53295.05910552 2026-01-25,17:03:23.000,25,11147106,8245,0,1769360602,13162.372789569992,30406.960032749994,53295.0521184 2026-01-25,17:03:24.000,25,11147092,8125,0,1769360603,13162.278481230001,28099.561260720002,53295.11500248001 2026-01-25,17:03:25.000,25,11147114,8285,0,1769360604,13162.204381819996,35482.700187509996,53295.12897672 2026-01-25,17:03:27.000,25,11147116,8005,0,1769360606,13161.88777524999,31329.50787237,53295.2267964 2026-01-25,17:03:28.000,25,11147063,8645,0,1769360607,13161.70589487999,31790.97211869,53295.23378352001 2026-01-25,17:03:29.000,25,11147076,8165,0,1769360608,13161.530750819999,30868.19165778,53295.17089944 2026-01-25,17:03:30.000,25,11147118,8165,0,1769360609,13161.476860339993,34559.75054748,53295.14993808 2026-01-25,17:03:31.000,25,11147134,8085,0,1769360610,13161.294979969993,29022.51090075,53295.121989600004 2026-01-25,17:03:32.000,25,11147134,8245,0,1769360611,13161.268034729997,30407.03757318,53295.10801536 2026-01-25,17:03:33.000,25,11147099,8525,0,1769360612,13161.234353179992,31791.500803439994,53295.0521184 2026-01-25,17:03:34.000,25,11147128,7965,0,1769360613,13161.160253770002,28561.392061799997,53295.0521184 2026-01-25,17:03:35.000,25,11147033,8645,0,1769360614,13161.166990079997,32714.436345209993,53294.98923432 2026-01-25,17:03:36.000,25,11147031,8485,0,1769360615,13161.247825799997,32714.471590860005,53294.954298720004 2026-01-25,17:03:38.000,25,11147061,8325,0,1769360617,13161.382551999988,30407.326587510004,53294.905388880004 2026-01-25,17:03:39.000,25,11147119,8405,0,1769360618,13161.503805579989,29023.018438109997,53294.91936312001 2026-01-25,17:03:40.000,25,11147068,8205,0,1769360619,13161.77325798,26254.430335829995,53294.93333736 2026-01-25,17:03:41.000,25,11147059,8645,0,1769360620,13161.93492942,33637.8935226,53294.9822472 2026-01-25,17:03:42.000,25,11147091,8525,0,1769360621,13162.150491339991,29023.441385910002,53294.91936312001 2026-01-25,17:03:43.000,25,11147070,8165,0,1769360622,13162.332371709992,32253.796847100006,53294.99622144001 2026-01-25,17:03:44.000,25,11147027,8645,0,1769360623,13162.487306839997,31331.044582710005,53295.08705400001 2026-01-25,17:03:45.000,25,11147050,8165,0,1769360624,13162.608560419998,21640.528031280002,53295.10102824 2026-01-25,17:03:46.000,25,11146995,8725,0,1769360625,13162.803913409989,27178.11308538,53295.191860800005 2026-01-25,17:03:47.000,25,11147037,8725,0,1769360626,13162.938639609994,27639.5773317,53295.121989600004 2026-01-25,17:03:49.000,25,11147074,8045,0,1769360628,13163.19461939,31331.206712700005,53295.240770640004 2026-01-25,17:03:50.000,25,11147054,8125,0,1769360629,13163.464071789997,25331.974134899996,53295.2966676 2026-01-25,17:03:51.000,25,11147081,8485,0,1769360630,13163.558380130002,31330.840157939994,53295.261732000006 2026-01-25,17:03:52.000,25,11147066,8005,0,1769360631,13163.740260500002,26254.55017104,53295.32461608 2026-01-25,17:03:53.000,25,11147070,8045,0,1769360632,13163.901931939989,30868.83312861,53295.34557744 2026-01-25,17:03:54.000,25,11147097,8605,0,1769360633,13164.036658139994,27176.83014372,53295.457371360004 2026-01-25,17:03:55.000,25,11147032,8085,0,1769360634,13164.16464802999,35482.601499690005,53295.457371360004 2026-01-25,17:03:56.000,25,11147068,8285,0,1769360635,13164.16464802999,37328.084881079994,53295.45038424001 2026-01-25,17:03:57.000,25,11147117,8725,0,1769360636,13164.08381230999,29944.530055619995,53295.43641 2026-01-25,17:03:58.000,25,11147040,8245,0,1769360637,13164.016449209994,27636.99030099,53295.55519104 2026-01-25,17:04:00.000,25,11147040,8045,0,1769360639,13163.976031349994,29020.868453460003,53295.5412168 2026-01-25,17:04:01.000,25,11147089,8485,0,1769360640,13163.861514079988,30866.521013970007,53295.54820392001 2026-01-25,17:04:02.000,25,11147084,8285,0,1769360641,13163.881723009988,31327.942965509996,53295.63204936 2026-01-25,17:04:03.000,25,11147075,8805,0,1769360642,13163.942349799989,26713.44853404,53295.68794632001 2026-01-25,17:04:04.000,25,11147087,8485,0,1769360643,13164.009712899999,27174.91278036,53295.6809592 2026-01-25,17:04:05.000,25,11147102,8405,0,1769360644,13164.11075755,32250.956047710002,53295.694933440005 2026-01-25,17:04:06.000,25,11147079,8565,0,1769360645,13164.279165299995,26713.73754837,53295.80672736001 2026-01-25,17:04:07.000,25,11147091,8525,0,1769360646,13164.481254599996,32712.737504880002,53295.78576600001 2026-01-25,17:04:08.000,25,11147071,8685,0,1769360647,13164.683343899997,29021.37599082,53295.792753120004 2026-01-25,17:04:09.000,25,11147166,8165,0,1769360648,13164.932587369993,30405.9379089,53295.77179176 2026-01-25,17:04:11.000,25,11147085,8725,0,1769360650,13165.437810619995,25791.929867400002,53295.84865008 2026-01-25,17:04:12.000,25,11147066,8045,0,1769360651,13165.747680879991,29483.728427520007,53295.911534160005 2026-01-25,17:04:13.000,25,11147078,8245,0,1769360652,13166.010396969992,28561.081900079997,53295.9953796 2026-01-25,17:04:14.000,25,11147060,8245,0,1769360653,13166.178804720003,26715.37294653,53295.981405360006 2026-01-25,17:04:15.000,25,11147013,8565,0,1769360654,13166.320267229989,31791.472606919997,53296.04428944 2026-01-25,17:04:16.000,25,11147034,7845,0,1769360655,13166.421311879989,30407.150359260006,53296.128134880004 2026-01-25,17:04:17.000,25,11147098,8365,0,1769360656,13166.428048189999,30868.621654710005,53296.17704472 2026-01-25,17:04:18.000,25,11147075,8525,0,1769360657,13166.367421399998,29484.087933150004,53296.246915920005 2026-01-25,17:04:19.000,25,11147016,8125,0,1769360658,13166.232695199993,30406.783804499995,53296.32377424 2026-01-25,17:04:20.000,25,11147056,8045,0,1769360659,13166.138386860002,29945.044642110006,53296.52640072001 2026-01-25,17:04:22.000,25,11147062,8285,0,1769360661,13165.559064199995,32251.675058969995,53296.5194136 2026-01-25,17:04:23.000,25,11147075,8445,0,1769360662,13165.249193939999,28559.883547980004,53296.582297680005 2026-01-25,17:04:24.000,25,11147026,8125,0,1769360663,13164.966268919998,27636.84226926,53296.61723328 2026-01-25,17:04:25.000,25,11147055,8565,0,1769360664,13164.575562940001,30405.27529068,53296.659156 2026-01-25,17:04:26.000,25,11146986,8165,0,1769360665,13164.16464802999,28559.199782370008,53296.62422040001 2026-01-25,17:04:27.000,25,11146985,8925,0,1769360666,13163.693106329993,31327.689196830004,53296.61723328 2026-01-25,17:04:28.000,25,11147010,8045,0,1769360667,13163.221564629996,32250.406215569994,53296.582297680005 2026-01-25,17:04:29.000,25,11146991,8605,0,1769360668,13162.830858649999,35941.70428746,53296.533387840005 2026-01-25,17:04:30.000,25,11147032,8125,0,1769360669,13162.325635399997,31788.57541449,53296.49845224 2026-01-25,17:04:31.000,25,11147038,8245,0,1769360670,13161.82714845999,29942.669085300004,53296.42159392 2026-01-25,17:04:33.000,25,11147053,8765,0,1769360672,13160.931219229991,26250.955114740005,53296.30281288 2026-01-25,17:04:34.000,25,11147073,8565,0,1769360673,13160.51356801,29942.499906180004,53296.10717352 2026-01-25,17:04:35.000,25,11147067,8405,0,1769360674,13160.156543579993,29481.10615116,53296.08621216 2026-01-25,17:04:36.000,25,11146997,8605,0,1769360675,13159.833200699992,28558.403230680007,53295.91852128 2026-01-25,17:04:37.000,25,11147007,8845,0,1769360676,13159.4963852,25789.822177530004,53295.911534160005 2026-01-25,17:04:38.000,25,11147052,8165,0,1769360677,13159.233669109999,31788.660004050005,53295.79974024 2026-01-25,17:04:39.000,25,11147023,8725,0,1769360678,13159.065261359989,31327.280347289998,53295.71589480001 2026-01-25,17:04:40.000,25,11147071,8565,0,1769360679,13158.829490509997,31789.05475533,53295.44339712 2026-01-25,17:04:41.000,25,11147027,8725,0,1769360680,13158.667819069997,33173.680115580006,53295.42243576001 2026-01-25,17:04:42.000,25,11147019,8485,0,1769360681,13158.506147629996,32712.547178370005,53295.34557744 2026-01-25,17:04:44.000,25,11146985,8445,0,1769360683,13158.17606844,33174.66699378,53295.03814416 2026-01-25,17:04:45.000,25,11147028,7965,0,1769360684,13158.00766068999,29944.917757770003,53294.96827296001 2026-01-25,17:04:46.000,25,11146988,8325,0,1769360685,13157.845989249989,30406.74855885,53294.86346616 2026-01-25,17:04:47.000,25,11147082,8245,0,1769360686,13157.596745779992,26715.53507652,53294.74468512 2026-01-25,17:04:48.000,25,11147128,8085,0,1769360687,13157.374447549992,29023.032536369996,53294.7027624 2026-01-25,17:04:49.000,25,11147043,8685,0,1769360688,13157.17909456,27638.942909999998,53294.618916960004 2026-01-25,17:04:50.000,25,11147041,8605,0,1769360689,13156.88943322999,27639.105039989998,53294.54205864001 2026-01-25,17:04:51.000,25,11146888,8325,0,1769360690,13156.586299279988,27639.38700519,53294.353406400005 2026-01-25,17:04:52.000,25,11146911,8925,0,1769360691,13156.337055809992,29485.469562629994,53294.36039352 2026-01-25,17:04:53.000,25,11146920,8165,0,1769360692,13156.04065817,31792.967022480007,53294.234625360004 2026-01-25,17:04:55.000,25,11147055,8525,0,1769360694,13155.461335509994,29485.984149120006,53294.01103752001 2026-01-25,17:04:56.000,25,11147058,7805,0,1769360695,13155.171674179997,31332.017362650004,53293.91321784001 2026-01-25,17:04:57.000,25,11147030,8165,0,1769360696,13154.84159499,29024.872359300003,53293.682642880005 2026-01-25,17:04:58.000,25,11146970,8365,0,1769360697,13154.53172472999,30870.806885009995,53293.62674592001 2026-01-25,17:04:59.000,25,11147020,8245,0,1769360698,13154.248799709989,31793.9820972,53293.4800164 2026-01-25,17:05:00.000,25,11146997,8485,0,1769360699,13154.066919340003,27179.38192878,53293.38918384001 2026-01-25,17:05:01.000,25,11147095,8605,0,1769360700,13153.837884799992,32717.26304634,53293.228480080004 2026-01-25,17:05:02.000,25,11147048,8325,0,1769360701,13153.58190502,28564.289254229996,53293.03284072001 2026-01-25,17:05:03.000,25,11147070,8165,0,1769360702,13153.325925239995,33179.305321320004,53292.893098320004 2026-01-25,17:05:04.000,25,11147028,8165,0,1769360703,13153.069945459989,28564.86728289,53292.725407440004 2026-01-25,17:05:06.000,25,11147057,8605,0,1769360705,13152.483886490001,29488.571179830004,53292.410987040006 2026-01-25,17:05:07.000,25,11147036,8245,0,1769360706,13152.187488849995,32257.814851200004,53292.21534768001 2026-01-25,17:05:08.000,25,11147048,8125,0,1769360707,13151.884354899994,30412.19048721,53292.054643920004 2026-01-25,17:05:09.000,25,11147086,8045,0,1769360708,13151.587957260002,34104.32035644,53291.8729788 2026-01-25,17:05:10.000,25,11147063,8605,0,1769360709,13151.345450100001,37334.98597935001,53291.78214624001 2026-01-25,17:05:11.000,25,11147094,7965,0,1769360710,13151.08273401,34566.390827940006,53291.69131368001 2026-01-25,17:05:12.000,25,11147088,8125,0,1769360711,13150.927798879995,31797.739283489995,53291.47471296001 2026-01-25,17:05:13.000,25,11147068,8245,0,1769360712,13150.84022685,27182.991083340006,53291.3140092 2026-01-25,17:05:14.000,25,11147060,8445,0,1769360713,13150.81328160999,29951.938691250005,53291.19522816 2026-01-25,17:05:15.000,25,11147109,8725,0,1769360714,13150.82001792,30874.93062606,53291.048498640004 2026-01-25,17:05:17.000,25,11147123,8685,0,1769360716,13150.81328160999,27183.117967679995,53290.845872159996 2026-01-25,17:05:18.000,25,11147121,8565,0,1769360717,13150.85369946999,30875.022264750005,53290.69215552 2026-01-25,17:05:19.000,25,11147112,8285,0,1769360718,13150.846963159995,33182.35054548,53290.615297200005 2026-01-25,17:05:20.000,25,11147088,8085,0,1769360719,13150.85369946999,33182.31529983001,53290.4755548 2026-01-25,17:05:21.000,25,11147107,8885,0,1769360720,13150.806545299994,28567.412018820003,53290.35677376 2026-01-25,17:05:22.000,25,11147086,7925,0,1769360721,13150.718973269999,29029.010198610005,53290.29388968 2026-01-25,17:05:23.000,25,11147098,8205,0,1769360722,13150.617928619999,27183.06157464,53290.25895408 2026-01-25,17:05:24.000,25,11147121,8645,0,1769360723,13150.523620279993,32259.407954580005,53290.25196696001 2026-01-25,17:05:25.000,25,11147103,8725,0,1769360724,13150.456257179998,32259.436151100002,53290.14017304 2026-01-25,17:05:26.000,25,11147076,8325,0,1769360725,13150.321530979993,35028.4049064,53290.03536624001 2026-01-25,17:05:28.000,25,11147130,8085,0,1769360727,13150.011660719996,31798.0001013,53289.90959808 2026-01-25,17:05:29.000,25,11147104,8165,0,1769360728,13149.85672558999,32259.520740659995,53289.90959808 2026-01-25,17:05:30.000,25,11147110,8325,0,1769360729,13149.76241725,29490.5378871,53289.86068824 2026-01-25,17:05:31.000,25,11147129,8565,0,1769360730,13149.728735699995,31797.964855650003,53289.8117784 2026-01-25,17:05:32.000,25,11147084,8005,0,1769360731,13149.64116367,31336.401921509998,53289.79081704 2026-01-25,17:05:33.000,25,11147141,8405,0,1769360732,13149.587273189994,34566.69394053001,53289.706971600004 2026-01-25,17:05:34.000,25,11147139,8845,0,1769360733,13149.526646399994,29028.700036890004,53289.66504888 2026-01-25,17:05:35.000,25,11147141,8405,0,1769360734,13149.479492229999,29490.044448,53289.6371004 2026-01-25,17:05:36.000,25,11147114,8125,0,1769360735,13149.405392819994,29951.318367810003,53289.61613904 2026-01-25,17:05:37.000,25,11147125,8725,0,1769360736,13149.331293409989,30874.077681330004,53289.57421632 2026-01-25,17:05:39.000,25,11147086,7965,0,1769360738,13149.183094589993,26720.384877959994,53289.560242080006 2026-01-25,17:05:40.000,25,11147107,8565,0,1769360739,13149.102258869993,29489.001176759994,53289.54626784 2026-01-25,17:05:41.000,25,11147095,8645,0,1769360740,13149.129204110002,24874.013306189998,53289.44844816 2026-01-25,17:05:42.000,25,11147073,8685,0,1769360741,13148.974268979997,28104.22778478,53289.441461040005 2026-01-25,17:05:43.000,25,11147111,8525,0,1769360742,13148.873224329996,27642.552064560005,53289.4274868 2026-01-25,17:05:44.000,25,11147112,7925,0,1769360743,13148.738498129991,33180.080725620006,53289.322680000005 2026-01-25,17:05:45.000,25,11147139,8805,0,1769360744,13148.60377193,29949.633625739996,53289.30171864 2026-01-25,17:05:46.000,25,11147092,8045,0,1769360745,13148.43536417999,24411.89349078,53289.322680000005 2026-01-25,17:05:47.000,25,11147132,8205,0,1769360746,13148.172648089989,31795.314382769997,53289.25979592 2026-01-25,17:05:48.000,25,11147086,8205,0,1769360747,13147.862777829992,29026.585297890007,53289.24582168001 2026-01-25,17:05:50.000,25,11147113,8405,0,1769360749,13147.189146829995,35026.17738132,53289.23184744 2026-01-25,17:05:51.000,25,11147055,8525,0,1769360750,13146.939903359998,32718.99713232,53289.29473152001 2026-01-25,17:05:52.000,25,11147122,8165,0,1769360751,13146.515515829997,30411.908522009995,53289.18992472 2026-01-25,17:05:53.000,25,11147101,8805,0,1769360752,13146.151755089995,32719.63860315,53289.168963359996 2026-01-25,17:05:54.000,25,11147098,7885,0,1769360753,13145.801466969999,30874.014239159995,53289.19691184001 2026-01-25,17:05:55.000,25,11147141,8605,0,1769360754,13145.457915159997,31797.266991779994,53289.057169440006 2026-01-25,17:05:56.000,25,11147139,8645,0,1769360755,13145.148044900001,25798.18244571,53289.01524672 2026-01-25,17:05:57.000,25,11147148,8165,0,1769360756,13144.83817463999,31797.584202629994,53288.98031112001 2026-01-25,17:05:58.000,25,11147135,8565,0,1769360757,13144.548513309994,29490.305265810006,53288.93140128001 2026-01-25,17:05:59.000,25,11147100,7965,0,1769360758,13144.252115670002,29029.010198610005,53288.833581599996 2026-01-25,17:06:01.000,25,11147115,8725,0,1769360760,13143.74015610999,29490.608378400007,53288.770697520005 2026-01-25,17:06:02.000,25,11147114,8125,0,1769360761,13143.43702215999,32720.963839589996,53288.63794224 2026-01-25,17:06:03.000,25,11147127,8765,0,1769360762,13143.167569759993,31797.887315219996,53288.60999376 2026-01-25,17:06:04.000,25,11147100,8085,0,1769360763,13142.992425700002,28567.383822300006,53288.51217408 2026-01-25,17:06:05.000,25,11147106,8005,0,1769360764,13142.776863779996,31797.654693930002,53288.37941880001 2026-01-25,17:06:06.000,25,11147111,8765,0,1769360765,13142.534356619995,30874.43718696,53288.40736728001 2026-01-25,17:06:07.000,25,11147051,8485,0,1769360766,13142.36594887,30412.83195804,53288.2047408 2026-01-25,17:06:08.000,25,11147079,8365,0,1769360767,13142.157123259989,31335.647664599994,53288.099934000005 2026-01-25,17:06:09.000,25,11147120,8205,0,1769360768,13141.948297649993,26720.885366190007,53288.051024160006 2026-01-25,17:06:10.000,25,11147134,8125,0,1769360769,13141.752944660002,34104.567075989995,53287.932243120005 2026-01-25,17:06:12.000,25,11147091,8445,0,1769360771,13141.18035830999,28567.087758840004,53287.79948784 2026-01-25,17:06:13.000,25,11147112,8045,0,1769360772,13140.883960669998,26259.914558970006,53287.63878408001 2026-01-25,17:06:14.000,25,11147128,8165,0,1769360773,13140.601035649997,32721.118920449997,53287.526990160004 2026-01-25,17:06:15.000,25,11147120,8045,0,1769360774,13140.304638009991,30414.044408400005,53287.40122200001 2026-01-25,17:06:16.000,25,11147119,8685,0,1769360775,13140.02171298999,25799.535878669994,53287.35231216001 2026-01-25,17:06:17.000,25,11147073,8805,0,1769360776,13139.806151069999,29030.222648969997,53287.18462128001 2026-01-25,17:06:18.000,25,11147051,8645,0,1769360777,13139.651215939994,33645.4360917,53287.11475008001 2026-01-25,17:06:19.000,25,11147123,8485,0,1769360778,13139.523226049998,25800.339479489994,53287.03789176001 2026-01-25,17:06:20.000,25,11147124,8005,0,1769360779,13139.469335569993,27646.534823010006,53286.877188000006 2026-01-25,17:06:21.000,25,11147089,8485,0,1769360780,13139.577116529988,32261.494497060005,53286.87020088001 2026-01-25,17:06:23.000,25,11147104,7805,0,1769360782,13139.738787969989,30415.20751485,53286.639625920005 2026-01-25,17:06:24.000,25,11147121,8645,0,1769360783,13139.92066833999,29491.926565710004,53286.5977032 2026-01-25,17:06:25.000,25,11147059,8325,0,1769360784,13140.14970288,29491.588207470006,53286.55578048 2026-01-25,17:06:26.000,25,11147108,7805,0,1769360785,13140.398946349997,29029.686915090002,53286.471935040005 2026-01-25,17:06:27.000,25,11147119,8605,0,1769360786,13140.607771959993,28567.672836629994,53286.353154000004 2026-01-25,17:06:28.000,25,11147122,8165,0,1769360787,13140.836806499989,30874.528825650006,53286.32520552001 2026-01-25,17:06:29.000,25,11147095,8805,0,1769360788,13141.011950559994,29951.04345174,53286.31821840001 2026-01-25,17:06:30.000,25,11147069,8445,0,1769360789,13141.13994044999,32719.32844143,53286.32520552001 2026-01-25,17:06:31.000,25,11147105,8165,0,1769360790,13141.22077616999,27642.545015430005,53286.33219264 2026-01-25,17:06:32.000,25,11147119,8765,0,1769360791,13141.22751248,30410.978036850007,53286.19245024 2026-01-25,17:06:34.000,25,11147117,8365,0,1769360793,13141.214039859995,33179.02335612,53286.0736692 2026-01-25,17:06:35.000,25,11147079,8485,0,1769360794,13141.20056723999,29948.491666679998,53286.08065632001 2026-01-25,17:06:36.000,25,11147098,8325,0,1769360795,13141.133204139995,35024.52083577,53286.087643440005 2026-01-25,17:06:37.000,25,11147122,8165,0,1769360796,13141.112995209995,31794.186521969998,53286.04572072 2026-01-25,17:06:38.000,25,11147118,8325,0,1769360797,13141.14667676,25333.651827840004,53286.017772240004 2026-01-25,17:06:39.000,25,11147135,8525,0,1769360798,13141.20730355,28563.950895989998,53286.003798 2026-01-25,17:06:40.000,25,11147133,8725,0,1769360799,13141.30161188999,27641.106992910005,53285.97584952 2026-01-25,17:06:41.000,25,11147054,8205,0,1769360800,13141.456547019996,28564.183517280006,53285.98982376001 2026-01-25,17:06:42.000,25,11147103,8765,0,1769360801,13141.530646430001,30410.139190379996,53285.96187528001 2026-01-25,17:06:43.000,25,11147064,8005,0,1769360802,13141.624954769992,28102.95894138,53285.91296544001 2026-01-25,17:06:45.000,25,11147128,8285,0,1769360804,13141.955033959988,29026.303332690004,53285.73828744 2026-01-25,17:06:46.000,25,11147129,8485,0,1769360805,13142.096496469989,30410.978036850007,53285.86405560001 2026-01-25,17:06:47.000,25,11147141,8725,0,1769360806,13142.251431599994,33641.657758019996,53285.79418440001 2026-01-25,17:06:48.000,25,11147057,8725,0,1769360807,13142.27837683999,24873.97101141,53285.83610712 2026-01-25,17:06:49.000,25,11147060,7845,0,1769360808,13142.352476249995,29950.676896980003,53285.871042720006 2026-01-25,17:06:50.000,25,11147108,7965,0,1769360809,13142.29858576999,32258.526813329998,53285.86405560001 2026-01-25,17:06:51.000,25,11147085,8685,0,1769360810,13142.372685179995,33181.91349942,53285.86405560001 2026-01-25,17:06:52.000,25,11147087,8565,0,1769360811,13142.37942148999,29951.931642120006,53285.89200408001 2026-01-25,17:06:53.000,25,11147125,8565,0,1769360812,13142.42657566,31798.253869980006,53285.94790104 2026-01-25,17:06:54.000,25,11147105,8725,0,1769360813,13142.46025720999,29491.052473589996,53286.02475936 2026-01-25,17:06:56.000,25,11147106,8045,0,1769360815,13142.5882471,25799.606369970003,53286.05270784 2026-01-25,17:06:57.000,25,11147105,8645,0,1769360816,13142.729709610001,32260.59925755,53286.08065632001 2026-01-25,17:06:58.000,25,11147106,8245,0,1769360817,13142.850963190001,31337.579126220007,53286.0736692 2026-01-25,17:06:59.000,25,11147129,8605,0,1769360818,13143.012634630002,26722.591255649997,53286.12257904 2026-01-25,17:07:00.000,25,11147129,8485,0,1769360819,13143.147360829993,29952.79868511,53286.136553280005 2026-01-25,17:07:01.000,25,11147091,8445,0,1769360820,13143.322504889999,29029.53183423,53286.15751464001 2026-01-25,17:07:02.000,25,11147129,8565,0,1769360821,13143.48417633,28567.701033150006,53286.1435404 2026-01-25,17:07:03.000,25,11147125,8445,0,1769360822,13143.693001939995,28567.242839700004,53286.22738584001 2026-01-25,17:07:04.000,25,11147165,8445,0,1769360823,13143.868146,29028.24889257,53286.24834720001 2026-01-25,17:07:05.000,25,11147104,7965,0,1769360824,13144.063498989992,29489.184454140006,53286.32520552001 2026-01-25,17:07:07.000,25,11147091,8805,0,1769360826,13144.400314489998,28565.494655460003,53286.471935040005 2026-01-25,17:07:08.000,25,11147110,8085,0,1769360827,13144.588931169994,26719.21472238,53286.48590928001 2026-01-25,17:07:09.000,25,11147078,8165,0,1769360828,13144.811229399995,30410.660826000007,53286.374115360006 2026-01-25,17:07:10.000,25,11147104,8165,0,1769360829,13144.98637346,34563.683962020004,53286.471935040005 2026-01-25,17:07:11.000,25,11147145,8765,0,1769360830,13145.188462760001,25334.095923030007,53286.541806240006 2026-01-25,17:07:12.000,25,11147110,8125,0,1769360831,13145.363606819992,35947.71719535001,53286.61167744001 2026-01-25,17:07:13.000,25,11147100,8325,0,1769360832,13145.518541949998,29487.210697739996,53286.63263880001 2026-01-25,17:07:14.000,25,11147109,8445,0,1769360833,13145.673477079989,29948.61855102,53286.590716080005 2026-01-25,17:07:15.000,25,11147135,8525,0,1769360834,13145.781258039999,24872.462497590008,53286.69552288 2026-01-25,17:07:16.000,25,11147132,8205,0,1769360835,13145.801466969999,34101.909553980004,53286.709497120006 2026-01-25,17:07:18.000,25,11147113,8485,0,1769360837,13145.653268149988,33640.62153591,53286.82827816001 2026-01-25,17:07:19.000,25,11147089,8605,0,1769360838,13145.565696119993,27641.522891579996,53286.87020088001 2026-01-25,17:07:20.000,25,11147119,8525,0,1769360839,13145.430969920002,35486.563110749994,53286.96802056001 2026-01-25,17:07:21.000,25,11147111,8565,0,1769360840,13145.302980029992,33640.748420250005,53286.94705920001 2026-01-25,17:07:22.000,25,11147084,8485,0,1769360841,13145.181726449991,31794.898484100006,53287.01693040001 2026-01-25,17:07:23.000,25,11147092,8285,0,1769360842,13145.060472869991,29026.134153570005,53287.03789176001 2026-01-25,17:07:24.000,25,11147082,8245,0,1769360843,13144.95942821999,30872.082777539996,53287.13571144001 2026-01-25,17:07:25.000,25,11147099,8565,0,1769360844,13144.85838356999,35486.84507595,53287.14968568 2026-01-25,17:07:26.000,25,11147085,8805,0,1769360845,13144.78428416,24873.061673639997,53287.093788720005 2026-01-25,17:07:27.000,25,11147155,8845,0,1769360846,13144.67650319999,29949.323464019995,53287.051866 2026-01-25,17:07:29.000,25,11147086,7805,0,1769360848,13144.568722239994,28103.663854380007,53287.08680160001 2026-01-25,17:07:30.000,25,11147099,8605,0,1769360849,13144.575458549989,30411.23180553,53287.1217372 2026-01-25,17:07:31.000,25,11147078,8005,0,1769360850,13144.568722239994,31334.378821200007,53287.21955688 2026-01-25,17:07:32.000,25,11147086,8205,0,1769360851,13144.575458549989,33641.996116259994,53287.20558264001 2026-01-25,17:07:33.000,25,11147067,8805,0,1769360852,13144.588931169994,29488.93068546,53287.20558264001 2026-01-25,17:07:34.000,25,11147078,7925,0,1769360853,13144.63608533999,31335.168323759994,53287.24750536 2026-01-25,17:07:35.000,25,11147094,8205,0,1769360854,13144.70344844,31335.58422243,53287.33135080001 2026-01-25,17:07:36.000,25,11147081,8445,0,1769360855,13144.770811539995,29490.086742779997,53287.30340232001 2026-01-25,17:07:37.000,25,11147118,8165,0,1769360856,13144.90553774,27183.04042725,53287.31737656 2026-01-25,17:07:38.000,25,11147152,8085,0,1769360857,13145.06720918,32721.309246959994,53287.34532504 2026-01-25,17:07:40.000,25,11147136,8085,0,1769360859,13145.437706229997,24415.277073179997,53287.3662864 2026-01-25,17:07:41.000,25,11147099,8685,0,1769360860,13145.693686009989,29953.482450719996,53287.34532504 2026-01-25,17:07:42.000,25,11147094,8205,0,1769360861,13145.98334734,31338.410923560004,53287.3662864 2026-01-25,17:07:43.000,25,11147110,8285,0,1769360862,13146.340371769991,33184.81774098,53287.40820912 2026-01-25,17:07:44.000,25,11147073,8645,0,1769360863,13146.683923579993,29954.73014673,53287.41519624 2026-01-25,17:07:45.000,25,11147104,8165,0,1769360864,13147.07462955999,26263.072569209995,53287.44314472 2026-01-25,17:07:46.000,25,11147096,8045,0,1769360865,13147.472071849996,29493.928518629997,53287.51301592 2026-01-25,17:07:47.000,25,11147152,8325,0,1769360866,13147.903195689993,30878.666664959994,53287.526990160004 2026-01-25,17:07:48.000,25,11147091,8525,0,1769360867,13148.35452845999,31340.328286920005,53287.55493864 2026-01-25,17:07:49.000,25,11147118,8045,0,1769360868,13148.839542779991,32263.48235172,53287.6807068 2026-01-25,17:07:51.000,25,11147068,8125,0,1769360870,13149.77588986999,29494.53474381,53287.80647496001 2026-01-25,17:07:52.000,25,11147093,8805,0,1769360871,13150.220486329992,25802.454218490006,53287.932243120005 2026-01-25,17:07:53.000,25,11147090,8125,0,1769360872,13150.75265481999,29032.943613149997,53287.981152960005 2026-01-25,17:07:54.000,25,11147164,8245,0,1769360873,13151.237669139991,30417.329302979997,53288.08595976 2026-01-25,17:07:55.000,25,11147078,8365,0,1769360874,13151.655320359998,30878.76535278,53288.148843840005 2026-01-25,17:07:56.000,25,11147119,8485,0,1769360875,13152.09991682,32263.15809174,53288.23967640001 2026-01-25,17:07:57.000,25,11147134,8165,0,1769360876,13152.477150179991,28109.563976189995,53288.35147032 2026-01-25,17:07:58.000,25,11147124,8325,0,1769360877,13152.867856159988,31340.05337085,53288.386405920006 2026-01-25,17:07:59.000,25,11147102,8125,0,1769360878,13153.224880589994,31339.926486509998,53288.533135440004 2026-01-25,17:08:00.000,25,11146927,8805,0,1769360879,13153.47412405999,29955.449157990006,53288.62396800001 2026-01-25,17:08:02.000,25,11146952,8045,0,1769360881,13154.039974099993,26725.065500280005,53288.74274904001 2026-01-25,17:08:03.000,25,11146872,8365,0,1769360882,13154.201645539993,30878.673714090008,53288.81262024001 2026-01-25,17:08:04.000,25,11146918,8125,0,1769360883,13154.322899119994,31340.314188660006,53288.91742704 2026-01-25,17:08:05.000,25,11147060,8045,0,1769360884,13154.41720746,31801.947614100005,53288.987298240005 2026-01-25,17:08:06.000,25,11147102,8045,0,1769360885,13154.49130686999,34571.17718721001,53289.07114368 2026-01-25,17:08:07.000,25,11147139,8565,0,1769360886,13154.49130686999,30879.294037529995,53289.106079280005 2026-01-25,17:08:08.000,25,11147121,8445,0,1769360887,13154.524988419995,32725.58101974,53289.168963359996 2026-01-25,17:08:09.000,25,11147104,8005,0,1769360888,13154.43068007999,30879.660592290005,53289.21787320001 2026-01-25,17:08:10.000,25,11147095,8445,0,1769360889,13154.322899119994,29956.866033119994,53289.37857696 2026-01-25,17:08:11.000,25,11147097,8525,0,1769360890,13154.194909229998,28111.037244360006,53289.42049968 2026-01-25,17:08:13.000,25,11147055,8365,0,1769360892,13153.824412180002,25803.913388400004,53289.54626784 2026-01-25,17:08:14.000,25,11147094,8005,0,1769360893,13153.642531810001,28111.706911710004,53289.61613904 2026-01-25,17:08:15.000,25,11147088,8085,0,1769360894,13153.41349726999,31342.492369829997,53289.672035999996 2026-01-25,17:08:16.000,25,11147126,7885,0,1769360895,13153.285507379995,33188.7934503,53289.66504888 2026-01-25,17:08:17.000,25,11147088,8325,0,1769360896,13153.076681769999,25804.653547049995,53289.73492008 2026-01-25,17:08:18.000,25,11147064,8085,0,1769360897,13152.955428189998,30419.979775860003,53289.76985568001 2026-01-25,17:08:19.000,25,11147116,8405,0,1769360898,13152.787020440002,29035.48129995,53289.76286856 2026-01-25,17:08:20.000,25,11147055,8645,0,1769360899,13152.679239479992,30881.676643469997,53289.83273976 2026-01-25,17:08:21.000,25,11147042,8325,0,1769360900,13152.524304350001,34573.79946357,53289.839726879996 2026-01-25,17:08:22.000,25,11147142,8285,0,1769360901,13152.40305077,31343.176135439993,53289.92357232 2026-01-25,17:08:24.000,25,11147114,7925,0,1769360903,13152.20096147,33650.70179181,53289.97946928 2026-01-25,17:08:25.000,25,11147041,8485,0,1769360904,13152.086444199995,27650.870037960005,53290.021392 2026-01-25,17:08:26.000,25,11147113,8645,0,1769360905,13151.95171799999,31342.880071980006,53290.09825032 2026-01-25,17:08:27.000,25,11147148,8125,0,1769360906,13151.803519179994,26727.645481860003,53290.15414728001 2026-01-25,17:08:28.000,25,11147024,8445,0,1769360907,13151.608166190003,27189.116777310002,53290.210044240004 2026-01-25,17:08:29.000,25,11147108,8325,0,1769360908,13151.426285820002,31342.689745469994,53290.2659412 2026-01-25,17:08:30.000,25,11147049,8445,0,1769360909,13151.264614380001,24419.823762030006,53290.328825280005 2026-01-25,17:08:31.000,25,11147119,8445,0,1769360910,13151.109679249996,32726.899207049995,53290.34978664001 2026-01-25,17:08:32.000,25,11147069,8765,0,1769360911,13150.97495304999,28111.643469539995,53290.38472224 2026-01-25,17:08:33.000,25,11147114,7845,0,1769360912,13150.766127439994,32726.751175319994,53290.4755548 2026-01-25,17:08:35.000,25,11147088,8085,0,1769360914,13150.516883969998,29034.34639002,53290.48952904001 2026-01-25,17:08:36.000,25,11147078,8125,0,1769360915,13150.436048249998,28111.142981309997,53290.50350328 2026-01-25,17:08:37.000,25,11147067,8725,0,1769360916,13150.409103010003,29495.599162440005,53290.55241312 2026-01-25,17:08:38.000,25,11147085,8325,0,1769360917,13150.489938729988,32264.525622960005,53290.60831008001 2026-01-25,17:08:39.000,25,11147090,8285,0,1769360918,13150.557301829998,30879.836820540004,53290.62927144 2026-01-25,17:08:40.000,25,11147049,8325,0,1769360919,13150.71223695999,28572.163132440008,53290.60132296 2026-01-25,17:08:41.000,25,11146879,8365,0,1769360920,13150.83349053999,30418.034215980006,53290.5803616 2026-01-25,17:08:42.000,25,11146884,8125,0,1769360921,13151.06252508,28571.874118110005,53290.68516840001 2026-01-25,17:08:43.000,25,11147073,8725,0,1769360922,13151.150097109996,29033.274922259996,53290.75503960001 2026-01-25,17:08:44.000,25,11147074,8005,0,1769360923,13151.278086999992,29956.30915185,53290.720104 2026-01-25,17:08:46.000,25,11147067,8485,0,1769360925,13151.621638809993,26725.643528939996,53290.76202672 2026-01-25,17:08:47.000,25,11147059,8485,0,1769360926,13151.742892389993,33186.69280956,53290.81093656 2026-01-25,17:08:48.000,25,11147077,8405,0,1769360927,13151.783310249994,32725.151022809994,53290.91574336 2026-01-25,17:08:49.000,25,11147028,8165,0,1769360928,13151.837200729999,27186.994989180006,53290.91574336 2026-01-25,17:08:50.000,25,11147066,8165,0,1769360929,13151.843937039994,24879.384743250004,53290.86683352 2026-01-25,17:08:51.000,25,11147045,8085,0,1769360930,13151.837200729999,30878.800598429996,53290.97164032001 2026-01-25,17:08:52.000,25,11147053,8405,0,1769360931,13151.89109120999,28109.754302700007,53290.97862744 2026-01-25,17:08:53.000,25,11147104,8205,0,1769360932,13151.823728109994,30417.223566030007,53290.93670472 2026-01-25,17:08:54.000,25,11147082,8205,0,1769360933,13151.823728109994,27186.58613964,53290.94369184001 2026-01-25,17:08:55.000,25,11147069,8685,0,1769360934,13151.816991799999,30878.462240189998,53290.87382064001 2026-01-25,17:08:57.000,25,11147078,8125,0,1769360936,13151.884354899994,25801.749305489997,53290.87382064001 2026-01-25,17:08:58.000,25,11147083,8845,0,1769360937,13151.89109120999,34108.775406600005,53290.8598464 2026-01-25,17:08:59.000,25,11147091,8805,0,1769360938,13151.97866324,30878.236668030004,53290.880807760004 2026-01-25,17:09:00.000,25,11147022,8085,0,1769360939,13151.99887217,33185.88920874,53290.81792368 2026-01-25,17:09:01.000,25,11147076,8165,0,1769360940,13152.09991682,33186.10773177,53290.77600096001 2026-01-25,17:09:02.000,25,11147043,8885,0,1769360941,13152.23464301999,36416.87204250001,53290.74805248 2026-01-25,17:09:03.000,25,11147073,8765,0,1769360942,13152.20096147,29956.132923600002,53290.720104 2026-01-25,17:09:04.000,25,11147005,8285,0,1769360943,13152.248115639995,33187.073462579996,53290.68516840001 2026-01-25,17:09:05.000,25,11147054,7925,0,1769360944,13152.30200612,29957.007015719995,53290.57337448 2026-01-25,17:09:06.000,25,11147044,8125,0,1769360945,13152.369369219996,29957.43701265,53290.5803616 2026-01-25,17:09:08.000,25,11147069,8525,0,1769360947,13152.416523389991,29497.023086700006,53290.45459344 2026-01-25,17:09:09.000,25,11147010,8045,0,1769360948,13152.477150179991,29036.045230350006,53290.4755548 2026-01-25,17:09:10.000,25,11147070,8245,0,1769360949,13152.544513280001,27652.075439189997,53290.46856768001 2026-01-25,17:09:11.000,25,11147014,8125,0,1769360950,13152.672503169997,29960.270762910004,53290.4056836 2026-01-25,17:09:12.000,25,11147073,8885,0,1769360951,13152.928482949988,30422.305988759996,53290.38472224 2026-01-25,17:09:13.000,25,11147095,8565,0,1769360952,13153.103627009994,33653.53554207001,53290.398696480006 2026-01-25,17:09:14.000,25,11147055,8525,0,1769360953,13153.447178819995,29038.695703229998,53290.447606320005 2026-01-25,17:09:15.000,25,11147105,8725,0,1769360954,13153.757049079992,28577.70374862,53290.44061920001 2026-01-25,17:09:16.000,25,11147037,8445,0,1769360955,13154.141018749993,33193.692595650005,53290.42664496 2026-01-25,17:09:17.000,25,11147056,8165,0,1769360956,13154.49804318,34117.28370651,53290.43363208 2026-01-25,17:09:19.000,25,11147059,8525,0,1769360958,13155.272718829998,24425.49126255,53290.447606320005 2026-01-25,17:09:20.000,25,11147080,8125,0,1769360959,13155.67689743,24425.857817309996,53290.48952904001 2026-01-25,17:09:21.000,25,11147079,8685,0,1769360960,13156.087812339996,31810.907058330005,53290.51747752001 2026-01-25,17:09:22.000,25,11147029,8765,0,1769360961,13156.518936179993,29964.873844800008,53290.68516840001 2026-01-25,17:09:23.000,25,11147066,8205,0,1769360962,13157.044368359995,29503.395500219995,53290.68516840001 2026-01-25,17:09:24.000,25,11147048,8165,0,1769360963,13157.475492199992,29965.057122180006,53290.77600096001 2026-01-25,17:09:25.000,25,11147049,8645,0,1769360964,13157.926824969989,29041.994696070004,53290.901769120006 2026-01-25,17:09:26.000,25,11147132,8165,0,1769360965,13158.37815774,30888.21118698,53290.999588800005 2026-01-25,17:09:27.000,25,11147061,9005,0,1769360966,13158.836226819993,25811.209237949995,53291.16029256001 2026-01-25,17:09:28.000,25,11147057,8445,0,1769360967,13159.240405419994,28580.523400620004,53291.265099360004 2026-01-25,17:09:30.000,25,11147032,8205,0,1769360969,13160.217170369993,29503.733858460007,53291.51663568 2026-01-25,17:09:31.000,25,11147136,8165,0,1769360970,13160.71565731,31349.99969328,53291.69131368001 2026-01-25,17:09:32.000,25,11147097,8685,0,1769360971,13161.173726389992,32273.21720025,53291.8729788 2026-01-25,17:09:33.000,25,11147095,8365,0,1769360972,13161.66547701999,26273.124628589998,53292.0127212 2026-01-25,17:09:34.000,25,11147086,8045,0,1769360973,13162.150491339991,30888.704626079998,53292.1873992 2026-01-25,17:09:35.000,25,11147073,8685,0,1769360974,13162.595087799993,32273.5344111,53292.38303856001 2026-01-25,17:09:36.000,25,11147061,8365,0,1769360975,13163.09357474,37350.797177939996,53292.56470368 2026-01-25,17:09:37.000,25,11147074,8205,0,1769360976,13163.531434889992,31350.563623680006,53292.7813044 2026-01-25,17:09:38.000,25,11147020,8285,0,1769360977,13163.962558729989,29042.805346020003,53293.060789200004 2026-01-25,17:09:39.000,25,11147078,8485,0,1769360978,13164.35326471,28581.129625800007,53293.22149296001 2026-01-25,17:09:41.000,25,11147020,7965,0,1769360980,13165.168358219998,30426.993660210006,53293.6197588 2026-01-25,17:09:42.000,25,11147098,8325,0,1769360981,13165.559064199995,28118.918171700003,53293.79443680001 2026-01-25,17:09:43.000,25,11147038,8005,0,1769360982,13165.996924350002,32272.57572942,53293.94116632001 2026-01-25,17:09:44.000,25,11147139,8645,0,1769360983,13166.394366639994,28579.705701540006,53294.16475416 2026-01-25,17:09:45.000,25,11147116,8005,0,1769360984,13166.72444582999,29502.36632724,53294.36738064 2026-01-25,17:09:46.000,25,11147100,8085,0,1769360985,13167.027579779991,29040.246511830002,53294.51411016001 2026-01-25,17:09:47.000,25,11147078,8125,0,1769360986,13167.243141699997,28578.197187719998,53294.72372376 2026-01-25,17:09:48.000,25,11147099,8525,0,1769360987,13167.451967309993,31346.905125210003,53294.96128584 2026-01-25,17:09:49.000,25,11147126,8045,0,1769360988,13167.647320299999,29961.807473249995,53295.18487368001 2026-01-25,17:09:50.000,25,11147069,8485,0,1769360989,13167.734892329994,30422.72893656,53295.33160320001 2026-01-25,17:09:52.000,25,11147076,7885,0,1769360991,13167.627111369999,31345.03710576,53295.576152400005 2026-01-25,17:09:53.000,25,11147037,8765,0,1769360992,13167.512594099993,27191.005944150005,53295.6809592 2026-01-25,17:09:54.000,25,11147065,8525,0,1769360993,13167.344186349997,24421.677683219998,53295.80672736001 2026-01-25,17:09:55.000,25,11147095,8605,0,1769360994,13167.101679189997,35036.624191979994,53295.94646976 2026-01-25,17:09:56.000,25,11147045,8485,0,1769360995,13166.818754169995,31805.923323420007,53296.07223792001 2026-01-25,17:09:57.000,25,11147050,7525,0,1769360996,13166.52235652999,29498.277831839994,53296.04428944 2026-01-25,17:09:58.000,25,11147075,8405,0,1769360997,13166.145123169998,26729.175143069995,53296.128134880004 2026-01-25,17:09:59.000,25,11147031,8645,0,1769360998,13165.828516599991,27652.301011350006,53296.17005760001 2026-01-25,17:10:00.000,25,11147065,8525,0,1769360999,13165.498437409995,33190.71081366,53296.17005760001 2026-01-25,17:10:01.000,25,11146892,8325,0,1769361000,13165.188567149999,29037.08145246,53296.21198032 2026-01-25,17:10:03.000,25,11147039,8525,0,1769361002,13164.696816520001,32729.450992109996,53296.09319928001 2026-01-25,17:10:04.000,25,11147075,8325,0,1769361003,13164.508199839991,30883.39663119,53296.135122 2026-01-25,17:10:05.000,25,11147097,8285,0,1769361004,13164.339792089995,26729.640385649996,53296.100186400006 2026-01-25,17:10:06.000,25,11147030,7885,0,1769361005,13164.178120649995,32729.57787645,53296.04428944 2026-01-25,17:10:07.000,25,11147058,8285,0,1769361006,13164.036658139994,26729.675631300008,53296.030315200005 2026-01-25,17:10:08.000,25,11147073,8605,0,1769361007,13163.901931939989,32268.036089700006,53296.0652508 2026-01-25,17:10:09.000,25,11147031,8805,0,1769361008,13163.827832529998,26268.070402380006,53295.932495520006 2026-01-25,17:10:10.000,25,11147094,7965,0,1769361009,13163.746996809998,36883.22133591,53295.98839248 2026-01-25,17:10:11.000,25,11147066,8125,0,1769361010,13163.706578949997,32267.824615799997,53295.981405360006 2026-01-25,17:10:12.000,25,11147093,8925,0,1769361011,13163.699842640002,29960.059289009994,53295.93948264 2026-01-25,17:10:14.000,25,11147076,8125,0,1769361013,13163.666161089997,33651.94243869001,53295.78576600001 2026-01-25,17:10:15.000,25,11147063,8725,0,1769361014,13163.679633710002,27651.88511268,53295.79974024 2026-01-25,17:10:16.000,25,11147036,8245,0,1769361015,13163.720051570002,27651.645442260007,53295.72986904 2026-01-25,17:10:17.000,25,11147077,8805,0,1769361016,13163.767205739998,26728.265805300005,53295.646023600006 2026-01-25,17:10:18.000,25,11147060,8005,0,1769361017,13163.841305149988,32727.618218310003,53295.65301072 2026-01-25,17:10:19.000,25,11147106,8045,0,1769361018,13163.982767659989,30881.133860460002,53295.60410088 2026-01-25,17:10:20.000,25,11147121,8605,0,1769361019,13164.117493859994,30880.619273970005,53295.59012664001 2026-01-25,17:10:21.000,25,11147076,8205,0,1769361020,13164.218538509995,34572.276851489994,53295.408461520004 2026-01-25,17:10:22.000,25,11147094,8165,0,1769361021,13164.39368257,30418.132903799997,53295.3665388 2026-01-25,17:10:23.000,25,11147092,8165,0,1769361022,13164.528408769991,31802.095645830006,53295.408461520004 2026-01-25,17:10:25.000,25,11147112,8125,0,1769361024,13164.770915929992,32724.12889896,53295.21980928 2026-01-25,17:10:26.000,25,11147061,8565,0,1769361025,13164.845015339997,29493.26590041,53295.16391232001 2026-01-25,17:10:27.000,25,11147053,8605,0,1769361026,13164.878696890002,29492.962787819997,53295.1569252 2026-01-25,17:10:28.000,25,11147106,8125,0,1769361027,13164.851751649992,32261.656627050004,53295.094041120006 2026-01-25,17:10:29.000,25,11146943,8565,0,1769361028,13164.770915929992,30415.440136139994,53295.073079760004 2026-01-25,17:10:30.000,25,11146926,7925,0,1769361029,13164.676607590001,27184.8379554,53294.954298720004 2026-01-25,17:10:31.000,25,11146864,8045,0,1769361030,13164.461045669996,32722.655630790003,53294.93333736 2026-01-25,17:10:32.000,25,11146908,8285,0,1769361031,13164.23201113,23492.771528340003,53294.82853056001 2026-01-25,17:10:33.000,25,11146914,8805,0,1769361032,13164.077075999994,29030.589203730007,53294.69577528 2026-01-25,17:10:34.000,25,11147046,8205,0,1769361033,13163.733524189993,32261.043352740002,53294.688788160005 2026-01-25,17:10:36.000,25,11147107,8485,0,1769361035,13163.160937839995,28107.484482839995,53294.50712304 2026-01-25,17:10:37.000,25,11147040,8285,0,1769361036,13162.871276509999,29491.926565710004,53294.43725184 2026-01-25,17:10:38.000,25,11147063,8805,0,1769361037,13162.581615179988,31337.81174751,53294.32545792001 2026-01-25,17:10:39.000,25,11147070,7885,0,1769361038,13162.305426469997,26722.816827810006,53294.22763824001 2026-01-25,17:10:40.000,25,11147100,8165,0,1769361039,13162.09660086,34568.2377,53294.15776704001 2026-01-25,17:10:41.000,25,11147068,8405,0,1769361040,13161.820412149995,29953.25687856,53294.17872840001 2026-01-25,17:10:42.000,25,11147068,8085,0,1769361041,13161.611586539999,29030.159206800003,53294.05994736001 2026-01-25,17:10:43.000,25,11147060,8125,0,1769361042,13161.422969859988,30876.03029034,53294.018024640005 2026-01-25,17:10:44.000,25,11147097,8685,0,1769361043,13161.173726389992,28568.504633970006,53293.9341792 2026-01-25,17:10:45.000,25,11147065,8405,0,1769361044,13160.937955540001,27183.914519369995,53293.78744968 2026-01-25,17:10:47.000,25,11147071,8445,0,1769361046,13160.500095389994,31798.528786049996,53293.69661712 2026-01-25,17:10:48.000,25,11147051,8445,0,1769361047,13160.271060849998,29952.47442513,53293.59879744 2026-01-25,17:10:49.000,25,11147092,8045,0,1769361048,13160.055498929993,30875.304229949994,53293.54290048 2026-01-25,17:10:50.000,25,11147094,8085,0,1769361049,13159.792782839992,31336.592248019995,53293.47302928 2026-01-25,17:10:51.000,25,11147044,7525,0,1769361050,13159.55701199,28106.109902490003,53293.42411944 2026-01-25,17:10:52.000,25,11147103,8685,0,1769361051,13159.34818637999,34105.264939860004,53293.38918384001 2026-01-25,17:10:53.000,25,11147083,8525,0,1769361052,13159.220196489994,30874.7755452,53293.41014520001 2026-01-25,17:10:54.000,25,11147085,8685,0,1769361053,13158.984425639988,28567.348576649994,53293.29136416001 2026-01-25,17:10:55.000,25,11147093,8445,0,1769361054,13158.795808959992,34105.053465959994,53293.27040280001 2026-01-25,17:10:56.000,25,11147056,8245,0,1769361055,13158.620664900001,31336.183398480003,53293.277389920004 2026-01-25,17:10:58.000,25,11147052,8165,0,1769361057,13158.243431539995,31336.22569326,53293.179570240005 2026-01-25,17:10:59.000,25,11147084,8725,0,1769361058,13158.11544165,26259.886362449994,53293.11668616 2026-01-25,17:11:00.000,25,11147145,8525,0,1769361059,13157.947033899989,28567.249888830003,53293.10271192001 2026-01-25,17:11:01.000,25,11147017,8645,0,1769361060,13157.805571389988,31336.162251090005,53293.03284072001 2026-01-25,17:11:02.000,25,11147098,8405,0,1769361061,13157.677581499993,25798.33752657,53292.90008544 2026-01-25,17:11:03.000,25,11147113,8885,0,1769361062,13157.704526740003,29028.714135150003,53292.8511756 2026-01-25,17:11:04.000,25,11147099,8525,0,1769361063,13157.596745779992,29028.692987760005,53292.893098320004 2026-01-25,17:11:05.000,25,11147138,7965,0,1769361064,13157.569800539997,31336.007170230005,53292.87912408 2026-01-25,17:11:06.000,25,11147054,8125,0,1769361065,13157.529382679997,27182.638626839995,53292.90008544 2026-01-25,17:11:07.000,25,11147106,8205,0,1769361066,13157.536118989992,35489.18538711,53292.83021424 2026-01-25,17:11:09.000,25,11147114,7885,0,1769361068,13157.603482090002,30412.521796319998,53292.725407440004 2026-01-25,17:11:10.000,25,11147126,8325,0,1769361069,13157.697790429993,31335.337502880007,53292.725407440004 2026-01-25,17:11:11.000,25,11147101,8525,0,1769361070,13157.792098769998,30873.520800059996,53292.71842032001 2026-01-25,17:11:12.000,25,11147087,8725,0,1769361071,13157.852725559998,34565.065591499995,53292.774317280004 2026-01-25,17:11:13.000,25,11147073,8605,0,1769361072,13158.02786961999,29488.528885050007,53292.725407440004 2026-01-25,17:11:14.000,25,11147141,8285,0,1769361073,13158.101969029995,29488.30331289,53292.73938168001 2026-01-25,17:11:15.000,25,11147085,8485,0,1769361074,13158.162595819995,29487.943807260002,53292.65553624 2026-01-25,17:11:16.000,25,11147053,8485,0,1769361075,13158.29732202,28103.25500484,53292.69047184 2026-01-25,17:11:17.000,25,11147098,7885,0,1769361076,13158.37815774,30871.70212452,53292.69745896001 2026-01-25,17:11:18.000,25,11147088,8085,0,1769361077,13158.43878453,29025.450387959994,53292.65553624 2026-01-25,17:11:20.000,25,11147085,8285,0,1769361079,13158.546565489996,29024.75957322,53292.70444608 2026-01-25,17:11:21.000,25,11147077,7885,0,1769361080,13158.593719659992,33177.641726639995,53292.66252336 2026-01-25,17:11:22.000,25,11147117,8405,0,1769361081,13158.586983349996,30408.440350050005,53292.65553624 2026-01-25,17:11:23.000,25,11147134,8165,0,1769361082,13158.600455970001,29485.2510396,53292.58566504 2026-01-25,17:11:24.000,25,11147072,8045,0,1769361083,13158.553301799991,32253.68406102,53292.578677920006 2026-01-25,17:11:25.000,25,11147056,8165,0,1769361084,13158.492675009991,32253.359801040002,53292.59265216 2026-01-25,17:11:26.000,25,11147059,8885,0,1769361085,13158.465729769996,32253.106032359996,53292.578677920006 2026-01-25,17:11:27.000,25,11147019,8765,0,1769361086,13158.432048219991,30407.016425790003,53292.557716560004 2026-01-25,17:11:28.000,25,11147092,8165,0,1769361087,13158.35121249999,27638.054719620006,53292.47387112 2026-01-25,17:11:29.000,25,11147094,7965,0,1769361088,13158.243431539995,31790.894578260006,53292.48085824001 2026-01-25,17:11:31.000,25,11147033,8765,0,1769361090,13158.11544165,28098.93388815,53292.38303856001 2026-01-25,17:11:32.000,25,11147058,7965,0,1769361091,13158.034605929999,34558.996290569994,53292.410987040006 2026-01-25,17:11:33.000,25,11147112,8165,0,1769361092,13158.00766068999,32251.562272890005,53292.30618024 2026-01-25,17:11:34.000,25,11147110,8005,0,1769361093,13157.906616039989,23022.587508209996,53292.21534768001 2026-01-25,17:11:35.000,25,11147098,8325,0,1769361094,13157.798835079993,30866.965109159995,53292.13848936 2026-01-25,17:11:36.000,25,11147105,8725,0,1769361095,13157.691054119998,31789.68917703,53292.11054088 2026-01-25,17:11:37.000,25,11147098,8325,0,1769361096,13157.576536849992,29943.733503929994,53292.03368256 2026-01-25,17:11:38.000,25,11147051,8645,0,1769361097,13157.502437440002,32250.793917720002,53292.02669544001 2026-01-25,17:11:39.000,25,11147099,8725,0,1769361098,13157.381183860001,30866.231999640004,53291.96381136 2026-01-25,17:11:40.000,25,11147076,7805,0,1769361099,13157.293611829991,32711.835216239997,53291.956824240006 2026-01-25,17:11:42.000,25,11147078,8165,0,1769361101,13157.17235824999,26712.687227999995,53291.89394016 2026-01-25,17:11:43.000,25,11147078,8285,0,1769361102,13157.13194038999,29481.042708990004,53291.77515912 2026-01-25,17:11:44.000,25,11147078,8125,0,1769361103,13157.185830869996,28096.55128221,53291.69131368001 2026-01-25,17:11:45.000,25,11147052,8085,0,1769361104,13157.23972135,31787.828206709994,53291.74721064 2026-01-25,17:11:46.000,25,11147067,8525,0,1769361105,13157.374447549992,28557.606678990007,53291.68432656 2026-01-25,17:11:47.000,25,11147101,8445,0,1769361106,13157.509173749997,32248.74262089,53291.670352320005 2026-01-25,17:11:48.000,25,11147115,8485,0,1769361107,13157.697790429993,28095.677190090006,53291.66336520001 2026-01-25,17:11:49.000,25,11147060,8165,0,1769361108,13157.886407109989,28556.937011639995,53291.670352320005 2026-01-25,17:11:50.000,25,11147128,8285,0,1769361109,13158.203013679995,26249.594632649998,53291.66336520001 2026-01-25,17:11:51.000,25,11147084,8205,0,1769361110,13158.452257149991,30863.644968930006,53291.6284296 2026-01-25,17:11:53.000,25,11147057,8405,0,1769361112,13159.199987559994,27171.754770119995,53291.67733944 2026-01-25,17:11:54.000,25,11147071,8485,0,1769361113,13159.57048460999,25787.213999429994,53291.75419776 2026-01-25,17:11:55.000,25,11147070,7845,0,1769361114,13160.001608450002,33631.147505190005,53291.768172000004 2026-01-25,17:11:56.000,25,11147071,8805,0,1769361115,13160.40578704999,29016.709466760003,53291.85900456001 2026-01-25,17:11:57.000,25,11147088,8485,0,1769361116,13160.85711982,33630.59767305,53291.96381136 2026-01-25,17:11:58.000,25,11147060,8005,0,1769361117,13161.261298420002,30861.699409049994,53292.06163104 2026-01-25,17:11:59.000,25,11147134,8245,0,1769361118,13161.71263119,33168.513103289995,53292.11054088 2026-01-25,17:12:00.000,25,11147073,8365,0,1769361119,13162.103337169996,33168.22408896001,53292.23630904001 2026-01-25,17:12:01.000,25,11147093,8645,0,1769361120,13162.494043149993,26708.13349002,53292.43194840001 2026-01-25,17:12:02.000,25,11147085,8525,0,1769361121,13162.90495805999,32244.710518530002,53292.54374232 2026-01-25,17:12:04.000,25,11147015,8525,0,1769361123,13163.619006920002,32244.167735519994,53292.78829152001 2026-01-25,17:12:05.000,25,11147071,8365,0,1769361124,13163.942349799989,29936.888798700005,53292.83720136001 2026-01-25,17:12:06.000,25,11147043,8325,0,1769361125,13164.218538509995,28090.95427299,53292.99790512 2026-01-25,17:12:07.000,25,11147082,7805,0,1769361126,13164.44757304999,26245.111385969998,53293.11668616 2026-01-25,17:12:08.000,25,11147061,8605,0,1769361127,13164.649662349992,30858.823364009993,53293.298351280006 2026-01-25,17:12:09.000,25,11147018,8165,0,1769361128,13164.838279030002,30397.020759449995,53293.41014520001 2026-01-25,17:12:10.000,25,11147069,8605,0,1769361129,13164.973005229993,32242.299716070003,53293.59181032 2026-01-25,17:12:11.000,25,11147042,7885,0,1769361130,13165.148149289998,31319.11040562,53293.731552720004 2026-01-25,17:12:12.000,25,11147078,8325,0,1769361131,13165.222248699989,34087.176872280004,53293.78744968 2026-01-25,17:12:13.000,25,11147058,7965,0,1769361132,13165.33002966,29011.46491404,53293.95514056 2026-01-25,17:12:15.000,25,11147097,8285,0,1769361134,13165.47149217,30856.250431559994,53294.12981856001 2026-01-25,17:12:16.000,25,11147097,8445,0,1769361135,13165.478228479995,29933.082268500002,53294.353406400005 2026-01-25,17:12:17.000,25,11147067,8445,0,1769361136,13165.498437409995,31778.184996869997,53294.40930336 2026-01-25,17:12:18.000,25,11147089,8205,0,1769361137,13165.51191003,30855.030932070003,53294.44423896001 2026-01-25,17:12:19.000,25,11147094,7805,0,1769361138,13165.4917011,29931.82047423,53294.5979556 2026-01-25,17:12:20.000,25,11147016,8085,0,1769361139,13165.51191003,27163.239421079998,53294.66083968001 2026-01-25,17:12:21.000,25,11147040,7965,0,1769361140,13165.538855269995,32237.971550250004,53294.74468512 2026-01-25,17:12:22.000,25,11147084,8205,0,1769361141,13165.47149217,30392.142761490002,53294.87045328 2026-01-25,17:12:23.000,25,11147035,8525,0,1769361142,13165.44454692999,31775.89402962,53294.91936312001 2026-01-25,17:12:24.000,25,11147044,8325,0,1769361143,13165.42433799999,26239.105527210006,53294.912376 2026-01-25,17:12:26.000,25,11147049,8285,0,1769361145,13165.42433799999,31313.555691179994,53295.03115704 2026-01-25,17:12:27.000,25,11147049,7885,0,1769361146,13165.34350227999,30390.606051149996,53295.12897672 2026-01-25,17:12:28.000,25,11147074,8045,0,1769361147,13165.309820729999,33619.87594632,53295.18487368001 2026-01-25,17:12:29.000,25,11147009,8485,0,1769361148,13165.316557039994,31312.815532530003,53295.21282216001 2026-01-25,17:12:30.000,25,11147050,7725,0,1769361149,13165.235721319994,29928.46508835,53295.26871912 2026-01-25,17:12:31.000,25,11147080,8325,0,1769361150,13165.195303459994,29466.83871204,53295.26871912 2026-01-25,17:12:32.000,25,11147105,8405,0,1769361151,13165.114467739993,34541.56379208001,53295.26871912 2026-01-25,17:12:33.000,25,11147065,8805,0,1769361152,13165.033632019993,27159.53862783,53295.30365472001 2026-01-25,17:12:34.000,25,11147058,8125,0,1769361153,13164.993214159993,31772.982738930004,53295.37352592 2026-01-25,17:12:35.000,25,11147071,8805,0,1769361154,13164.919114750002,28081.889091809993,53295.24775776 2026-01-25,17:12:37.000,25,11147106,8125,0,1769361156,13164.696816520001,31310.820628739995,53295.30365472001 2026-01-25,17:12:38.000,25,11147124,8445,0,1769361157,13164.568826629991,30387.786399150005,53295.32461608 2026-01-25,17:12:39.000,25,11147120,8285,0,1769361158,13164.46778197999,31771.664551619993,53295.34557744 2026-01-25,17:12:40.000,25,11147108,8045,0,1769361159,13164.34652839999,29464.61823609,53295.2966676 2026-01-25,17:12:41.000,25,11147082,8085,0,1769361160,13164.218538509995,27157.642411859997,53295.35256456001 2026-01-25,17:12:42.000,25,11147056,8125,0,1769361161,13164.11075755,29464.230533940005,53295.33160320001 2026-01-25,17:12:43.000,25,11147069,8485,0,1769361162,13163.935613489994,31770.734066460005,53295.35256456001 2026-01-25,17:12:44.000,25,11147032,8125,0,1769361163,13163.834568839993,33154.598120669994,53295.24775776 2026-01-25,17:12:45.000,25,11147042,8485,0,1769361164,13163.652688469992,27156.895204080007,53295.27570624 2026-01-25,17:12:46.000,25,11147006,7925,0,1769361165,13163.531434889992,30386.179197510006,53295.261732000006 2026-01-25,17:12:48.000,25,11147026,8165,0,1769361167,13163.18788307999,31770.099644760005,53295.20583504 2026-01-25,17:12:49.000,25,11147076,8245,0,1769361168,13163.02621163999,26233.89622014,53295.12897672 2026-01-25,17:12:50.000,25,11147073,8405,0,1769361169,13162.878012819994,32231.267827620002,53295.14993808 2026-01-25,17:12:51.000,25,11147139,7845,0,1769361170,13162.770231859999,23927.06137851,53295.10801536 2026-01-25,17:12:52.000,25,11147048,7965,0,1769361171,13162.635505659993,29924.489379029998,53295.03814416 2026-01-25,17:12:53.000,25,11147006,8125,0,1769361172,13162.507515769998,30385.819691879995,53295.01019568 2026-01-25,17:12:54.000,25,11147019,8725,0,1769361173,13162.352580639992,35460.474280619994,53295.03115704 2026-01-25,17:12:55.000,25,11147036,8125,0,1769361174,13162.251535989992,31769.803581300002,53294.954298720004 2026-01-25,17:12:56.000,25,11147034,7925,0,1769361175,13162.184172889996,31308.36048237,53294.926350240006 2026-01-25,17:12:57.000,25,11147053,8245,0,1769361176,13162.11680979,29924.327249039998,53294.89840176001 2026-01-25,17:12:59.000,25,11146991,8245,0,1769361178,13161.95513835,29463.00398532,53294.82154344 2026-01-25,17:13:00.000,25,11147047,8125,0,1769361179,13161.88777524999,32231.098648500003,53294.74468512 2026-01-25,17:13:01.000,25,11147018,8085,0,1769361180,13161.800203219995,28078.984850249995,53294.758659360006 2026-01-25,17:13:02.000,25,11147097,8765,0,1769361181,13161.638531779994,29463.060378359995,53294.73071088001 2026-01-25,17:13:03.000,25,11147045,8645,0,1769361182,13161.530750819999,30385.636414499997,53294.688788160005 2026-01-25,17:13:04.000,25,11147022,7925,0,1769361183,13161.470124029998,31308.247696289996,53294.60494272 2026-01-25,17:13:05.000,25,11147046,8205,0,1769361184,13161.241089490002,29001.490395090004,53294.60494272 2026-01-25,17:13:06.000,25,11147088,8325,0,1769361185,13161.113099599992,28539.955657469996,53294.55603288 2026-01-25,17:13:07.000,25,11147067,8645,0,1769361186,13160.89753768,29462.440054920007,53294.5280844 2026-01-25,17:13:08.000,25,11147055,8645,0,1769361187,13160.69544838,28539.532709670006,53294.5280844 2026-01-25,17:13:10.000,25,11147119,8325,0,1769361189,13160.277797159993,31306.985902019995,53294.43026472 2026-01-25,17:13:11.000,25,11147033,8645,0,1769361190,13160.122862030003,27154.773415949996,53294.36039352 2026-01-25,17:13:12.000,25,11147109,8565,0,1769361191,13159.914036419992,30383.712002009997,53294.388342 2026-01-25,17:13:13.000,25,11147084,8205,0,1769361192,13159.685001879996,29460.861049800005,53294.26956096 2026-01-25,17:13:14.000,25,11147028,8325,0,1769361193,13159.604166159996,31767.301140149997,53294.26956096 2026-01-25,17:13:15.000,25,11147063,9005,0,1769361194,13159.35492269,29460.480396779996,53294.234625360004 2026-01-25,17:13:16.000,25,11147047,8285,0,1769361195,13159.20672386999,29460.325315919996,53294.15077992 2026-01-25,17:13:17.000,25,11147064,8205,0,1769361196,13159.038316119993,28998.790578300002,53294.115844320004 2026-01-25,17:13:18.000,25,11147035,8325,0,1769361197,13158.809281579997,32227.92654,53294.018024640005 2026-01-25,17:13:19.000,25,11147062,8085,0,1769361198,13158.593719659992,29921.211533580004,53293.99706328 2026-01-25,17:13:21.000,25,11147105,7925,0,1769361200,13158.10870533999,27614.44013412,53293.90623072 2026-01-25,17:13:22.000,25,11146999,8405,0,1769361201,13157.805571389988,34534.26794253,53293.79443680001 2026-01-25,17:13:23.000,25,11147062,7925,0,1769361202,13157.509173749997,28998.360581369998,53293.67565576001 2026-01-25,17:13:24.000,25,11147059,8525,0,1769361203,13157.246457659996,26691.65262408,53293.64770728 2026-01-25,17:13:25.000,25,11147041,8685,0,1769361204,13156.90964215999,32227.722115230004,53293.57783608001 2026-01-25,17:13:26.000,25,11147111,8645,0,1769361205,13156.606508209989,26691.83590146,53293.57084896 2026-01-25,17:13:27.000,25,11147073,7885,0,1769361206,13156.195593299992,30382.457256869995,53293.445080800004 2026-01-25,17:13:28.000,25,11147057,8685,0,1769361207,13155.845305179995,29921.204484450005,53293.42411944 2026-01-25,17:13:29.000,25,11147058,8245,0,1769361208,13155.441126579994,31766.546883240007,53293.27040280001 2026-01-25,17:13:30.000,25,11147055,8485,0,1769361209,13155.057156909992,29921.27497575,53293.179570240005 2026-01-25,17:13:32.000,25,11147049,8645,0,1769361211,13154.32963542999,29921.345467050007,53293.12367328001 2026-01-25,17:13:33.000,25,11147070,8365,0,1769361212,13153.925456830002,27614.7643941,53293.060789200004 2026-01-25,17:13:34.000,25,11147078,8085,0,1769361213,13153.642531810001,28998.790578300002,53292.990918 2026-01-25,17:13:35.000,25,11147048,8085,0,1769361214,13153.21140796999,25769.513634000003,53292.90008544 2026-01-25,17:13:36.000,25,11147118,8245,0,1769361215,13152.867856159988,30844.147075350003,53292.80226576 2026-01-25,17:13:37.000,25,11147067,8685,0,1769361216,13152.564722210001,34996.169234910005,53292.76034304 2026-01-25,17:13:38.000,25,11147091,8565,0,1769361217,13152.26158826,33612.107805060004,53292.64854912001 2026-01-25,17:13:39.000,25,11147052,8165,0,1769361218,13151.99887217,34996.05644883,53292.61361352 2026-01-25,17:13:40.000,25,11147032,8245,0,1769361219,13151.810255489989,28076.087657819997,53292.44592264 2026-01-25,17:13:41.000,25,11147035,8605,0,1769361220,13151.601429879993,28076.073559559998,53292.390025680004 2026-01-25,17:13:43.000,25,11147066,8085,0,1769361222,13151.16356973,33150.36159354,53292.243296160006 2026-01-25,17:13:44.000,25,11147117,8725,0,1769361223,13151.03557983999,25307.718078570004,53292.19438632001 2026-01-25,17:13:45.000,25,11147026,8165,0,1769361224,13150.75939113,32688.812757659995,53292.06163104 2026-01-25,17:13:46.000,25,11147066,8165,0,1769361225,13150.537092899998,30843.449211479994,53292.0127212 2026-01-25,17:13:47.000,25,11147120,8285,0,1769361226,13150.267640500002,29459.289093810003,53291.96381136 2026-01-25,17:13:48.000,25,11147103,8565,0,1769361227,13149.937561309991,33149.69897532,53291.87996592001 2026-01-25,17:13:49.000,25,11147064,8125,0,1769361228,13149.53338270999,28997.69796315,53291.907914400006 2026-01-25,17:13:50.000,25,11147047,8525,0,1769361229,13149.102258869993,30842.948723249996,53291.81009472001 2026-01-25,17:13:51.000,25,11147069,7725,0,1769361230,13148.63745347999,28536.261913349997,53291.64240384001 2026-01-25,17:13:52.000,25,11147103,8485,0,1769361231,13148.179384399999,34071.99304626,53291.56554552001 2026-01-25,17:13:54.000,25,11147045,8325,0,1769361233,13147.32387303,34071.86616192,53291.43977736 2026-01-25,17:13:55.000,25,11147130,8165,0,1769361234,13146.838858709998,29458.711065149997,53291.27208648 2026-01-25,17:13:56.000,25,11147054,8165,0,1769361235,13146.400998559991,28074.670782689995,53291.23016376001 2026-01-25,17:13:57.000,25,11147054,7565,0,1769361236,13146.010292579995,33149.17733970001,53291.09042136001 2026-01-25,17:13:58.000,25,11147031,8645,0,1769361237,13145.673477079989,29458.400903429996,53291.00657592 2026-01-25,17:13:59.000,25,11146986,7925,0,1769361238,13145.363606819992,33148.78963755,53290.86683352 2026-01-25,17:14:00.000,25,11147103,8445,0,1769361239,13145.094154419996,28996.73928147,53290.782988080005 2026-01-25,17:14:01.000,25,11147112,8085,0,1769361240,13144.831438329995,30841.842009839995,53290.734078240006 2026-01-25,17:14:02.000,25,11147086,8485,0,1769361241,13144.71692105999,29457.653695650006,53290.59433584 2026-01-25,17:14:03.000,25,11147034,8565,0,1769361242,13144.501359139998,34070.49863070001,53290.46856768001 2026-01-25,17:14:05.000,25,11147037,8365,0,1769361244,13144.245379359993,27611.54999082,53290.21703136 2026-01-25,17:14:06.000,25,11147057,8445,0,1769361245,13144.090444230002,32224.380827610003,53290.14716016 2026-01-25,17:14:07.000,25,11147085,8605,0,1769361246,13143.948981720001,31301.508728009998,53290.007417759996 2026-01-25,17:14:08.000,25,11147077,8245,0,1769361247,13143.70647456,34530.369773640006,53289.96549504001 2026-01-25,17:14:09.000,25,11147022,8285,0,1769361248,13143.470703709994,28994.48355987,53289.776842800005 2026-01-25,17:14:10.000,25,11147108,8085,0,1769361249,13143.187778689993,30839.565140849998,53289.72094584001 2026-01-25,17:14:11.000,25,11147055,8805,0,1769361250,13142.864435809992,29455.553054910008,53289.60216480001 2026-01-25,17:14:12.000,25,11147090,8365,0,1769361251,13142.48720245,31300.641685020004,53289.62312616 2026-01-25,17:14:13.000,25,11147076,8085,0,1769361252,13142.109969089994,28994.081759459994,53289.46242240001 2026-01-25,17:14:14.000,25,11147050,8245,0,1769361253,13141.678845249997,30378.037452360004,53289.35062848 2026-01-25,17:14:16.000,25,11147099,8325,0,1769361255,13140.883960669998,29455.510760129997,53289.05018232001 2026-01-25,17:14:17.000,25,11147078,8125,0,1769361256,13140.499990999997,26226.431191469994,53288.938388400005 2026-01-25,17:14:18.000,25,11147007,8605,0,1769361257,13140.14970288,29455.602398820003,53288.77768464 2026-01-25,17:14:19.000,25,11147064,8085,0,1769361258,13139.873514169994,24842.560088130005,53288.74973616 2026-01-25,17:14:20.000,25,11147074,8245,0,1769361259,13139.657952249989,32684.60442705,53288.57505816001 2026-01-25,17:14:21.000,25,11147089,8045,0,1769361260,13139.536698669988,26226.332503650003,53288.435315760005 2026-01-25,17:14:22.000,25,11147073,8645,0,1769361261,13139.395236160002,26687.592325200007,53288.28858624001 2026-01-25,17:14:23.000,25,11147026,8205,0,1769361262,13139.388499849993,30377.981059319995,53288.21172792001 2026-01-25,17:14:24.000,25,11146998,8165,0,1769361263,13139.348081989992,30839.106947399996,53288.08595976 2026-01-25,17:14:25.000,25,11147058,8245,0,1769361264,13139.381763539997,30377.7413889,53287.98814008 2026-01-25,17:14:27.000,25,11147034,8045,0,1769361266,13139.455862950002,34067.763568259994,53287.78551360001 2026-01-25,17:14:28.000,25,11147009,8805,0,1769361267,13139.455862950002,29454.707159309997,53287.6108356 2026-01-25,17:14:29.000,25,11147065,8285,0,1769361268,13139.395236160002,32222.350678169998,53287.54096440001 2026-01-25,17:14:30.000,25,11147074,8165,0,1769361269,13139.300927819997,26686.654790910005,53287.51301592 2026-01-25,17:14:31.000,25,11147068,8085,0,1769361270,13139.172937930001,27147.893465069996,53287.380260640006 2026-01-25,17:14:32.000,25,11147061,8885,0,1769361271,13139.05168435,28993.024389960003,53287.3662864 2026-01-25,17:14:33.000,25,11147030,8045,0,1769361272,13138.896749219995,28993.010291700004,53287.310389440005 2026-01-25,17:14:34.000,25,11147044,8245,0,1769361273,13138.72160515999,29915.50173828,53287.261479600005 2026-01-25,17:14:35.000,25,11147044,7925,0,1769361274,13138.613824199994,28070.356715129994,53287.15667280001 2026-01-25,17:14:36.000,25,11147030,8085,0,1769361275,13138.364580729998,30838.127118329998,53287.10776296 2026-01-25,17:14:38.000,25,11147019,8605,0,1769361277,13137.967138439992,31299.351694230005,53286.96103344 2026-01-25,17:14:39.000,25,11147042,7965,0,1769361278,13137.75157652,28070.384911650006,53286.79334256 2026-01-25,17:14:40.000,25,11147074,8165,0,1769361279,13137.536014599995,29454.256014989995,53286.75141984001 2026-01-25,17:14:41.000,25,11147069,8685,0,1769361280,13137.367606849999,30376.98008286,53286.688535760004 2026-01-25,17:14:42.000,25,11147103,8765,0,1769361281,13137.152044929993,25302.755491050004,53286.527832 2026-01-25,17:14:43.000,25,11147054,8005,0,1769361282,13136.976900870002,23918.863240320003,53286.4579608 2026-01-25,17:14:44.000,25,11147096,8285,0,1769361283,13136.862383599997,29454.495685410002,53286.33917976 2026-01-25,17:14:45.000,25,11147046,8045,0,1769361284,13136.781547879997,29454.552078449997,53286.24136008 2026-01-25,17:14:46.000,25,11147046,8125,0,1769361285,13136.714184780001,29915.82599826,53286.17148888 2026-01-25,17:14:47.000,25,11147056,8205,0,1769361286,13136.667030609991,30377.156311109997,53286.10161768 2026-01-25,17:14:49.000,25,11147058,8085,0,1769361288,13136.808493119992,25763.987116079996,53285.85706848 2026-01-25,17:14:50.000,25,11147089,8365,0,1769361289,13136.882592529997,32683.31443626,53285.850081360004 2026-01-25,17:14:51.000,25,11147025,8605,0,1769361290,13136.983637179997,27147.646745520004,53285.682390480004 2026-01-25,17:14:52.000,25,11147084,8125,0,1769361291,13137.091418139993,29915.381903069996,53285.60553216001 2026-01-25,17:14:53.000,25,11147083,8645,0,1769361292,13137.185726479998,22995.829010729998,53285.52168672 2026-01-25,17:14:54.000,25,11147118,7965,0,1769361293,13137.239616959989,29915.212723949997,53285.52867384001 2026-01-25,17:14:55.000,25,11147040,8205,0,1769361294,13137.306980059999,31299.041532510004,53285.4448284 2026-01-25,17:14:56.000,25,11147121,7925,0,1769361295,13137.394552089994,28070.032455149994,53285.4448284 2026-01-25,17:14:57.000,25,11147060,8245,0,1769361296,13137.42823364,32683.018372799997,53285.32604736 2026-01-25,17:14:58.000,25,11147059,8725,0,1769361297,13137.50233304999,28992.714228240002,53285.35399584 2026-01-25,17:15:00.000,25,11147031,8525,0,1769361299,13137.58316876999,28070.14524123,53285.1653436 2026-01-25,17:15:01.000,25,11147040,7405,0,1769361300,13137.61011401,32221.786747770006,53285.22822768 2026-01-25,17:15:02.000,25,11147028,8325,0,1769361301,13137.657268179995,30837.915644430002,53285.15835648 2026-01-25,17:15:03.000,25,11147045,8565,0,1769361302,13137.72463127999,27608.807879250002,53285.11643376 2026-01-25,17:15:04.000,25,11147095,8725,0,1769361303,13137.76504913999,29915.16338004,53285.12342088001 2026-01-25,17:15:05.000,25,11147026,8165,0,1769361304,13137.852621170001,31299.062679900002,53285.05354968001 2026-01-25,17:15:06.000,25,11147028,7365,0,1769361305,13137.845884859991,31760.22381363,53285.01861408 2026-01-25,17:15:07.000,25,11147019,8685,0,1769361306,13137.913247960001,30376.183531169998,53285.07451104001 2026-01-25,17:15:08.000,25,11147107,8645,0,1769361307,13137.886302719991,28530.989164109997,53285.04656256 2026-01-25,17:15:09.000,25,11147065,8525,0,1769361308,13137.886302719991,28530.812935859998,53284.983678480006 2026-01-25,17:15:11.000,25,11147059,7525,0,1769361310,13137.778521759996,27146.702162100002,53284.9207944 2026-01-25,17:15:12.000,25,11147097,8645,0,1769361311,13137.6707408,28991.76964482,53284.89983304 2026-01-25,17:15:13.000,25,11147080,8085,0,1769361312,13137.54948722,25762.563191819994,53284.913807280005 2026-01-25,17:15:14.000,25,11147067,8725,0,1769361313,13137.394552089994,31297.899573450006,53284.82297472 2026-01-25,17:15:15.000,25,11146871,8645,0,1769361314,13137.313716369994,34065.41620797,53284.85791032001 2026-01-25,17:15:16.000,25,11146898,8325,0,1769361315,13137.091418139993,28529.82605766,53284.77406488 2026-01-25,17:15:17.000,25,11147037,8685,0,1769361316,13136.976900870002,30374.745508649998,53284.76009064 2026-01-25,17:15:18.000,25,11147021,8365,0,1769361317,13136.821965739997,30374.512887360004,53284.746116400005 2026-01-25,17:15:19.000,25,11147073,8565,0,1769361318,13136.586194889991,31758.165467669998,53284.71816792001 2026-01-25,17:15:20.000,25,11147073,8445,0,1769361319,13136.38410558999,31757.953993770003,53284.62034824001 2026-01-25,17:15:22.000,25,11147077,8485,0,1769361321,13135.966454369998,28989.908674499995,53284.59938688001 2026-01-25,17:15:23.000,25,11147077,8445,0,1769361322,13135.818255550003,29912.287335,53284.50156720001 2026-01-25,17:15:24.000,25,11147069,8605,0,1769361323,13135.602693629997,21147.998269050004,53284.45265736001 2026-01-25,17:15:25.000,25,11147085,8565,0,1769361324,13135.454494810001,30373.61764785,53284.41772176 2026-01-25,17:15:26.000,25,11147044,8365,0,1769361325,13135.16483347999,33141.44444409,53284.35483768001 2026-01-25,17:15:27.000,25,11147024,8245,0,1769361326,13134.956007869994,30373.91371131,53284.30592784001 2026-01-25,17:15:28.000,25,11147027,8645,0,1769361327,13134.706764399998,27606.340683749993,53284.27099224 2026-01-25,17:15:29.000,25,11147056,8045,0,1769361328,13134.396894140002,26223.407114700007,53284.20112104 2026-01-25,17:15:30.000,25,11147036,8045,0,1769361329,13134.09376019,29451.887507310006,53284.11028848 2026-01-25,17:15:31.000,25,11147056,8165,0,1769361330,13133.77041731,27145.743480420002,53284.04041728 2026-01-25,17:15:33.000,25,11147054,7805,0,1769361332,13133.137204170001,28068.615580020007,53283.85176504001 2026-01-25,17:15:34.000,25,11147062,8125,0,1769361333,13132.80712497999,33604.24097598001,53283.80285520001 2026-01-25,17:15:35.000,25,11147053,8645,0,1769361334,13132.510727339999,26684.970048839998,53283.75394536 2026-01-25,17:15:36.000,25,11147096,7845,0,1769361335,13132.126757669997,30375.316488180004,53283.65612568 2026-01-25,17:15:37.000,25,11147031,8365,0,1769361336,13131.749524309991,32220.39806916,53283.55131888 2026-01-25,17:15:38.000,25,11147065,8605,0,1769361337,13131.4733356,32220.306430469995,53283.37664088001 2026-01-25,17:15:39.000,25,11147071,8325,0,1769361338,13131.149992719998,29452.387995540004,53283.37664088001 2026-01-25,17:15:40.000,25,11147035,8205,0,1769361339,13130.799704600002,29452.303405979997,53283.19497576 2026-01-25,17:15:41.000,25,11147059,8485,0,1769361340,13130.55719744,33603.606554280006,53283.11113032001 2026-01-25,17:15:42.000,25,11147051,8525,0,1769361341,13130.240590869995,33142.156406220005,53282.971387920006 2026-01-25,17:15:44.000,25,11147023,8245,0,1769361343,13129.560223560002,27145.172500889996,53282.74081296 2026-01-25,17:15:45.000,25,11147036,8125,0,1769361344,13129.304243779996,28528.846228590002,53282.6499804 2026-01-25,17:15:46.000,25,11147091,8525,0,1769361345,13128.93374673,30373.92780957,53282.51023800001 2026-01-25,17:15:47.000,25,11147053,8445,0,1769361346,13128.576722299993,29451.30242952,53282.4054312 2026-01-25,17:15:48.000,25,11147034,8165,0,1769361347,13128.273588349992,31757.65088118,53282.17485624001 2026-01-25,17:15:49.000,25,11147059,8445,0,1769361348,13127.95024546999,31757.66497944,53282.02812672 2026-01-25,17:15:50.000,25,11147089,8645,0,1769361349,13127.660584139994,32219.072832720005,53281.85344872 2026-01-25,17:15:51.000,25,11146996,8085,0,1769361350,13127.424813289988,27606.361831140006,53281.678770720006 2026-01-25,17:15:52.000,25,11147057,8485,0,1769361351,13127.128415649997,29451.64078776,53281.47614424 2026-01-25,17:15:53.000,25,11147025,8365,0,1769361352,13126.81854539,30374.428297799997,53281.36435032001 2026-01-25,17:15:55.000,25,11147074,7925,0,1769361354,13126.299849519994,33603.81097905,53281.00102008001 2026-01-25,17:15:56.000,25,11147032,8085,0,1769361355,13126.043869740002,21610.583327040003,53280.78441936001 2026-01-25,17:15:57.000,25,11147054,8325,0,1769361356,13125.781153650001,30375.281242530007,53280.68659968 2026-01-25,17:15:58.000,25,11147030,8005,0,1769361357,13125.57906435,26685.146277089996,53280.52589592001 2026-01-25,17:15:59.000,25,11147050,8125,0,1769361358,13125.39718398,28530.502774139997,53280.29532096 2026-01-25,17:16:00.000,25,11147055,9005,0,1769361359,13125.174885749999,28530.735395430005,53280.12763008 2026-01-25,17:16:01.000,25,11147057,8205,0,1769361360,13125.026686929989,31298.639732099997,53279.9599392 2026-01-25,17:16:02.000,25,11147055,8685,0,1769361361,13124.885224420002,24840.762559979994,53279.82718392001 2026-01-25,17:16:03.000,25,11147038,8045,0,1769361362,13124.763970840002,29915.156330910002,53279.666480160005 2026-01-25,17:16:04.000,25,11147032,8405,0,1769361363,13124.622508330001,32221.892484719996,53279.47782792 2026-01-25,17:16:06.000,25,11147019,8525,0,1769361365,13124.33284699999,28993.2217656,53279.261227200004 2026-01-25,17:16:07.000,25,11147062,8285,0,1769361366,13124.23853866,28993.412092109997,53279.07956208 2026-01-25,17:16:08.000,25,11147036,7885,0,1769361367,13124.11728508,29454.975026250002,53278.97475528 2026-01-25,17:16:09.000,25,11147033,8485,0,1769361368,13123.96908625999,31761.767573100005,53278.79309016 2026-01-25,17:16:10.000,25,11147080,8005,0,1769361369,13123.807414819988,32684.548034010004,53278.667322 2026-01-25,17:16:11.000,25,11147076,8125,0,1769361370,13123.632270759997,30839.670877800003,53278.53456672001 2026-01-25,17:16:12.000,25,11147043,8525,0,1769361371,13123.443654080002,30378.601382759996,53278.45072128 2026-01-25,17:16:13.000,25,11147092,8005,0,1769361372,13123.288718949996,30840.227759069996,53278.324953120005 2026-01-25,17:16:14.000,25,11147014,8165,0,1769361373,13123.106838579995,29456.59632615,53278.19219784 2026-01-25,17:16:15.000,25,11147067,8645,0,1769361374,13123.05294809999,28534.196518259996,53278.12931376001 2026-01-25,17:16:17.000,25,11147045,8285,0,1769361376,13122.823913559994,35454.63760098,53277.81489336001 2026-01-25,17:16:18.000,25,11147036,8085,0,1769361377,13122.823913559994,28996.492561920008,53277.72406080001 2026-01-25,17:16:19.000,25,11147036,7965,0,1769361378,13122.783495699994,28535.380772100005,53277.59130552 2026-01-25,17:16:20.000,25,11146978,8005,0,1769361379,13122.85085879999,30380.920546530004,53277.45855024001 2026-01-25,17:16:21.000,25,11147039,8445,0,1769361380,13122.85759511,33149.07865188,53277.3048336 2026-01-25,17:16:22.000,25,11147034,8405,0,1769361381,13122.93169451999,33149.41701012,53277.22098816001 2026-01-25,17:16:23.000,25,11147054,8125,0,1769361382,13123.005793929995,32688.25587639,53277.07425864001 2026-01-25,17:16:24.000,25,11146995,8445,0,1769361383,13123.03273916999,28536.579124199998,53277.00438744001 2026-01-25,17:16:25.000,25,11146983,8485,0,1769361384,13123.09336595999,25307.485457279996,53276.96246472 2026-01-25,17:16:26.000,25,11147001,8725,0,1769361385,13123.187674299996,28998.35353224,53276.88560640001 2026-01-25,17:16:28.000,25,11147043,8245,0,1769361387,13123.275246329991,34073.3182827,53276.63407008 2026-01-25,17:16:29.000,25,11147026,8005,0,1769361388,13123.362818360001,27614.968818869995,53276.59214736001 2026-01-25,17:16:30.000,25,11147054,8125,0,1769361389,13123.349345739996,28076.468310840006,53276.58516024 2026-01-25,17:16:31.000,25,11146991,8445,0,1769361390,13123.315664189991,28076.693883,53276.480353440005 2026-01-25,17:16:32.000,25,11146997,8445,0,1769361391,13123.255037399991,32228.89931994,53276.48734056 2026-01-25,17:16:33.000,25,11146995,8485,0,1769361392,13123.207883229996,29922.508573500003,53276.44541784 2026-01-25,17:16:34.000,25,11147061,8445,0,1769361393,13123.07315702999,31306.837870289994,53276.480353440005 2026-01-25,17:16:35.000,25,11147059,8485,0,1769361394,13122.95863976,29461.918419299996,53276.361572400005 2026-01-25,17:16:36.000,25,11147006,7805,0,1769361395,13122.803704629994,32230.379637239996,53276.27772696 2026-01-25,17:16:37.000,25,11147092,8205,0,1769361396,13122.668978429989,30385.495431899995,53276.242791360004 2026-01-25,17:16:39.000,25,11147049,8685,0,1769361398,13122.325426620002,26234.276873159994,53276.20785576001 2026-01-25,17:16:40.000,25,11147034,8085,0,1769361399,13122.109864699996,29464.026109169994,53276.17292016 2026-01-25,17:16:41.000,25,11146989,8525,0,1769361400,13121.887566469995,29925.772320689997,53276.096061840006 2026-01-25,17:16:42.000,25,11147067,8565,0,1769361401,13121.705686099995,29464.822660859994,53276.075100480004 2026-01-25,17:16:43.000,25,11147049,8445,0,1769361402,13121.577696209999,29003.710871040006,53275.93535808 2026-01-25,17:16:44.000,25,11147032,7885,0,1769361403,13121.442970009994,25774.462123260004,53275.87247400001 2026-01-25,17:16:45.000,25,11146988,8085,0,1769361404,13121.335189049998,31772.193236370003,53275.86548688 2026-01-25,17:16:46.000,25,11147011,8525,0,1769361405,13121.288034879988,29004.24660492,53275.81657704 2026-01-25,17:16:47.000,25,11147041,8445,0,1769361406,13121.173517609997,30849.715888050006,53275.7676672 2026-01-25,17:16:48.000,25,11147023,8405,0,1769361407,13121.085945580002,24852.06231537,53275.72574448 2026-01-25,17:16:50.000,25,11147015,8125,0,1769361409,13120.904065210001,29004.521520990005,53275.5580536 2026-01-25,17:16:51.000,25,11147024,7965,0,1769361410,13120.829965799996,22084.157978699994,53275.5580536 2026-01-25,17:16:52.000,25,11147039,8605,0,1769361411,13120.72218484,29465.901177749998,53275.39734984001 2026-01-25,17:16:53.000,25,11147017,8405,0,1769361412,13120.5605134,30388.604098230004,53275.34844000001 2026-01-25,17:16:54.000,25,11147014,8005,0,1769361413,13120.47294136999,32234.045184839997,53275.36241424 2026-01-25,17:16:55.000,25,11146984,8045,0,1769361414,13120.39210564999,33156.80449836,53275.306517280005 2026-01-25,17:16:56.000,25,11147003,8485,0,1769361415,13120.365160409994,29927.421817110007,53275.173762 2026-01-25,17:16:57.000,25,11147042,7805,0,1769361416,13120.304533619994,28082.107614840002,53275.173762 2026-01-25,17:16:58.000,25,11147024,7965,0,1769361417,13120.257379449999,29927.66148753,53275.089916560006 2026-01-25,17:16:59.000,25,11147068,8205,0,1769361418,13120.183280039993,32234.693704799996,53274.97812264 2026-01-25,17:17:01.000,25,11147033,8485,0,1769361420,13120.122653249993,29005.790364390006,53274.922225680006 2026-01-25,17:17:02.000,25,11146976,8325,0,1769361421,13120.041817529993,29006.093476979993,53274.86632872001 2026-01-25,17:17:03.000,25,11146993,8445,0,1769361422,13120.021608599993,35465.422769879995,53274.81043176 2026-01-25,17:17:04.000,25,11146993,8405,0,1769361423,13119.967718120002,28545.115620630007,53274.70562496001 2026-01-25,17:17:05.000,25,11147041,8445,0,1769361424,13119.907091330002,27161.265664680002,53274.62177952 2026-01-25,17:17:06.000,25,11146998,8165,0,1769361425,13119.826255610002,29929.705735230003,53274.565882560004 2026-01-25,17:17:07.000,25,11147020,8365,0,1769361426,13119.758892509992,33620.834628,53274.46107576001 2026-01-25,17:17:08.000,25,11147068,8245,0,1769361427,13119.758892509992,32698.19514969,53274.39120456001 2026-01-25,17:17:09.000,25,11146992,8125,0,1769361428,13119.745419890001,26239.091428950007,53274.30735912 2026-01-25,17:17:10.000,25,11147051,8445,0,1769361429,13119.752156199997,25777.775214359994,53274.251462160006 2026-01-25,17:17:12.000,25,11147016,8165,0,1769361431,13119.637638929991,29468.77722279,53274.0907584 2026-01-25,17:17:13.000,25,11147003,8885,0,1769361432,13119.56353952,30852.887996549995,53274.0907584 2026-01-25,17:17:14.000,25,11147051,8485,0,1769361433,13119.49617641999,33159.73693644001,53273.99293872 2026-01-25,17:17:15.000,25,11147031,8405,0,1769361434,13119.40186808,27161.7873003,53273.93704176001 2026-01-25,17:17:16.000,25,11147044,8165,0,1769361435,13119.26040557,34543.64328543001,53273.87415768 2026-01-25,17:17:17.000,25,11146989,8805,0,1769361436,13119.044843649994,36389.05617552,53273.797299360005 2026-01-25,17:17:18.000,25,11146948,7925,0,1769361437,13118.728237080002,25777.591936979996,53273.629608480005 2026-01-25,17:17:19.000,25,11146989,8565,0,1769361438,13118.38468527,31775.5838679,53273.60166000001 2026-01-25,17:17:20.000,25,11147014,8085,0,1769361439,13117.987242979994,36850.86582921,53273.50384032001 2026-01-25,17:17:21.000,25,11147049,8445,0,1769361440,13117.610009620003,29930.586876479996,53273.37108504 2026-01-25,17:17:23.000,25,11147095,8245,0,1769361442,13116.565881569994,31776.87385869,53273.13352296 2026-01-25,17:17:24.000,25,11147061,8405,0,1769361443,13116.060658319991,32700.077267400004,53272.99378056 2026-01-25,17:17:25.000,25,11147029,8525,0,1769361444,13115.508280899994,31777.938277320005,53272.81910256 2026-01-25,17:17:26.000,25,11147006,8125,0,1769361445,13115.016530269997,27164.712689249995,53272.672373040004 2026-01-25,17:17:27.000,25,11147070,7965,0,1769361446,13114.52477964,32702.02987641,53272.49070792 2026-01-25,17:17:28.000,25,11147015,8405,0,1769361447,13114.134073659989,25320.39946344,53272.36493976 2026-01-25,17:17:29.000,25,11147016,8045,0,1769361448,13113.837676019997,29012.113434,53272.12737768 2026-01-25,17:17:30.000,25,11147033,8445,0,1769361449,13113.521069449991,29935.36618662,53271.91776408 2026-01-25,17:17:31.000,25,11147034,7805,0,1769361450,13113.352661699995,26244.681389039994,53271.75706032001 2026-01-25,17:17:32.000,25,11147024,7965,0,1769361451,13113.231408119995,30859.196967900003,53271.55443384 2026-01-25,17:17:34.000,25,11146984,8005,0,1769361453,13113.30550753,31783.034798310007,53271.163155120004 2026-01-25,17:17:35.000,25,11147038,7845,0,1769361454,13113.32571646,29937.847480380005,53271.02341272 2026-01-25,17:17:36.000,25,11146993,8405,0,1769361455,13113.54801469,29476.76388708,53270.848734720006 2026-01-25,17:17:37.000,25,11147035,8525,0,1769361456,13113.615377789996,24401.566515330007,53270.76488928 2026-01-25,17:17:38.000,25,11147077,8365,0,1769361457,13113.777049229997,28093.287535020005,53270.49937872 2026-01-25,17:17:39.000,25,11147051,8445,0,1769361458,13113.918511739997,34092.076017629995,53270.345662080006 2026-01-25,17:17:40.000,25,11147031,8445,0,1769361459,13114.059974249998,35476.73662353,53270.16399696 2026-01-25,17:17:41.000,25,11147005,8445,0,1769361460,13114.167755209994,27632.958198630004,53270.09412576 2026-01-25,17:17:42.000,25,11147021,8445,0,1769361461,13114.228381999994,26249.08709529,53270.01726744 2026-01-25,17:17:43.000,25,11146997,8325,0,1769361462,13114.241854619999,26710.960191150007,53269.80765384 2026-01-25,17:17:45.000,25,11147057,8325,0,1769361464,13114.248590929994,28557.85339854,53269.723808400006 2026-01-25,17:17:46.000,25,11147032,7965,0,1769361465,13114.228381999994,27174.158523449994,53269.57009176 2026-01-25,17:17:47.000,25,11147022,8125,0,1769361466,13114.006083769993,25328.978254650006,53269.56310464 2026-01-25,17:17:48.000,25,11146998,8165,0,1769361467,13113.797258159997,28559.76371277,53269.33252968001 2026-01-25,17:17:49.000,25,11147042,8125,0,1769361468,13113.54801469,25791.880523490006,53269.24169712001 2026-01-25,17:17:50.000,25,11147059,8605,0,1769361469,13113.33918907999,36406.02343143,53269.199774400004 2026-01-25,17:17:51.000,25,11147068,8085,0,1769361470,13113.13709977999,29485.025467440006,53269.08798048 2026-01-25,17:17:52.000,25,11146988,8125,0,1769361471,13112.887856309993,30408.722315249994,53268.934263840005 2026-01-25,17:17:53.000,25,11146998,8085,0,1769361472,13112.652085460002,30870.976064129994,53268.7805472 2026-01-25,17:17:54.000,25,11147039,8405,0,1769361473,13112.436523539996,29487.379876859995,53268.668753280006 2026-01-25,17:17:56.000,25,11146998,7685,0,1769361475,13112.24790686,31796.435194439997,53268.535998 2026-01-25,17:17:57.000,25,11147007,8565,0,1769361476,13112.092971729995,28566.833990159997,53268.40324272001 2026-01-25,17:17:58.000,25,11147047,8205,0,1769361477,13112.10644435,32720.999085239993,53268.277474559996 2026-01-25,17:17:59.000,25,11147023,8445,0,1769361478,13112.22096161999,29029.778553779994,53268.19362912 2026-01-25,17:18:00.000,25,11147042,8045,0,1769361479,13112.369160440001,30414.960795299994,53268.07484808 2026-01-25,17:18:01.000,25,11147043,8445,0,1769361480,13112.625140219992,24416.04542835,53267.99100264001 2026-01-25,17:18:02.000,25,11147044,8165,0,1769361481,13112.955219409989,34108.01410056,53267.977028400004 2026-01-25,17:18:03.000,25,11147016,7965,0,1769361482,13113.332452769995,29032.069521030004,53267.84427312 2026-01-25,17:18:04.000,25,11147021,8285,0,1769361483,13113.777049229997,33647.586076349995,53267.68356936001 2026-01-25,17:18:05.000,25,11146944,7805,0,1769361484,13114.241854619999,33186.56592522,53267.6975436 2026-01-25,17:18:07.000,25,11147024,8085,0,1769361486,13115.171465400002,32264.356443840006,53267.6276724 2026-01-25,17:18:08.000,25,11146881,9045,0,1769361487,13115.61606185999,26265.130915169997,53267.711517840005 2026-01-25,17:18:09.000,25,11146897,8565,0,1769361488,13116.060658319991,28111.671666060007,53267.68356936001 2026-01-25,17:18:10.000,25,11146814,7845,0,1769361489,13116.424419059993,29958.282908249996,53267.73247920001 2026-01-25,17:18:11.000,25,11146997,8645,0,1769361490,13116.71408038999,34112.50439637,53267.73946632 2026-01-25,17:18:12.000,25,11147064,8045,0,1769361491,13117.02395065,28113.257720309994,53267.78138904001 2026-01-25,17:18:13.000,25,11147065,8445,0,1769361492,13117.239512569991,31806.106600800005,53267.879208720005 2026-01-25,17:18:14.000,25,11147057,8645,0,1769361493,13117.407920320002,31345.17808836,53267.942092799996 2026-01-25,17:18:15.000,25,11147041,8285,0,1769361494,13117.569591760002,27653.534609099996,53267.92113144001 2026-01-25,17:18:16.000,25,11146958,8005,0,1769361495,13117.791889989989,30423.271719569995,53268.00497688 2026-01-25,17:18:18.000,25,11147082,8325,0,1769361497,13117.97377035999,28116.810481830005,53268.12375792 2026-01-25,17:18:19.000,25,11147071,8525,0,1769361498,13118.2028049,29963.569755749995,53268.18664200001 2026-01-25,17:18:20.000,25,11147013,8565,0,1769361499,13118.4048942,28117.867851329996,53268.22856472 2026-01-25,17:18:21.000,25,11147038,8085,0,1769361500,13118.681082909992,26733.60199671,53268.31939728 2026-01-25,17:18:22.000,25,11146680,8245,0,1769361501,13119.011162099989,31349.52035244,53268.41721696 2026-01-25,17:18:23.000,25,11146713,8445,0,1769361502,13119.31429604999,28580.474056709994,53268.52202376001 2026-01-25,17:18:24.000,25,11146725,8445,0,1769361503,13119.664584170001,26272.969547729997,53268.68272752 2026-01-25,17:18:25.000,25,11146721,8565,0,1769361504,13120.028344910002,28119.475052969996,53268.78753432001 2026-01-25,17:18:26.000,25,11146729,8365,0,1769361505,13120.45273243999,32273.795228910007,53268.92727672001 2026-01-25,17:18:27.000,25,11146651,8765,0,1769361506,13120.73565745999,26735.406573989996,53268.94823808 2026-01-25,17:18:29.000,25,11146672,7845,0,1769361508,13121.348661669988,28582.250437470007,53269.1299032 2026-01-25,17:18:30.000,25,11146675,8365,0,1769361509,13121.61811407,32275.049974049994,53269.28361984 2026-01-25,17:18:31.000,25,11146692,7885,0,1769361510,13121.79325812999,28121.378318069997,53269.388426640005 2026-01-25,17:18:32.000,25,11146684,8045,0,1769361511,13121.91451170999,30891.178870710006,53269.486246320004 2026-01-25,17:18:33.000,25,11146706,8165,0,1769361512,13121.927984329996,33199.53632442,53269.59804024001 2026-01-25,17:18:34.000,25,11146663,8645,0,1769361513,13121.97513849999,24430.178933999996,53269.702847040004 2026-01-25,17:18:35.000,25,11146718,7925,0,1769361514,13121.94145695,29046.53433579,53269.85656368 2026-01-25,17:18:36.000,25,11146707,8445,0,1769361515,13122.035765289991,28585.584675959995,53270.00329320001 2026-01-25,17:18:37.000,25,11146671,8685,0,1769361516,13121.93472063999,29047.93711266,53269.940409120005 2026-01-25,17:18:38.000,25,11146702,7925,0,1769361517,13121.93472063999,26740.615881060003,53270.02425456 2026-01-25,17:18:40.000,25,11146671,8565,0,1769361519,13121.995347429991,30435.001471890006,53270.205919680004 2026-01-25,17:18:41.000,25,11146689,8445,0,1769361520,13122.089655769996,31820.606661209997,53270.3526492 2026-01-25,17:18:42.000,25,11146683,8485,0,1769361521,13122.251327209997,28128.610725449995,53270.41553328001 2026-01-25,17:18:43.000,25,11146665,8485,0,1769361522,13122.480361749993,31822.192715459998,53270.492391600004 2026-01-25,17:18:44.000,25,11146630,8085,0,1769361523,13122.81044093999,32284.545152160004,53270.59021128 2026-01-25,17:18:45.000,25,11146644,8045,0,1769361524,13123.106838579995,32285.278261679996,53270.75790216 2026-01-25,17:18:46.000,25,11146686,7885,0,1769361525,13123.484071940002,29977.75965444,53270.77187640001 2026-01-25,17:18:47.000,25,11146678,8165,0,1769361526,13124.002767809994,29516.753601570003,53270.92559304 2026-01-25,17:18:48.000,25,11146680,8285,0,1769361527,13124.514727369991,27670.727437170004,53271.07930968 2026-01-25,17:18:49.000,25,11146653,8485,0,1769361528,13125.026686929989,33210.610507649995,53271.12821952 2026-01-25,17:18:51.000,25,11146720,7725,0,1769361530,13126.178595939993,30441.416180190005,53271.4356528 2026-01-25,17:18:52.000,25,11146701,8445,0,1769361531,13126.744445979995,31826.563176059994,53271.62430504 2026-01-25,17:18:53.000,25,11146696,8045,0,1769361532,13127.330504949998,30441.853226249994,53271.82693152001 2026-01-25,17:18:54.000,25,11146682,8245,0,1769361533,13127.89635499,31365.303354510004,53272.001609520004 2026-01-25,17:18:55.000,25,11146701,8725,0,1769361534,13128.381369310002,29518.882438829998,53272.204236 2026-01-25,17:18:56.000,25,11146665,8445,0,1769361535,13128.88659255999,28595.749521420003,53272.44179808 2026-01-25,17:18:57.000,25,11146644,8085,0,1769361536,13129.364870569996,33212.23180754999,53272.53263064 2026-01-25,17:18:58.000,25,11146698,7925,0,1769361537,13129.802730719988,27672.799881390005,53272.77019272 2026-01-25,17:18:59.000,25,11146678,7845,0,1769361538,13130.240590869995,26749.702209630006,53273.06365176 2026-01-25,17:19:00.000,25,11146672,8045,0,1769361539,13130.725605189997,33212.92967142,53273.26627824001 2026-01-25,17:19:02.000,25,11146710,8085,0,1769361541,13131.661952279996,32290.36068441,53273.727428160004 2026-01-25,17:19:03.000,25,11146652,8125,0,1769361542,13132.167175529998,32752.44525417,53273.92306752 2026-01-25,17:19:04.000,25,11146674,8165,0,1769361543,13132.70608032999,30444.67992738,53274.12569400001 2026-01-25,17:19:05.000,25,11146721,8525,0,1769361544,13133.238248820002,27675.337568190007,53274.349281840005 2026-01-25,17:19:06.000,25,11146658,7925,0,1769361545,13133.79062624,28599.020317739996,53274.565882560004 2026-01-25,17:19:07.000,25,11146636,8085,0,1769361546,13134.437312000002,24906.234879419993,53274.754534800006 2026-01-25,17:19:08.000,25,11146701,8485,0,1769361547,13135.06378882999,33678.17930055001,53275.03401960001 2026-01-25,17:19:09.000,25,11146710,8045,0,1769361548,13135.690265659992,29523.753387660006,53275.25062032001 2026-01-25,17:19:10.000,25,11146708,7965,0,1769361549,13136.34368772999,31370.724135480006,53275.51613088001 2026-01-25,17:19:11.000,25,11146692,7965,0,1769361550,13137.091418139993,26292.79875042,53275.78164144001 2026-01-25,17:19:13.000,25,11146693,8485,0,1769361552,13138.55993371999,32294.752292399993,53276.34061104 2026-01-25,17:19:14.000,25,11146684,7965,0,1769361553,13139.368290919992,25369.842061260002,53276.62009584001 2026-01-25,17:19:15.000,25,11146650,8085,0,1769361554,13140.12275763999,30448.35252411,53276.89958064 2026-01-25,17:19:16.000,25,11146683,8485,0,1769361555,13140.931114839994,33218.42799282,53277.151116960005 2026-01-25,17:19:17.000,25,11146680,8045,0,1769361556,13141.820307759997,28601.84701887,53277.5144472 2026-01-25,17:19:18.000,25,11146672,7925,0,1769361557,13142.722973299991,31833.584109539996,53277.77995776 2026-01-25,17:19:19.000,25,11146663,8405,0,1769361558,13143.55827573999,30910.211521710007,53278.13630088 2026-01-25,17:19:20.000,25,11146758,8045,0,1769361559,13144.393578179988,34142.09664411,53278.52059248 2026-01-25,17:19:21.000,25,11146635,8365,0,1769361560,13145.188462760001,29063.910441240005,53278.78610304 2026-01-25,17:19:22.000,25,11146700,7805,0,1769361561,13146.030501509995,28140.72113079,53279.14943328 2026-01-25,17:19:24.000,25,11146707,8365,0,1769361563,13147.600061739991,29987.903352509995,53279.785261200006 2026-01-25,17:19:25.000,25,11146675,8325,0,1769361564,13148.240011189999,26756.50462008,53280.15557856 2026-01-25,17:19:26.000,25,11146681,8485,0,1769361565,13148.913642189997,30911.868067260002,53280.49096032 2026-01-25,17:19:27.000,25,11146679,8245,0,1769361566,13149.55359163999,32297.261782679998,53280.840316320006 2026-01-25,17:19:28.000,25,11146648,8005,0,1769361567,13150.193541089997,28142.48341329,53281.273517760004 2026-01-25,17:19:29.000,25,11146668,7885,0,1769361568,13150.786336369994,31836.164091119994,53281.61588664 2026-01-25,17:19:30.000,25,11146681,8325,0,1769361569,13151.352186409997,34144.88105046,53281.993191120004 2026-01-25,17:19:31.000,25,11146631,8645,0,1769361570,13151.93150906999,29066.70189672,53282.41241832 2026-01-25,17:19:32.000,25,11146665,8525,0,1769361571,13152.584931140002,30913.693791929996,53282.782735680004 2026-01-25,17:19:33.000,25,11146674,8085,0,1769361572,13153.15078117999,27682.13292951,53283.139078800006 2026-01-25,17:19:35.000,25,11146630,7965,0,1769361574,13154.47109793999,27682.330305149997,53283.85176504001 2026-01-25,17:19:36.000,25,11146669,8485,0,1769361575,13155.117783699992,28144.0835658,53284.21509528001 2026-01-25,17:19:37.000,25,11146634,8045,0,1769361576,13155.79815101,35069.416744739996,53284.59938688001 2026-01-25,17:19:38.000,25,11146611,8485,0,1769361577,13156.424627840002,32761.002897989994,53284.983678480006 2026-01-25,17:19:39.000,25,11146671,8565,0,1769361578,13157.03763205,27220.809665790002,53285.39591856 2026-01-25,17:19:40.000,25,11146672,7925,0,1769361579,13157.691054119998,29067.519595799997,53285.80815864 2026-01-25,17:19:41.000,25,11146707,8485,0,1769361580,13158.20974998999,31837.658506680003,53286.15751464001 2026-01-25,17:19:42.000,25,11146658,8085,0,1769361581,13158.721709550002,30914.29296798,53286.58372896001 2026-01-25,17:19:43.000,25,11146681,8445,0,1769361582,13159.213460179999,30452.483314290002,53286.98898192001 2026-01-25,17:19:44.000,25,11146653,8245,0,1769361583,13159.63784771,26297.169211019995,53287.38724776 2026-01-25,17:19:46.000,25,11146686,7725,0,1769361585,13160.479886459994,28143.667667129994,53288.17679232 2026-01-25,17:19:47.000,25,11146664,8245,0,1769361586,13160.924482919996,26296.852000169994,53288.56807104 2026-01-25,17:19:48.000,25,11146682,8005,0,1769361587,13161.308452589998,28605.160109970006,53288.96633688 2026-01-25,17:19:49.000,25,11146681,8485,0,1769361588,13161.672213329999,31375.045252170006,53289.29473152001 2026-01-25,17:19:50.000,25,11146651,8245,0,1769361589,13162.069655619991,28604.765358689998,53289.706971600004 2026-01-25,17:19:51.000,25,11146693,8325,0,1769361590,13162.500779460002,33682.965659819994,53290.07030184 2026-01-25,17:19:52.000,25,11146680,7925,0,1769361591,13162.95211223,30912.721011989997,53290.46856768001 2026-01-25,17:19:53.000,25,11146687,8485,0,1769361592,13163.389972379991,30912.467243310006,53290.82491080001 2026-01-25,17:19:54.000,25,11146753,8405,0,1769361593,13163.821096219988,30450.537754410005,53291.13933120001 2026-01-25,17:19:55.000,25,11146690,8045,0,1769361594,13164.29263792,28603.595203110002,53291.48170008 2026-01-25,17:19:57.000,25,11146700,8165,0,1769361596,13165.107731429998,32758.148000340007,53292.292206000006 2026-01-25,17:19:58.000,25,11146664,8165,0,1769361597,13165.38392013999,28141.20752076,53292.606626400004 2026-01-25,17:19:59.000,25,11146667,8405,0,1769361598,13165.65337254,32296.014086669995,53293.011879360005 2026-01-25,17:20:00.000,25,11146666,7484,0,1769361599,13165.895879700001,27679.073607090002,53293.31232552 2026-01-25,17:20:01.000,25,11146716,7805,0,1769361600,13166.104705309997,26755.397906669998,53293.633733040006 2026-01-25,17:20:02.000,25,11146670,8045,0,1769361601,13166.313530919993,32295.020159339998,53294.0739216 2026-01-25,17:20:03.000,25,11146682,7965,0,1769361602,13166.515620219994,29524.712069340007,53294.402316240004 2026-01-25,17:20:04.000,25,11146729,8285,0,1769361603,13166.69076428,32294.287049820006,53294.67481392 2026-01-25,17:20:05.000,25,11146687,8205,0,1769361604,13166.88611726999,30447.21056505,53295.024169920005 2026-01-25,17:20:06.000,25,11146640,8045,0,1769361605,13167.162305979997,24906.897497640006,53295.37352592 2026-01-25,17:20:08.000,25,11146727,8405,0,1769361607,13167.84267328999,29522.71716555,53295.95345688001 2026-01-25,17:20:09.000,25,11146692,7845,0,1769361608,13168.17275248,29522.491593390005,53296.28185152 2026-01-25,17:20:10.000,25,11146726,7805,0,1769361609,13168.563458459997,25828.825013819995,53296.5892848 2026-01-25,17:20:11.000,25,11146676,8165,0,1769361610,13168.994582299994,32753.24885499,53296.89671808 2026-01-25,17:20:12.000,25,11146649,8645,0,1769361611,13169.425706139991,30906.29925456,53297.10633168001 2026-01-25,17:20:13.000,25,11146692,7965,0,1769361612,13169.877038909988,33214.290153509995,53297.44870056 2026-01-25,17:20:14.000,25,11146717,8525,0,1769361613,13170.30142643999,26750.87236521,53297.658314160006 2026-01-25,17:20:15.000,25,11146669,8485,0,1769361614,13170.746022899992,27212.111039370007,53297.88888912 2026-01-25,17:20:16.000,25,11146675,8365,0,1769361615,13171.170410429993,28135.018384619994,53298.2661936 2026-01-25,17:20:17.000,25,11146698,8125,0,1769361616,13171.64868844,33674.33752469999,53298.56663976001 2026-01-25,17:20:19.000,25,11146771,8485,0,1769361618,13172.470518259994,33212.041481039996,53299.18849344001 2026-01-25,17:20:20.000,25,11146714,7925,0,1769361619,13172.874696859995,29518.69211232,53299.39810704 2026-01-25,17:20:21.000,25,11146701,8365,0,1769361620,13173.245193909992,31826.35170216,53299.6985532 2026-01-25,17:20:22.000,25,11146770,8045,0,1769361621,13173.602218339998,29517.796872809995,53300.02694784001 2026-01-25,17:20:23.000,25,11146701,8645,0,1769361622,13173.932297529995,27209.171552159998,53300.29245840001 2026-01-25,17:20:24.000,25,11146632,7805,0,1769361623,13174.22869517,32748.060695310007,53300.52303336 2026-01-25,17:20:25.000,25,11146661,8525,0,1769361624,13174.612664840002,25823.185709819998,53300.80251816 2026-01-25,17:20:26.000,25,11146656,7845,0,1769361625,13174.936007719989,30900.392083619998,53301.01911888 2026-01-25,17:20:27.000,25,11146665,8445,0,1769361626,13175.21893273999,33669.31854414,53301.24969384001 2026-01-25,17:20:28.000,25,11146708,8045,0,1769361627,13175.454703589996,33206.923812659996,53301.58507560001 2026-01-25,17:20:30.000,25,11146697,8445,0,1769361629,13175.818464329997,23973.197934359996,53302.067186880005 2026-01-25,17:20:31.000,25,11146529,8245,0,1769361630,13176.007081009993,28588.284492749997,53302.20692928001 2026-01-25,17:20:32.000,25,11146530,8165,0,1769361631,13176.108125659994,31818.562413509993,53302.44449136001 2026-01-25,17:20:33.000,25,11146527,8485,0,1769361632,13176.229379239994,33202.40532033,53302.668079200004 2026-01-25,17:20:34.000,25,11146562,8005,0,1769361633,13176.310214959994,28585.746805949995,53302.89865416001 2026-01-25,17:20:35.000,25,11146689,8765,0,1769361634,13176.431468539995,31815.968333669996,53303.12922912 2026-01-25,17:20:36.000,25,11146678,7885,0,1769361635,13176.492095329995,30430.44068478,53303.338842720004 2026-01-25,17:20:37.000,25,11146649,8685,0,1769361636,13176.6066126,29045.025821970004,53303.49255936 2026-01-25,17:20:38.000,25,11146731,8405,0,1769361637,13176.54598581,32275.360135769995,53303.64627600001 2026-01-25,17:20:39.000,25,11146634,7845,0,1769361638,13176.41799591999,32274.760959720006,53303.76505704001 2026-01-25,17:20:41.000,25,11146651,8285,0,1769361640,13176.007081009993,35504.46085182,53304.0655032 2026-01-25,17:20:42.000,25,11146681,8445,0,1769361641,13175.717419679997,26734.440843179997,53304.21223272 2026-01-25,17:20:43.000,25,11146675,8445,0,1769361642,13175.44796728,23503.119651179994,53304.3799236 2026-01-25,17:20:44.000,25,11146622,7965,0,1769361643,13175.03705236999,30887.583814409998,53304.519666 2026-01-25,17:20:45.000,25,11146598,8165,0,1769361644,13174.626137459993,30887.146768349994,53304.64543416 2026-01-25,17:20:46.000,25,11146674,7965,0,1769361645,13174.18154099999,26271.263658270007,53304.68735688 2026-01-25,17:20:47.000,25,11146659,8485,0,1769361646,13173.723471919999,29963.139758820005,53304.799150800005 2026-01-25,17:20:48.000,25,11146667,8405,0,1769361647,13173.157621879996,30424.286794290005,53304.85504776 2026-01-25,17:20:49.000,25,11146626,8045,0,1769361648,13172.72649804,28577.6755521,53304.87600912 2026-01-25,17:20:50.000,25,11146683,8205,0,1769361649,13172.241483719998,28577.22440778,53304.93889320001 2026-01-25,17:20:52.000,25,11146742,8005,0,1769361651,13171.325345559999,31345.241530529995,53305.085622720006 2026-01-25,17:20:53.000,25,11146687,8605,0,1769361652,13170.934639580002,30421.544682720007,53305.085622720006 2026-01-25,17:20:54.000,25,11146667,8485,0,1769361653,13170.597824079996,33190.027048050004,53305.07863560001 2026-01-25,17:20:55.000,25,11146672,8165,0,1769361654,13170.36878954,27189.567921630005,53305.12055832 2026-01-25,17:20:56.000,25,11146687,8485,0,1769361655,13170.092600829994,32265.639385500006,53305.085622720006 2026-01-25,17:20:57.000,25,11146682,8005,0,1769361656,13169.917456769988,27188.235636059995,53305.09959696 2026-01-25,17:20:58.000,25,11146657,8405,0,1769361657,13169.634531750002,24418.554918630005,53305.0437 2026-01-25,17:20:59.000,25,11146665,8365,0,1769361658,13169.39202459,32263.64448171,53305.02273864 2026-01-25,17:21:00.000,25,11146742,7965,0,1769361659,13169.095626949995,30878.45519106,53304.92491896 2026-01-25,17:21:01.000,25,11146705,8645,0,1769361660,13168.819438239989,29031.93558756,53304.9039576 2026-01-25,17:21:03.000,25,11146722,7885,0,1769361662,13168.13233462,32261.586135749996,53304.91094472001 2026-01-25,17:21:04.000,25,11146665,8445,0,1769361663,13167.74162863999,29953.76441592,53304.91094472001 2026-01-25,17:21:05.000,25,11146682,7965,0,1769361664,13167.290295869992,29953.404910290003,53304.869022000006 2026-01-25,17:21:06.000,25,11146708,7965,0,1769361665,13166.74465475999,29029.997076810003,53304.78517656 2026-01-25,17:21:07.000,25,11146704,8165,0,1769361666,13166.219222579988,27183.646652430005,53304.7642152 2026-01-25,17:21:08.000,25,11146713,8285,0,1769361667,13165.599482059995,28567.743327930002,53304.729279600004 2026-01-25,17:21:09.000,25,11146711,8445,0,1769361668,13164.999950469988,32259.2951685,53304.62447280001 2026-01-25,17:21:10.000,25,11146717,8525,0,1769361669,13164.38694625999,25798.18949484,53304.512678880004 2026-01-25,17:21:11.000,25,11146696,8245,0,1769361670,13163.753733119993,29028.28413822,53304.44280768 2026-01-25,17:21:12.000,25,11146690,8365,0,1769361671,13163.14746521999,24413.268071130005,53304.42184632 2026-01-25,17:21:14.000,25,11146648,7845,0,1769361673,13161.99555621,34565.46034278,53304.14236152 2026-01-25,17:21:15.000,25,11146693,8485,0,1769361674,13161.490332959998,31334.92160421,53304.02358048001 2026-01-25,17:21:16.000,25,11146680,7925,0,1769361675,13160.964900779996,32257.751409029996,53303.911786560006 2026-01-25,17:21:17.000,25,11146674,8405,0,1769361676,13160.49335908,30873.203589209996,53303.75806992 2026-01-25,17:21:18.000,25,11146671,8605,0,1769361677,13160.075707859993,29950.162310490006,53303.56941768001 2026-01-25,17:21:19.000,25,11146697,8525,0,1769361678,13159.691738189991,32257.476492960006,53303.359804080006 2026-01-25,17:21:20.000,25,11146704,8045,0,1769361679,13159.2942959,28565.656785450003,53303.32486848 2026-01-25,17:21:21.000,25,11146651,8245,0,1769361680,13158.930535159998,31795.885362300003,53303.10128064 2026-01-25,17:21:22.000,25,11146662,8045,0,1769361681,13158.533092869991,30411.330493350004,53302.9126284 2026-01-25,17:21:23.000,25,11146688,8045,0,1769361682,13158.20974998999,27180.96798303,53302.737950400006 2026-01-25,17:21:25.000,25,11146657,8565,0,1769361684,13157.684317810003,29026.691034839998,53302.451478480005 2026-01-25,17:21:26.000,25,11146647,8485,0,1769361685,13157.421601720001,29488.077740730005,53302.26981336 2026-01-25,17:21:27.000,25,11146644,8165,0,1769361686,13157.15214931999,31795.328481029996,53302.13705808001 2026-01-25,17:21:28.000,25,11146712,7925,0,1769361687,13156.963532639995,27641.917642860004,53302.018277040006 2026-01-25,17:21:29.000,25,11146676,8165,0,1769361688,13156.700816549994,32256.44027085,53301.88552176 2026-01-25,17:21:30.000,25,11146698,8165,0,1769361689,13156.491990939998,27180.107989170006,53301.731805120005 2026-01-25,17:21:31.000,25,11146658,7965,0,1769361690,13156.249483779997,29948.689042319995,53301.58507560001 2026-01-25,17:21:32.000,25,11146673,8765,0,1769361691,13156.00024031,27179.586353549996,53301.459307439996 2026-01-25,17:21:33.000,25,11146697,8245,0,1769361692,13155.744260529995,32255.44634352,53301.34052640001 2026-01-25,17:21:34.000,25,11146683,8485,0,1769361693,13155.515225989999,29947.892490629994,53301.13789992 2026-01-25,17:21:36.000,25,11146701,8485,0,1769361695,13155.043684290002,29947.384953269997,53300.86540224001 2026-01-25,17:21:37.000,25,11146658,8045,0,1769361696,13154.7809682,32715.937809900002,53300.76758256001 2026-01-25,17:21:38.000,25,11146701,8685,0,1769361697,13154.49804318,34100.11202583001,53300.62784016001 2026-01-25,17:21:39.000,25,11146721,8485,0,1769361698,13154.275744949999,28562.400087390008,53300.5370076 2026-01-25,17:21:40.000,25,11146736,8245,0,1769361699,13154.006292550002,29485.117106129997,53300.320406880004 2026-01-25,17:21:41.000,25,11146630,8085,0,1769361700,13153.783994320002,32715.1624056,53300.23656144 2026-01-25,17:21:42.000,25,11146688,8165,0,1769361701,13153.49433298999,32253.458488860007,53300.13175464 2026-01-25,17:21:43.000,25,11146689,8525,0,1769361702,13153.21140796999,29946.094962479998,53300.03393496 2026-01-25,17:21:44.000,25,11146698,8005,0,1769361703,13152.968900809989,33176.210753249994,53299.85226984 2026-01-25,17:21:45.000,25,11146697,8445,0,1769361704,13152.733129959997,23947.04566206,53299.77541152 2026-01-25,17:21:47.000,25,11146700,8165,0,1769361706,13152.23464301999,29484.369898350007,53299.47496536001 2026-01-25,17:21:48.000,25,11146652,8085,0,1769361707,13151.965190619994,26254.22591106,53299.335222960006 2026-01-25,17:21:49.000,25,11146640,8245,0,1769361708,13151.715947149998,28561.631732220005,53299.23740328001 2026-01-25,17:21:50.000,25,11146660,8085,0,1769361709,13151.473439989997,28561.779763950006,53299.11862224001 2026-01-25,17:21:51.000,25,11146692,8285,0,1769361710,13151.244405450001,31330.649831429997,53298.95791848 2026-01-25,17:21:52.000,25,11146714,8205,0,1769361711,13150.9412715,28100.54813892,53298.7902276 2026-01-25,17:21:53.000,25,11146672,8045,0,1769361712,13150.725709579994,32253.71225754,53298.68542080001 2026-01-25,17:21:54.000,25,11146681,8525,0,1769361713,13150.436048249998,29023.62466329,53298.60157536 2026-01-25,17:21:55.000,25,11146649,8605,0,1769361714,13150.227222640002,30869.509845089997,53298.475807200004 2026-01-25,17:21:56.000,25,11146727,8205,0,1769361715,13150.038605959991,29946.602499839995,53298.41292312 2026-01-25,17:21:58.000,25,11146651,8365,0,1769361717,13149.6613726,26716.352775599997,53298.140425440004 2026-01-25,17:21:59.000,25,11146717,8405,0,1769361718,13149.499701159999,26716.218842129994,53298.06356712001 2026-01-25,17:22:00.000,25,11146626,7805,0,1769361719,13149.344766029993,29946.292338119994,53297.84696640001 2026-01-25,17:22:01.000,25,11146674,8125,0,1769361720,13149.169621970002,31791.881456460003,53297.76312096 2026-01-25,17:22:02.000,25,11146670,8325,0,1769361721,13149.028159460002,32714.5279839,53297.707224000005 2026-01-25,17:22:03.000,25,11146667,8525,0,1769361722,13148.920378499992,29484.017441849996,53297.588442960005 2026-01-25,17:22:04.000,25,11146671,8205,0,1769361723,13148.853015399996,32713.823070900005,53297.50459752 2026-01-25,17:22:05.000,25,11146703,8325,0,1769361724,13148.671135029996,24868.754655209996,53297.4277392 2026-01-25,17:22:06.000,25,11146724,7885,0,1769361725,13148.59703561999,29944.205795639995,53297.28100968 2026-01-25,17:22:07.000,25,11146602,8045,0,1769361726,13148.53640882999,25790.724466169995,53297.21113848 2026-01-25,17:22:09.000,25,11147019,8325,0,1769361728,13148.41515524999,27174.130326929997,53297.00152488 2026-01-25,17:22:10.000,25,11147049,8205,0,1769361729,13148.388210009995,28096.459643520007,53296.94562792 2026-01-25,17:22:11.000,25,11146985,8325,0,1769361730,13148.300637979999,33171.82619439,53296.88274384 2026-01-25,17:22:12.000,25,11147063,8685,0,1769361731,13148.199593329999,33171.34685355,53296.82684688 2026-01-25,17:22:13.000,25,11146994,8045,0,1769361732,13148.091812369988,34093.838300129995,53296.749988560005 2026-01-25,17:22:14.000,25,11147054,8165,0,1769361733,13148.037921889998,23019.302613630003,53296.69409160001 2026-01-25,17:22:15.000,25,11147012,7845,0,1769361734,13147.963822479993,30401.898757410003,53296.62422040001 2026-01-25,17:22:16.000,25,11146816,8245,0,1769361735,13147.768469490002,35938.778898510005,53296.582297680005 2026-01-25,17:22:17.000,25,11146844,8085,0,1769361736,13147.566380190001,28094.45064147,53296.484478000006 2026-01-25,17:22:18.000,25,11146931,8365,0,1769361737,13147.48554447,32247.12837012,53296.42159392 2026-01-25,17:22:20.000,25,11147018,7765,0,1769361739,13146.939903359998,26248.685294879993,53296.18403184 2026-01-25,17:22:21.000,25,11147012,7845,0,1769361740,13146.731077750002,28555.964231699996,53296.128134880004 2026-01-25,17:22:22.000,25,11147023,8565,0,1769361741,13146.549197380002,33631.8312708,53296.03730232 2026-01-25,17:22:23.000,25,11147033,8405,0,1769361742,13146.367317010001,30863.426445899997,53295.911534160005 2026-01-25,17:22:24.000,25,11147017,8525,0,1769361743,13146.16522771,30863.574477629998,53295.813714480006 2026-01-25,17:22:25.000,25,11147010,8165,0,1769361744,13145.990083649995,29018.02060494,53295.72986904 2026-01-25,17:22:26.000,25,11147061,8525,0,1769361745,13145.814939589989,25788.236123280003,53295.625062240004 2026-01-25,17:22:27.000,25,11147052,8165,0,1769361746,13145.646531839993,32709.833263320004,53295.5062812 2026-01-25,17:22:28.000,25,11147088,8165,0,1769361747,13145.484860399993,29018.464700130004,53295.429422880006 2026-01-25,17:22:29.000,25,11146966,8005,0,1769361748,13145.228880620001,29941.41434016,53295.26871912 2026-01-25,17:22:31.000,25,11146997,8285,0,1769361750,13144.871856189995,28095.867516600003,53295.08705400001 2026-01-25,17:22:32.000,25,11147041,8685,0,1769361751,13144.689975819994,23943.05585448,53295.01718280001 2026-01-25,17:22:33.000,25,11147033,8525,0,1769361752,13144.541776999999,28096.029646590003,53294.88442752 2026-01-25,17:22:34.000,25,11147024,8005,0,1769361753,13144.373369249988,26711.770841100006,53294.82154344 2026-01-25,17:22:35.000,25,11147005,8565,0,1769361754,13144.178016259997,30403.294485150007,53294.64686544 2026-01-25,17:22:36.000,25,11146887,8285,0,1769361755,13144.090444230002,32710.580471099995,53294.62590408 2026-01-25,17:22:37.000,25,11147001,8565,0,1769361756,13143.948981720001,30403.393172969998,53294.56302000001 2026-01-25,17:22:38.000,25,11147042,8005,0,1769361757,13143.922036479991,31326.321665609998,53294.472187440006 2026-01-25,17:22:39.000,25,11147065,8285,0,1769361758,13143.773837659995,33172.199798279995,53294.36738064 2026-01-25,17:22:40.000,25,11147052,7965,0,1769361759,13143.672793009995,30403.576450349996,53294.24161248 2026-01-25,17:22:42.000,25,11147001,8485,0,1769361761,13143.48417633,30865.090040580006,53294.115844320004 2026-01-25,17:22:43.000,25,11147019,8645,0,1769361762,13143.39660429999,31326.490844729997,53294.08090872001 2026-01-25,17:22:44.000,25,11147057,8485,0,1769361763,13143.309032269994,30865.019549279998,53294.03898600001 2026-01-25,17:22:45.000,25,11147065,8485,0,1769361764,13143.255141789989,31326.490844729997,53293.89225648001 2026-01-25,17:22:46.000,25,11146989,8445,0,1769361765,13143.234932859988,28557.99438114,53293.80841104 2026-01-25,17:22:47.000,25,11147005,8645,0,1769361766,13143.187778689993,25789.363984080002,53293.76648832 2026-01-25,17:22:48.000,25,11147040,7845,0,1769361767,13143.275350719989,31326.561336030005,53293.79443680001 2026-01-25,17:22:49.000,25,11147029,8445,0,1769361768,13143.261878099998,35018.06383268999,53293.60578456001 2026-01-25,17:22:50.000,25,11146974,8165,0,1769361769,13143.261878099998,29480.76074379,53293.57084896 2026-01-25,17:22:51.000,25,11147004,8165,0,1769361770,13143.268614409993,28557.69831768,53293.514952000005 2026-01-25,17:22:53.000,25,11147047,8285,0,1769361772,13143.309032269994,29480.13337122,53293.43809368001 2026-01-25,17:22:54.000,25,11147031,8325,0,1769361773,13143.369659059994,24404.097152999995,53293.36123536 2026-01-25,17:22:55.000,25,11147014,7885,0,1769361774,13143.362922749999,30863.7084111,53293.36123536 2026-01-25,17:22:56.000,25,11147008,8085,0,1769361775,13143.383131679999,27633.31065513,53293.347261120005 2026-01-25,17:22:57.000,25,11147041,8605,0,1769361776,13143.389867989994,31324.228074,53293.249441440006 2026-01-25,17:22:58.000,25,11147023,8525,0,1769361777,13143.4639674,30400.925977470004,53293.19354448 2026-01-25,17:22:59.000,25,11147019,8685,0,1769361778,13143.43702215999,26247.790055370002,53293.25642856 2026-01-25,17:23:00.000,25,11147026,7885,0,1769361779,13143.4639674,29477.313719219994,53293.0957248 2026-01-25,17:23:01.000,25,11147011,8485,0,1769361780,13143.443758469999,35475.25630623,53293.04681496 2026-01-25,17:23:02.000,25,11146835,8405,0,1769361781,13143.41681322999,30399.325824960004,53293.04681496 2026-01-25,17:23:04.000,25,11147026,7845,0,1769361783,13143.194514999988,28552.961302320007,53292.90707256001 2026-01-25,17:23:05.000,25,11147037,8365,0,1769361784,13143.053052490002,29475.551436719994,53292.88611120001 2026-01-25,17:23:06.000,25,11147003,8445,0,1769361785,13142.817281639997,33166.54639602,53292.7813044 2026-01-25,17:23:07.000,25,11147008,8245,0,1769361786,13142.5882471,26245.358105520005,53292.795278640006 2026-01-25,17:23:08.000,25,11146886,8045,0,1769361787,13142.35921255999,33627.735726269995,53292.75335592 2026-01-25,17:23:09.000,25,11146880,7965,0,1769361788,13141.968506579993,31320.745803779995,53292.71842032001 2026-01-25,17:23:10.000,25,11146885,8365,0,1769361789,13141.638427389997,29013.70653738,53292.59265216 2026-01-25,17:23:11.000,25,11147005,8525,0,1769361790,13141.24772141,32704.962314489996,53292.51579384 2026-01-25,17:23:12.000,25,11146994,7885,0,1769361791,13140.823333879998,29475.31881543,53292.45290976001 2026-01-25,17:23:13.000,25,11147028,8325,0,1769361792,13140.479782069997,28552.601796689996,53292.36207720001 2026-01-25,17:23:15.000,25,11146958,7725,0,1769361794,13139.711842729994,31782.893815710006,53292.222334800004 2026-01-25,17:23:16.000,25,11147017,8405,0,1769361795,13139.348081989992,29937.41043432,53292.15945072 2026-01-25,17:23:17.000,25,11147044,8045,0,1769361796,13138.98432124999,31783.28856699,53292.054643920004 2026-01-25,17:23:18.000,25,11147058,8165,0,1769361797,13138.68118729999,24862.248308220005,53291.89394016 2026-01-25,17:23:19.000,25,11147002,8045,0,1769361798,13138.283745009998,28553.82129618,53291.82406896 2026-01-25,17:23:20.000,25,11147032,8045,0,1769361799,13138.021028919997,32245.429529789995,53291.68432656 2026-01-25,17:23:21.000,25,11146976,8045,0,1769361800,13137.758312829996,27169.999536749994,53291.59349400001 2026-01-25,17:23:22.000,25,11147026,8405,0,1769361801,13137.50233304999,27631.57656915,53291.47471296001 2026-01-25,17:23:23.000,25,11147070,7965,0,1769361802,13137.280034819989,30861.593672100003,53291.43977736 2026-01-25,17:23:24.000,25,11147008,8085,0,1769361803,13137.044263969998,33168.76687197,53291.334970560005 2026-01-25,17:23:26.000,25,11147013,8365,0,1769361805,13136.640085369996,29938.87665336,53291.08343424 2026-01-25,17:23:27.000,25,11147053,8445,0,1769361806,13136.43125976,25786.149580800004,53291.01356304 2026-01-25,17:23:28.000,25,11146995,8325,0,1769361807,13136.28306093999,29015.94816072,53290.901769120006 2026-01-25,17:23:29.000,25,11147045,8485,0,1769361808,13136.080971639989,33629.991447869994,53290.720104 2026-01-25,17:23:30.000,25,11147063,8525,0,1769361809,13135.932772819993,32245.669200210003,53290.64324568 2026-01-25,17:23:31.000,25,11146991,8405,0,1769361810,13135.737419830002,25785.71253474,53290.50350328 2026-01-25,17:23:32.000,25,11147025,8765,0,1769361811,13135.643111489997,32706.8444322,53290.38472224 2026-01-25,17:23:33.000,25,11147046,7805,0,1769361812,13135.528594219992,32245.267399799995,53290.27292832001 2026-01-25,17:23:34.000,25,11146981,8645,0,1769361813,13135.400604329996,27631.054933530002,53290.161134400005 2026-01-25,17:23:35.000,25,11147037,8485,0,1769361814,13135.3130323,33629.36407530001,53290.07728896 2026-01-25,17:23:37.000,25,11147067,8245,0,1769361816,13135.18504240999,28553.66621532,53289.86068824 2026-01-25,17:23:38.000,25,11146977,8245,0,1769361817,13135.16483347999,33167.716551599995,53289.73492008 2026-01-25,17:23:39.000,25,11147017,8325,0,1769361818,13135.18504240999,28553.66621532,53289.5672292 2026-01-25,17:23:40.000,25,11147028,7885,0,1769361819,13135.18504240999,33167.765895510005,53289.52530648 2026-01-25,17:23:41.000,25,11146995,8525,0,1769361820,13135.178306099995,31783.669220009993,53289.42049968 2026-01-25,17:23:42.000,25,11146997,8605,0,1769361821,13135.198515029995,29938.115347319996,53289.39953832 2026-01-25,17:23:43.000,25,11146974,7965,0,1769361822,13135.30629598999,26247.01465107,53289.273770160005 2026-01-25,17:23:44.000,25,11146994,7885,0,1769361823,13135.41407695,35014.257302490005,53289.17595048001 2026-01-25,17:23:45.000,25,11146966,7805,0,1769361824,13135.535330530001,33168.92195283,53289.0431952 2026-01-25,17:23:46.000,25,11147018,8245,0,1769361825,13135.656584110002,31784.945112539994,53288.938388400005 2026-01-25,17:23:48.000,25,11146993,8445,0,1769361827,13135.979926989989,33169.9017819,53288.798646 2026-01-25,17:23:49.000,25,11146930,7965,0,1769361828,13136.14159842999,32247.318696629998,53288.75672328 2026-01-25,17:23:50.000,25,11146999,8365,0,1769361829,13136.256115699995,26710.494948570005,53288.71480056001 2026-01-25,17:23:51.000,25,11147036,8045,0,1769361830,13136.3908419,26710.650029430006,53288.64492936001 2026-01-25,17:23:52.000,25,11147018,8045,0,1769361831,13136.539040719996,32248.065904410003,53288.51217408 2026-01-25,17:23:53.000,25,11147046,8165,0,1769361832,13136.633349060001,27172.452633990004,53288.50518696001 2026-01-25,17:23:54.000,25,11147035,8405,0,1769361833,13136.720921089996,30402.58957215,53288.4143544 2026-01-25,17:23:55.000,25,11147026,7765,0,1769361834,13136.795020500002,28095.634895309995,53288.39339304 2026-01-25,17:23:56.000,25,11147031,8685,0,1769361835,13136.875856220002,26250.0528261,53288.35845744001 2026-01-25,17:23:57.000,25,11146974,8165,0,1769361836,13136.963428249997,31787.398209780004,53288.32352184 2026-01-25,17:23:59.000,25,11146979,8285,0,1769361838,13137.131835999993,32249.193765210002,53288.148843840005 2026-01-25,17:24:00.000,25,11147000,7965,0,1769361839,13137.199199099989,30403.618745130007,53288.218715040006 2026-01-25,17:24:01.000,25,11147003,8525,0,1769361840,13137.253089579994,27635.157527190007,53288.12788248 2026-01-25,17:24:02.000,25,11147025,8485,0,1769361841,13137.280034819989,31326.79395732,53288.16980520001 2026-01-25,17:24:03.000,25,11147016,7765,0,1769361842,13137.347397919999,33634.20682761,53288.0649984 2026-01-25,17:24:04.000,25,11146991,8445,0,1769361843,13137.414761019994,31327.195757730005,53288.11390824 2026-01-25,17:24:05.000,25,11146999,8365,0,1769361844,13137.455178879994,26251.64592948,53288.12788248 2026-01-25,17:24:06.000,25,11146980,7925,0,1769361845,13137.48212411999,30404.873490269994,53288.10692112 2026-01-25,17:24:07.000,25,11147016,8325,0,1769361846,13137.536014599995,27636.496861890002,53288.11390824 2026-01-25,17:24:08.000,25,11146786,8165,0,1769361847,13137.616850319995,30405.493813709996,53288.08595976 2026-01-25,17:24:10.000,25,11146988,7765,0,1769361849,13137.798730689996,26252.971165919997,53288.00211432001 2026-01-25,17:24:11.000,25,11146985,8165,0,1769361850,13137.879566409996,34097.743518150004,53288.051024160006 2026-01-25,17:24:12.000,25,11146997,8605,0,1769361851,13137.980611059997,30406.431348,53288.07198552001 2026-01-25,17:24:13.000,25,11146963,8165,0,1769361852,13138.095128330002,33636.850251359996,53288.05801128 2026-01-25,17:24:14.000,25,11146990,7965,0,1769361853,13138.182700359997,34559.997267030005,53288.15583096 2026-01-25,17:24:15.000,25,11146983,8245,0,1769361854,13138.256799770003,30407.009376660004,53288.16980520001 2026-01-25,17:24:16.000,25,11146970,7845,0,1769361855,13138.330899179993,31329.97311495,53288.197753680004 2026-01-25,17:24:17.000,25,11146902,8125,0,1769361856,13138.364580729998,29945.657916419994,53288.22570216 2026-01-25,17:24:18.000,25,11146959,8525,0,1769361857,13138.411734899993,26715.549174779997,53288.267624880005 2026-01-25,17:24:19.000,25,11147010,7765,0,1769361858,13138.431943829994,28561.441405710008,53288.28858624001 2026-01-25,17:24:21.000,25,11147001,8285,0,1769361860,13138.438680139989,27177.203747609994,53288.35845744001 2026-01-25,17:24:22.000,25,11146997,8205,0,1769361861,13138.404998589998,32253.261113219996,53288.40038016 2026-01-25,17:24:23.000,25,11146960,7885,0,1769361862,13138.378053349988,29946.06676596,53288.42832864001 2026-01-25,17:24:24.000,25,11146964,7805,0,1769361863,13138.337635489988,34099.20268806,53288.533135440004 2026-01-25,17:24:25.000,25,11146964,7965,0,1769361864,13138.270272389993,29023.363845479995,53288.56108392 2026-01-25,17:24:26.000,25,11147013,8445,0,1769361865,13138.263536079998,26254.7052519,53288.61698088 2026-01-25,17:24:27.000,25,11147020,7965,0,1769361866,13138.149018809992,27177.683088449994,53288.63794224 2026-01-25,17:24:28.000,25,11147028,8045,0,1769361867,13138.128809879992,28562.17451523,53288.73576192 2026-01-25,17:24:29.000,25,11146982,7925,0,1769361868,13138.041237849997,27639.40815258,53288.75672328 2026-01-25,17:24:30.000,25,11147035,8525,0,1769361869,13137.967138439992,29946.764629829995,53288.70781344 2026-01-25,17:24:32.000,25,11146955,8165,0,1769361871,13137.83241224,28101.083872799994,53288.82659448 2026-01-25,17:24:33.000,25,11146974,8005,0,1769361872,13137.798730689996,27178.148331029995,53288.868517200004 2026-01-25,17:24:34.000,25,11146976,8085,0,1769361873,13137.73136759,32254.290286200005,53288.833581599996 2026-01-25,17:24:35.000,25,11147019,8325,0,1769361874,13137.70442234999,28101.062725409996,53288.91043992001 2026-01-25,17:24:36.000,25,11146992,7765,0,1769361875,13137.62358662999,32254.17045099,53288.91742704 2026-01-25,17:24:37.000,25,11146953,8685,0,1769361876,13137.596641389995,29946.799875480006,53288.94537552 2026-01-25,17:24:38.000,25,11147015,8365,0,1769361877,13137.62358662999,26255.01541362,53288.889478560006 2026-01-25,17:24:39.000,25,11146996,8045,0,1769361878,13137.73136759,27639.316513890008,53288.95934976001 2026-01-25,17:24:40.000,25,11146985,8645,0,1769361879,13137.73136759,27639.24602259,53288.987298240005 2026-01-25,17:24:41.000,25,11146953,8125,0,1769361880,13137.886302719991,28100.618630220008,53288.96633688 2026-01-25,17:24:43.000,25,11147016,7645,0,1769361882,13138.088392019992,31792.184569050005,53289.01524672 2026-01-25,17:24:44.000,25,11147011,8405,0,1769361883,13138.202909289997,28100.421254579996,53288.94537552 2026-01-25,17:24:45.000,25,11147016,7805,0,1769361884,13138.317426559988,30407.664945750003,53288.92441416 2026-01-25,17:24:46.000,25,11146952,8005,0,1769361885,13138.465625379999,26254.493778000004,53288.93140128001 2026-01-25,17:24:47.000,25,11147049,8765,0,1769361886,13138.613824199994,24408.608596200007,53288.95236264 2026-01-25,17:24:48.000,25,11147020,7765,0,1769361887,13138.80917719,26254.331648010004,53288.92441416 2026-01-25,17:24:49.000,25,11146987,8485,0,1769361888,13139.092102210001,29023.032536369996,53288.973324 2026-01-25,17:24:50.000,25,11146978,7965,0,1769361889,13139.247037339992,32253.084884969998,53288.96633688 2026-01-25,17:24:51.000,25,11146988,8085,0,1769361890,13139.476071880003,28099.934864609997,53288.91742704 2026-01-25,17:24:52.000,25,11146983,8405,0,1769361891,13139.718579039989,29945.74955511,53288.89646568 2026-01-25,17:24:54.000,25,11146973,8285,0,1769361893,13140.16317549999,34560.159397020005,53288.889478560006 2026-01-25,17:24:55.000,25,11146979,8485,0,1769361894,13140.345055869991,31329.888525389993,53288.87550432 2026-01-25,17:24:56.000,25,11146985,8405,0,1769361895,13140.479782069997,31329.96606582,53288.85454296 2026-01-25,17:24:57.000,25,11147045,8565,0,1769361896,13140.601035649997,31329.902623650007,53288.938388400005 2026-01-25,17:24:58.000,25,11147063,8325,0,1769361897,13140.708816609993,32252.774723249997,53288.833581599996 2026-01-25,17:24:59.000,25,11147012,7725,0,1769361898,13140.904169599999,31791.239985630004,53288.889478560006 2026-01-25,17:25:00.000,25,11146950,8005,0,1769361899,13140.931114839994,29945.474639039996,53288.81262024001 2026-01-25,17:25:01.000,25,11146996,8405,0,1769361900,13140.964796389999,29945.404147740002,53288.91043992001 2026-01-25,17:25:02.000,25,11147005,8645,0,1769361901,13140.964796389999,31791.13424868,53288.92441416 2026-01-25,17:25:03.000,25,11147060,8045,0,1769361902,13140.958060079989,33637.04762700001,53288.91043992001 2026-01-25,17:25:05.000,25,11146959,8285,0,1769361904,13140.951323769994,28099.666997670007,53288.9034528 2026-01-25,17:25:06.000,25,11146988,7805,0,1769361905,13140.958060079989,26253.90870021,53288.889478560006 2026-01-25,17:25:07.000,25,11146997,8565,0,1769361906,13140.897433289989,27176.773750680004,53288.9034528 2026-01-25,17:25:08.000,25,11147023,8325,0,1769361907,13140.857015429989,27638.329635689995,53288.889478560006 2026-01-25,17:25:09.000,25,11146986,7925,0,1769361908,13140.931114839994,25792.521994320006,53288.89646568 2026-01-25,17:25:10.000,25,11147057,8685,0,1769361909,13140.870488049994,31791.479656049996,53288.89646568 2026-01-25,17:25:11.000,25,11146972,7885,0,1769361910,13140.850279119994,29484.1231788,53288.84056872001 2026-01-25,17:25:12.000,25,11146969,8685,0,1769361911,13140.870488049994,31791.465557789998,53288.89646568 2026-01-25,17:25:13.000,25,11146983,8365,0,1769361912,13140.904169599999,29022.708276389996,53288.87550432 2026-01-25,17:25:14.000,25,11147062,7845,0,1769361913,13140.97826900999,30868.452475590006,53288.91043992001 2026-01-25,17:25:16.000,25,11146802,7885,0,1769361915,13141.1062589,33637.08992178,53288.94537552 2026-01-25,17:25:17.000,25,11146868,8085,0,1769361916,13141.193830929995,34098.46252941,53288.94537552 2026-01-25,17:25:18.000,25,11146818,8205,0,1769361917,13141.22077616999,31329.677051489998,53288.96633688 2026-01-25,17:25:19.000,25,11146828,7965,0,1769361918,13141.436338089996,35944.11508992,53289.106079280005 2026-01-25,17:25:20.000,25,11146996,8205,0,1769361919,13141.49022857,26715.04163742,53289.00825960001 2026-01-25,17:25:21.000,25,11146977,8485,0,1769361920,13141.557591669996,32252.26718589,53289.057169440006 2026-01-25,17:25:22.000,25,11146975,8365,0,1769361921,13141.598009529996,32713.667990040005,53289.17595048001 2026-01-25,17:25:23.000,25,11147068,7965,0,1769361922,13141.651900010002,27637.674066599997,53289.12704064001 2026-01-25,17:25:24.000,25,11146988,8045,0,1769361923,13141.624954769992,29021.932872089994,53289.14800200001 2026-01-25,17:25:25.000,25,11146992,8045,0,1769361924,13141.598009529996,32713.435368749997,53289.18992472 2026-01-25,17:25:27.000,25,11147044,8165,0,1769361926,13141.523910119991,25330.218901529995,53289.322680000005 2026-01-25,17:25:28.000,25,11147006,8125,0,1769361927,13141.476755949996,32713.322582670007,53289.26678304001 2026-01-25,17:25:29.000,25,11147025,8285,0,1769361928,13141.517173809996,24868.7053113,53289.336654239996 2026-01-25,17:25:30.000,25,11146985,8525,0,1769361929,13141.436338089996,28560.39813447,53289.371589840004 2026-01-25,17:25:31.000,25,11147008,7725,0,1769361930,13141.422865469991,29483.284332330004,53289.371589840004 2026-01-25,17:25:32.000,25,11146998,8485,0,1769361931,13141.375711299996,28098.997330319995,53289.371589840004 2026-01-25,17:25:33.000,25,11147006,8045,0,1769361932,13141.335293439995,28560.496822290006,53289.45543528 2026-01-25,17:25:34.000,25,11147038,8325,0,1769361933,13141.38244760999,27176.230967669995,53289.39953832 2026-01-25,17:25:35.000,25,11147023,8485,0,1769361934,13141.375711299996,33636.6246792,53289.47639664 2026-01-25,17:25:36.000,25,11146951,8165,0,1769361935,13141.395920229996,28560.666001410005,53289.47639664 2026-01-25,17:25:38.000,25,11147048,7725,0,1769361937,13141.517173809996,23484.897650130006,53289.490370880005 2026-01-25,17:25:39.000,25,11146938,8045,0,1769361938,13141.699054179997,30406.58642886,53289.560242080006 2026-01-25,17:25:40.000,25,11147040,8165,0,1769361939,13141.779889899997,34098.26515377,53289.57421632 2026-01-25,17:25:41.000,25,11147018,7965,0,1769361940,13141.907879789993,29022.34172163,53289.658061760005 2026-01-25,17:25:42.000,25,11147019,8645,0,1769361941,13142.049342299993,28560.835180530004,53289.6371004 2026-01-25,17:25:43.000,25,11146981,8205,0,1769361942,13142.184068499999,32252.42226675,53289.64408752 2026-01-25,17:25:44.000,25,11147055,8405,0,1769361943,13142.33900362999,26715.076883069996,53289.672035999996 2026-01-25,17:25:45.000,25,11147011,8365,0,1769361944,13142.493938759995,31790.922774780003,53289.76985568001 2026-01-25,17:25:46.000,25,11146988,8085,0,1769361945,13142.594983409996,29945.065789500004,53289.78382992 2026-01-25,17:25:47.000,25,11147048,8205,0,1769361946,13142.743182229991,36405.325567559994,53289.83273976 2026-01-25,17:25:49.000,25,11147012,8085,0,1769361948,13142.904853669992,29022.087952949994,53289.874662480004 2026-01-25,17:25:50.000,25,11146992,7965,0,1769361949,13142.972216770002,31329.35279151,53289.839726879996 2026-01-25,17:25:51.000,25,11147036,7805,0,1769361950,13143.053052490002,24869.093013449994,53289.92357232 2026-01-25,17:25:52.000,25,11147004,8125,0,1769361951,13143.106942969993,29483.608592310004,53289.86068824 2026-01-25,17:25:53.000,25,11147014,8125,0,1769361952,13143.174306069988,29483.608592310004,53289.95850792 2026-01-25,17:25:54.000,25,11147024,8085,0,1769361953,13143.268614409993,28099.300442909996,53290.00043064 2026-01-25,17:25:55.000,25,11147008,8005,0,1769361954,13143.335977509989,33175.32256287,53290.01440488001 2026-01-25,17:25:56.000,25,11147058,7965,0,1769361955,13143.47744001999,29483.721378389993,53289.92357232 2026-01-25,17:25:57.000,25,11147064,8325,0,1769361956,13143.60542991,29022.221886419997,53289.993443520005 2026-01-25,17:25:58.000,25,11147000,8125,0,1769361957,13143.74689242,30868.04362605,53290.07728896 2026-01-25,17:26:00.000,25,11146975,8245,0,1769361959,13144.090444230002,31329.49377411,53290.13318592001 2026-01-25,17:26:01.000,25,11147052,8005,0,1769361960,13144.285797219993,34098.18056420999,53290.14017304 2026-01-25,17:26:02.000,25,11147052,8285,0,1769361961,13144.487886519993,26253.513948930005,53290.18209576001 2026-01-25,17:26:03.000,25,11147054,7885,0,1769361962,13144.73712998999,32252.40816849,53290.210044240004 2026-01-25,17:26:04.000,25,11147017,8285,0,1769361963,13144.89880142999,29022.306475980004,53290.210044240004 2026-01-25,17:26:05.000,25,11147023,8645,0,1769361964,13145.114363349996,30406.73446059,53290.18908288 2026-01-25,17:26:06.000,25,11146996,8165,0,1769361965,13145.329925270002,29483.946950550002,53290.25196696001 2026-01-25,17:26:07.000,25,11147028,8125,0,1769361966,13145.518541949998,29022.560244659995,53290.30786392 2026-01-25,17:26:08.000,25,11147030,7885,0,1769361967,13145.720631249998,29484.066785760006,53290.35677376 2026-01-25,17:26:09.000,25,11146997,8405,0,1769361968,13145.929456859994,28099.800931139995,53290.30087680001 2026-01-25,17:26:11.000,25,11146993,8245,0,1769361970,13146.28648129,30407.270194469995,53290.510490399996 2026-01-25,17:26:12.000,25,11146960,8085,0,1769361971,13146.502043209992,30868.861325129998,53290.55241312 2026-01-25,17:26:13.000,25,11146980,8085,0,1769361972,13146.697396199997,27638.75963262,53290.64324568 2026-01-25,17:26:14.000,25,11147079,8485,0,1769361973,13146.805177159993,28561.70222352,53290.67119416 2026-01-25,17:26:15.000,25,11147053,8485,0,1769361974,13146.973584909989,28100.322566760005,53290.60831008001 2026-01-25,17:26:16.000,25,11147016,7925,0,1769361975,13147.05442062999,30869.072799030007,53290.74106536 2026-01-25,17:26:17.000,25,11146980,8165,0,1769361976,13147.128520039994,33637.80188391,53290.76202672 2026-01-25,17:26:18.000,25,11147007,8445,0,1769361977,13147.21609206999,32253.564225809998,53290.87382064001 2026-01-25,17:26:19.000,25,11147082,7805,0,1769361978,13147.24303731,27638.985204779994,53290.95766608 2026-01-25,17:26:20.000,25,11147044,7965,0,1769361979,13147.209355759995,27177.499811069996,53290.950678960005 2026-01-25,17:26:22.000,25,11147009,8605,0,1769361981,13147.128520039994,29946.22889595,53291.069460000006 2026-01-25,17:26:23.000,25,11147050,7965,0,1769361982,13147.09483848999,29484.863337450006,53291.12535696 2026-01-25,17:26:24.000,25,11147015,8485,0,1769361983,13147.027475389994,30407.742486179995,53291.118369840005 2026-01-25,17:26:25.000,25,11147054,8045,0,1769361984,13146.933167049989,33638.06975085,53291.12535696 2026-01-25,17:26:26.000,25,11146969,8205,0,1769361985,13146.845595019993,33176.64075018,53291.19522816 2026-01-25,17:26:27.000,25,11146989,8525,0,1769361986,13146.784968229993,26716.32457908,53291.286060720005 2026-01-25,17:26:28.000,25,11147067,8365,0,1769361987,13146.811913469988,32715.33158472,53291.244138 2026-01-25,17:26:29.000,25,11147038,8085,0,1769361988,13146.778231919998,34099.752520199996,53291.23016376001 2026-01-25,17:26:30.000,25,11146983,8365,0,1769361989,13146.771495610003,31331.143270529996,53291.30003496 2026-01-25,17:26:31.000,25,11147025,8325,0,1769361990,13146.859067639998,30408.207728759997,53291.3140092 2026-01-25,17:26:33.000,25,11147009,8205,0,1769361992,13146.886012879993,31792.656860760006,53291.32099632 2026-01-25,17:26:34.000,25,11147026,7965,0,1769361993,13146.993793839989,33638.48564952001,53291.32099632 2026-01-25,17:26:35.000,25,11147006,8325,0,1769361994,13147.088102179994,32254.071763169995,53291.37689328001 2026-01-25,17:26:36.000,25,11147002,8125,0,1769361995,13147.18241052,28100.84420238,53291.41182888 2026-01-25,17:26:37.000,25,11147000,8165,0,1769361996,13147.29692778999,34561.31545434,53291.432790240004 2026-01-25,17:26:38.000,25,11147021,8285,0,1769361997,13147.40470875,30408.130188330004,53291.51663568 2026-01-25,17:26:39.000,25,11147007,8365,0,1769361998,13147.552907569996,29023.77269502,53291.47471296001 2026-01-25,17:26:40.000,25,11147031,8245,0,1769361999,13147.660688529992,30408.257072670007,53291.59349400001 2026-01-25,17:26:41.000,25,11147009,8565,0,1769362000,13147.761733179992,29485.41316959,53291.64240384001 2026-01-25,17:26:42.000,25,11147001,8405,0,1769362001,13147.862777829992,28562.65385607,53291.68432656 2026-01-25,17:26:44.000,25,11147027,8165,0,1769362003,13147.990767720003,30870.43328112,53291.75419776 2026-01-25,17:26:45.000,25,11147048,8085,0,1769362004,13148.058130819998,31332.101952209996,53291.78214624001 2026-01-25,17:26:46.000,25,11147030,8165,0,1769362005,13148.071603439988,32716.818951149995,53291.75419776 2026-01-25,17:26:47.000,25,11147048,7885,0,1769362006,13148.105284989993,31794.278160660004,53291.81009472001 2026-01-25,17:26:48.000,25,11147053,8405,0,1769362007,13148.132230229989,29948.667894929997,53291.86599168 2026-01-25,17:26:49.000,25,11147018,7885,0,1769362008,13148.105284989993,31333.398992129994,53291.91490152 2026-01-25,17:26:50.000,25,11147071,8325,0,1769362009,13148.145702849994,31795.201596690007,53291.97778560001 2026-01-25,17:26:51.000,25,11146997,8285,0,1769362010,13148.152439159989,31795.561102320004,53291.97079848 2026-01-25,17:26:52.000,25,11147020,7925,0,1769362011,13148.172648089989,30411.478525080005,53291.97778560001 2026-01-25,17:26:53.000,25,11147001,8645,0,1769362012,13148.152439159989,30873.231785730008,53291.99874696001 2026-01-25,17:26:55.000,25,11147028,7925,0,1769362014,13148.172648089989,32719.835978789997,53292.04765680001 2026-01-25,17:26:56.000,25,11147058,8045,0,1769362015,13148.206329639994,29489.72018802,53292.03368256 2026-01-25,17:26:57.000,25,11147025,8285,0,1769362016,13148.186120709994,31797.37977786,53292.054643920004 2026-01-25,17:26:58.000,25,11146997,8605,0,1769362017,13148.260220119999,29951.706069959997,53292.054643920004 2026-01-25,17:26:59.000,25,11146981,8325,0,1769362018,13148.31411059999,32720.77351308,53292.075605280006 2026-01-25,17:27:00.000,25,11146970,8205,0,1769362019,13148.448836799995,26260.217671560007,53292.04765680001 2026-01-25,17:27:01.000,25,11146954,8165,0,1769362020,13148.448836799995,25798.957850010003,53292.01970832 2026-01-25,17:27:02.000,25,11147027,8605,0,1769362021,13148.54314514,34105.80067374,53292.005734080005 2026-01-25,17:27:03.000,25,11146997,8365,0,1769362022,13148.61724454999,28568.08168617,53292.03368256 2026-01-25,17:27:04.000,25,11147036,7685,0,1769362023,13148.68460765,29952.62950599,53292.0127212 2026-01-25,17:27:06.000,25,11146991,8285,0,1769362025,13148.879960639992,28568.363651370004,53292.09656664001 2026-01-25,17:27:07.000,25,11147019,8445,0,1769362026,13148.933851119997,28568.39184789,53292.08957952 2026-01-25,17:27:08.000,25,11146991,8285,0,1769362027,13149.028159460002,27645.48450264,53292.13848936 2026-01-25,17:27:09.000,25,11147022,8085,0,1769362028,13149.095522559997,30414.495552720007,53292.124515120006 2026-01-25,17:27:10.000,25,11147037,8525,0,1769362029,13149.223512449993,29491.545912689995,53292.103553760004 2026-01-25,17:27:11.000,25,11147000,7845,0,1769362030,13149.196567209998,29491.609354860004,53292.054643920004 2026-01-25,17:27:12.000,25,11147034,7925,0,1769362031,13149.183094589993,30414.657682710007,53292.13150224 2026-01-25,17:27:13.000,25,11147017,8725,0,1769362032,13149.176358279998,27184.140091530004,53292.06861816001 2026-01-25,17:27:14.000,25,11146959,8525,0,1769362033,13149.102258869993,30414.59424054,53292.09656664001 2026-01-25,17:27:15.000,25,11147067,8325,0,1769362034,13149.061841009992,30414.629486189995,53292.13848936 2026-01-25,17:27:17.000,25,11147022,7885,0,1769362036,13148.940587429992,29953.073601180004,53292.124515120006 2026-01-25,17:27:18.000,25,11147028,8045,0,1769362037,13148.853015399996,30876.058486859998,53292.13150224 2026-01-25,17:27:19.000,25,11147028,8045,0,1769362038,13148.711552889996,25799.683910399996,53292.13848936 2026-01-25,17:27:20.000,25,11147066,7965,0,1769362039,13148.711552889996,31799.11386384,53292.13848936 2026-01-25,17:27:21.000,25,11147022,7965,0,1769362040,13148.57682668999,29030.229698099996,53292.13848936 2026-01-25,17:27:22.000,25,11146810,8285,0,1769362041,13148.49599096999,33183.74627322001,53292.075605280006 2026-01-25,17:27:23.000,25,11146995,8285,0,1769362042,13148.448836799995,27645.773516970003,53292.06163104 2026-01-25,17:27:24.000,25,11147032,8005,0,1769362043,13148.469045729995,33645.238716060005,53292.03368256 2026-01-25,17:27:25.000,25,11146996,7925,0,1769362044,13148.52293621,31799.29714122,53292.11752800001 2026-01-25,17:27:26.000,25,11147005,8405,0,1769362045,13148.630717169995,29491.870172669995,53292.09656664001 2026-01-25,17:27:28.000,25,11147004,7885,0,1769362047,13148.839542779991,30876.20651859,53292.15945072 2026-01-25,17:27:29.000,25,11147018,8045,0,1769362048,13148.987741600002,29491.545912689995,53292.09656664001 2026-01-25,17:27:30.000,25,11147011,8405,0,1769362049,13149.223512449993,32260.444176689998,53292.11752800001 2026-01-25,17:27:31.000,25,11146963,8325,0,1769362050,13149.297611859998,32260.451225819997,53292.06861816001 2026-01-25,17:27:32.000,25,11146998,7965,0,1769362051,13149.439074369999,32721.72514563,53292.09656664001 2026-01-25,17:27:33.000,25,11147015,8565,0,1769362052,13149.607482119995,29029.658718570005,53292.075605280006 2026-01-25,17:27:34.000,25,11146978,7845,0,1769362053,13149.69505414999,27644.941719630006,53292.1873992 2026-01-25,17:27:35.000,25,11147020,8005,0,1769362054,13149.728735699995,29952.241803840006,53292.173424960005 2026-01-25,17:27:36.000,25,11146981,8285,0,1769362055,13149.75568093999,30413.558018430005,53292.173424960005 2026-01-25,17:27:37.000,25,11147029,8445,0,1769362056,13149.71526307999,30874.846036500006,53292.20836056 2026-01-25,17:27:39.000,25,11147012,7845,0,1769362058,13149.51317377999,26259.562102469994,53292.271244640004 2026-01-25,17:27:40.000,25,11146832,7965,0,1769362059,13149.432338059989,30412.613435010004,53292.28521888001 2026-01-25,17:27:41.000,25,11146930,8045,0,1769362060,13149.156149349998,27182.236826430002,53292.29919312 2026-01-25,17:27:42.000,25,11147015,8365,0,1769362061,13148.913642189997,31335.40094505,53292.2572704 2026-01-25,17:27:43.000,25,11147005,8285,0,1769362062,13148.61724454999,29950.930665659995,53292.23630904001 2026-01-25,17:27:44.000,25,11147061,8285,0,1769362063,13148.31411059999,34104.130029930006,53292.20836056 2026-01-25,17:27:45.000,25,11146978,8005,0,1769362064,13148.010976649988,27181.891419060004,53292.20137344 2026-01-25,17:27:46.000,25,11147015,8365,0,1769362065,13147.633743289996,29489.149208489995,53292.103553760004 2026-01-25,17:27:47.000,25,11146968,8045,0,1769362066,13147.28345517,26258.772599910008,53292.13848936 2026-01-25,17:27:48.000,25,11147007,8405,0,1769362067,13146.946639669994,31796.449292699996,53292.075605280006 2026-01-25,17:27:50.000,25,11147008,7845,0,1769362069,13146.353844389996,30873.379817459994,53291.99175984 2026-01-25,17:27:51.000,25,11146996,7965,0,1769362070,13145.98334734,29950.437226559996,53291.87996592001 2026-01-25,17:27:52.000,25,11147025,8725,0,1769362071,13145.666740769993,28565.84006283,53291.81009472001 2026-01-25,17:27:53.000,25,11146977,8205,0,1769362072,13145.363606819992,34103.47446084001,53291.719262160004 2026-01-25,17:27:54.000,25,11146969,8285,0,1769362073,13145.114363349996,28565.67793284,53291.621442480005 2026-01-25,17:27:55.000,25,11147039,8285,0,1769362074,13144.80449309,30411.464426820006,53291.551571280004 2026-01-25,17:27:56.000,25,11146908,8005,0,1769362075,13144.521568069998,30872.794739670004,53291.49567432001 2026-01-25,17:27:57.000,25,11146960,8165,0,1769362076,13144.252115670002,27642.44632761,53291.36291904 2026-01-25,17:27:58.000,25,11146994,8085,0,1769362077,13143.942245409991,31795.645691879996,53291.32099632 2026-01-25,17:27:59.000,25,11146945,8365,0,1769362078,13143.632375149995,31795.568151450003,53291.20920240001 2026-01-25,17:28:01.000,25,11147005,8205,0,1769362080,13142.972216770002,32718.440251050008,53291.1043956 2026-01-25,17:28:02.000,25,11147033,8525,0,1769362081,13142.56803817,33641.47448064,53290.95766608 2026-01-25,17:28:03.000,25,11147052,8245,0,1769362082,13142.136914329989,30411.238854659998,53290.88779488 2026-01-25,17:28:04.000,25,11146971,8405,0,1769362083,13141.766417279992,32257.23682254,53290.88779488 2026-01-25,17:28:05.000,25,11146998,7885,0,1769362084,13141.36223867999,31795.92060795,53290.81792368 2026-01-25,17:28:06.000,25,11147010,7925,0,1769362085,13141.025423179999,32718.99008319,53290.70612976001 2026-01-25,17:28:07.000,25,11147026,8405,0,1769362086,13140.715552919988,28104.38991477,53290.65721992001 2026-01-25,17:28:08.000,25,11146985,8605,0,1769362087,13140.372001110001,29027.45939001,53290.545426000004 2026-01-25,17:28:09.000,25,11147060,8165,0,1769362088,13140.10254870999,31796.463390959994,53290.43363208 2026-01-25,17:28:10.000,25,11147001,8805,0,1769362089,13139.88025047999,26258.730305129997,53290.23799272 2026-01-25,17:28:12.000,25,11146958,7645,0,1769362091,13139.590589149993,30873.682930049996,53290.09825032 2026-01-25,17:28:13.000,25,11147031,8325,0,1769362092,13139.529962359993,29027.741355210004,53290.00043064 2026-01-25,17:28:14.000,25,11147076,7805,0,1769362093,13139.529962359993,31796.54093139,53289.90959808 2026-01-25,17:28:15.000,25,11146996,8125,0,1769362094,13139.563643909998,30873.527849189995,53289.776842800005 2026-01-25,17:28:16.000,25,11147000,8005,0,1769362095,13139.563643909998,29950.437226559996,53289.727932960006 2026-01-25,17:28:17.000,25,11147035,8565,0,1769362096,13139.631007009993,28104.3969639,53289.658061760005 2026-01-25,17:28:18.000,25,11146985,8565,0,1769362097,13139.718579039989,30411.619507680007,53289.5672292 2026-01-25,17:28:19.000,25,11146965,8485,0,1769362098,13139.806151069999,30872.886378359995,53289.51831936 2026-01-25,17:28:20.000,25,11146990,7885,0,1769362099,13139.86677786,24873.555112739996,53289.39953832 2026-01-25,17:28:21.000,25,11146945,8485,0,1769362100,13139.90045940999,27180.707165219996,53289.3576156 2026-01-25,17:28:23.000,25,11147008,7765,0,1769362102,13139.974558819995,29949.154284899996,53289.30171864 2026-01-25,17:28:24.000,25,11146944,7805,0,1769362103,13139.994767749995,27641.593382880004,53289.23184744 2026-01-25,17:28:25.000,25,11146966,8005,0,1769362104,13139.954349889995,31333.19456736,53289.12704064001 2026-01-25,17:28:26.000,25,11147007,8405,0,1769362105,13139.96782251,33640.41711114001,53289.1130664 2026-01-25,17:28:27.000,25,11147015,8685,0,1769362106,13139.934140959995,33178.762538309995,53289.14800200001 2026-01-25,17:28:28.000,25,11147001,8085,0,1769362107,13139.94087726999,30871.342618890005,53288.987298240005 2026-01-25,17:28:29.000,25,11146998,7845,0,1769362108,13139.98129512999,23949.244990620005,53288.987298240005 2026-01-25,17:28:30.000,25,11147011,8485,0,1769362109,13140.02171298999,26717.91768246,53288.973324 2026-01-25,17:28:31.000,25,11147008,7885,0,1769362110,13140.19012074,26256.45343614,53288.91043992001 2026-01-25,17:28:32.000,25,11147040,8125,0,1769362111,13140.318110629996,31793.967998940003,53288.86153008001 2026-01-25,17:28:34.000,25,11147014,7965,0,1769362113,13140.681871369998,31793.862261989998,53288.798646 2026-01-25,17:28:35.000,25,11147042,8005,0,1769362114,13140.917642219989,31332.306376980006,53288.76371040001 2026-01-25,17:28:36.000,25,11147010,8165,0,1769362115,13141.193830929995,27179.078816189998,53288.78467176 2026-01-25,17:28:37.000,25,11147004,7885,0,1769362116,13141.476755949996,28101.98616144,53288.770697520005 2026-01-25,17:28:38.000,25,11147014,7805,0,1769362117,13141.800098829997,30870.715246320004,53288.74973616 2026-01-25,17:28:39.000,25,11146972,8005,0,1769362118,13142.076287539989,30409.229852610006,53288.700826320004 2026-01-25,17:28:40.000,25,11146962,7805,0,1769362119,13142.37942148999,27179.029472280003,53288.721787680006 2026-01-25,17:28:41.000,25,11146992,7845,0,1769362120,13142.5882471,31793.587345919994,53288.67287784001 2026-01-25,17:28:42.000,25,11146993,8525,0,1769362121,13142.729709610001,36869.79979239,53288.70781344 2026-01-25,17:28:43.000,25,11147002,8005,0,1769362122,13142.891381050002,32255.15028006,53288.73576192 2026-01-25,17:28:45.000,25,11147011,8445,0,1769362124,13142.857699499997,30870.708197190004,53288.868517200004 2026-01-25,17:28:46.000,25,11147006,7965,0,1769362125,13142.837490569997,28101.873375359995,53288.87550432 2026-01-25,17:28:47.000,25,11147024,8005,0,1769362126,13142.68929175,30870.630656759997,53288.95236264 2026-01-25,17:28:48.000,25,11146990,7965,0,1769362127,13142.5882471,31332.031460910002,53288.95934976001 2026-01-25,17:28:49.000,25,11147044,8485,0,1769362128,13142.46025720999,29947.51183761,53289.0431952 2026-01-25,17:28:50.000,25,11146999,8485,0,1769362129,13142.32553101,31793.171447250003,53289.057169440006 2026-01-25,17:28:51.000,25,11147001,8405,0,1769362130,13142.25816790999,31792.945875089994,53289.02223384 2026-01-25,17:28:52.000,25,11147009,8805,0,1769362131,13142.170595879994,29485.40612046,53288.96633688 2026-01-25,17:28:53.000,25,11147024,7845,0,1769362132,13142.029133369993,26254.944922320006,53289.09909216001 2026-01-25,17:28:54.000,25,11146971,8525,0,1769362133,13142.015660749988,32253.53602929,53289.057169440006 2026-01-25,17:28:56.000,25,11146993,8405,0,1769362135,13141.981979199998,29945.368902090006,53289.13402776 2026-01-25,17:28:57.000,25,11147004,7445,0,1769362136,13141.934825029988,29945.016445589994,53289.12704064001 2026-01-25,17:28:58.000,25,11146960,7965,0,1769362137,13141.955033959988,25330.113164580005,53289.17595048001 2026-01-25,17:28:59.000,25,11146920,8085,0,1769362138,13141.928088719993,30867.134288279995,53289.16197624 2026-01-25,17:29:00.000,25,11146944,7885,0,1769362139,13141.887670859993,30866.845273950006,53289.21088608 2026-01-25,17:29:01.000,25,11146986,8165,0,1769362140,13141.840516689997,26252.082975540005,53289.21088608 2026-01-25,17:29:02.000,25,11146989,8965,0,1769362141,13141.719263109997,32711.933904060003,53289.21088608 2026-01-25,17:29:03.000,25,11146970,8285,0,1769362142,13141.591273220001,27635.784899759994,53289.25979592 2026-01-25,17:29:04.000,25,11146991,8445,0,1769362143,13141.416129159996,30865.541184899994,53289.32966712 2026-01-25,17:29:05.000,25,11146972,7965,0,1769362144,13141.18035830999,32249.53917258,53289.32966712 2026-01-25,17:29:07.000,25,11146970,7965,0,1769362146,13140.708816609993,28096.177678320004,53289.40652544 2026-01-25,17:29:08.000,25,11146987,8565,0,1769362147,13140.385473729992,28557.402254219996,53289.4274868 2026-01-25,17:29:09.000,25,11147015,8605,0,1769362148,13140.04865823,30402.949077779995,53289.40652544 2026-01-25,17:29:10.000,25,11146988,7805,0,1769362149,13139.745524279999,31787.024605889994,53289.4274868 2026-01-25,17:29:11.000,25,11146988,7965,0,1769362150,13139.455862950002,31325.553310439995,53289.37857696 2026-01-25,17:29:12.000,25,11146974,8325,0,1769362151,13139.119047449996,31325.362983929997,53289.392551200006 2026-01-25,17:29:13.000,25,11146989,8485,0,1769362152,13138.76202301999,33632.536183799995,53289.37857696 2026-01-25,17:29:14.000,25,11147011,8485,0,1769362153,13138.398262279989,28556.746685129998,53289.37857696 2026-01-25,17:29:15.000,25,11147011,8445,0,1769362154,13138.000819989997,31786.686247649995,53289.336654239996 2026-01-25,17:29:16.000,25,11147069,8405,0,1769362155,13137.64379555999,33632.444545110004,53289.21088608 2026-01-25,17:29:18.000,25,11147001,8045,0,1769362157,13136.949955629992,27633.987371609997,53289.09909216001 2026-01-25,17:29:19.000,25,11147004,7805,0,1769362158,13136.5929312,30402.709407360002,53289.14101488 2026-01-25,17:29:20.000,25,11146962,7925,0,1769362159,13136.28979725,31325.64494913,53288.98031112001 2026-01-25,17:29:21.000,25,11146966,7484,0,1769362160,13136.14159842999,32710.108179389994,53288.85454296 2026-01-25,17:29:22.000,25,11146997,8405,0,1769362161,13135.818255550003,23481.669148589994,53288.868517200004 2026-01-25,17:29:23.000,25,11147073,8245,0,1769362162,13135.569012079992,35017.69727793,53288.7287748 2026-01-25,17:29:24.000,25,11147048,8005,0,1769362163,13135.41407695,31787.807059319995,53288.700826320004 2026-01-25,17:29:25.000,25,11147009,8805,0,1769362164,13135.24566919999,29019.430430940003,53288.62396800001 2026-01-25,17:29:26.000,25,11146979,8365,0,1769362165,13135.16483347999,29481.063856380002,53288.498199839996 2026-01-25,17:29:27.000,25,11147034,7605,0,1769362166,13135.077261449995,29942.71138008,53288.42832864001 2026-01-25,17:29:29.000,25,11147032,7965,0,1769362168,13135.14462454999,31788.71639709,53288.28159912 2026-01-25,17:29:30.000,25,11146999,7805,0,1769362169,13135.23219658,24867.288436169998,53288.11390824 2026-01-25,17:29:31.000,25,11146980,7845,0,1769362170,13135.521857909996,28558.833227609997,53288.07897264 2026-01-25,17:29:32.000,25,11147025,8685,0,1769362171,13135.643111489997,29020.375014360005,53287.96717872 2026-01-25,17:29:33.000,25,11146993,8645,0,1769362172,13135.905827579998,33634.68616845,53287.8204492 2026-01-25,17:29:34.000,25,11147003,8205,0,1769362173,13136.168543669999,32711.743577550005,53287.750578 2026-01-25,17:29:35.000,25,11146977,8485,0,1769362174,13136.44473237999,28097.19275304,53287.70166816 2026-01-25,17:29:36.000,25,11146941,8645,0,1769362175,13136.801756809997,32249.912776469995,53287.61782272001 2026-01-25,17:29:37.000,25,11147039,8525,0,1769362176,13137.138572309988,28558.17765852,53287.5759 2026-01-25,17:29:38.000,25,11146977,8645,0,1769362177,13137.4686515,29019.46567659,53287.46410608 2026-01-25,17:29:40.000,25,11147010,7845,0,1769362179,13138.175964050002,28557.578482469995,53287.39423488 2026-01-25,17:29:41.000,25,11146989,8645,0,1769362180,13138.532988479994,33171.706359179996,53287.359299280004 2026-01-25,17:29:42.000,25,11146946,8285,0,1769362181,13138.72160515999,24404.449609500007,53287.33135080001 2026-01-25,17:29:43.000,25,11147031,8645,0,1769362182,13138.916958149995,30402.963176039993,53287.310389440005 2026-01-25,17:29:44.000,25,11147012,8045,0,1769362183,13139.092102210001,34094.374034010005,53287.23353112001 2026-01-25,17:29:45.000,25,11146986,8285,0,1769362184,13139.179674239997,30402.89268474,53287.212569760006 2026-01-25,17:29:46.000,25,11147014,8165,0,1769362185,13139.220092099997,32248.56639264,53287.18462128001 2026-01-25,17:29:47.000,25,11146996,8285,0,1769362186,13139.260509959997,29018.619780990004,53287.24051824 2026-01-25,17:29:48.000,25,11146989,8165,0,1769362187,13139.321136749997,29480.076978180005,53287.20558264001 2026-01-25,17:29:49.000,25,11147023,8445,0,1769362188,13139.341345679997,30402.963176039993,53287.18462128001 2026-01-25,17:29:51.000,25,11147006,7205,0,1769362190,13139.469335569993,31787.384111520005,53287.11475008001 2026-01-25,17:29:52.000,25,11146999,8645,0,1769362191,13139.563643909998,28095.89571312,53287.142698560005 2026-01-25,17:29:53.000,25,11146975,8405,0,1769362192,13139.644479629998,33171.69931005,53287.08680160001 2026-01-25,17:29:54.000,25,11147007,8285,0,1769362193,13139.785942139999,31787.384111520005,53287.08680160001 2026-01-25,17:29:55.000,25,11146993,8245,0,1769362194,13139.893723099995,27634.501958099994,53287.11475008001 2026-01-25,17:29:56.000,25,11146937,8485,0,1769362195,13140.08233977999,30864.51906105,53287.051866 2026-01-25,17:29:57.000,25,11147004,8205,0,1769362196,13140.19012074,29018.760763590006,53287.07282736 2026-01-25,17:29:58.000,25,11147026,8085,0,1769362197,13140.304638009991,30402.906783,53287.05885312 2026-01-25,17:29:59.000,25,11147018,8165,0,1769362198,13140.405682659992,29480.013536009996,53287.00295616 2026-01-25,17:30:00.000,25,11147002,8005,0,1769362199,13140.520199929997,30402.88563561,53287.08680160001 2026-01-25,17:30:02.000,25,11146992,8165,0,1769362201,13140.601035649997,35940.1393806,53287.11475008001 2026-01-25,17:30:03.000,25,11146964,8485,0,1769362202,13140.574090410002,31325.870521289995,53287.10776296 2026-01-25,17:30:04.000,25,11147000,7925,0,1769362203,13140.493254690002,33171.6640644,53287.10077584 2026-01-25,17:30:05.000,25,11146996,8325,0,1769362204,13140.412418970001,29018.746665330007,53287.1217372 2026-01-25,17:30:06.000,25,11146934,7805,0,1769362205,13140.318110629996,29480.351894249994,53287.212569760006 2026-01-25,17:30:07.000,25,11146975,8565,0,1769362206,13140.12949395,29480.415336420003,53287.18462128001 2026-01-25,17:30:08.000,25,11146974,8005,0,1769362207,13140.00824037,29942.006467080006,53287.191608400004 2026-01-25,17:30:09.000,25,11146997,8685,0,1769362208,13139.86004154999,31326.45559908,53287.30340232001 2026-01-25,17:30:10.000,25,11147026,7565,0,1769362209,13139.711842729994,36402.38608035,53287.24750536 2026-01-25,17:30:11.000,25,11146984,7845,0,1769362210,13139.678161179989,29019.557315280006,53287.33135080001 2026-01-25,17:30:13.000,25,11146992,8005,0,1769362212,13139.354818300002,33172.98225171,53287.3662864 2026-01-25,17:30:14.000,25,11146955,8365,0,1769362213,13139.233564720002,27635.87653845,53287.40122200001 2026-01-25,17:30:16.000,25,11146948,7525,0,1769362215,13139.078629589996,25790.449550100006,53287.3662864 2026-01-25,17:30:18.000,25,11146919,8485,0,1769362217,13138.90348552999,31789.463604870005,53287.40122200001 2026-01-25,17:30:20.000,25,11146995,8205,0,1769362219,13138.775495639995,23945.071905660006,53287.380260640006 2026-01-25,17:30:21.000,25,11147018,8485,0,1769362220,13138.78223194999,30405.28233981,53287.48506744 2026-01-25,17:30:22.000,25,11147040,8165,0,1769362221,13138.613824199994,29943.952026960003,53287.4361576 2026-01-25,17:30:23.000,25,11146953,8645,0,1769362222,13138.465625379999,30405.430371540002,53287.47109320001 2026-01-25,17:30:24.000,25,11146935,8285,0,1769362223,13138.344371799998,31789.717373549996,53287.47109320001 2026-01-25,17:30:25.000,25,11146920,8325,0,1769362224,13138.202909289997,29020.974190409994,53287.53397728 2026-01-25,17:30:27.000,25,11146919,7645,0,1769362226,13137.893039030001,29943.641865240003,53287.526990160004 2026-01-25,17:30:28.000,25,11146993,8285,0,1769362227,13137.697686039995,32250.66703338,53287.54096440001 2026-01-25,17:30:29.000,25,11146996,7925,0,1769362228,13137.536014599995,30866.12626269,53287.547951520006 2026-01-25,17:30:30.000,25,11146930,8285,0,1769362229,13137.347397919999,29481.613688519996,53287.54096440001 2026-01-25,17:30:31.000,25,11146928,8365,0,1769362230,13137.185726479998,28097.058819569997,53287.596861360005 2026-01-25,17:30:32.000,25,11146981,8565,0,1769362231,13137.071209209993,29481.204838980004,53287.53397728 2026-01-25,17:30:33.000,25,11147008,8045,0,1769362232,13136.936483010002,28558.142412870002,53287.48506744 2026-01-25,17:30:34.000,25,11147003,8445,0,1769362233,13136.795020500002,29019.395185290006,53287.46410608 2026-01-25,17:30:35.000,25,11147025,8525,0,1769362234,13136.714184780001,35940.68216361001,53287.49904168001 2026-01-25,17:30:36.000,25,11146991,8285,0,1769362235,13136.633349060001,25327.490888219996,53287.45013184001 2026-01-25,17:30:38.000,25,11146948,7845,0,1769362237,13136.52556809999,34094.479770959995,53287.32436368001 2026-01-25,17:30:39.000,25,11146981,8685,0,1769362238,13136.498622859996,29941.44253668,53287.21955688 2026-01-25,17:30:40.000,25,11146991,8165,0,1769362239,13136.44473237999,29018.563387949995,53287.11475008001 2026-01-25,17:30:41.000,25,11146933,8165,0,1769362240,13136.3908419,29479.95714297,53287.11475008001 2026-01-25,17:30:42.000,25,11147005,8765,0,1769362241,13136.40431451999,29941.463684069997,53287.093788720005 2026-01-25,17:30:43.000,25,11147031,8285,0,1769362242,13136.377369279995,30864.420373229994,53287.044878880006 2026-01-25,17:30:45.000,25,11146954,7645,0,1769362244,13136.30326986999,28557.5150403,53286.88417512 2026-01-25,17:30:46.000,25,11146975,8365,0,1769362245,13136.256115699995,29019.070925310007,53286.82827816001 2026-01-25,17:30:47.000,25,11146995,8645,0,1769362246,13136.24264307999,27173.552298270006,53286.83526528 2026-01-25,17:30:48.000,25,11146976,7845,0,1769362247,13136.24264307999,33172.4394687,53286.82827816001 2026-01-25,17:30:50.000,25,11146990,7845,0,1769362249,13136.28306093999,32250.067857329996,53286.6675744 2026-01-25,17:30:51.000,25,11146981,8725,0,1769362250,13136.296533559995,28097.3478339,53286.62565168 2026-01-25,17:30:52.000,25,11146958,7925,0,1769362251,13136.316742489995,26251.885599899993,53286.55578048 2026-01-25,17:30:53.000,25,11146975,8445,0,1769362252,13136.34368772999,29020.713372600003,53286.49289640001 2026-01-25,17:30:54.000,25,11146976,7885,0,1769362253,13136.35042404,30866.704291350004,53286.527832 2026-01-25,17:30:55.000,25,11146971,8605,0,1769362254,13136.417787139995,26252.43543204,53286.4579608 2026-01-25,17:30:56.000,25,11146953,8565,0,1769362255,13136.518831789996,28559.657975819995,53286.43699944 2026-01-25,17:30:57.000,25,11146981,7965,0,1769362256,13136.586194889991,23945.360919989995,53286.3880896 2026-01-25,17:30:58.000,25,11147036,8045,0,1769362257,13136.700712159996,33635.7082923,53286.31821840001 2026-01-25,17:30:59.000,25,11146940,8005,0,1769362258,13136.882592529997,29021.291401259994,53286.2832828 2026-01-25,17:31:01.000,25,11146982,8125,0,1769362260,13137.273298509994,31789.83015963,53286.29725704001 2026-01-25,17:31:02.000,25,11146948,8285,0,1769362261,13137.556223529995,29021.037632580003,53286.29026992 2026-01-25,17:31:03.000,25,11146988,8085,0,1769362262,13137.79199438,27636.581451449994,53286.185463120004 2026-01-25,17:31:04.000,25,11146969,8445,0,1769362263,13138.027765229992,29020.713372600003,53286.22738584001 2026-01-25,17:31:05.000,25,11146966,7725,0,1769362264,13138.324162869998,26251.857403379996,53286.19245024 2026-01-25,17:31:06.000,25,11146983,8405,0,1769362265,13138.62729682,32711.81406885,53286.23437296 2026-01-25,17:31:07.000,25,11147009,8565,0,1769362266,13138.88327659999,29020.008459599994,53286.2832828 2026-01-25,17:31:08.000,25,11146969,8445,0,1769362267,13139.145992689992,29942.626790520007,53286.24834720001 2026-01-25,17:31:09.000,25,11146982,7845,0,1769362268,13139.422181399997,28558.128314610003,53286.29026992 2026-01-25,17:31:10.000,25,11146964,8085,0,1769362269,13139.651215939994,35940.858391860005,53286.32520552001 2026-01-25,17:31:12.000,25,11146982,8165,0,1769362271,13140.08233977999,30403.231042979998,53286.40905096 2026-01-25,17:31:13.000,25,11147020,7965,0,1769362272,13140.237274909996,35478.7738221,53286.50687064 2026-01-25,17:31:14.000,25,11146972,8165,0,1769362273,13140.432627900002,31787.095097190002,53286.46494792001 2026-01-25,17:31:15.000,25,11146979,8725,0,1769362274,13140.553881480002,25326.934006950003,53286.50687064 2026-01-25,17:31:16.000,25,11147003,8325,0,1769362275,13140.702080299998,28556.781930779995,53286.639625920005 2026-01-25,17:31:17.000,25,11147016,8165,0,1769362276,13140.769443399993,27172.396240949995,53286.61167744001 2026-01-25,17:31:18.000,25,11146985,8645,0,1769362277,13140.850279119994,29479.49894952,53286.69552288 2026-01-25,17:31:19.000,25,11147005,8365,0,1769362278,13140.917642219989,25326.66614001,53286.7723812 2026-01-25,17:31:20.000,25,11146978,7885,0,1769362279,13140.991741629994,30863.743656749997,53286.77936832001 2026-01-25,17:31:21.000,25,11146977,7805,0,1769362280,13141.1062589,30402.293508689996,53286.88417512 2026-01-25,17:31:23.000,25,11146968,7885,0,1769362282,13141.32182081999,26710.974289410005,53287.03789176001 2026-01-25,17:31:24.000,25,11146952,8165,0,1769362283,13141.456547019996,30402.42744216,53287.03090464 2026-01-25,17:31:25.000,25,11146989,8485,0,1769362284,13141.598009529996,29940.970244969998,53287.12872432 2026-01-25,17:31:26.000,25,11146973,8125,0,1769362285,13141.813571450002,30402.490884330007,53287.093788720005 2026-01-25,17:31:27.000,25,11146999,8885,0,1769362286,13142.056078609989,30863.976278040005,53287.191608400004 2026-01-25,17:31:28.000,25,11146991,8445,0,1769362287,13142.332267319995,28556.87356947,53287.24051824 2026-01-25,17:31:29.000,25,11146985,8285,0,1769362288,13142.54782924,29018.302570140004,53287.35231216001 2026-01-25,17:31:30.000,25,11147022,7925,0,1769362289,13142.891381050002,33632.536183799995,53287.40122200001 2026-01-25,17:31:31.000,25,11146996,8085,0,1769362290,13143.241669169998,29941.09008018,53287.4361576 2026-01-25,17:31:32.000,25,11146969,8605,0,1769362291,13143.56501205,28556.90176599,53287.49205456001 2026-01-25,17:31:34.000,25,11147026,7765,0,1769362293,13144.191488880002,30402.462687809995,53287.66673256001 2026-01-25,17:31:35.000,25,11146980,8165,0,1769362294,13144.528304379994,27172.403290079994,53287.68769392001 2026-01-25,17:31:36.000,25,11147019,8365,0,1769362295,13144.80449309,31786.524117659996,53287.84839768 2026-01-25,17:31:37.000,25,11146987,8485,0,1769362296,13145.04700025,28556.478818190008,53287.932243120005 2026-01-25,17:31:38.000,25,11146977,8485,0,1769362297,13145.255825859997,32247.868528770006,53288.1348696 2026-01-25,17:31:39.000,25,11146986,8245,0,1769362298,13145.397288369997,31786.340840279998,53288.21172792001 2026-01-25,17:31:40.000,25,11146993,8325,0,1769362299,13145.558959809998,31324.84839744,53288.274612 2026-01-25,17:31:41.000,25,11146969,8485,0,1769362300,13145.606113979993,26249.07299703,53288.435315760005 2026-01-25,17:31:42.000,25,11147008,8125,0,1769362301,13145.828412209994,28556.196852990004,53288.54710968001 2026-01-25,17:31:44.000,25,11146973,8245,0,1769362303,13145.700422319998,25787.651045489998,53288.700826320004 2026-01-25,17:31:46.000,25,11146945,8325,0,1769362305,13145.619586599998,30863.257266779998,53288.95236264 2026-01-25,17:31:48.000,25,11147000,7725,0,1769362307,13145.383815749992,33170.479810560006,53289.07114368 2026-01-25,17:31:50.000,25,11146979,8245,0,1769362309,13145.154781209996,28094.859491010007,53289.2528088 2026-01-25,17:31:52.000,25,11147049,8325,0,1769362311,13145.02005500999,29479.245180840007,53289.441461040005 2026-01-25,17:31:54.000,25,11146983,8045,0,1769362313,13144.73712998999,28094.972277089997,53289.46940952 2026-01-25,17:31:56.000,25,11147003,8205,0,1769362315,13144.487886519993,32709.149497709994,53289.560242080006 2026-01-25,17:31:58.000,25,11146998,8005,0,1769362317,13144.346424009993,33170.5362036,53289.66504888 2026-01-25,17:32:00.000,25,11146831,8485,0,1769362319,13144.332951390003,31324.777906140007,53289.72094584001 2026-01-25,17:32:01.000,25,11146910,7805,0,1769362320,13144.312742460002,28094.76785232,53289.72094584001 2026-01-25,17:32:02.000,25,11147046,8245,0,1769362321,13144.420523419998,27171.825261420003,53289.76985568001 2026-01-25,17:32:04.000,25,11147008,7925,0,1769362323,13144.433996039988,29017.520116710002,53289.68601024 2026-01-25,17:32:05.000,25,11146999,8405,0,1769362324,13144.555249619989,30401.77187307,53289.74889432001 2026-01-25,17:32:07.000,25,11146941,8285,0,1769362326,13144.88532881,26710.283474669995,53289.776842800005 2026-01-25,17:32:09.000,25,11147018,7645,0,1769362328,13145.417497299997,29017.23110238,53289.76286856 2026-01-25,17:32:11.000,25,11146997,8205,0,1769362330,13146.05744674999,27632.598693000007,53289.776842800005 2026-01-25,17:32:13.000,25,11146933,8205,0,1769362332,13146.690659890002,27170.767891919997,53289.776842800005 2026-01-25,17:32:15.000,25,11146939,8125,0,1769362334,13147.310400409995,34091.497988970004,53289.80479128 2026-01-25,17:32:17.000,25,11146905,7965,0,1769362336,13147.768469490002,26246.930061510007,53289.825752640005 2026-01-25,17:32:19.000,25,11146909,8045,0,1769362338,13147.997504029998,30399.128449320007,53289.95850792 2026-01-25,17:32:21.000,25,11146963,8245,0,1769362340,13148.051394509988,33167.230161629996,53289.993443520005 2026-01-25,17:32:23.000,25,11146959,8125,0,1769362342,13148.017712959998,30859.87368438,53290.03536624001 2026-01-25,17:32:25.000,25,11146972,7765,0,1769362344,13147.815623659997,30859.619915699994,53290.1261988 2026-01-25,17:32:26.000,25,11146976,8005,0,1769362345,13147.721315319992,31320.85858986,53290.161134400005 2026-01-25,17:32:28.000,25,11146982,7765,0,1769362347,13147.539434949991,29475.02275197,53290.13318592001 2026-01-25,17:32:29.000,25,11146947,8405,0,1769362348,13147.39797243999,27629.271503640004,53290.14716016 2026-01-25,17:32:30.000,25,11146939,8245,0,1769362349,13147.27671885999,31320.37219989,53290.175108639996 2026-01-25,17:32:31.000,25,11146996,8085,0,1769362350,13147.148728969994,26706.152684490007,53290.18209576001 2026-01-25,17:32:33.000,25,11146954,7765,0,1769362352,13146.912958119989,30397.084201620004,53290.22401848001 2026-01-25,17:32:35.000,25,11147009,8045,0,1769362354,13146.630033100002,29012.487037889994,53290.23799272 2026-01-25,17:32:37.000,25,11146969,8085,0,1769362356,13146.252799739996,34548.85964163,53290.15414728001 2026-01-25,17:32:39.000,25,11146967,8365,0,1769362358,13145.87556637999,27627.523319400003,53290.13318592001 2026-01-25,17:32:41.000,25,11146963,8045,0,1769362360,13145.558959809998,31779.672363300007,53290.1261988 2026-01-25,17:32:43.000,25,11146978,7645,0,1769362362,13145.249089550001,28088.430684449995,53290.161134400005 2026-01-25,17:32:45.000,25,11146920,7685,0,1769362364,13145.080681799991,29933.836525410006,53290.13318592001 2026-01-25,17:32:47.000,25,11146959,8205,0,1769362366,13144.96616453,31317.97549569,53290.007417759996 2026-01-25,17:32:49.000,25,11146903,8245,0,1769362368,13144.99984607999,25781.250435449998,53289.95850792 2026-01-25,17:32:51.000,25,11146978,7645,0,1769362370,13145.242353239992,26704.044994619995,53289.97248216 2026-01-25,17:32:53.000,25,11146993,8645,0,1769362372,13145.666740769993,29011.274587530002,53289.90261096 2026-01-25,17:32:55.000,25,11146939,8045,0,1769362374,13146.2258545,30856.98354108,53289.95850792 2026-01-25,17:32:57.000,25,11146896,7805,0,1769362376,13146.912958119989,31318.497131309996,53290.042353360004 2026-01-25,17:32:59.000,25,11146858,7685,0,1769362378,13147.640479599992,29473.027848180005,53290.13318592001 2026-01-25,17:33:01.000,25,11146925,8365,0,1769362380,13148.3814737,30857.195014979996,53290.161134400005 2026-01-25,17:33:03.000,25,11146937,8165,0,1769362382,13149.028159460002,30857.2937028,53290.41965784001 2026-01-25,17:33:05.000,25,11146916,7805,0,1769362384,13149.391920199989,32241.453820470007,53290.510490399996 2026-01-25,17:33:07.000,25,11146902,8045,0,1769362386,13149.567064259994,22552.09332636,53290.60831008001 2026-01-25,17:33:09.000,25,11146921,8165,0,1769362388,13149.6613726,35471.14666344,53290.76202672 2026-01-25,17:33:11.000,25,11146943,8125,0,1769362390,13149.58053688,31779.813345899995,53290.734078240006 2026-01-25,17:33:13.000,25,11146780,7725,0,1769362392,13149.459283299999,23936.034921,53290.85285928001 2026-01-25,17:33:15.000,25,11146919,8325,0,1769362394,13149.311084479988,24858.47702367,53290.999588800005 2026-01-25,17:33:17.000,25,11146895,8005,0,1769362396,13149.183094589993,32240.530384440004,53290.929717600004 2026-01-25,17:33:19.000,25,11146961,8285,0,1769362398,13149.048368390002,30856.003712010002,53290.94369184001 2026-01-25,17:33:21.000,25,11146896,7845,0,1769362400,13148.994477909997,28087.302823649996,53291.0345244 2026-01-25,17:33:23.000,25,11146918,8045,0,1769362402,13149.034895769997,33162.471998880006,53291.167279680005 2026-01-25,17:33:25.000,25,11146969,8325,0,1769362404,13148.906905880001,29932.694566349994,53291.097408480004 2026-01-25,17:33:27.000,25,11146949,7965,0,1769362406,13148.70481658,32239.726783620004,53291.216189520004 2026-01-25,17:33:29.000,25,11146869,8165,0,1769362408,13148.49599096999,32701.39545471,53291.14631832 2026-01-25,17:33:31.000,25,11146971,8205,0,1769362410,13148.287165359994,32701.88889381,53291.20221528 2026-01-25,17:33:33.000,25,11146923,8045,0,1769362412,13148.078339749998,28088.430684449995,53291.30003496 2026-01-25,17:33:35.000,25,11146926,7765,0,1769362414,13148.051394509988,33625.72672422,53291.30003496 2026-01-25,17:33:37.000,25,11146944,7845,0,1769362416,13148.145702849994,26705.137609769998,53291.265099360004 2026-01-25,17:33:39.000,25,11146948,7885,0,1769362418,13148.37473738999,33626.332949400006,53291.3140092 2026-01-25,17:33:41.000,25,11146868,7885,0,1769362420,13148.778915989991,30396.682401209997,53291.32099632 2026-01-25,17:33:43.000,25,11146920,7805,0,1769362422,13149.250457689988,35933.344019280004,53291.46772584 2026-01-25,17:33:45.000,25,11146896,7805,0,1769362424,13149.67484521999,30857.63911017,53291.46073872 2026-01-25,17:33:47.000,25,11146879,8325,0,1769362426,13149.930824999996,28088.987565720003,53291.572532640006 2026-01-25,17:33:49.000,25,11146880,7645,0,1769362428,13150.079023819992,22090.565637870008,53291.67733944 2026-01-25,17:33:51.000,25,11146890,8005,0,1769362430,13150.079023819992,33163.69149837,53291.79612048 2026-01-25,17:33:53.000,25,11146906,8045,0,1769362432,13150.052078579996,30395.06110131,53291.92887576001 2026-01-25,17:33:55.000,25,11146885,8285,0,1769362434,13149.748944629995,30394.765037849997,53291.97079848 2026-01-25,17:33:56.000,25,11146904,7965,0,1769362435,13149.65463628999,29010.478035840002,53292.005734080005 2026-01-25,17:33:58.000,25,11146943,8325,0,1769362437,13149.445810679994,29471.65326783,53291.98477272 2026-01-25,17:34:00.000,25,11146867,8045,0,1769362439,13149.243721379993,30394.144714409995,53291.97079848 2026-01-25,17:34:01.000,25,11146933,8365,0,1769362440,13149.216776139998,30855.341093790004,53291.92188864 2026-01-25,17:34:03.000,25,11146916,7725,0,1769362442,13149.331293409989,36391.607960580004,53291.94983712001 2026-01-25,17:34:04.000,25,11146903,8685,0,1769362443,13149.277402929998,33161.837577180006,53291.94285 2026-01-25,17:34:05.000,25,11146901,8485,0,1769362444,13149.364974959994,31316.185016670002,53291.87996592001 2026-01-25,17:34:06.000,25,11146885,8645,0,1769362445,13149.398656509999,28547.815437419995,53291.8729788 2026-01-25,17:34:07.000,25,11146845,8565,0,1769362446,13149.432338059989,26702.176975170005,53291.91490152 2026-01-25,17:34:08.000,25,11146944,7925,0,1769362447,13149.439074369999,24856.623102480007,53291.85201744 2026-01-25,17:34:09.000,25,11146896,8285,0,1769362448,13149.371711269989,31777.36729779,53291.85900456001 2026-01-25,17:34:11.000,25,11146868,8005,0,1769362450,13149.162885659993,30393.425703150002,53291.86599168 2026-01-25,17:34:12.000,25,11146861,8605,0,1769362451,13148.940587429992,27163.887941039997,53291.86599168 2026-01-25,17:34:13.000,25,11146860,8045,0,1769362452,13148.846279090001,29470.913109179994,53291.84503032 2026-01-25,17:34:14.000,25,11146890,8165,0,1769362453,13148.56335407,28086.92921976,53291.85201744 2026-01-25,17:34:15.000,25,11146827,8485,0,1769362454,13148.300637979999,27625.768086030002,53291.85201744 2026-01-25,17:34:16.000,25,11146815,8485,0,1769362455,13148.024449269993,26703.220246409997,53291.78214624001 2026-01-25,17:34:17.000,25,11146808,8285,0,1769362456,13147.781942109992,25319.320946549997,53291.79612048 2026-01-25,17:34:18.000,25,11146928,7885,0,1769362457,13147.586589120001,35931.48304896,53291.79612048 2026-01-25,17:34:19.000,25,11146838,7965,0,1769362458,13147.350818269995,32701.987581630005,53291.78214624001 2026-01-25,17:34:20.000,25,11146877,8565,0,1769362459,13147.23630099999,32702.220202919998,53291.74721064 2026-01-25,17:34:22.000,25,11146922,7885,0,1769362461,13147.014002769989,28088.472979230006,53291.65637808 2026-01-25,17:34:23.000,25,11146896,7845,0,1769362462,13147.108311109994,26242.84156611,53291.61445536001 2026-01-25,17:34:24.000,25,11146880,8165,0,1769362463,13147.067893249994,30395.462901720006,53291.6284296 2026-01-25,17:34:25.000,25,11146891,8445,0,1769362464,13147.12178373,26242.820418720003,53291.50964856 2026-01-25,17:34:26.000,25,11146974,8005,0,1769362465,13147.128520039994,29472.44277039,53291.53759704 2026-01-25,17:34:27.000,25,11146975,8125,0,1769362466,13147.249773619995,31317.869758739995,53291.52362280001 2026-01-25,17:34:28.000,25,11146974,8285,0,1769362467,13147.29692778999,29472.069166500005,53291.53060992 2026-01-25,17:34:29.000,25,11146974,8005,0,1769362468,13147.42491768,33162.979536240004,53291.51663568 2026-01-25,17:34:30.000,25,11146939,8485,0,1769362469,13147.52596233,27626.057100360005,53291.49567432001 2026-01-25,17:34:31.000,25,11146991,8485,0,1769362470,13147.660688529992,27164.353183619998,53291.42580312001 2026-01-25,17:34:33.000,25,11147040,8045,0,1769362472,13147.903195689993,30393.348162719994,53291.47471296001 2026-01-25,17:34:34.000,25,11147028,8045,0,1769362473,13147.842568899992,26240.670434069994,53291.4886872 2026-01-25,17:34:35.000,25,11146953,8445,0,1769362474,13147.903195689993,29931.34113339,53291.39785464001 2026-01-25,17:34:36.000,25,11146961,8405,0,1769362475,13147.957086169998,29931.108512100007,53291.35593192001 2026-01-25,17:34:37.000,25,11146928,7885,0,1769362476,13147.943613549993,27623.907115709997,53291.32099632 2026-01-25,17:34:38.000,25,11146958,8005,0,1769362477,13147.950349860002,33621.58183578,53291.404841760006 2026-01-25,17:34:39.000,25,11146962,8045,0,1769362478,13147.930140930002,31314.45093069,53291.41182888 2026-01-25,17:34:40.000,25,11146965,8365,0,1769362479,13147.977295099998,28084.71579294,53291.36291904 2026-01-25,17:34:41.000,25,11146944,7725,0,1769362480,13147.963822479993,29007.390516900006,53291.32798344001 2026-01-25,17:34:42.000,25,11146973,8645,0,1769362481,13148.017712959998,31775.647310069995,53291.27208648 2026-01-25,17:34:44.000,25,11147032,7925,0,1769362483,13148.138966539998,29468.854763220006,53291.286060720005 2026-01-25,17:34:45.000,25,11146992,8165,0,1769362484,13148.152439159989,29930.417697359997,53291.30003496 2026-01-25,17:34:46.000,25,11146984,7885,0,1769362485,13148.199593329999,27623.759083979996,53291.244138 2026-01-25,17:34:47.000,25,11146910,7965,0,1769362486,13148.280429049999,24855.671469930006,53291.334970560005 2026-01-25,17:34:48.000,25,11147007,8645,0,1769362487,13148.300637979999,35929.06519737,53291.23016376001 2026-01-25,17:34:49.000,25,11146943,8245,0,1769362488,13148.29390166999,28085.864801129996,53291.286060720005 2026-01-25,17:34:50.000,25,11146991,8325,0,1769362489,13148.33431952999,35468.16488144999,53291.34195768 2026-01-25,17:34:51.000,25,11146919,8645,0,1769362490,13148.233274879989,29008.990669410006,53291.30702208001 2026-01-25,17:34:52.000,25,11146965,8285,0,1769362491,13148.213065949989,36852.66335736,53291.27907360001 2026-01-25,17:34:53.000,25,11146981,8405,0,1769362492,13148.213065949989,30393.369310110007,53291.32099632 2026-01-25,17:34:55.000,25,11146996,7725,0,1769362494,13147.909932000002,30854.90404773,53291.20221528 2026-01-25,17:34:56.000,25,11146933,8485,0,1769362495,13147.795414729997,29932.179979859997,53291.237150880006 2026-01-25,17:34:57.000,25,11146992,7365,0,1769362496,13147.593325429996,33161.858724570004,53291.286060720005 2026-01-25,17:34:58.000,25,11146963,8365,0,1769362497,13147.5057534,23934.24444198,53291.29304784 2026-01-25,17:34:59.000,25,11146965,8285,0,1769362498,13147.310400409995,28086.78823716,53291.25112512 2026-01-25,17:35:00.000,25,11146909,8285,0,1769362499,13147.14199266,33162.05610021,53291.237150880006 2026-01-25,17:35:01.000,25,11146988,7805,0,1769362500,13146.872540259988,32700.697590840005,53291.25112512 2026-01-25,17:35:02.000,25,11146978,8125,0,1769362501,13146.623296789992,30393.92619138,53291.23016376001 2026-01-25,17:35:03.000,25,11146953,8605,0,1769362502,13146.394262249996,32701.014801690006,53291.20221528 2026-01-25,17:35:04.000,25,11146900,7885,0,1769362503,13146.13828246999,28087.331020169993,53291.18125392 2026-01-25,17:35:06.000,25,11146986,8005,0,1769362505,13145.606113979993,27626.367262080006,53291.11138272001 2026-01-25,17:35:07.000,25,11146754,8085,0,1769362506,13145.336661579997,33163.247403179994,53290.95766608 2026-01-25,17:35:08.000,25,11146970,7925,0,1769362507,13145.04700025,28549.577719919995,53290.89478200001 2026-01-25,17:35:09.000,25,11146943,8845,0,1769362508,13144.811229399995,23474.54247816,53290.85285928001 2026-01-25,17:35:10.000,25,11146996,8165,0,1769362509,13144.609140099994,26242.968450450004,53290.81093656 2026-01-25,17:35:12.000,25,11146978,7885,0,1769362511,13144.265588289993,33625.69147857001,53290.67119416 2026-01-25,17:35:14.000,25,11146988,7845,0,1769362513,13144.083707919992,34087.40949357,53290.55241312 2026-01-25,17:35:16.000,25,11146989,8165,0,1769362515,13144.164543639992,26243.786149530002,53290.44061920001 2026-01-25,17:35:18.000,25,11146936,7765,0,1769362517,13144.420523419998,29934.900944039997,53290.30786392 2026-01-25,17:35:19.000,25,11147010,8285,0,1769362518,13144.595667479989,29473.507189020005,53290.342799519996 2026-01-25,17:35:21.000,25,11146926,8085,0,1769362520,13145.060472869991,27627.995611110004,53290.24497984 2026-01-25,17:35:22.000,25,11146895,8525,0,1769362521,13145.343397889992,27166.679396520005,53290.22401848001 2026-01-25,17:35:23.000,25,11146896,7765,0,1769362522,13145.673477079989,33164.847555689994,53290.20305712001 2026-01-25,17:35:24.000,25,11146915,8445,0,1769362523,13146.010292579995,33164.92509612,53290.24497984 2026-01-25,17:35:25.000,25,11146838,7885,0,1769362524,13146.407734870001,34087.768999199994,53290.231005600006 2026-01-25,17:35:26.000,25,11146911,8205,0,1769362525,13146.751286680003,35010.70454096999,53290.14017304 2026-01-25,17:35:27.000,25,11146957,7565,0,1769362526,13147.148728969994,28551.065086350005,53290.19607 2026-01-25,17:35:28.000,25,11146926,8045,0,1769362527,13147.579852809991,32703.700520219994,53290.30087680001 2026-01-25,17:35:29.000,25,11146973,8285,0,1769362528,13148.051394509988,29473.824399870005,53290.25895408 2026-01-25,17:35:30.000,25,11146994,7805,0,1769362529,13148.590299309995,30396.668302949998,53290.231005600006 2026-01-25,17:35:32.000,25,11146956,8165,0,1769362531,13149.55359163999,29012.40949746,53290.377735120004 2026-01-25,17:35:33.000,25,11146930,8165,0,1769362532,13150.079023819992,25782.610917540005,53290.41267072 2026-01-25,17:35:34.000,25,11146949,8485,0,1769362533,13150.597719689998,25321.146671220005,53290.53145176 2026-01-25,17:35:35.000,25,11146940,7805,0,1769362534,13151.04231615,30396.47797644,53290.53843888001 2026-01-25,17:35:36.000,25,11146949,8565,0,1769362535,13151.426285820002,32242.052996519997,53290.55940024001 2026-01-25,17:35:37.000,25,11146933,8765,0,1769362536,13151.830464419989,27628.101348059994,53290.713116880004 2026-01-25,17:35:38.000,25,11146882,7885,0,1769362537,13152.14033468,33164.875752210006,53290.76901384 2026-01-25,17:35:39.000,25,11146878,8285,0,1769362538,13152.450204939996,27166.756936949998,53290.79696232 2026-01-25,17:35:40.000,25,11147007,8445,0,1769362539,13152.652294239997,30858.040910580006,53290.831897920005 2026-01-25,17:35:41.000,25,11146934,7965,0,1769362540,13152.847647230003,29012.613922229997,53290.950678960005 2026-01-25,17:35:43.000,25,11146960,7925,0,1769362542,13152.915010329998,32704.215106710006,53291.0345244 2026-01-25,17:35:44.000,25,11146960,7925,0,1769362543,13152.867856159988,31320.36515076,53291.13234408 2026-01-25,17:35:45.000,25,11146983,8805,0,1769362544,13152.834174609998,29475.050948489996,53291.13234408 2026-01-25,17:35:46.000,25,11146976,7645,0,1769362545,13152.733129959997,28552.693435380002,53291.14631832 2026-01-25,17:35:47.000,25,11146999,8445,0,1769362546,13152.605140070002,27168.906921600006,53291.237150880006 2026-01-25,17:35:48.000,25,11146949,8565,0,1769362547,13152.429996009996,30399.22713714,53291.27907360001 2026-01-25,17:35:49.000,25,11146946,7685,0,1769362548,13152.207697779995,32245.514119350002,53291.36990616 2026-01-25,17:35:50.000,25,11146984,8245,0,1769362549,13151.985399549994,29477.588635289998,53291.37689328001 2026-01-25,17:35:51.000,25,11146957,7885,0,1769362550,13151.742892389993,35476.673181360005,53291.432790240004 2026-01-25,17:35:52.000,25,11146946,7885,0,1769362551,13151.493648919997,31324.52413746,53291.48170008 2026-01-25,17:35:54.000,25,11147001,8485,0,1769362553,13150.91432625999,28557.296517270006,53291.56554552001 2026-01-25,17:35:55.000,25,11146938,7725,0,1769362554,13150.651610169989,30865.111187970004,53291.572532640006 2026-01-25,17:35:57.000,25,11146937,8325,0,1769362556,13150.173332159997,30404.760704190005,53291.65637808 2026-01-25,17:35:59.000,25,11146956,7685,0,1769362558,13149.849989279995,32712.77979966,53291.8031076 2026-01-25,17:36:01.000,25,11146926,7765,0,1769362560,13149.627691049995,29483.058760169995,53291.838043200005 2026-01-25,17:36:03.000,25,11146917,8285,0,1769362562,13149.57380056999,26253.048706350004,53291.94983712001 2026-01-25,17:36:04.000,25,11146937,8605,0,1769362563,13149.647899979995,29483.108104080005,53291.98477272 2026-01-25,17:36:05.000,25,11147016,7925,0,1769362564,13149.748944629995,33635.962060980004,53292.06861816001 2026-01-25,17:36:06.000,25,11146922,8165,0,1769362565,13149.910616069996,32712.822094439995,53292.103553760004 2026-01-25,17:36:07.000,25,11146939,8605,0,1769362566,13150.085760130001,28098.13733646,53292.21534768001 2026-01-25,17:36:09.000,25,11146994,8045,0,1769362568,13150.537092899998,29020.558291740002,53292.36207720001 2026-01-25,17:36:10.000,25,11146845,8485,0,1769362569,13150.826754229995,31788.857379690002,53292.3271416 2026-01-25,17:36:11.000,25,11146938,7805,0,1769362570,13151.07599769999,26712.680178869996,53292.49483248 2026-01-25,17:36:12.000,25,11146990,8125,0,1769362571,13151.311768549996,29942.492857050005,53292.52278096 2026-01-25,17:36:13.000,25,11146935,8565,0,1769362572,13151.540803089993,29942.08400751,53292.578677920006 2026-01-25,17:36:14.000,25,11146990,8085,0,1769362573,13151.870882279989,27634.685235480007,53292.676497600005 2026-01-25,17:36:15.000,25,11146968,8405,0,1769362574,13151.958454309999,25788.821201069994,53292.73239456 2026-01-25,17:36:16.000,25,11146946,7925,0,1769362575,13152.147070989995,29941.541224500004,53292.75335592 2026-01-25,17:36:17.000,25,11146977,8525,0,1769362576,13152.288533499996,35016.978266670005,53292.844188480005 2026-01-25,17:36:18.000,25,11146939,8605,0,1769362577,13152.40305077,30402.462687809995,53292.88611120001 2026-01-25,17:36:20.000,25,11146915,8205,0,1769362579,13152.578194829992,29017.85847495,53292.99790512 2026-01-25,17:36:21.000,25,11146973,7725,0,1769362580,13152.699448409992,35477.76579650999,53293.081750560006 2026-01-25,17:36:22.000,25,11146949,8205,0,1769362581,13152.739866269992,31324.799053530005,53293.00489224001 2026-01-25,17:36:23.000,25,11146945,8285,0,1769362582,13152.712921029997,31324.728562229997,53293.060789200004 2026-01-25,17:36:24.000,25,11146970,8125,0,1769362583,13152.807229370002,28556.147509079994,53293.11668616 2026-01-25,17:36:25.000,25,11146886,7965,0,1769362584,13152.746602580002,35016.19581324,53293.0957248 2026-01-25,17:36:26.000,25,11146952,8285,0,1769362585,13152.706184720002,31786.221005069994,53293.0957248 2026-01-25,17:36:27.000,25,11146896,7205,0,1769362586,13152.706184720002,24864.898781099997,53293.13764752 2026-01-25,17:36:28.000,25,11146922,8005,0,1769362587,13152.618612689992,33170.69128446,53293.11668616 2026-01-25,17:36:29.000,25,11146922,7965,0,1769362588,13152.544513280001,28095.10621056,53292.98393088001 2026-01-25,17:36:31.000,25,11146924,7885,0,1769362590,13152.33568766999,27172.459683120003,53293.0957248 2026-01-25,17:36:32.000,25,11146939,8805,0,1769362591,13152.18075254,29941.09712931,53293.0258536 2026-01-25,17:36:33.000,25,11146948,8285,0,1769362592,13152.05949896,28556.908815119998,53293.07476344001 2026-01-25,17:36:34.000,25,11146882,7845,0,1769362593,13151.91130013999,29018.422405350007,53292.99790512 2026-01-25,17:36:35.000,25,11146959,8285,0,1769362594,13151.749628699989,30402.751702139998,53292.97694376 2026-01-25,17:36:36.000,25,11146916,7885,0,1769362595,13151.534066779997,28095.5855514,53292.962969520006 2026-01-25,17:36:37.000,25,11146856,8165,0,1769362596,13151.352186409997,29479.893700800007,53292.87912408 2026-01-25,17:36:38.000,25,11146957,8525,0,1769362597,13151.150097109996,33632.6771664,53292.87912408 2026-01-25,17:36:39.000,25,11146922,8045,0,1769362598,13150.93453518999,30864.067916729997,53292.85816272 2026-01-25,17:36:40.000,25,11146937,8365,0,1769362599,13150.81328160999,29018.18273493,53292.73938168001 2026-01-25,17:36:42.000,25,11146878,8005,0,1769362601,13150.382157769993,28556.542260360002,53292.69047184 2026-01-25,17:36:43.000,25,11146888,7925,0,1769362602,13150.173332159997,31786.284447240003,53292.68348472 2026-01-25,17:36:44.000,25,11146912,7965,0,1769362603,13150.112705369997,32247.720497040005,53292.68348472 2026-01-25,17:36:45.000,25,11146882,8405,0,1769362604,13149.910616069996,32247.642956609998,53292.59265216 2026-01-25,17:36:46.000,25,11146963,8285,0,1769362605,13149.78262618,36400.362980039994,53292.62060064001 2026-01-25,17:36:47.000,25,11146907,7805,0,1769362606,13149.64116367,25326.137455260003,53292.59265216 2026-01-25,17:36:48.000,25,11146904,7805,0,1769362607,13149.499701159999,30863.207922870002,53292.50181960001 2026-01-25,17:36:50.000,25,11146882,7925,0,1769362609,13149.183094589993,25787.601701580003,53292.56470368 2026-01-25,17:36:52.000,25,11146975,8125,0,1769362611,13148.819333849991,26710.54429248,53292.410987040006 2026-01-25,17:36:54.000,25,11146873,7885,0,1769362613,13148.529672519995,25787.918912430003,53292.37605144 2026-01-25,17:36:56.000,25,11146950,7845,0,1769362615,13147.950349860002,33171.086035739994,53292.243296160006 2026-01-25,17:36:58.000,25,11146903,8165,0,1769362617,13147.44512661,26250.024629580003,53292.222334800004 2026-01-25,17:37:00.000,25,11146962,7925,0,1769362619,13146.966848599994,30403.132355160007,53292.1873992 2026-01-25,17:37:02.000,25,11146976,7885,0,1769362621,13146.562669999992,29480.42943468,53291.99874696001 2026-01-25,17:37:04.000,25,11146975,8125,0,1769362623,13146.400998559991,28557.500942040002,53291.98477272 2026-01-25,17:37:05.000,25,11146960,7805,0,1769362624,13146.2258545,33171.79799787,53291.90092728001 2026-01-25,17:37:06.000,25,11146940,8005,0,1769362625,13146.16522771,30403.097109509996,53291.83105608001 2026-01-25,17:37:07.000,25,11146957,8645,0,1769362626,13146.13828246999,33632.93093508,53291.77515912 2026-01-25,17:37:08.000,25,11146979,8245,0,1769362627,13146.21911818999,24865.624841490004,53291.789133360006 2026-01-25,17:37:09.000,25,11146955,8805,0,1769362628,13146.32689915,34555.49287296001,53291.789133360006 2026-01-25,17:37:11.000,25,11146936,7765,0,1769362630,13146.670450960002,31786.48182288,53291.73323640001 2026-01-25,17:37:12.000,25,11146932,8245,0,1769362631,13146.919694429998,30401.91285567,53291.60746824 2026-01-25,17:37:13.000,25,11146925,8365,0,1769362632,13147.20261945,24403.173716970006,53291.670352320005 2026-01-25,17:37:14.000,25,11146923,8405,0,1769362633,13147.701106389992,25787.221048559994,53291.67733944 2026-01-25,17:37:15.000,25,11146922,8045,0,1769362634,13147.909932000002,29478.554366099997,53291.56554552001 2026-01-25,17:37:16.000,25,11146945,8365,0,1769362635,13148.266956429994,29017.06897239,53291.66336520001 2026-01-25,17:37:18.000,25,11146969,8245,0,1769362637,13149.028159460002,25787.199901169995,53291.719262160004 2026-01-25,17:37:20.000,25,11146874,7484,0,1769362639,13149.67484521999,29478.744692609995,53291.65637808 2026-01-25,17:37:22.000,25,11147014,7885,0,1769362641,13150.193541089997,29940.61073934,53291.740223520006 2026-01-25,17:37:24.000,25,11146578,7725,0,1769362643,13150.590983379989,29479.851406019996,53291.8031076 2026-01-25,17:37:26.000,25,11146639,8445,0,1769362645,13150.77286374999,33172.14340524,53291.92887576001 2026-01-25,17:37:27.000,25,11146648,7165,0,1769362646,13150.806545299994,30404.083987709993,53291.97778560001 2026-01-25,17:37:28.000,25,11146620,8005,0,1769362647,13150.83349053999,29943.049738319998,53291.99874696001 2026-01-25,17:37:29.000,25,11146653,8685,0,1769362648,13150.91432625999,29482.022538060002,53291.96381136 2026-01-25,17:37:30.000,25,11146635,8205,0,1769362649,13150.948007809995,30405.28938894,53292.04765680001 2026-01-25,17:37:31.000,25,11146612,8085,0,1769362650,13150.95474411999,29021.481727770006,53292.04765680001 2026-01-25,17:37:32.000,25,11146597,8725,0,1769362651,13151.05578876999,30867.620678249994,53292.11054088 2026-01-25,17:37:33.000,25,11146623,8485,0,1769362652,13151.224196520001,25792.084948260002,53292.11054088 2026-01-25,17:37:34.000,25,11146549,8285,0,1769362653,13151.433022129997,30406.91068884,53292.09656664001 2026-01-25,17:37:35.000,25,11146560,7885,0,1769362654,13151.736156079998,27177.055715880007,53292.1873992 2026-01-25,17:37:37.000,25,11146584,7885,0,1769362656,13152.470413869996,24870.256119900005,53292.31316736001 2026-01-25,17:37:38.000,25,11146572,8125,0,1769362657,13152.915010329998,32715.197651249997,53292.341115840005 2026-01-25,17:37:39.000,25,11146580,8125,0,1769362658,13153.366343099995,27639.274219109997,53292.40399992001 2026-01-25,17:37:40.000,25,11146560,8045,0,1769362659,13153.858093729992,35484.10296438,53292.52278096 2026-01-25,17:37:41.000,25,11146544,7725,0,1769362660,13154.32963542999,34099.73137281,53292.578677920006 2026-01-25,17:37:42.000,25,11146614,7165,0,1769362661,13154.7809682,25332.016429680007,53292.627587760006 2026-01-25,17:37:43.000,25,11146551,8565,0,1769362662,13155.205355730002,29485.110056999998,53292.81624000001 2026-01-25,17:37:44.000,25,11146594,8005,0,1769362663,13155.562380159994,29023.596466770003,53292.83720136001 2026-01-25,17:37:45.000,25,11146666,7805,0,1769362664,13155.905931969995,26254.747546679995,53292.96995664 2026-01-25,17:37:47.000,25,11146592,7925,0,1769362666,13156.357264739992,30869.192634239997,53293.165596 2026-01-25,17:38:01.000,25,11146554,7525,0,1769362680,13154.666450929995,30872.5198236,53294.136805680006 2026-01-25,17:38:02.000,25,11146560,8125,0,1769362681,13154.5788789,29026.944803520004,53294.03898600001 2026-01-25,17:38:03.000,25,11146538,8285,0,1769362682,13154.524988419995,26258.293259070007,53294.1437928 2026-01-25,17:38:04.000,25,11146596,8005,0,1769362683,13154.55193365999,34103.53790301,53294.15077992 2026-01-25,17:38:05.000,25,11146555,8765,0,1769362684,13154.5788789,32719.187458829998,53294.17872840001 2026-01-25,17:38:06.000,25,11146573,8165,0,1769362685,13154.69339616999,30411.816883320003,53294.15077992 2026-01-25,17:38:07.000,25,11146567,7845,0,1769362686,13154.80117713,37333.93565898,53294.213664 2026-01-25,17:38:08.000,25,11146574,8005,0,1769362687,13154.942639640001,27181.3133904,53294.22065112 2026-01-25,17:38:09.000,25,11146582,8085,0,1769362688,13155.198619419993,30872.907525749994,53294.54904576 2026-01-25,17:38:10.000,25,11146593,8045,0,1769362689,13155.427653959989,26719.51783497,53294.77962072001 2026-01-25,17:38:12.000,25,11146600,7205,0,1769362691,13155.508489679989,29026.543003109997,53294.402316240004 2026-01-25,17:38:13.000,25,11146624,8045,0,1769362692,13155.542171229994,28103.515822650006,53294.47917456 2026-01-25,17:38:14.000,25,11146500,7845,0,1769362693,13155.582589089994,33640.95989415,53294.521097280005 2026-01-25,17:38:15.000,25,11146596,8325,0,1769362694,13155.58932539999,28564.55007204,53294.53507152 2026-01-25,17:38:16.000,25,11146577,8445,0,1769362695,13155.582589089994,30871.737370169998,53294.54205864001 2026-01-25,17:38:17.000,25,11146589,8525,0,1769362696,13155.481544439994,32255.93273349,53294.54205864001 2026-01-25,17:38:18.000,25,11146581,8565,0,1769362697,13155.414181339998,33178.79073483001,53294.60494272 2026-01-25,17:38:19.000,25,11146559,8045,0,1769362698,13155.265982520003,32717.26304634,53294.55603288 2026-01-25,17:38:20.000,25,11146578,7885,0,1769362699,13155.178410489993,32255.6296209,53294.570007120004 2026-01-25,17:38:21.000,25,11146533,7605,0,1769362700,13155.036947979992,28102.232880990006,53294.50712304 2026-01-25,17:38:23.000,25,11146625,8085,0,1769362702,13154.787704509996,30870.90557283,53294.47917456 2026-01-25,17:38:24.000,25,11146576,7805,0,1769362703,13154.65971462,32716.60747725,53294.49314880001 2026-01-25,17:38:25.000,25,11146595,8285,0,1769362704,13154.666450929995,30870.644755019996,53294.44423896001 2026-01-25,17:38:26.000,25,11146557,7885,0,1769362705,13154.55193365999,32254.903560510007,53294.41629048001 2026-01-25,17:38:27.000,25,11146521,8325,0,1769362706,13154.51151579999,36869.390942850005,53294.38135488 2026-01-25,17:38:28.000,25,11146575,8605,0,1769362707,13154.43068007999,27178.634720999995,53294.31148368 2026-01-25,17:38:29.000,25,11146518,7805,0,1769362708,13154.43068007999,27178.493738400008,53294.26257384 2026-01-25,17:38:30.000,25,11146614,8165,0,1769362709,13154.45762532,29947.20872502,53294.1437928 2026-01-25,17:38:31.000,25,11146652,7845,0,1769362710,13154.45088900999,35023.08986238,53294.16475416 2026-01-25,17:38:32.000,25,11146561,8645,0,1769362711,13154.47783425,31792.741450319998,53294.066934480004 2026-01-25,17:38:34.000,25,11146484,7725,0,1769362713,13154.47109793999,27639.464545619994,53294.04597312 2026-01-25,17:38:35.000,25,11146575,8405,0,1769362714,13154.545197349995,31792.600467719996,53294.087895840006 2026-01-25,17:38:36.000,25,11146570,7885,0,1769362715,13154.34984435999,31331.220810960003,53293.87828224 2026-01-25,17:38:37.000,25,11146578,8125,0,1769362716,13154.295953879999,28101.03452889,53293.85732088 2026-01-25,17:38:38.000,25,11146621,8085,0,1769362717,13154.154491369998,26716.761625140003,53293.88526936 2026-01-25,17:38:40.000,25,11146492,7685,0,1769362719,13153.911984209997,26716.832116439997,53293.79443680001 2026-01-25,17:38:41.000,25,11146551,7685,0,1769362720,13153.676213359991,31331.516874420005,53293.780462560004 2026-01-25,17:38:42.000,25,11146567,8245,0,1769362721,13153.487596679995,27639.986181240005,53293.71757848 2026-01-25,17:38:43.000,25,11146579,8325,0,1769362722,13153.285507379995,31793.19964377,53293.78744968 2026-01-25,17:38:44.000,25,11146631,8485,0,1769362723,13153.049736529989,29486.04054216,53293.59879744 2026-01-25,17:38:46.000,25,11146425,8045,0,1769362725,13152.618612689992,31332.21473829,53293.50097776 2026-01-25,17:38:47.000,25,11146418,8005,0,1769362726,13152.416523389991,27179.149307490006,53293.35424824 2026-01-25,17:38:48.000,25,11146392,8005,0,1769362727,13152.20096147,26717.861289420005,53293.40315808 2026-01-25,17:38:49.000,25,11146452,8165,0,1769362728,13152.05276264999,30409.645751279997,53293.34027400001 2026-01-25,17:38:50.000,25,11146546,7805,0,1769362729,13151.918036449999,29948.343634949997,53293.32629976 2026-01-25,17:38:51.000,25,11146604,8245,0,1769362730,13151.803519179994,29025.520879260002,53293.27040280001 2026-01-25,17:38:52.000,25,11146538,7805,0,1769362731,13151.749628699989,33640.34661984,53293.21450584 2026-01-25,17:38:53.000,25,11146572,8005,0,1769362732,13151.702474529993,35486.35163685,53293.07476344001 2026-01-25,17:38:54.000,25,11146597,8205,0,1769362733,13151.675529289998,28564.39499118,53293.03284072001 2026-01-25,17:38:55.000,25,11146584,7805,0,1769362734,13151.796782869998,31794.736354110006,53293.05380208001 2026-01-25,17:38:57.000,25,11146588,7965,0,1769362736,13151.756365009998,30872.0263845,53292.94899528 2026-01-25,17:38:59.000,25,11146536,7645,0,1769362738,13151.803519179994,29949.238874460003,53292.83021424 2026-01-25,17:39:01.000,25,11146505,7965,0,1769362740,13151.783310249994,29488.014298559996,53292.8511756 2026-01-25,17:39:03.000,25,11146559,8085,0,1769362742,13151.877618589999,29949.682969650006,53292.81624000001 2026-01-25,17:39:04.000,25,11146574,8165,0,1769362743,13151.924772759994,30411.295247700007,53292.69745896001 2026-01-25,17:39:05.000,25,11146582,8005,0,1769362744,13152.046026339995,28103.91762306,53292.80925288 2026-01-25,17:39:06.000,25,11146595,8325,0,1769362745,13152.025817409994,28565.572195889996,53292.7114332 2026-01-25,17:39:07.000,25,11146567,7765,0,1769362746,13152.126862059995,28565.6920311,53292.73938168001 2026-01-25,17:39:08.000,25,11146585,8405,0,1769362747,13152.227906709995,31334.62554075,53292.7114332 2026-01-25,17:39:09.000,25,11146569,8565,0,1769362748,13152.369369219996,31334.710130310006,53292.7114332 2026-01-25,17:39:11.000,25,11146501,7565,0,1769362750,13152.733129959997,28104.404013029998,53292.78829152001 2026-01-25,17:39:12.000,25,11146619,8485,0,1769362751,13152.955428189998,28565.882357609997,53292.73239456 2026-01-25,17:39:13.000,25,11146589,8325,0,1769362752,13153.21814428,28565.84006283,53292.73239456 2026-01-25,17:39:14.000,25,11146570,8085,0,1769362753,13153.46065144,31334.60439336,53292.73938168001 2026-01-25,17:39:15.000,25,11146515,8685,0,1769362754,13153.817675869992,30411.485574210004,53292.774317280004 2026-01-25,17:39:16.000,25,11146529,8205,0,1769362755,13153.952402069997,29488.521835919993,53292.7813044 2026-01-25,17:39:17.000,25,11146551,8445,0,1769362756,13154.282481259994,32257.201576890002,53292.795278640006 2026-01-25,17:39:18.000,25,11146581,8285,0,1769362757,13154.53846104,31795.61749536,53292.82322712 2026-01-25,17:39:19.000,25,11146513,8805,0,1769362758,13154.882012850001,27180.862246079996,53292.844188480005 2026-01-25,17:39:20.000,25,11146543,8245,0,1769362759,13155.178410489993,28103.713198290003,53292.90707256001 2026-01-25,17:39:22.000,25,11146570,7645,0,1769362761,13155.643215879994,28565.128100700007,53292.95598240001 2026-01-25,17:39:23.000,25,11146557,8485,0,1769362762,13155.804887319995,29949.513790530007,53292.97694376 2026-01-25,17:39:24.000,25,11146533,8205,0,1769362763,13155.93961352,30872.611462290006,53292.990918 2026-01-25,17:39:25.000,25,11146598,7965,0,1769362764,13156.114757579991,27180.946835640003,53293.06777632 2026-01-25,17:39:26.000,25,11146596,7445,0,1769362765,13156.013712929991,29488.521835919993,53293.13764752 2026-01-25,17:39:27.000,25,11146536,8005,0,1769362766,13155.98003138,27642.93271758,53293.07476344001 2026-01-25,17:39:28.000,25,11146543,8645,0,1769362767,13155.905931969995,33180.849080789994,53293.109699040004 2026-01-25,17:39:29.000,25,11146571,8205,0,1769362768,13155.79141469999,27643.369763640003,53293.277389920004 2026-01-25,17:39:30.000,25,11146564,7645,0,1769362769,13155.64995218999,31796.801749200007,53293.26341568 2026-01-25,17:39:31.000,25,11146525,8365,0,1769362770,13155.515225989999,30412.444255890005,53293.32629976 2026-01-25,17:39:33.000,25,11146497,8125,0,1769362772,13155.205355730002,30412.387862849995,53293.25642856 2026-01-25,17:39:34.000,25,11146602,8005,0,1769362773,13155.077365839992,30873.732273960006,53293.33328688 2026-01-25,17:39:35.000,25,11146559,8605,0,1769362774,13154.976321189992,29027.64266739,53293.298351280006 2026-01-25,17:39:36.000,25,11146558,7965,0,1769362775,13154.915694399991,34565.1360828,53293.38219672 2026-01-25,17:39:37.000,25,11146572,8125,0,1769362776,13154.855067609991,31796.005197510007,53293.38219672 2026-01-25,17:39:38.000,25,11146577,8485,0,1769362777,13154.82138606,31334.251936860004,53293.35424824 2026-01-25,17:39:39.000,25,11146583,8405,0,1769362778,13154.807913439996,26257.72227954,53293.38219672 2026-01-25,17:39:40.000,25,11146527,8365,0,1769362779,13154.767495579996,33179.4885987,53293.347261120005 2026-01-25,17:39:41.000,25,11146517,8245,0,1769362780,13154.72034141,28564.543022910002,53293.33328688 2026-01-25,17:39:42.000,25,11146540,8165,0,1769362781,13154.686659859995,29025.809893590005,53293.41014520001 2026-01-25,17:39:44.000,25,11146609,8325,0,1769362783,13154.55193365999,35024.54198316,53293.3752096 2026-01-25,17:39:45.000,25,11146590,8085,0,1769362784,13154.41720746,30409.821979529996,53293.33328688 2026-01-25,17:39:46.000,25,11146458,8045,0,1769362785,13154.289217569989,31332.750472169995,53293.33328688 2026-01-25,17:39:47.000,25,11146560,8045,0,1769362786,13154.060183029993,28102.6346814,53293.26341568 2026-01-25,17:39:48.000,25,11146543,8365,0,1769362787,13153.851357419997,26718.439318079996,53293.27040280001 2026-01-25,17:39:49.000,25,11146503,8445,0,1769362788,13153.588641329996,30871.913598419997,53293.24245432001 2026-01-25,17:39:50.000,25,11146525,8245,0,1769362789,13153.29898,27641.882397210007,53293.25642856 2026-01-25,17:39:51.000,25,11146591,7445,0,1769362790,13153.022791289994,35487.183434189996,53293.20053160001 2026-01-25,17:39:52.000,25,11146609,8205,0,1769362791,13152.733129959997,27642.43222935,53293.15162176001 2026-01-25,17:39:53.000,25,11146573,8485,0,1769362792,13152.456941249991,32718.975984930003,53293.10271192001 2026-01-25,17:39:55.000,25,11146585,8485,0,1769362794,13151.99213585999,33642.42611319,53293.01886648 2026-01-25,17:39:56.000,25,11146572,7725,0,1769362795,13151.783310249994,31335.309306359995,53292.94899528 2026-01-25,17:39:57.000,25,11146568,8205,0,1769362796,13151.594693569998,27182.145187739996,53292.92803392 2026-01-25,17:39:58.000,25,11146610,7805,0,1769362797,13151.459967369992,28566.685958429996,53292.8511756 2026-01-25,17:39:59.000,25,11146522,7845,0,1769362798,13151.331977479997,29489.699040630003,53292.81624000001 2026-01-25,17:40:00.000,25,11146548,7725,0,1769362799,13151.197251279991,27182.25797382,53292.80226576 2026-01-25,17:40:01.000,25,11146545,8365,0,1769362800,13151.12315187,25797.801792690007,53292.73239456 2026-01-25,17:40:02.000,25,11146533,8285,0,1769362801,13151.00189829,30412.585238490006,53292.70444608 2026-01-25,17:40:03.000,25,11146567,8605,0,1769362802,13150.927798879995,29951.092795649995,53292.641562 2026-01-25,17:40:04.000,25,11146604,7845,0,1769362803,13150.86043578,27643.56009015,53292.606626400004 2026-01-25,17:40:06.000,25,11146600,7845,0,1769362805,13150.725709579994,26720.30733753,53292.55072944001 2026-01-25,17:40:07.000,25,11146542,7405,0,1769362806,13150.665082789994,28566.086782380007,53292.55072944001 2026-01-25,17:40:08.000,25,11146541,8285,0,1769362807,13150.543829209993,32257.751409029996,53292.55072944001 2026-01-25,17:40:09.000,25,11146535,8725,0,1769362808,13150.395630389998,30873.111950520004,53292.43194840001 2026-01-25,17:40:10.000,25,11146582,7725,0,1769362809,13150.294585739997,32257.406001659998,53292.40399992001 2026-01-25,17:40:11.000,25,11146525,8165,0,1769362810,13150.146386920002,28103.966966969994,53292.36207720001 2026-01-25,17:40:12.000,25,11146536,7285,0,1769362811,13150.052078579996,28565.325476340004,53292.3271416 2026-01-25,17:40:13.000,25,11146540,7885,0,1769362812,13149.870198209996,28103.699100030004,53292.31316736001 2026-01-25,17:40:14.000,25,11146539,8685,0,1769362813,13149.68158153,31795.43421798,53292.20836056 2026-01-25,17:40:15.000,25,11146510,7685,0,1769362814,13149.51317377999,30872.442283170007,53292.22932192 2026-01-25,17:40:17.000,25,11146558,8045,0,1769362816,13149.115731489997,33179.85515346,53292.054643920004 2026-01-25,17:40:18.000,25,11146564,8325,0,1769362817,13148.960796359992,32256.926660819998,53292.01970832 2026-01-25,17:40:19.000,25,11146550,8005,0,1769362818,13148.799124919991,32256.954857339995,53291.89394016 2026-01-25,17:40:20.000,25,11146503,8285,0,1769362819,13148.64418979,35487.31736766,53291.8729788 2026-01-25,17:40:21.000,25,11146564,8085,0,1769362820,13148.583563,32256.976004729993,53291.81009472001 2026-01-25,17:40:22.000,25,11146532,8125,0,1769362821,13148.48251835,27642.150264149997,53291.69131368001 2026-01-25,17:40:23.000,25,11146527,8325,0,1769362822,13148.42189156,29949.4362501,53291.65637808 2026-01-25,17:40:24.000,25,11146593,8285,0,1769362823,13148.368001079994,31795.187498429994,53291.58650688 2026-01-25,17:40:25.000,25,11146529,8125,0,1769362824,13148.40168263,28103.226808320003,53291.52362280001 2026-01-25,17:40:26.000,25,11146495,8165,0,1769362825,13148.47578203999,31333.398992129994,53291.42580312001 2026-01-25,17:40:28.000,25,11146560,7725,0,1769362827,13148.65766240999,30871.72327191,53291.25811224001 2026-01-25,17:40:29.000,25,11146550,8125,0,1769362828,13148.76544337,37332.15927822,53291.1742668 2026-01-25,17:40:30.000,25,11146549,8365,0,1769362829,13148.974268979997,29025.633665340007,53291.15330544 2026-01-25,17:40:31.000,25,11146603,8245,0,1769362830,13149.095522559997,28102.691074439994,53291.09042136001 2026-01-25,17:40:32.000,25,11146538,7725,0,1769362831,13149.257193999998,36870.518803650004,53291.00657592 2026-01-25,17:40:33.000,25,11146504,8245,0,1769362832,13149.385183889994,26718.24194244,53290.97862744 2026-01-25,17:40:34.000,25,11146526,8245,0,1769362833,13149.567064259994,23487.964021680003,53290.89478200001 2026-01-25,17:40:35.000,25,11146547,8885,0,1769362834,13149.70179046,29025.619567079993,53290.88779488 2026-01-25,17:40:36.000,25,11146569,8085,0,1769362835,13149.829780349995,29025.668910990003,53290.91574336 2026-01-25,17:40:37.000,25,11146606,8205,0,1769362836,13149.957770239991,31794.48258543,53290.81792368 2026-01-25,17:40:39.000,25,11146560,8325,0,1769362838,13150.220486329992,28564.39499118,53290.79696232 2026-01-25,17:40:40.000,25,11146566,8005,0,1769362839,13150.348476220002,32256.186502170007,53290.720104 2026-01-25,17:40:41.000,25,11146543,8365,0,1769362840,13150.476466109998,31333.307353440003,53290.678181279996 2026-01-25,17:40:42.000,25,11146551,8805,0,1769362841,13150.537092899998,32717.826976740005,53290.713116880004 2026-01-25,17:40:43.000,25,11146494,8085,0,1769362842,13150.611192309989,25795.926724110002,53290.69215552 2026-01-25,17:40:44.000,25,11146573,8525,0,1769362843,13150.745918509994,26257.447363469997,53290.69215552 2026-01-25,17:40:45.000,25,11146555,8525,0,1769362844,13150.83349053999,27180.48864219,53290.72709112001 2026-01-25,17:40:46.000,25,11146564,7845,0,1769362845,13150.968216739995,30410.851152510004,53290.70612976001 2026-01-25,17:40:47.000,25,11146554,8165,0,1769362846,13150.95474411999,32718.36271062,53290.782988080005 2026-01-25,17:40:48.000,25,11146509,8085,0,1769362847,13151.00189829,35025.69804048,53290.76901384 2026-01-25,17:40:50.000,25,11146546,7845,0,1769362849,13151.049052459995,30872.590314899993,53290.82491080001 2026-01-25,17:40:51.000,25,11146540,7605,0,1769362850,13151.09620662999,26719.285213680007,53290.74106536 2026-01-25,17:40:52.000,25,11146523,8485,0,1769362851,13151.136624489991,29949.42920097,53290.76901384 2026-01-25,17:40:53.000,25,11146554,7885,0,1769362852,13151.18377866,32256.58125345,53290.831897920005 2026-01-25,17:40:54.000,25,11146521,8005,0,1769362853,13151.197251279991,29948.992154909996,53290.845872159996 2026-01-25,17:40:55.000,25,11146526,7645,0,1769362854,13151.210723899996,33179.03745438,53290.86683352 2026-01-25,17:40:56.000,25,11146580,7925,0,1769362855,13151.365659030002,28564.028436420005,53290.91574336 2026-01-25,17:40:57.000,25,11146504,7365,0,1769362856,13151.318504859992,29948.075768010007,53290.94369184001 2026-01-25,17:40:58.000,25,11146550,7725,0,1769362857,13151.358922719992,31332.109001339995,53290.97862744 2026-01-25,17:40:59.000,25,11146603,8445,0,1769362858,13151.365659030002,28563.083853000004,53290.98561456 2026-01-25,17:41:01.000,25,11146399,7925,0,1769362860,13151.453231059997,33177.056648850004,53291.0345244 2026-01-25,17:41:02.000,25,11146554,8045,0,1769362861,13151.399340579992,29946.56020506,53291.04151152001 2026-01-25,17:41:03.000,25,11146483,8685,0,1769362862,13151.338713789992,29484.884484840004,53291.13234408 2026-01-25,17:41:04.000,25,11146555,8205,0,1769362863,13151.298295929992,30407.657896620003,53291.167279680005 2026-01-25,17:41:05.000,25,11146523,8125,0,1769362864,13151.18377866,33637.74549087,53291.118369840005 2026-01-25,17:41:06.000,25,11146535,8245,0,1769362865,13151.02210722,29484.58842138,53291.19522816 2026-01-25,17:41:07.000,25,11146578,8085,0,1769362866,13150.806545299994,26715.880483889996,53291.30003496 2026-01-25,17:41:08.000,25,11146577,8725,0,1769362867,13150.617928619999,31791.9378495,53291.19522816 2026-01-25,17:41:09.000,25,11146573,8485,0,1769362868,13150.348476220002,29484.673010939994,53291.29304784 2026-01-25,17:41:10.000,25,11146611,8525,0,1769362869,13150.092496439996,31330.656880559996,53291.334970560005 2026-01-25,17:41:12.000,25,11146573,8485,0,1769362871,13149.59400949999,29485.018418310006,53291.32099632 2026-01-25,17:41:13.000,25,11146589,8205,0,1769362872,13149.344766029993,32253.966026220005,53291.35593192001 2026-01-25,17:41:14.000,25,11146565,8445,0,1769362873,13149.088786250002,35022.82199544,53291.265099360004 2026-01-25,17:41:15.000,25,11146539,8565,0,1769362874,13148.886696950001,35022.94887978,53291.3489448 2026-01-25,17:41:16.000,25,11146494,7685,0,1769362875,13148.819333849991,31331.206712700005,53291.36990616 2026-01-25,17:41:17.000,25,11146588,7965,0,1769362876,13148.56335407,30408.264121800006,53291.334970560005 2026-01-25,17:41:18.000,25,11146593,8125,0,1769362877,13148.45557310999,32715.430272540005,53291.36990616 2026-01-25,17:41:19.000,25,11146544,7765,0,1769362878,13148.347792149994,32715.254044290006,53291.265099360004 2026-01-25,17:41:20.000,25,11146550,8125,0,1769362879,13148.213065949989,33176.61255366,53291.265099360004 2026-01-25,17:41:21.000,25,11146547,7845,0,1769362880,13148.179384399999,29484.637765289997,53291.19522816 2026-01-25,17:41:23.000,25,11146550,7765,0,1769362882,13148.071603439988,35482.83412098,53291.237150880006 2026-01-25,17:41:24.000,25,11146534,8165,0,1769362883,13148.024449269993,29022.1936899,53291.22317664 2026-01-25,17:41:25.000,25,11146501,8365,0,1769362884,13148.010976649988,30867.691169550002,53291.25112512 2026-01-25,17:41:26.000,25,11146545,8805,0,1769362885,13148.071603439988,32251.752599400003,53291.19522816 2026-01-25,17:41:27.000,25,11146912,7805,0,1769362886,13147.862777829992,29021.643857760006,53291.18125392 2026-01-25,17:41:28.000,25,11146920,8045,0,1769362887,13147.761733179992,28560.165513180007,53291.15330544 2026-01-25,17:41:29.000,25,11146914,8005,0,1769362888,13147.620270669991,30405.959056289998,53291.11138272001 2026-01-25,17:41:30.000,25,11146850,8165,0,1769362889,13147.39797243999,32251.837188959995,53291.13933120001 2026-01-25,17:41:31.000,25,11146910,7325,0,1769362890,13147.13525634999,30406.170530190007,53291.05548576 2026-01-25,17:41:32.000,25,11146882,8125,0,1769362891,13146.791704539988,30867.789857370008,53291.12535696 2026-01-25,17:41:34.000,25,11146929,8525,0,1769362893,13146.04397413,28099.56830985,53290.93670472 2026-01-25,17:41:35.000,25,11146900,7965,0,1769362894,13145.713894939989,30868.551163409997,53290.92273048001 2026-01-25,17:41:36.000,25,11146929,8725,0,1769362895,13145.471387780002,27638.675043060008,53290.880807760004 2026-01-25,17:41:37.000,25,11146916,7845,0,1769362896,13145.114363349996,29484.806944409997,53290.79696232 2026-01-25,17:41:38.000,25,11146941,8445,0,1769362897,13144.87859249999,29484.990221789994,53290.6502328 2026-01-25,17:41:39.000,25,11146929,8565,0,1769362898,13144.67650319999,32253.902584049996,53290.664207040005 2026-01-25,17:41:40.000,25,11146947,8485,0,1769362899,13144.535040689989,28100.85830064,53290.53145176 2026-01-25,17:41:41.000,25,11146963,7685,0,1769362900,13144.440732349998,31792.607516849996,53290.4056836 2026-01-25,17:41:42.000,25,11146934,8165,0,1769362901,13144.366632939993,29023.970070659998,53290.342799519996 2026-01-25,17:41:43.000,25,11146982,8325,0,1769362902,13144.400314489998,34561.442338680004,53290.25196696001 2026-01-25,17:41:45.000,25,11146933,8245,0,1769362904,13144.508095449994,23024.94896676,53290.112224560005 2026-01-25,17:41:46.000,25,11146949,7845,0,1769362905,13144.67650319999,27639.41520171,53290.021392 2026-01-25,17:41:47.000,25,11146894,7885,0,1769362906,13144.75733891999,27177.915709740002,53289.93754656001 2026-01-25,17:41:48.000,25,11146945,8445,0,1769362907,13144.88532881,30408.101991810006,53289.90261096 2026-01-25,17:41:49.000,25,11146948,7885,0,1769362908,13145.073945489996,31331.009337059993,53289.86068824 2026-01-25,17:41:50.000,25,11146940,7965,0,1769362909,13145.302980029992,34561.18152087,53289.84671400001 2026-01-25,17:41:51.000,25,11146940,7645,0,1769362910,13145.518541949998,29023.702203720008,53289.874662480004 2026-01-25,17:41:52.000,25,11146924,8165,0,1769362911,13145.754312799989,29023.77974415,53289.79780416001 2026-01-25,17:41:53.000,25,11146988,7885,0,1769362912,13145.969874719995,30408.17953224,53289.76286856 2026-01-25,17:41:54.000,25,11146973,8685,0,1769362913,13146.232590809996,30869.735417250005,53289.76985568001 2026-01-25,17:41:56.000,25,11146881,8205,0,1769362915,13146.758022989998,29947.095938939994,53289.776842800005 2026-01-25,17:41:57.000,25,11146899,8245,0,1769362916,13146.980321219999,29024.41416585,53289.72094584001 2026-01-25,17:41:58.000,25,11146879,8325,0,1769362917,13147.20261945,29486.012345640003,53289.79780416001 2026-01-25,17:41:59.000,25,11146851,8205,0,1769362918,13147.46533554,32716.544035080005,53289.79081704 2026-01-25,17:42:00.000,25,11146909,8285,0,1769362919,13147.734787939997,24410.46251739,53289.76985568001 2026-01-25,17:42:01.000,25,11146915,8085,0,1769362920,13147.909932000002,30409.814930399996,53289.874662480004 2026-01-25,17:42:02.000,25,11146905,8245,0,1769362921,13148.098548679998,34101.76152225,53289.80479128 2026-01-25,17:42:03.000,25,11146953,8045,0,1769362922,13148.35452845999,28564.39499118,53289.8117784 2026-01-25,17:42:04.000,25,11146902,8005,0,1769362923,13148.57682668999,26257.151300009995,53289.88863672001 2026-01-25,17:42:05.000,25,11146909,8285,0,1769362924,13148.731761819996,34102.26201048,53289.91658520001 2026-01-25,17:42:07.000,25,11146882,7965,0,1769362926,13149.055104699997,32256.41912346,53290.021392 2026-01-25,17:42:08.000,25,11146962,8045,0,1769362927,13149.203303519993,29487.513810329998,53290.02837912 2026-01-25,17:42:09.000,25,11146898,7965,0,1769362928,13149.304348169993,30871.807861470006,53290.09825032 2026-01-25,17:42:10.000,25,11146963,8565,0,1769362929,13149.344766029993,29948.80887753,53290.11921168 2026-01-25,17:42:11.000,25,11146899,8325,0,1769362930,13149.398656509999,29487.083813399993,53290.19607 2026-01-25,17:42:12.000,25,11146930,7725,0,1769362931,13149.344766029993,30409.91361822,53290.23799272 2026-01-25,17:42:13.000,25,11146944,7845,0,1769362932,13149.304348169993,30409.807881269997,53290.28690256 2026-01-25,17:42:14.000,25,11146904,7685,0,1769362933,13149.250457689988,31332.637686090005,53290.3358124 2026-01-25,17:42:15.000,25,11146931,8685,0,1769362934,13149.135940419997,31793.967998940003,53290.4056836 2026-01-25,17:42:16.000,25,11146885,8245,0,1769362935,13149.001214219992,33639.85318074,53290.328825280005 2026-01-25,17:42:18.000,25,11146956,7565,0,1769362937,13148.630717169995,25333.51084524,53290.48254192 2026-01-25,17:42:19.000,25,11146925,8285,0,1769362938,13148.42189156,27179.515862250002,53290.447606320005 2026-01-25,17:42:20.000,25,11146898,7765,0,1769362939,13148.260220119999,27179.68504137,53290.48952904001 2026-01-25,17:42:21.000,25,11146875,8485,0,1769362940,13148.085076059993,26256.93982611,53290.50350328 2026-01-25,17:42:22.000,25,11146916,7845,0,1769362941,13147.923404619993,23949.879412320006,53290.496516160005 2026-01-25,17:42:23.000,25,11146881,8285,0,1769362942,13147.788678420002,31333.695055589997,53290.41267072 2026-01-25,17:42:24.000,25,11146907,7965,0,1769362943,13147.721315319992,30872.49867621,53290.4755548 2026-01-25,17:42:25.000,25,11146897,8085,0,1769362944,13147.620270669991,27181.080769110005,53290.53843888001 2026-01-25,17:42:26.000,25,11146904,7845,0,1769362945,13147.593325429996,29027.395947840007,53290.50350328 2026-01-25,17:42:27.000,25,11146913,8125,0,1769362946,13147.566380190001,29489.332485870007,53290.48254192 2026-01-25,17:42:29.000,25,11146953,8165,0,1769362948,13147.674161149997,28105.588266870007,53290.46158056 2026-01-25,17:42:30.000,25,11146950,7725,0,1769362949,13147.775205799997,24875.507721750007,53290.50350328 2026-01-25,17:42:31.000,25,11146886,8125,0,1769362950,13147.923404619993,26721.851097000006,53290.545426000004 2026-01-25,17:42:32.000,25,11146926,7925,0,1769362951,13148.037921889998,29952.530818169995,53290.62228432 2026-01-25,17:42:33.000,25,11146981,8605,0,1769362952,13148.240011189999,32260.126965839998,53290.64324568 2026-01-25,17:42:34.000,25,11146885,8365,0,1769362953,13148.41515524999,28106.751373320003,53290.74106536 2026-01-25,17:42:35.000,25,11146936,7805,0,1769362954,13148.60377193,28568.279061809997,53290.80394944001 2026-01-25,17:42:36.000,25,11146889,8365,0,1769362955,13148.738498129991,24876.269027789996,53290.90875624 2026-01-25,17:42:37.000,25,11146942,8245,0,1769362956,13148.873224329996,30414.051457530004,53290.90875624 2026-01-25,17:42:38.000,25,11146911,8325,0,1769362957,13149.055104699997,28106.427113340003,53290.9646532 2026-01-25,17:42:40.000,25,11146964,7605,0,1769362959,13149.243721379993,30413.205561929994,53291.07644712 2026-01-25,17:42:41.000,25,11146907,8405,0,1769362960,13149.284139239993,35950.66373169,53291.18824104001 2026-01-25,17:42:42.000,25,11146825,8285,0,1769362961,13149.391920199989,30412.564091099994,53291.14631832 2026-01-25,17:42:43.000,25,11146867,8365,0,1769362962,13149.452546989989,32719.589259240005,53291.25112512 2026-01-25,17:42:44.000,25,11146957,8405,0,1769362963,13149.526646399994,33180.65170515,53291.36291904 2026-01-25,17:42:45.000,25,11146861,8365,0,1769362964,13149.56032795,26719.609473660006,53291.32798344001 2026-01-25,17:42:46.000,25,11146869,8245,0,1769362965,13149.61421842999,27642.143215019998,53291.32099632 2026-01-25,17:42:47.000,25,11146926,7805,0,1769362966,13149.71526307999,24873.17445972,53291.42580312001 2026-01-25,17:42:48.000,25,11146878,7765,0,1769362967,13149.789362489995,29487.690038579996,53291.51663568 2026-01-25,17:42:49.000,25,11146913,8205,0,1769362968,13149.92408869,27180.150283950003,53291.52362280001 2026-01-25,17:42:51.000,25,11146910,7484,0,1769362970,13150.287849430002,26256.897531330003,53291.600481120004 2026-01-25,17:42:52.000,25,11146881,8245,0,1769362971,13150.510147659988,31794.46848717,53291.63541672 2026-01-25,17:42:53.000,25,11146964,7845,0,1769362972,13150.725709579994,29948.674944059996,53291.66336520001 2026-01-25,17:42:54.000,25,11146965,8365,0,1769362973,13151.02210722,30410.25197646,53291.719262160004 2026-01-25,17:42:55.000,25,11146913,8285,0,1769362974,13151.305032240001,25334.067726509995,53291.719262160004 2026-01-25,17:42:56.000,25,11146892,7805,0,1769362975,13151.709210839988,27180.00225222,53291.79612048 2026-01-25,17:42:57.000,25,11146886,7845,0,1769362976,13152.05276264999,30410.343615150006,53291.86599168 2026-01-25,17:42:58.000,25,11146870,7885,0,1769362977,13152.416523389991,29026.16939922,53291.92887576001 2026-01-25,17:42:59.000,25,11146950,8085,0,1769362978,13152.800493059993,33179.460402180004,53291.99175984 2026-01-25,17:43:00.000,25,11146957,8525,0,1769362979,13153.164253799994,29026.155300960003,53292.11752800001 2026-01-25,17:43:02.000,25,11146911,8285,0,1769362981,13153.810939559997,29487.457417290003,53292.28521888001 2026-01-25,17:43:03.000,25,11146962,8125,0,1769362982,13154.134282439998,33179.10089654999,53292.36207720001 2026-01-25,17:43:04.000,25,11146927,8165,0,1769362983,13154.383525909994,30871.638682350007,53292.410987040006 2026-01-25,17:43:05.000,25,11146899,8245,0,1769362984,13154.686659859995,29487.083813399993,53292.54374232 2026-01-25,17:43:06.000,25,11146898,7845,0,1769362985,13154.929167019996,34101.571195740005,53292.7114332 2026-01-25,17:43:07.000,25,11146960,8085,0,1769362986,13155.218828349993,32255.396999610006,53292.83720136001 2026-01-25,17:43:08.000,25,11146925,8325,0,1769362987,13155.272718829998,28102.007308829998,53292.81624000001 2026-01-25,17:43:09.000,25,11146902,7645,0,1769362988,13155.434390269998,31331.953920479995,53292.92803392 2026-01-25,17:43:10.000,25,11146843,8325,0,1769362989,13155.521962299994,32254.537005749997,53293.0258536 2026-01-25,17:43:11.000,25,11146919,8205,0,1769362990,13155.562380159994,29024.026463700007,53293.14463464 2026-01-25,17:43:13.000,25,11146909,8405,0,1769362992,13155.535434919999,29023.441385910002,53293.28437704 2026-01-25,17:43:14.000,25,11146933,8485,0,1769362993,13155.474808129999,27177.415221510004,53293.36123536 2026-01-25,17:43:15.000,25,11146926,7765,0,1769362994,13155.353554549998,32714.570278679996,53293.41014520001 2026-01-25,17:43:16.000,25,11146924,7805,0,1769362995,13155.205355730002,31329.98721321,53293.54290048 2026-01-25,17:43:17.000,25,11146950,7965,0,1769362996,13155.124520010002,28099.58240811,53293.563861840004 2026-01-25,17:43:18.000,25,11146916,7885,0,1769362997,13154.767495579996,29483.742525780006,53293.612771680004 2026-01-25,17:43:19.000,25,11146910,7885,0,1769362998,13154.504779489995,28099.166509439994,53293.64072016 2026-01-25,17:43:20.000,25,11146900,7965,0,1769362999,13154.215118159998,27176.040641159998,53293.67565576001 2026-01-25,17:43:21.000,25,11146947,8405,0,1769363000,13153.925456830002,28098.750610770003,53293.69661712 2026-01-25,17:43:22.000,25,11146917,8445,0,1769363001,13153.703158600001,30405.818073689996,53293.72456560001 2026-01-25,17:43:24.000,25,11146937,8285,0,1769363003,13153.103627009994,30405.345781979995,53293.69661712 2026-01-25,17:43:25.000,25,11146930,7885,0,1769363004,13152.840910919993,32250.82916337,53293.62674592001 2026-01-25,17:43:26.000,25,11146919,8565,0,1769363005,13152.564722210001,27174.73655211,53293.633733040006 2026-01-25,17:43:27.000,25,11146976,7565,0,1769363006,13152.477150179991,28097.460619980004,53293.584823200006 2026-01-25,17:43:28.000,25,11146952,7805,0,1769363007,13152.15380729999,28097.34078477,53293.54290048 2026-01-25,17:43:29.000,25,11146948,8245,0,1769363008,13152.03255371999,26251.307571240002,53293.52892624 2026-01-25,17:43:30.000,25,11146887,8325,0,1769363009,13151.870882279989,33172.60159869,53293.52193912 2026-01-25,17:43:31.000,25,11146883,8245,0,1769363010,13151.823728109994,31326.688220369993,53293.4800164 2026-01-25,17:43:32.000,25,11146934,8045,0,1769363011,13151.776573939998,34556.634832020005,53293.4800164 2026-01-25,17:43:33.000,25,11146920,8085,0,1769363012,13151.722683459993,32249.23605999,53293.40315808 2026-01-25,17:43:35.000,25,11146915,8125,0,1769363014,13151.702474529993,29480.323697729997,53293.36822248001 2026-01-25,17:43:36.000,25,11146892,7645,0,1769363015,13151.702474529993,29941.618764929997,53293.25642856 2026-01-25,17:43:37.000,25,11146927,8325,0,1769363016,13151.769837629989,29941.407291030002,53293.34027400001 2026-01-25,17:43:38.000,25,11146883,8045,0,1769363017,13151.655320359998,29479.999437749997,53293.22149296001 2026-01-25,17:43:39.000,25,11146986,7765,0,1769363018,13151.567748330002,26711.312647650004,53293.22149296001 2026-01-25,17:43:40.000,25,11146895,8485,0,1769363019,13151.486912610002,29941.294504949998,53293.19354448 2026-01-25,17:43:41.000,25,11146929,7965,0,1769363020,13151.412813199997,29018.373061439997,53293.179570240005 2026-01-25,17:43:42.000,25,11146892,7885,0,1769363021,13151.352186409997,28095.56440401,53293.07476344001 2026-01-25,17:43:43.000,25,11146904,7845,0,1769363022,13151.264614380001,27634.10015769,53293.06777632 2026-01-25,17:43:44.000,25,11146871,8325,0,1769363023,13151.190514969996,28095.57145314,53293.06777632 2026-01-25,17:43:46.000,25,11146925,7965,0,1769363025,13151.01537090999,28095.515060100006,53293.05380208001 2026-01-25,17:43:47.000,25,11146933,8245,0,1769363026,13151.01537090999,31325.440524360005,53293.0957248 2026-01-25,17:43:48.000,25,11146961,8365,0,1769363027,13150.826754229995,26249.700369600003,53293.0258536 2026-01-25,17:43:49.000,25,11146911,8325,0,1769363028,13150.77960006,29479.625833860002,53293.011879360005 2026-01-25,17:43:50.000,25,11146920,7805,0,1769363029,13150.725709579994,27172.34689704,53292.97694376 2026-01-25,17:43:51.000,25,11146895,7885,0,1769363030,13150.631401239989,30863.581526759997,53293.01886648 2026-01-25,17:43:52.000,25,11146869,8325,0,1769363031,13150.570774449989,32709.191792490004,53292.942008160004 2026-01-25,17:43:53.000,25,11146853,8165,0,1769363032,13150.483202419993,30401.955150449998,53293.0258536 2026-01-25,17:43:54.000,25,11146889,8205,0,1769363033,13150.388894080003,29940.335823269997,53292.962969520006 2026-01-25,17:43:55.000,25,11146942,8165,0,1769363034,13150.314794669997,31785.82625379,53293.04681496 2026-01-25,17:43:57.000,25,11146915,8645,0,1769363036,13150.227222640002,29939.729598089994,53292.97694376 2026-01-25,17:43:58.000,25,11146874,7565,0,1769363037,13150.092496439996,30400.96827225,53292.95598240001 2026-01-25,17:43:59.000,25,11146885,8125,0,1769363038,13150.011660719996,26709.395284290003,53292.85816272 2026-01-25,17:44:00.000,25,11146863,8325,0,1769363039,13149.977979169991,28093.372124579997,53292.80925288 2026-01-25,17:44:01.000,25,11146928,7845,0,1769363040,13149.90387976,28554.448668750003,53292.80226576 2026-01-25,17:44:02.000,25,11146879,8525,0,1769363041,13149.8634619,29938.453705559994,53292.914059680006 2026-01-25,17:44:03.000,25,11146900,7645,0,1769363042,13149.83651665999,33167.97736941,53292.81624000001 2026-01-25,17:44:04.000,25,11146841,8205,0,1769363043,13149.81630772999,29937.819283859993,53292.69047184 2026-01-25,17:44:05.000,25,11146910,8045,0,1769363044,13149.80283511,26246.253345029996,53292.66951048001 2026-01-25,17:44:06.000,25,11146862,7565,0,1769363045,13149.79609879999,27630.138546629998,53292.62060064001 2026-01-25,17:44:08.000,25,11146904,7645,0,1769363047,13149.70179046,27629.518223189996,53292.3970128 2026-01-25,17:44:09.000,25,11146950,7765,0,1769363048,13149.688317839995,30397.789114619998,53292.41797416 2026-01-25,17:44:10.000,25,11146908,7965,0,1769363049,13149.6613726,28551.93917847,53292.20836056 2026-01-25,17:44:11.000,25,11146905,8205,0,1769363050,13149.61421842999,33165.806237369994,53292.13848936 2026-01-25,17:44:12.000,25,11146865,8405,0,1769363051,13149.546855329994,32242.884793859994,53292.124515120006 2026-01-25,17:44:13.000,25,11146874,8005,0,1769363052,13149.54011902,28090.277556510002,53292.04066968 2026-01-25,17:44:14.000,25,11146895,7965,0,1769363053,13149.425601749994,26244.667290779995,53291.99874696001 2026-01-25,17:44:15.000,25,11146933,8245,0,1769363054,13149.317820789998,32242.870695599995,53291.92887576001 2026-01-25,17:44:16.000,25,11146867,8165,0,1769363055,13149.230248759988,30858.802216619995,53291.85900456001 2026-01-25,17:44:17.000,25,11146934,7845,0,1769363056,13149.102258869993,29936.169787439998,53291.83105608001 2026-01-25,17:44:19.000,25,11146949,8365,0,1769363058,13148.785652300001,31782.083165760007,53291.71227504001 2026-01-25,17:44:20.000,25,11146878,7885,0,1769363059,13148.671135029996,27629.602812750003,53291.63541672 2026-01-25,17:44:21.000,25,11146836,8485,0,1769363060,13148.55661775999,28552.587698429998,53291.56554552001 2026-01-25,17:44:22.000,25,11146921,8245,0,1769363061,13148.40168263,26707.090218779995,53291.58650688 2026-01-25,17:44:23.000,25,11146827,8205,0,1769363062,13148.25348380999,27168.596759880005,53291.53060992 2026-01-25,17:44:24.000,25,11146911,8245,0,1769363063,13148.125493919993,27629.96231838,53291.502661440005 2026-01-25,17:44:25.000,25,11146917,8485,0,1769363064,13147.977295099998,25784.345003520008,53291.35593192001 2026-01-25,17:44:26.000,25,11146914,7845,0,1769363065,13147.835832589997,28091.27148384,53291.30003496 2026-01-25,17:44:27.000,25,11146870,7885,0,1769363066,13147.640479599992,31320.893835509996,53291.36291904 2026-01-25,17:44:28.000,25,11146933,8285,0,1769363067,13147.48554447,27629.384289719994,53291.30003496 2026-01-25,17:44:30.000,25,11146902,7605,0,1769363069,13147.27671885999,28090.051984349993,53291.30702208001 2026-01-25,17:44:31.000,25,11146956,7845,0,1769363070,13147.21609206999,25782.568622759994,53291.27208648 2026-01-25,17:44:32.000,25,11146812,7925,0,1769363071,13147.229564689995,33164.368214849994,53291.13234408 2026-01-25,17:44:33.000,25,11146907,8685,0,1769363072,13147.28345517,29934.118490609995,53291.11138272001 2026-01-25,17:44:34.000,25,11146948,7725,0,1769363073,13147.350818269995,30394.990610010005,53291.13234408 2026-01-25,17:44:35.000,25,11146929,8325,0,1769363074,13147.42491768,29471.6462187,53291.13234408 2026-01-25,17:44:36.000,25,11146856,7725,0,1769363075,13147.573116499996,29932.63817331,53291.069460000006 2026-01-25,17:44:37.000,25,11146851,8445,0,1769363076,13147.701106389992,26702.494186020005,53291.07644712 2026-01-25,17:44:38.000,25,11146916,7685,0,1769363077,13147.707842700001,29009.145750270007,53291.1043956 2026-01-25,17:44:39.000,25,11146915,8525,0,1769363078,13147.768469490002,26240.726827110004,53291.048498640004 2026-01-25,17:44:41.000,25,11146803,8045,0,1769363080,13147.633743289996,32700.063169140005,53291.01356304 2026-01-25,17:44:42.000,25,11146917,8485,0,1769363081,13147.47880815999,29009.117553749995,53291.08343424 2026-01-25,17:44:43.000,25,11146918,7805,0,1769363082,13147.269982549995,31316.311901010005,53291.09042136001 2026-01-25,17:44:44.000,25,11146957,8445,0,1769363083,13147.014002769989,32700.803327789996,53291.11138272001 2026-01-25,17:44:45.000,25,11146954,7805,0,1769363084,13146.704132509993,31317.066157919995,53291.11138272001 2026-01-25,17:44:46.000,25,11146947,8525,0,1769363085,13146.448152730001,29933.27964414,53290.99260168001 2026-01-25,17:44:47.000,25,11146846,8005,0,1769363086,13146.192172949995,29933.498167169993,53291.02753728 2026-01-25,17:44:48.000,25,11146887,8405,0,1769363087,13145.92272055,25319.835533039994,53291.01356304 2026-01-25,17:44:49.000,25,11146922,8005,0,1769363088,13145.700422319998,28549.704604259998,53290.9646532 2026-01-25,17:44:50.000,25,11146875,8285,0,1769363089,13145.552223500003,27165.45989703,53290.98561456 2026-01-25,17:44:52.000,25,11146883,8325,0,1769363091,13145.545487189993,29471.914085640004,53290.99260168001 2026-01-25,17:44:53.000,25,11146961,8285,0,1769363092,13145.558959809998,27164.50826448,53290.9646532 2026-01-25,17:44:54.000,25,11146908,7805,0,1769363093,13145.633059219988,31316.35419579,53290.92273048001 2026-01-25,17:44:55.000,25,11146985,8405,0,1769363094,13145.794730659989,29008.701655080004,53290.85285928001 2026-01-25,17:44:56.000,25,11146848,7965,0,1769363095,13145.990083649995,28085.15988813,53290.90875624 2026-01-25,17:44:57.000,25,11146924,8285,0,1769363096,13146.21911818999,28545.728894939995,53290.782988080005 2026-01-25,17:44:58.000,25,11146876,7805,0,1769363097,13146.502043209992,25315.183107239995,53290.77600096001 2026-01-25,17:44:59.000,25,11146952,7805,0,1769363098,13146.697396199997,26237.054230380003,53290.76202672 2026-01-25,17:45:00.000,25,11146862,7925,0,1769363099,13146.886012879993,32233.86190746,53290.713116880004 2026-01-25,17:45:01.000,25,11146885,8245,0,1769363100,13147.067893249994,31771.699797270005,53290.74805248 2026-01-25,17:45:03.000,25,11146864,7885,0,1769363102,13147.16220159,33154.40779416,53290.6502328 2026-01-25,17:45:04.000,25,11146864,7645,0,1769363103,13147.108311109994,31308.564907139997,53290.63625856001 2026-01-25,17:45:05.000,25,11146860,7885,0,1769363104,13146.966848599994,24849.432989880006,53290.6502328 2026-01-25,17:45:06.000,25,11146903,8285,0,1769363105,13146.805177159993,30385.262810610002,53290.615297200005 2026-01-25,17:45:07.000,25,11146903,8485,0,1769363106,13146.569406310002,28539.779429219998,53290.545426000004 2026-01-25,17:45:08.000,25,11146932,7605,0,1769363107,13146.28648129,32691.80158878,53290.4755548 2026-01-25,17:45:09.000,25,11146861,8485,0,1769363108,13145.949665789994,31307.838846750004,53290.510490399996 2026-01-25,17:45:10.000,25,11146899,8205,0,1769363109,13145.585905049993,35921.47328436001,53290.44061920001 2026-01-25,17:45:11.000,25,11146899,8405,0,1769363110,13145.188462760001,31308.240647159997,53290.35677376 2026-01-25,17:45:12.000,25,11146838,8205,0,1769363111,13144.831438329995,33154.02714114,53290.25196696001 2026-01-25,17:45:14.000,25,11146895,8445,0,1769363113,13144.023081129992,31770.63537864,53290.15414728001 2026-01-25,17:45:15.000,25,11146925,8605,0,1769363114,13143.591957289995,28080.147956700006,53289.93055944 2026-01-25,17:45:16.000,25,11146846,8125,0,1769363115,13143.194514999988,25773.71491548,53289.85370112 2026-01-25,17:45:17.000,25,11146859,8285,0,1769363116,13142.837490569997,32694.381570359998,53289.825752640005 2026-01-25,17:45:18.000,25,11146826,8005,0,1769363117,13142.44004827999,29926.477233690006,53289.7419072 2026-01-25,17:45:19.000,25,11146858,7845,0,1769363118,13142.076287539989,31310.884070910004,53289.64408752 2026-01-25,17:45:20.000,25,11146907,8485,0,1769363119,13141.725999419992,33617.89514079,53289.497358 2026-01-25,17:45:21.000,25,11146814,7805,0,1769363120,13141.38918392,32695.424841600005,53289.48338376001 2026-01-25,17:45:22.000,25,11146871,8645,0,1769363121,13141.092786279994,29927.541652319997,53289.371589840004 2026-01-25,17:45:23.000,25,11146880,7845,0,1769363122,13140.803124949998,27159.510431310002,53289.14800200001 2026-01-25,17:45:25.000,25,11146874,7765,0,1769363124,13140.331583250001,27621.059267189994,53289.001272479996 2026-01-25,17:45:26.000,25,11146826,7725,0,1769363125,13140.12949395,30389.238519930004,53288.91043992001 2026-01-25,17:45:27.000,25,11146914,8125,0,1769363126,13139.90719572,33618.86792073,53288.70781344 2026-01-25,17:45:28.000,25,11146858,7925,0,1769363127,13139.772469519994,33157.39662528,53288.665890719996 2026-01-25,17:45:29.000,25,11146858,7965,0,1769363128,13139.489544499993,28543.7692368,53288.554096800006 2026-01-25,17:45:30.000,25,11146833,8485,0,1769363129,13139.199883169997,30850.533587130005,53288.56807104 2026-01-25,17:45:31.000,25,11146941,8205,0,1769363130,13138.997793869996,29927.717880569995,53288.40038016 2026-01-25,17:45:32.000,25,11146957,8285,0,1769363131,13138.775495639995,27620.890088069995,53288.28159912 2026-01-25,17:45:33.000,25,11146936,8005,0,1769363132,13138.506043239999,27620.720908949996,53288.15583096 2026-01-25,17:45:34.000,25,11146946,8005,0,1769363133,13138.290481319993,28543.26169944,53288.1348696 2026-01-25,17:45:36.000,25,11146907,8245,0,1769363135,13137.859357479996,35001.99181629,53287.91128176 2026-01-25,17:45:37.000,25,11146963,8205,0,1769363136,13137.71115866,31310.954562209998,53287.80647496001 2026-01-25,17:45:38.000,25,11146880,7565,0,1769363137,13137.54275090999,29465.309050829994,53287.715642400006 2026-01-25,17:45:39.000,25,11146904,8045,0,1769363138,13137.40802471,29926.441988039995,53287.63179696 2026-01-25,17:45:40.000,25,11146890,7885,0,1769363139,13137.354134229994,28542.239575590007,53287.46410608 2026-01-25,17:45:41.000,25,11146848,7565,0,1769363140,13137.34066160999,31771.558814670003,53287.49904168001 2026-01-25,17:45:42.000,25,11146827,8645,0,1769363141,13137.367606849999,29003.30907063,53287.40122200001 2026-01-25,17:45:43.000,25,11146944,7805,0,1769363142,13137.34066160999,26696.46717987,53287.34532504 2026-01-25,17:45:44.000,25,11146914,7805,0,1769363143,13137.387815779999,29925.75822243,53287.23353112001 2026-01-25,17:45:45.000,25,11146889,8485,0,1769363144,13137.42823364,27618.817643849994,53287.14968568 2026-01-25,17:45:47.000,25,11146911,8245,0,1769363146,13137.50233304999,31309.354409699998,53287.01693040001 2026-01-25,17:45:48.000,25,11146766,7645,0,1769363147,13137.596641389995,32693.21846391,53286.96103344 2026-01-25,17:45:49.000,25,11146747,8125,0,1769363148,13137.475387809995,32231.859954540007,53286.89116224 2026-01-25,17:45:50.000,25,11146780,7805,0,1769363149,13137.414761019994,27618.338303009994,53286.81430392 2026-01-25,17:45:51.000,25,11146722,7685,0,1769363150,13137.367606849999,29925.032162040006,53286.77936832001 2026-01-25,17:45:52.000,25,11146884,8245,0,1769363151,13137.286771129999,33154.35845025,53286.61866456 2026-01-25,17:45:53.000,25,11146882,7965,0,1769363152,13137.239616959989,29463.65955441,53286.56276760001 2026-01-25,17:45:54.000,25,11146840,7805,0,1769363153,13137.145308619998,28079.548780650002,53286.51385776001 2026-01-25,17:45:55.000,25,11146955,8205,0,1769363154,13137.118363379988,28079.57697717,53286.41603808001 2026-01-25,17:45:56.000,25,11146807,8205,0,1769363155,13137.010582419993,29002.279897650005,53286.374115360006 2026-01-25,17:45:58.000,25,11146904,7685,0,1769363157,13137.044263969998,28540.86499524,53286.31821840001 2026-01-25,17:45:59.000,25,11146901,8445,0,1769363158,13136.956691940002,31770.416855610005,53286.19245024 2026-01-25,17:46:00.000,25,11146961,8245,0,1769363159,13136.909537769992,32693.133874349995,53286.038733600006 2026-01-25,17:46:01.000,25,11146892,7484,0,1769363160,13136.896065150002,29925.1167516,53286.017772240004 2026-01-25,17:46:02.000,25,11146948,8485,0,1769363161,13136.855647290002,33154.62631719001,53285.94790104 2026-01-25,17:46:03.000,25,11146899,8645,0,1769363162,13136.815229430002,29463.920372220004,53285.78021016 2026-01-25,17:46:04.000,25,11146918,7725,0,1769363163,13136.781547879997,29002.716943709995,53285.682390480004 2026-01-25,17:46:05.000,25,11146982,7685,0,1769363164,13136.693975850001,29925.560846790002,53285.66841624 2026-01-25,17:46:06.000,25,11146867,8525,0,1769363165,13136.55251334,31309.784406630002,53285.59854504 2026-01-25,17:46:07.000,25,11146935,8605,0,1769363166,13136.42452344999,30387.300009180006,53285.43085416 2026-01-25,17:46:09.000,25,11146917,8325,0,1769363168,13136.047290089999,29003.844804509994,53285.26316328 2026-01-25,17:46:10.000,25,11146904,7805,0,1769363169,13135.804782929998,30388.195248689997,53285.249189040005 2026-01-25,17:46:11.000,25,11146888,8125,0,1769363170,13135.569012079992,34540.802486040004,53285.19329208001 2026-01-25,17:46:12.000,25,11146897,8445,0,1769363171,13135.32650491999,30850.308014969996,53285.10245952001 2026-01-25,17:46:13.000,25,11146923,8405,0,1769363172,13135.17156979,29927.908207080007,53285.11643376 2026-01-25,17:46:14.000,25,11146910,7805,0,1769363173,13135.00989835,33618.994805070004,53284.94874288 2026-01-25,17:46:15.000,25,11146885,8525,0,1769363174,13134.888644769999,32235.13779999,53284.913807280005 2026-01-25,17:46:16.000,25,11146868,7725,0,1769363175,13134.747182259998,30851.287844039995,53284.87188456 2026-01-25,17:46:17.000,25,11146902,7805,0,1769363176,13134.686555469998,27621.898113660005,53284.80900048001 2026-01-25,17:46:18.000,25,11146917,8285,0,1769363177,13134.780863809989,30851.457023159994,53284.795026240005 2026-01-25,17:46:20.000,25,11146908,7645,0,1769363179,13134.666346539998,35926.36538058,53284.66227096 2026-01-25,17:46:21.000,25,11146925,8525,0,1769363180,13134.673082849993,27160.377474299996,53284.65528384 2026-01-25,17:46:22.000,25,11146924,8045,0,1769363181,13134.767391189998,31312.37143734,53284.59938688001 2026-01-25,17:46:23.000,25,11146952,8165,0,1769363182,13134.868435839999,31312.138816050006,53284.56445128 2026-01-25,17:46:24.000,25,11146916,7765,0,1769363183,13134.94253524999,28543.712843760004,53284.49458008 2026-01-25,17:46:25.000,25,11146876,7805,0,1769363184,13135.08399775999,30850.244572800002,53284.38977328 2026-01-25,17:46:26.000,25,11146831,8405,0,1769363185,13135.21198765,32695.361399429996,53284.42470888 2026-01-25,17:46:27.000,25,11146878,7885,0,1769363186,13135.380395399996,32695.065335969994,53284.3967604 2026-01-25,17:46:28.000,25,11146825,8205,0,1769363187,13135.542066839997,33156.17007666,53284.43868312 2026-01-25,17:46:29.000,25,11146901,8245,0,1769363188,13135.542066839997,27619.832718570004,53284.30592784001 2026-01-25,17:46:31.000,25,11146893,8285,0,1769363190,13135.602693629997,31772.017008120005,53284.30592784001 2026-01-25,17:46:32.000,25,11146934,8005,0,1769363191,13135.602693629997,32694.804518160003,53284.27099224 2026-01-25,17:46:33.000,25,11146928,7845,0,1769363192,13135.467967429991,26697.348321120007,53284.29894072 2026-01-25,17:46:34.000,25,11146932,7925,0,1769363193,13135.360186469996,31772.524545480002,53284.312914960006 2026-01-25,17:46:35.000,25,11146945,8325,0,1769363194,13135.26587812999,26697.862907610004,53284.27099224 2026-01-25,17:46:36.000,25,11146942,7805,0,1769363195,13135.16483347999,32234.538623939996,53284.29894072 2026-01-25,17:46:37.000,25,11146892,7805,0,1769363196,13135.03010728,32696.228442420004,53284.27099224 2026-01-25,17:46:38.000,25,11146914,8045,0,1769363197,13134.956007869994,30851.160959700006,53284.25003088 2026-01-25,17:46:39.000,25,11146871,8485,0,1769363198,13134.841490599989,31774.230434940007,53284.31990208 2026-01-25,17:46:40.000,25,11147004,7685,0,1769363199,13134.807809049998,30390.380478990002,53284.26400512001 2026-01-25,17:46:42.000,25,11146855,8485,0,1769363201,13134.726973329998,32236.39959426,53284.21509528001 2026-01-25,17:46:43.000,25,11146916,7605,0,1769363202,13134.733709639993,24854.571805650005,53284.194133920006 2026-01-25,17:46:44.000,25,11146885,8445,0,1769363203,13134.767391189998,33620.60200671,53284.15919832 2026-01-25,17:46:45.000,25,11146926,8165,0,1769363204,13134.848226909999,28084.180059060003,53284.2220824 2026-01-25,17:46:46.000,25,11146856,7925,0,1769363205,13134.90211738999,29929.459015679997,53284.1522112 2026-01-25,17:46:47.000,25,11146925,8365,0,1769363206,13135.02337096999,28545.277750620007,53284.11028848 2026-01-25,17:46:48.000,25,11146856,7805,0,1769363207,13135.14462454999,32235.990744719995,53284.03343016 2026-01-25,17:46:49.000,25,11146871,8525,0,1769363208,13135.30629598999,32235.75812343,53284.124262720004 2026-01-25,17:46:50.000,25,11146930,7725,0,1769363209,13135.360186469996,28544.615132399995,53284.09631424001 2026-01-25,17:46:51.000,25,11146866,8125,0,1769363210,13135.528594219992,31312.51946907,53284.124262720004 2026-01-25,17:46:53.000,25,11146890,7845,0,1769363212,13135.676793040002,29928.020993159997,53284.06137864 2026-01-25,17:46:54.000,25,11146912,7685,0,1769363213,13135.710474589992,28543.677598110007,53284.04740440001 2026-01-25,17:46:55.000,25,11146850,7845,0,1769363214,13135.710474589992,25775.441952330002,53284.10330136 2026-01-25,17:46:56.000,25,11146900,7925,0,1769363215,13135.649847799992,29466.147897300005,53284.05439152 2026-01-25,17:46:57.000,25,11146902,7445,0,1769363216,13135.582484699997,29927.464111890004,53284.10330136 2026-01-25,17:46:58.000,25,11146947,8405,0,1769363217,13135.542066839997,29927.379522329997,53284.08234 2026-01-25,17:46:59.000,25,11146913,8165,0,1769363218,13135.481440049996,31772.848805460002,53284.11028848 2026-01-25,17:47:00.000,25,11146976,7885,0,1769363219,13135.400604329996,30850.145884979996,53284.06137864 2026-01-25,17:47:01.000,25,11146823,8045,0,1769363220,13135.339977539996,31311.490296090007,53284.13124984 2026-01-25,17:47:02.000,25,11146956,7965,0,1769363221,13135.279350749996,26236.61718432,53284.10330136 2026-01-25,17:47:04.000,25,11146907,8325,0,1769363223,13135.158097169995,29004.965616179994,53283.97054608001 2026-01-25,17:47:05.000,25,11146900,7645,0,1769363224,13135.097470379995,29927.80951926,53283.87971352001 2026-01-25,17:47:06.000,25,11146870,8005,0,1769363225,13135.08399775999,29927.97164925,53283.91464912 2026-01-25,17:47:07.000,25,11146857,8445,0,1769363226,13135.08399775999,29466.69772944,53283.907662000005 2026-01-25,17:47:08.000,25,11146907,8165,0,1769363227,13135.036843589995,25775.914244040003,53283.92163624 2026-01-25,17:47:09.000,25,11146860,8085,0,1769363228,13134.98968942,29928.225417930007,53283.858752160006 2026-01-25,17:47:10.000,25,11146904,8045,0,1769363229,13134.98295310999,31312.300946040006,53283.75394536 2026-01-25,17:47:11.000,25,11146943,8245,0,1769363230,13134.92232631999,29005.635283530006,53283.75394536 2026-01-25,17:47:12.000,25,11146866,7965,0,1769363231,13134.94253524999,30851.041124490002,53283.76093248001 2026-01-25,17:47:13.000,25,11146765,8365,0,1769363232,13134.949271559999,32696.482211099996,53283.78189384001 2026-01-25,17:47:15.000,25,11146883,8245,0,1769363234,13134.915590009994,34541.866904669994,53283.739971120005 2026-01-25,17:47:16.000,25,11146928,7685,0,1769363235,13134.929062629999,30389.527534260007,53283.691061280006 2026-01-25,17:47:17.000,25,11146906,8045,0,1769363236,13134.888644769999,27621.439920210003,53283.6980484 2026-01-25,17:47:18.000,25,11146891,8485,0,1769363237,13134.881908459989,32696.313031979997,53283.71900976 2026-01-25,17:47:19.000,25,11146820,7805,0,1769363238,13134.915590009994,24391.852814190002,53283.75394536 2026-01-25,17:47:20.000,25,11146945,8285,0,1769363239,13134.949271559999,29928.176074019997,53283.67708704 2026-01-25,17:47:21.000,25,11146937,8085,0,1769363240,13134.976216799994,29928.267712710003,53283.71900976 2026-01-25,17:47:22.000,25,11146929,8445,0,1769363241,13135.02337096999,24853.317060510002,53283.6980484 2026-01-25,17:47:23.000,25,11146907,8325,0,1769363242,13135.10420668999,28544.163988080007,53283.67708704 2026-01-25,17:47:24.000,25,11146878,7845,0,1769363243,13135.158097169995,27621.446969340002,53283.72599688 2026-01-25,17:47:26.000,25,11146902,7845,0,1769363245,13135.380395399996,27621.411723690006,53283.63516432001 2026-01-25,17:47:27.000,25,11146886,8285,0,1769363246,13135.481440049996,28544.001858090007,53283.70503552 2026-01-25,17:47:28.000,25,11146896,7725,0,1769363247,13135.663320419997,31773.398637599996,53283.68407416001 2026-01-25,17:47:29.000,25,11146883,8245,0,1769363248,13135.872146029993,28082.326137869997,53283.64913856 2026-01-25,17:47:30.000,25,11146878,7765,0,1769363249,13136.101180569989,26698.017988470005,53283.70503552 2026-01-25,17:47:31.000,25,11146914,8005,0,1769363250,13136.35042404,35463.57589782,53283.78189384001 2026-01-25,17:47:32.000,25,11146892,8205,0,1769363251,13136.653557990001,26235.996860879997,53283.71900976 2026-01-25,17:47:33.000,25,11146871,8485,0,1769363252,13136.997109800002,30849.180154169997,53283.79586808 2026-01-25,17:47:34.000,25,11146866,7645,0,1769363253,13137.36087053999,30387.398696999997,53283.84477792 2026-01-25,17:47:35.000,25,11146915,8485,0,1769363254,13137.825675929991,30848.270816400007,53283.93561048 2026-01-25,17:47:37.000,25,11146879,8245,0,1769363256,13138.68118729999,25772.523612510005,53283.89368776 2026-01-25,17:47:38.000,25,11146850,7885,0,1769363257,13139.078629589996,31769.627353050004,53283.956571840004 2026-01-25,17:47:39.000,25,11146936,8205,0,1769363258,13139.523226049998,29923.798564290002,53284.01945592001 2026-01-25,17:47:40.000,25,11146861,8405,0,1769363259,13139.82636,31307.42294808,53284.04041728 2026-01-25,17:47:41.000,25,11146912,7885,0,1769363260,13140.095812399995,25771.099688250004,53284.13823696001 2026-01-25,17:47:42.000,25,11146954,8125,0,1769363261,13140.264220149991,30384.17724459,53284.27797936 2026-01-25,17:47:43.000,25,11146846,7845,0,1769363262,13140.405682659992,32690.67372798,53284.28496648001 2026-01-25,17:47:44.000,25,11146853,8125,0,1769363263,13140.466309449992,27154.498499880006,53284.43868312 2026-01-25,17:47:45.000,25,11146905,8285,0,1769363264,13140.425891589992,29922.38168916,53284.43868312 2026-01-25,17:47:46.000,25,11146843,8165,0,1769363265,13140.358528489996,28999.692866940008,53284.58541264 2026-01-25,17:47:48.000,25,11146844,7725,0,1769363267,13139.96782251,30383.754296789994,53284.627335360005 2026-01-25,17:47:49.000,25,11146897,8405,0,1769363268,13139.90719572,30845.14100268,53284.746116400005 2026-01-25,17:47:50.000,25,11146907,7965,0,1769363269,13139.570380219993,29922.69185088,53284.78803912001 2026-01-25,17:47:51.000,25,11146872,7085,0,1769363270,13139.327873059992,32690.716022759996,53284.68323232 2026-01-25,17:47:52.000,25,11146818,7685,0,1769363271,13139.024739109991,32229.554889029998,53284.85791032001 2026-01-25,17:47:53.000,25,11146870,7725,0,1769363272,13138.815913499995,29461.763338439996,53284.80201336 2026-01-25,17:47:54.000,25,11146917,8285,0,1769363273,13138.634033129994,26232.521639790008,53284.82996184 2026-01-25,17:47:55.000,25,11146880,7965,0,1769363274,13138.499306929989,26232.655573259995,53284.80201336 2026-01-25,17:47:56.000,25,11146927,8205,0,1769363275,13138.351108109993,29462.108745809994,53284.843936080004 2026-01-25,17:47:57.000,25,11146859,7845,0,1769363276,13138.223118219998,33614.27188797,53284.83694896001 2026-01-25,17:47:59.000,25,11146890,7525,0,1769363278,13138.122073569997,31307.606225459996,53284.80201336 2026-01-25,17:48:00.000,25,11146867,8085,0,1769363279,13137.994083680001,33153.08255772,53284.82996184 2026-01-25,17:48:01.000,25,11146859,8205,0,1769363280,13137.906511649991,26232.895243680003,53284.83694896001 2026-01-25,17:48:02.000,25,11146910,7925,0,1769363281,13137.845884859991,33152.86403469001,53284.80201336 2026-01-25,17:48:03.000,25,11146872,7925,0,1769363282,13137.879566409996,29923.417911270008,53284.76707776001 2026-01-25,17:48:04.000,25,11146901,8365,0,1769363283,13137.845884859991,29461.904321039998,53284.76009064 2026-01-25,17:48:05.000,25,11146910,7765,0,1769363284,13137.818939619996,28077.723055979994,53284.80900048001 2026-01-25,17:48:06.000,25,11146850,7925,0,1769363285,13137.839148549996,27154.794563339994,53284.746116400005 2026-01-25,17:48:07.000,25,11146949,8765,0,1769363286,13137.845884859991,27615.800616210006,53284.746116400005 2026-01-25,17:48:08.000,25,11146925,8285,0,1769363287,13137.872830100001,32690.243731049995,53284.746116400005 2026-01-25,17:48:10.000,25,11146915,7805,0,1769363289,13137.825675929991,31766.94868365,53284.87887168 2026-01-25,17:48:11.000,25,11146844,7805,0,1769363290,13137.778521759996,34534.59925164,53284.80201336 2026-01-25,17:48:12.000,25,11146869,8325,0,1769363291,13137.738103899996,33150.36864267,53284.87887168 2026-01-25,17:48:13.000,25,11146891,8165,0,1769363292,13137.65053187,30843.590194079996,53284.85791032001 2026-01-25,17:48:14.000,25,11146880,7845,0,1769363293,13137.50906936,26230.174279500003,53284.864897440006 2026-01-25,17:48:15.000,25,11146879,8605,0,1769363294,13137.32045267999,30843.195442800003,53284.864897440006 2026-01-25,17:48:16.000,25,11146936,7925,0,1769363295,13137.199199099989,31304.490510000003,53284.815987600006 2026-01-25,17:48:17.000,25,11146865,8485,0,1769363296,13136.983637179997,30843.139049759993,53284.78803912001 2026-01-25,17:48:18.000,25,11146941,8205,0,1769363297,13136.774811570001,29459.282044680003,53284.82996184 2026-01-25,17:48:19.000,25,11146929,8245,0,1769363298,13136.754602640001,30381.900375600002,53284.89983304 2026-01-25,17:48:21.000,25,11146827,7325,0,1769363300,13136.30326986999,26230.385753399998,53284.72515504 2026-01-25,17:48:22.000,25,11146850,7685,0,1769363301,13136.1887526,26691.892294499994,53284.72515504 2026-01-25,17:48:23.000,25,11146847,8125,0,1769363302,13136.101180569989,28537.439118060007,53284.61336112 2026-01-25,17:48:24.000,25,11146926,7965,0,1769363303,13135.912563889993,30382.936597709995,53284.59938688001 2026-01-25,17:48:25.000,25,11146874,7965,0,1769363304,13135.838464480003,28999.262870010003,53284.51554144 2026-01-25,17:48:26.000,25,11146912,7845,0,1769363305,13135.791310309993,29460.846951540007,53284.45265736001 2026-01-25,17:48:27.000,25,11146887,8605,0,1769363306,13135.777837690002,28538.33435757,53284.43169600001 2026-01-25,17:48:28.000,25,11146891,8085,0,1769363307,13135.791310309993,28538.538782339994,53284.291953600004 2026-01-25,17:48:29.000,25,11146816,7845,0,1769363308,13135.872146029993,25309.35347673,53284.27797936 2026-01-25,17:48:30.000,25,11146855,8485,0,1769363309,13135.912563889993,31306.950656369998,53284.27099224 2026-01-25,17:48:32.000,25,11146839,8285,0,1769363311,13136.054026399994,29923.248732149994,53284.13124984 2026-01-25,17:48:33.000,25,11146887,8405,0,1769363312,13136.128125809999,29000.630401229995,53284.06836576001 2026-01-25,17:48:34.000,25,11146892,7484,0,1769363313,13136.22917046,27616.695855719998,53284.11727560001 2026-01-25,17:48:35.000,25,11146922,8045,0,1769363314,13136.31000618,33614.05336494,53284.06836576001 2026-01-25,17:48:36.000,25,11146871,8245,0,1769363315,13136.37063297,32691.32224794,53284.04740440001 2026-01-25,17:48:37.000,25,11146885,8525,0,1769363316,13136.437996069995,29923.114798680006,53284.0124688 2026-01-25,17:48:38.000,25,11146856,7805,0,1769363317,13136.518831789996,28538.989926659997,53284.01945592001 2026-01-25,17:48:39.000,25,11146869,8645,0,1769363318,13136.626612749991,27616.110777930007,53284.005481680004 2026-01-25,17:48:40.000,25,11146861,8085,0,1769363319,13136.714184780001,25309.21249413,53283.93561048 2026-01-25,17:48:41.000,25,11146884,7765,0,1769363320,13136.855647290002,31306.266890760002,53283.9425976 2026-01-25,17:48:43.000,25,11146899,8125,0,1769363322,13137.158781239988,28999.058445240007,53283.956571840004 2026-01-25,17:48:44.000,25,11146862,7565,0,1769363323,13137.38107946999,30382.73922207,53284.005481680004 2026-01-25,17:48:45.000,25,11146883,8645,0,1769363324,13137.56969615,30382.3938147,53283.956571840004 2026-01-25,17:48:46.000,25,11146823,8365,0,1769363325,13137.81220331,23923.600255679994,53283.956571840004 2026-01-25,17:48:47.000,25,11146876,7885,0,1769363326,13138.081655709997,29459.190405989997,53283.99849456001 2026-01-25,17:48:48.000,25,11146840,7965,0,1769363327,13138.330899179993,28074.980944409996,53284.01945592001 2026-01-25,17:48:49.000,25,11146877,8645,0,1769363328,13138.62056050999,24384.21155727,53283.97054608001 2026-01-25,17:48:50.000,25,11146919,8045,0,1769363329,13138.86980398,27613.199487239996,53284.05439152 2026-01-25,17:48:51.000,25,11146820,7325,0,1769363330,13139.139256379996,29919.65367585,53283.99849456001 2026-01-25,17:48:52.000,25,11146904,7845,0,1769363331,13139.354818300002,32687.543914259993,53284.06836576001 2026-01-25,17:48:54.000,25,11146898,8085,0,1769363333,13139.79941475999,34532.82992001,53284.20112104 2026-01-25,17:48:55.000,25,11146854,8045,0,1769363334,13139.893723099995,33149.12094666,53284.18714680001 2026-01-25,17:48:56.000,25,11146855,8205,0,1769363335,13139.98803144,35455.969886549996,53284.18714680001 2026-01-25,17:48:57.000,25,11146816,7245,0,1769363336,13139.92740465,30381.76644213,53284.257018 2026-01-25,17:48:58.000,25,11146934,7845,0,1769363337,13139.86004154999,26691.582132780008,53284.35483768001 2026-01-25,17:48:59.000,25,11146944,7805,0,1769363338,13139.617534389989,30382.760369459997,53284.361824800006 2026-01-25,17:49:00.000,25,11146842,7725,0,1769363339,13139.375027230002,26692.604256630002,53284.40374752001 2026-01-25,17:49:01.000,25,11146883,8285,0,1769363340,13139.071893280001,28538.496487559998,53284.3967604 2026-01-25,17:49:02.000,25,11146811,8325,0,1769363341,13138.74181408999,29461.7069454,53284.44567024 2026-01-25,17:49:03.000,25,11146884,7805,0,1769363342,13138.290481319993,33152.95567338,53284.38278616001 2026-01-25,17:49:05.000,25,11146846,8125,0,1769363344,13137.576432459995,24849.714955079995,53284.44567024 2026-01-25,17:49:06.000,25,11146841,8365,0,1769363345,13137.165517549998,29924.968719869998,53284.35483768001 2026-01-25,17:49:07.000,25,11146902,7845,0,1769363346,13136.828702049992,27618.613219079998,53284.44567024 2026-01-25,17:49:08.000,25,11146863,8285,0,1769363347,13136.43125976,29464.27282872,53284.38977328 2026-01-25,17:49:09.000,25,11146856,7925,0,1769363348,13136.101180569989,29925.807566339994,53284.36881192 2026-01-25,17:49:10.000,25,11146895,8485,0,1769363349,13135.878882339988,31771.312095119996,53284.36881192 2026-01-25,17:49:11.000,25,11146839,8285,0,1769363350,13135.609429939992,31310.150961389998,53284.340863440004 2026-01-25,17:49:12.000,25,11146837,8365,0,1769363351,13135.380395399996,32232.797488829994,53284.36881192 2026-01-25,17:49:13.000,25,11146842,7645,0,1769363352,13135.20525133999,30387.391647869998,53284.291953600004 2026-01-25,17:49:14.000,25,11146917,8325,0,1769363353,13135.02337096999,29464.59003957,53284.3268892 2026-01-25,17:49:16.000,25,11146851,8285,0,1769363355,13134.787600119998,35000.53264638,53284.29894072 2026-01-25,17:49:17.000,25,11146916,8045,0,1769363356,13134.679819159988,29464.251681330003,53284.23605664001 2026-01-25,17:49:18.000,25,11146905,8325,0,1769363357,13134.585510819998,29002.787435010003,53284.29894072 2026-01-25,17:49:19.000,25,11146827,8125,0,1769363358,13134.511411409992,30386.806570080007,53284.31990208 2026-01-25,17:49:20.000,25,11146852,7925,0,1769363359,13134.444048309997,25311.90526179,53284.27099224 2026-01-25,17:49:21.000,25,11146839,8125,0,1769363360,13134.369948899992,29463.983814389998,53284.291953600004 2026-01-25,17:49:22.000,25,11146800,7925,0,1769363361,13134.336267350001,32232.064379310003,53284.30592784001 2026-01-25,17:49:23.000,25,11146920,7885,0,1769363362,13134.275640560001,29463.990863519997,53284.26400512001 2026-01-25,17:49:24.000,25,11146933,8325,0,1769363363,13134.19480484,30386.792471819994,53284.30592784001 2026-01-25,17:49:25.000,25,11146857,8085,0,1769363364,13134.181332219996,29002.80153327,53284.243043760005 2026-01-25,17:49:27.000,25,11146872,8005,0,1769363366,13134.10723280999,29464.301025239998,53284.20810816 2026-01-25,17:49:28.000,25,11146829,8085,0,1769363367,13134.01292447,25773.496392450004,53284.22906952 2026-01-25,17:49:29.000,25,11146905,8125,0,1769363368,13133.96577029999,29002.956614130002,53284.3268892 2026-01-25,17:49:30.000,25,11146831,8085,0,1769363369,13133.938825059995,29002.864975439996,53284.2220824 2026-01-25,17:49:31.000,25,11146814,7885,0,1769363370,13133.94556136999,31309.50244143,53284.23605664001 2026-01-25,17:49:32.000,25,11146863,8685,0,1769363371,13133.93208875,30386.658538350006,53284.25003088 2026-01-25,17:49:33.000,25,11146843,8325,0,1769363372,13134.00618815999,26234.290971420007,53284.257018 2026-01-25,17:49:34.000,25,11146902,7685,0,1769363373,13134.06681494999,34076.74415988001,53284.291953600004 2026-01-25,17:49:35.000,25,11146896,7885,0,1769363374,13134.161123289996,29462.82070794,53284.257018 2026-01-25,17:49:36.000,25,11146800,7965,0,1769363375,13134.356476280002,28078.30813377,53284.21509528001 2026-01-25,17:49:38.000,25,11146910,7965,0,1769363377,13134.612456059993,27615.814714470005,53284.23605664001 2026-01-25,17:49:39.000,25,11146874,8245,0,1769363378,13134.821281669989,25769.915434409995,53284.243043760005 2026-01-25,17:49:40.000,25,11146877,8205,0,1769363379,13135.016634659994,34073.21959488001,53284.312914960006 2026-01-25,17:49:41.000,25,11146861,8365,0,1769363380,13135.18504240999,31304.723131289997,53284.28496648001 2026-01-25,17:49:42.000,25,11146866,8005,0,1769363381,13135.339977539996,30842.90642847,53284.257018 2026-01-25,17:49:43.000,25,11146875,8285,0,1769363382,13135.427549569991,27613.284076800002,53284.37579904 2026-01-25,17:49:44.000,25,11146833,8325,0,1769363383,13135.447758499991,29458.266969959994,53284.37579904 2026-01-25,17:49:45.000,25,11146843,8525,0,1769363384,13135.400604329996,28074.12799968,53284.35483768001 2026-01-25,17:49:46.000,25,11146836,7965,0,1769363385,13135.26587812999,32225.917537949994,53284.36881192 2026-01-25,17:49:47.000,25,11146838,7885,0,1769363386,13135.10420668999,33609.92962389,53284.29894072 2026-01-25,17:49:49.000,25,11146914,7685,0,1769363388,13134.484466169997,28074.501603569995,53284.28496648001 2026-01-25,17:49:50.000,25,11146919,8125,0,1769363389,13134.11396912,26229.603299969996,53284.25003088 2026-01-25,17:49:51.000,25,11146852,7845,0,1769363390,13133.696317899994,26229.991002120005,53284.18015968 2026-01-25,17:49:52.000,25,11146891,8645,0,1769363391,13133.325820849997,30843.660685380004,53284.10330136 2026-01-25,17:49:53.000,25,11146896,7925,0,1769363392,13132.89469701,31766.701964099993,53284.08234 2026-01-25,17:49:54.000,25,11146896,7685,0,1769363393,13132.497254719994,27615.39176667,53284.04740440001 2026-01-25,17:49:55.000,25,11146943,8365,0,1769363394,13132.187384459998,33151.750272150006,53283.97054608001 2026-01-25,17:49:56.000,25,11146885,8165,0,1769363395,13131.938140990002,28538.848944059995,53283.907662000005 2026-01-25,17:49:57.000,25,11146868,7805,0,1769363396,13131.709106449991,34536.50251674,53283.82381656 2026-01-25,17:49:58.000,25,11146858,7645,0,1769363397,13131.54743500999,35920.852960920005,53283.77490672 2026-01-25,17:50:00.000,25,11146937,8165,0,1769363399,13131.520489769995,31307.7331098,53283.6281772 2026-01-25,17:50:01.000,25,11146923,8085,0,1769363400,13131.480071909995,31307.690815020003,53283.572280240005 2026-01-25,17:50:02.000,25,11146885,8285,0,1769363401,13131.540698699995,29923.50954996,53283.56529312001 2026-01-25,17:50:03.000,25,11146900,7965,0,1769363402,13131.641743349996,28539.215498820005,53283.523370400006 2026-01-25,17:50:04.000,25,11146870,8085,0,1769363403,13131.789942169991,28538.820747539998,53283.48144768 2026-01-25,17:50:05.000,25,11146907,8485,0,1769363404,13131.890986819992,27615.72307578,53283.50939616 2026-01-25,17:50:06.000,25,11146893,8205,0,1769363405,13132.025713019997,28537.967802810002,53283.523370400006 2026-01-25,17:50:07.000,25,11146890,7805,0,1769363406,13132.146966599998,29460.2971194,53283.453499200004 2026-01-25,17:50:08.000,25,11146903,8365,0,1769363407,13132.241274939988,33150.629460480006,53283.53734464 2026-01-25,17:50:09.000,25,11146866,8165,0,1769363408,13132.254747559993,32689.06652634,53283.51638328001 2026-01-25,17:50:11.000,25,11146873,8165,0,1769363410,13132.072867189992,29459.542862489994,53283.55131888 2026-01-25,17:50:12.000,25,11146903,8285,0,1769363411,13131.843832649996,28998.388777889995,53283.54433176001 2026-01-25,17:50:13.000,25,11146897,8165,0,1769363412,13131.54743500999,27153.342442559995,53283.523370400006 2026-01-25,17:50:14.000,25,11146826,7885,0,1769363413,13131.230828439999,28076.299131720007,53283.61420296001 2026-01-25,17:50:15.000,25,11146868,7965,0,1769363414,13130.806440909997,32689.947667589993,53283.53035752 2026-01-25,17:50:16.000,25,11146892,7845,0,1769363415,13130.37531707,28999.742210850003,53283.53035752 2026-01-25,17:50:17.000,25,11146910,7925,0,1769363416,13129.917247989993,28538.820747539998,53283.60721584 2026-01-25,17:50:18.000,25,11146943,8285,0,1769363417,13129.486124149997,29923.319223450002,53283.56529312001 2026-01-25,17:50:19.000,25,11146847,8165,0,1769363418,13129.10889078999,30385.178221049995,53283.46048632 2026-01-25,17:50:20.000,25,11146952,7685,0,1769363419,13128.792284219999,29001.589082909995,53283.54433176001 2026-01-25,17:50:22.000,25,11146898,7645,0,1769363421,13128.091707979991,25311.644443979996,53283.29978256001 2026-01-25,17:50:23.000,25,11146856,7885,0,1769363422,13127.90982760999,31309.50244143,53283.334718160004 2026-01-25,17:50:24.000,25,11146922,7845,0,1769363423,13127.72794723999,31309.749160980005,53283.27183408 2026-01-25,17:50:25.000,25,11146872,7805,0,1769363424,13127.599957349994,32693.923376909996,53283.19497576 2026-01-25,17:50:26.000,25,11146799,8205,0,1769363425,13127.525857939989,29925.863959380004,53283.18100152001 2026-01-25,17:50:27.000,25,11146869,8645,0,1769363426,13127.525857939989,29003.189235419995,53283.187988640006 2026-01-25,17:50:28.000,25,11146821,8325,0,1769363427,13127.512385319998,32693.923376909996,53283.11113032001 2026-01-25,17:50:29.000,25,11146895,8085,0,1769363428,13127.505649009989,30387.05328963,53283.18100152001 2026-01-25,17:50:30.000,25,11146894,7645,0,1769363429,13127.579748419994,31309.509490559998,53283.20196288 2026-01-25,17:50:31.000,25,11146853,8285,0,1769363430,13127.586484729989,27157.247660580004,53283.20196288 2026-01-25,17:50:33.000,25,11146888,8005,0,1769363432,13127.613429969999,28079.57697717,53283.14606592 2026-01-25,17:50:34.000,25,11146703,8565,0,1769363433,13127.674056759999,20697.854925510008,53283.14606592 2026-01-25,17:50:35.000,25,11146741,8445,0,1769363434,13127.721210929994,30847.23459429,53283.1041432 2026-01-25,17:50:36.000,25,11146682,7845,0,1769363435,13127.81551927,26233.593107549998,53283.1740144 2026-01-25,17:50:37.000,25,11146670,7925,0,1769363436,13127.91656392,31769.542763489997,53283.187988640006 2026-01-25,17:50:38.000,25,11146844,7765,0,1769363437,13127.99066332999,26694.669651720003,53283.2438856 2026-01-25,17:50:39.000,25,11146901,8405,0,1769363438,13128.152334769991,26694.54276738,53283.25087272 2026-01-25,17:50:40.000,25,11146874,7525,0,1769363439,13128.354424069992,30385.13592627,53283.22991136001 2026-01-25,17:50:41.000,25,11146892,7685,0,1769363440,13128.455468719992,29462.440054920007,53283.25087272 2026-01-25,17:50:42.000,25,11146927,8445,0,1769363441,13128.617140159993,29462.425956659994,53283.27183408 2026-01-25,17:50:44.000,25,11146855,8125,0,1769363443,13128.940483039994,27617.13995091,53283.25785984001 2026-01-25,17:50:45.000,25,11146854,7685,0,1769363444,13129.18972650999,30385.220515830006,53283.26484696 2026-01-25,17:50:46.000,25,11146801,8245,0,1769363445,13129.364870569996,24387.792515310008,53283.306769680006 2026-01-25,17:50:47.000,25,11146834,8165,0,1769363446,13129.587168799997,29923.953645150003,53283.32773104001 2026-01-25,17:50:48.000,25,11146793,8165,0,1769363447,13129.762312860003,28078.61124636,53283.306769680006 2026-01-25,17:50:49.000,25,11146840,7925,0,1769363448,13129.944193229989,31769.34538785,53283.42555072001 2026-01-25,17:50:50.000,25,11146878,7925,0,1769363449,13130.20690931999,29001.20842989,53283.474460560006 2026-01-25,17:50:51.000,25,11146870,7165,0,1769363450,13130.28774503999,28539.90631356,53283.404589360005 2026-01-25,17:50:52.000,25,11146939,8325,0,1769363451,13130.42920754999,29923.890202979994,53283.4884348 2026-01-25,17:50:53.000,25,11146825,8045,0,1769363452,13130.590878989991,29923.83380994,53283.46747344001 2026-01-25,17:50:55.000,25,11146796,7325,0,1769363454,13130.779495670002,27155.633409810005,53283.53035752 2026-01-25,17:50:56.000,25,11146790,7565,0,1769363455,13130.880540320002,31768.88014527,53283.60721584 2026-01-25,17:50:57.000,25,11146821,7765,0,1769363456,13130.907485559997,26232.683769780007,53283.691061280006 2026-01-25,17:50:58.000,25,11146640,7765,0,1769363457,13130.934430799993,29461.960714080007,53283.6281772 2026-01-25,17:50:59.000,25,11146650,7845,0,1769363458,13130.887276629997,29000.630401229995,53283.64913856 2026-01-25,17:51:00.000,25,11146663,8205,0,1769363459,13130.941167110002,33152.53977471001,53283.73298400001 2026-01-25,17:51:01.000,25,11146835,8205,0,1769363460,13130.732341499992,32228.539814310003,53283.691061280006 2026-01-25,17:51:02.000,25,11146864,7725,0,1769363461,13130.651505779992,26693.823756120008,53283.788880960004 2026-01-25,17:51:03.000,25,11146794,8285,0,1769363462,13130.489834339991,28077.948628140002,53283.73298400001 2026-01-25,17:51:04.000,25,11146835,8125,0,1769363463,13130.37531707,28078.012070309996,53283.71202264001 2026-01-25,17:51:06.000,25,11146826,7805,0,1769363465,13130.119337289994,29462.299072320006,53283.67708704 2026-01-25,17:51:07.000,25,11146930,7965,0,1769363466,13129.950929539998,36382.66966374,53283.739971120005 2026-01-25,17:51:08.000,25,11146856,8005,0,1769363467,13129.816203339993,27617.400768720006,53283.68407416001 2026-01-25,17:51:09.000,25,11146842,7645,0,1769363468,13129.688213449997,32692.464206999997,53283.59324160001 2026-01-25,17:51:10.000,25,11146880,7645,0,1769363469,13129.472651529992,25311.27788922,53283.64913856 2026-01-25,17:51:11.000,25,11146862,7885,0,1769363470,13129.310980089991,29002.32924156,53283.64913856 2026-01-25,17:51:12.000,25,11146857,8405,0,1769363471,13129.142572339995,29925.41281506,53283.642151440006 2026-01-25,17:51:13.000,25,11146856,7845,0,1769363472,13128.96742827999,35461.9968927,53283.621190080004 2026-01-25,17:51:14.000,25,11146873,8285,0,1769363473,13128.86638362999,33617.013999539995,53283.670099920004 2026-01-25,17:51:15.000,25,11146808,7605,0,1769363474,13128.711448499998,29003.837755379995,53283.66311280001 2026-01-25,17:51:17.000,25,11146785,8525,0,1769363476,13128.509359199998,35001.99886542,53283.621190080004 2026-01-25,17:51:18.000,25,11146792,7725,0,1769363477,13128.441996100002,30388.709835179994,53283.642151440006 2026-01-25,17:51:19.000,25,11146825,8125,0,1769363478,13128.381369310002,27159.468136530006,53283.57926736 2026-01-25,17:51:20.000,25,11146910,7645,0,1769363479,13128.334215139992,31311.800457809994,53283.558306 2026-01-25,17:51:21.000,25,11146888,8005,0,1769363480,13128.354424069992,26236.91324778,53283.621190080004 2026-01-25,17:51:22.000,25,11146831,8285,0,1769363481,13128.401578240002,25775.667524489996,53283.54433176001 2026-01-25,17:51:23.000,25,11146804,7805,0,1769363482,13128.441996100002,28543.9102194,53283.56529312001 2026-01-25,17:51:24.000,25,11146814,7805,0,1769363483,13128.435259789992,28082.664496109996,53283.60721584 2026-01-25,17:51:25.000,25,11146807,8245,0,1769363484,13128.421787170002,30850.801454069995,53283.670099920004 2026-01-25,17:51:26.000,25,11146831,8125,0,1769363485,13128.482413960002,29466.775269870006,53283.70503552 2026-01-25,17:51:28.000,25,11146886,7645,0,1769363487,13128.583458609988,29466.747073349994,53283.6980484 2026-01-25,17:51:29.000,25,11146922,7805,0,1769363488,13128.691239569998,26698.56077148,53283.67708704 2026-01-25,17:51:30.000,25,11146862,7805,0,1769363489,13128.758602669994,27621.263691960005,53283.68407416001 2026-01-25,17:51:31.000,25,11146884,7925,0,1769363490,13128.89332887,31773.567816719995,53283.6281772 2026-01-25,17:51:32.000,25,11146870,8085,0,1769363491,13128.98763720999,30389.4429447,53283.65612568 2026-01-25,17:51:33.000,25,11146923,8565,0,1769363492,13129.15604496,29928.006894899998,53283.670099920004 2026-01-25,17:51:34.000,25,11146889,8205,0,1769363493,13129.364870569996,28543.994808960008,53283.76093248001 2026-01-25,17:51:35.000,25,11146809,8405,0,1769363494,13129.486124149997,31312.145865180006,53283.67708704 2026-01-25,17:51:36.000,25,11146869,8485,0,1769363495,13129.668004519997,30850.780306679997,53283.68407416001 2026-01-25,17:51:37.000,25,11146893,8605,0,1769363496,13129.870093819998,32234.891080440007,53283.739971120005 2026-01-25,17:51:39.000,25,11146925,8405,0,1769363498,13130.18670038999,34080.25462661999,53283.75394536 2026-01-25,17:51:40.000,25,11146836,7645,0,1769363499,13130.37531707,29466.69772944,53283.78189384001 2026-01-25,17:51:41.000,25,11146854,7845,0,1769363500,13130.510043269991,31312.181110830003,53283.80285520001 2026-01-25,17:51:42.000,25,11146838,8165,0,1769363501,13130.691923639992,35925.667516710004,53283.83080368001 2026-01-25,17:51:43.000,25,11146924,7925,0,1769363502,13130.840122460002,32696.179098509994,53283.907662000005 2026-01-25,17:51:44.000,25,11146852,7885,0,1769363503,13131.001793899988,28082.60105394,53283.93561048 2026-01-25,17:51:45.000,25,11146840,8045,0,1769363504,13131.170201649998,33157.48826396999,53283.907662000005 2026-01-25,17:51:46.000,25,11146866,7925,0,1769363505,13131.34534570999,29005.21233573,53283.91464912 2026-01-25,17:51:47.000,25,11146824,7965,0,1769363506,13131.439654049995,30850.632274949996,53283.93561048 2026-01-25,17:51:48.000,25,11146840,8205,0,1769363507,13131.55417132,29466.50740293,53284.0124688 2026-01-25,17:51:50.000,25,11146830,7484,0,1769363509,13131.890986819992,30850.533587130005,53283.96355896 2026-01-25,17:51:51.000,25,11146860,7885,0,1769363510,13132.059394570002,27159.623217390006,53284.06137864 2026-01-25,17:51:52.000,25,11146888,8245,0,1769363511,13132.214329699993,30389.019996899995,53284.04041728 2026-01-25,17:51:53.000,25,11146898,7845,0,1769363512,13132.315374349993,30388.97065299,53284.10330136 2026-01-25,17:51:54.000,25,11146819,8325,0,1769363513,13132.490518409999,26236.652429969996,53284.10330136 2026-01-25,17:51:55.000,25,11146834,7484,0,1769363514,13132.58482674999,26236.560791280004,53284.145224080006 2026-01-25,17:51:56.000,25,11146782,7805,0,1769363515,13132.71281664,31772.806510680006,53284.145224080006 2026-01-25,17:51:57.000,25,11146841,8605,0,1769363516,13132.83407022,29004.58496316,53284.18714680001 2026-01-25,17:51:58.000,25,11146861,8325,0,1769363517,13132.82733390999,28543.177109879995,53284.15919832 2026-01-25,17:51:59.000,25,11146773,8165,0,1769363518,13132.79365236,30849.79342848,53284.18015968 2026-01-25,17:52:01.000,25,11146864,7565,0,1769363520,13132.618508299995,29465.70380211,53284.27797936 2026-01-25,17:52:02.000,25,11146864,7805,0,1769363521,13132.436627929994,29465.689703850003,53284.36881192 2026-01-25,17:52:03.000,25,11146884,8005,0,1769363522,13132.227802319998,29926.942476270007,53284.3268892 2026-01-25,17:52:04.000,25,11146870,7765,0,1769363523,13132.025713019997,29465.56281951,53284.410734640005 2026-01-25,17:52:05.000,25,11146861,8365,0,1769363524,13131.803414789996,30849.694740659994,53284.34785056 2026-01-25,17:52:06.000,25,11146860,8165,0,1769363525,13131.560907629995,29465.591016029997,53284.35483768001 2026-01-25,17:52:07.000,25,11146818,8005,0,1769363526,13131.291455229999,25774.751137590007,53284.27099224 2026-01-25,17:52:08.000,25,11146922,8005,0,1769363527,13131.062420689988,31772.334218970005,53284.20810816 2026-01-25,17:52:09.000,25,11146709,8645,0,1769363528,13130.813177219992,34079.14791321001,53284.31990208 2026-01-25,17:52:10.000,25,11146897,8205,0,1769363529,13130.570670059991,26236.11669609,53284.27797936 2026-01-25,17:52:12.000,25,11146727,8125,0,1769363531,13130.14628252999,33617.93038644,53284.22906952 2026-01-25,17:52:13.000,25,11146716,7645,0,1769363532,13129.991347399999,32695.354350299996,53284.20112104 2026-01-25,17:52:14.000,25,11146713,8085,0,1769363533,13129.829675959998,28543.155962489996,53284.15919832 2026-01-25,17:52:15.000,25,11146891,8365,0,1769363534,13129.674740829993,30850.033098900007,53284.2220824 2026-01-25,17:52:16.000,25,11146852,7645,0,1769363535,13129.587168799997,27620.65746678,53284.11727560001 2026-01-25,17:52:17.000,25,11146893,8245,0,1769363536,13129.486124149997,32234.17911831,53284.173172560004 2026-01-25,17:52:18.000,25,11146908,7685,0,1769363537,13129.492860459992,33156.980726609996,53284.06836576001 2026-01-25,17:52:19.000,25,11146826,7645,0,1769363538,13129.499596770002,31311.56783652,53283.97054608001 2026-01-25,17:52:20.000,25,11146857,8325,0,1769363539,13129.546750939997,29927.35837494,53283.96355896 2026-01-25,17:52:21.000,25,11146880,8085,0,1769363540,13129.661268210002,31772.72192112,53284.026443040006 2026-01-25,17:52:23.000,25,11146901,7885,0,1769363542,13129.870093819998,28543.036127280007,53283.8727264 2026-01-25,17:52:24.000,25,11146853,8165,0,1769363543,13129.950929539998,30849.870968910007,53283.89368776 2026-01-25,17:52:25.000,25,11146868,7725,0,1769363544,13129.991347399999,35924.56785243,53283.84477792 2026-01-25,17:52:26.000,25,11146829,8325,0,1769363545,13130.018292639994,26697.43291068,53283.91464912 2026-01-25,17:52:27.000,25,11146858,8085,0,1769363546,13130.011556329999,28081.473193140002,53283.8727264 2026-01-25,17:52:28.000,25,11146872,7325,0,1769363547,13129.964402159989,31772.341268100005,53283.837790800004 2026-01-25,17:52:29.000,25,11146884,7645,0,1769363548,13129.849884889998,28542.94448859,53283.86573928 2026-01-25,17:52:30.000,25,11146862,7885,0,1769363549,13129.708422379998,29004.528570120005,53283.84477792 2026-01-25,17:52:31.000,25,11146911,8165,0,1769363550,13129.573696179992,27620.572877219995,53283.82381656 2026-01-25,17:52:32.000,25,11146861,8485,0,1769363551,13129.290771159991,30850.350309750007,53283.79586808 2026-01-25,17:52:34.000,25,11146869,8125,0,1769363553,13128.738393739994,36848.525518049995,53283.65612568 2026-01-25,17:52:35.000,25,11146829,8445,0,1769363554,13128.509359199998,35003.28180708,53283.56529312001 2026-01-25,17:52:36.000,25,11146862,7845,0,1769363555,13128.266852039997,29928.507383129996,53283.60022872 2026-01-25,17:52:37.000,25,11146887,8525,0,1769363556,13128.071499049991,28083.172033470008,53283.57926736 2026-01-25,17:52:38.000,25,11146830,7885,0,1769363557,13127.87614606,31774.286827980002,53283.502409040004 2026-01-25,17:52:39.000,25,11146899,8485,0,1769363558,13127.741419859994,35003.90917965,53283.404589360005 2026-01-25,17:52:40.000,25,11146672,7885,0,1769363559,13127.573012109999,29928.93738006,53283.285808320004 2026-01-25,17:52:41.000,25,11146867,8285,0,1769363560,13127.519121629994,30390.295889429995,53283.355679520006 2026-01-25,17:52:42.000,25,11146887,8525,0,1769363561,13127.370922809998,26699.385519689997,53283.19497576 2026-01-25,17:52:43.000,25,11146806,7685,0,1769363562,13127.256405539993,31312.984711650002,53283.1041432 2026-01-25,17:52:45.000,25,11146888,7765,0,1769363564,13127.128415649997,33619.7067672,53283.00632352 2026-01-25,17:52:46.000,25,11146848,7685,0,1769363565,13127.067788859997,30851.316040560007,53282.92247808001 2026-01-25,17:52:47.000,25,11146854,7765,0,1769363566,13127.040843620001,30389.865892500005,53282.89452960001 2026-01-25,17:52:48.000,25,11146805,8205,0,1769363567,13127.081261480002,27160.229442569995,53282.84561976001 2026-01-25,17:52:49.000,25,11146888,8005,0,1769363568,13127.074525169992,30389.541632520006,53282.733825840005 2026-01-25,17:52:50.000,25,11146873,8085,0,1769363569,13127.074525169992,31312.159963440005,53282.75478720001 2026-01-25,17:52:51.000,25,11146833,7565,0,1769363570,13127.155360889992,32695.995821129996,53282.74081296 2026-01-25,17:52:52.000,25,11146884,7765,0,1769363571,13127.121679340002,31773.20126196,53282.58709632001 2026-01-25,17:52:53.000,25,11146802,7685,0,1769363572,13127.162097200002,27620.861891549997,53282.60805768001 2026-01-25,17:52:54.000,25,11146850,7565,0,1769363573,13127.242932920002,29466.19724121,53282.468315280006 2026-01-25,17:52:56.000,25,11146852,7805,0,1769363575,13127.310296019998,28081.945484850003,53282.38446984 2026-01-25,17:52:57.000,25,11146821,8645,0,1769363576,13127.263141850002,30388.681638659997,53282.39145696001 2026-01-25,17:52:58.000,25,11146843,8205,0,1769363577,13127.175569819992,28082.058270930007,53282.34254712001 2026-01-25,17:52:59.000,25,11146834,7845,0,1769363578,13127.094734099992,34079.82462969,53282.31459864 2026-01-25,17:53:00.000,25,11146869,7925,0,1769363579,13126.926326349996,30389.13983211,53282.230753200005 2026-01-25,17:53:01.000,25,11146903,8165,0,1769363580,13126.805072769996,32234.771245230004,53282.20280472001 2026-01-25,17:53:02.000,25,11146851,8325,0,1769363581,13126.52888405999,30851.034075360003,53282.15389488001 2026-01-25,17:53:03.000,25,11146837,8045,0,1769363582,13126.266167969989,33158.22137349,53282.0910108 2026-01-25,17:53:04.000,25,11146912,7805,0,1769363583,13126.023660810002,33158.50333869,53281.98620400001 2026-01-25,17:53:05.000,25,11146873,8165,0,1769363584,13125.740735790001,28083.834651690006,53281.944281280004 2026-01-25,17:53:07.000,25,11146895,8085,0,1769363586,13125.242248849994,35927.92323831,53281.83947448001 2026-01-25,17:53:08.000,25,11146881,8085,0,1769363587,13124.932378589998,29930.424746489996,53281.7416548 2026-01-25,17:53:09.000,25,11146820,7925,0,1769363588,13124.662926190002,34083.180015570004,53281.67178360001 2026-01-25,17:53:10.000,25,11146822,7925,0,1769363589,13124.454100579991,28085.547590279995,53281.60191240001 2026-01-25,17:53:11.000,25,11146890,7965,0,1769363590,13124.37326485999,30854.051103000005,53281.62287376001 2026-01-25,17:53:12.000,25,11146848,8165,0,1769363591,13124.103812459995,33161.25954852,53281.46915712 2026-01-25,17:53:13.000,25,11146888,8005,0,1769363592,13124.00950411999,29009.103455489996,53281.41326016001 2026-01-25,17:53:14.000,25,11146859,8205,0,1769363593,13123.874777919998,30393.531440100007,53281.41326016001 2026-01-25,17:53:15.000,25,11146810,7645,0,1769363594,13123.793942199998,30393.721766610004,53281.21063368 2026-01-25,17:53:16.000,25,11146899,8445,0,1769363595,13123.854568989998,32700.845622570007,53281.18967232 2026-01-25,17:53:18.000,25,11146845,8085,0,1769363597,13123.935404709999,32239.649243189997,53281.13377536 2026-01-25,17:53:19.000,25,11146860,7725,0,1769363598,13124.03644936,23473.308880409997,53281.105826880004 2026-01-25,17:53:20.000,25,11146818,7645,0,1769363599,13124.1981208,34085.259508920004,53281.00102008001 2026-01-25,17:53:21.000,25,11146871,8365,0,1769363600,13124.37326485999,27164.33908536,53280.94512312 2026-01-25,17:53:22.000,25,11146916,7925,0,1769363601,13124.602299400001,30855.319946400006,53280.959097360006 2026-01-25,17:53:23.000,25,11146856,7925,0,1769363602,13124.797652389992,24395.72278656,53280.840316320006 2026-01-25,17:53:24.000,25,11146840,7925,0,1769363603,13125.053632169998,32239.12760757,53280.84730344 2026-01-25,17:53:25.000,25,11146884,7885,0,1769363604,13125.235512539999,29470.659340500002,53280.78441936001 2026-01-25,17:53:26.000,25,11146844,7845,0,1769363605,13125.41739291,27163.556631929998,53280.840316320006 2026-01-25,17:53:27.000,25,11146805,8445,0,1769363606,13125.57232803999,31315.89600234,53280.84730344 2026-01-25,17:53:29.000,25,11146822,7525,0,1769363608,13125.808098889996,33622.74494223,53280.85429056 2026-01-25,17:53:30.000,25,11146792,7885,0,1769363609,13125.895670919992,30393.12963969,53280.82634208 2026-01-25,17:53:31.000,25,11146859,8165,0,1769363610,13125.895670919992,32700.154807829997,53280.74948376 2026-01-25,17:53:32.000,25,11146856,7325,0,1769363611,13125.814835199992,34084.47000636,53280.73550952 2026-01-25,17:53:33.000,25,11146856,7725,0,1769363612,13125.720526860001,29932.264569420004,53280.791406480006 2026-01-25,17:53:34.000,25,11146870,7925,0,1769363613,13125.646427449996,29009.808368490005,53280.770445120004 2026-01-25,17:53:35.000,25,11146841,8525,0,1769363614,13125.49822863,23934.815421510008,53280.71454816001 2026-01-25,17:53:36.000,25,11146863,7445,0,1769363615,13125.363502429995,28548.964445610007,53280.71454816001 2026-01-25,17:53:37.000,25,11146946,7925,0,1769363616,13125.22877622999,27165.093342270004,53280.721535280005 2026-01-25,17:53:38.000,25,11146818,7965,0,1769363617,13125.195094679999,30395.124543480008,53280.68659968 2026-01-25,17:53:40.000,25,11146877,8325,0,1769363619,13125.040159549993,32241.143658750007,53280.651664080004 2026-01-25,17:53:41.000,25,11146889,7565,0,1769363620,13125.053632169998,34548.323907750004,53280.61672848001 2026-01-25,17:53:42.000,25,11146926,8045,0,1769363621,13125.040159549993,28550.3249277,53280.57480576001 2026-01-25,17:53:43.000,25,11146898,8325,0,1769363622,13125.094050029998,29934.590782319996,53280.56083152 2026-01-25,17:53:44.000,25,11146873,8605,0,1769363623,13125.134467889999,27627.685449390003,53280.483973200004 2026-01-25,17:53:45.000,25,11146859,8245,0,1769363624,13125.20856729999,29011.760977500002,53280.53987016 2026-01-25,17:53:46.000,25,11146817,8285,0,1769363625,13125.282666709994,29934.569634929998,53280.49794744001 2026-01-25,17:53:47.000,25,11146819,8085,0,1769363626,13125.37697505,30395.857653,53280.504934560005 2026-01-25,17:53:48.000,25,11146811,8165,0,1769363627,13125.41739291,28550.247387270007,53280.39314064 2026-01-25,17:53:49.000,25,11146720,7805,0,1769363628,13125.403920289995,32702.798231580004,53280.49096032 2026-01-25,17:53:51.000,25,11146816,7965,0,1769363630,13125.383711359995,28550.289682050003,53280.39314064 2026-01-25,17:53:52.000,25,11146833,8365,0,1769363631,13125.28940301999,28089.02281137,53280.44205048 2026-01-25,17:53:53.000,25,11146874,7965,0,1769363632,13125.181622059994,28550.62099116,53280.42108912 2026-01-25,17:53:54.000,25,11146865,8445,0,1769363633,13125.040159549993,26705.27859237,53280.40012776 2026-01-25,17:53:55.000,25,11146856,7885,0,1769363634,13124.871751799998,29935.408481399994,53280.40012776 2026-01-25,17:53:56.000,25,11146903,7845,0,1769363635,13124.723552980002,30858.470907509996,53280.36519216 2026-01-25,17:53:57.000,25,11146828,8005,0,1769363636,13124.561881540001,30858.9150027,53280.3442308 2026-01-25,17:53:58.000,25,11146867,8245,0,1769363637,13124.454100579991,30859.309753980007,53280.288333840006 2026-01-25,17:53:59.000,25,11146748,7765,0,1769363638,13124.35305592999,29936.973388259998,53280.3442308 2026-01-25,17:54:00.000,25,11146632,8005,0,1769363639,13124.23853866,32705.794111829993,53280.22544976 2026-01-25,17:54:02.000,25,11146654,7805,0,1769363641,13124.17117555999,27169.752817200002,53280.30929520001 2026-01-25,17:54:03.000,25,11146730,7805,0,1769363642,13124.17117555999,33168.569496330005,53280.267372480004 2026-01-25,17:54:04.000,25,11146672,7885,0,1769363643,13124.1981208,32246.233130609995,53280.288333840006 2026-01-25,17:54:05.000,25,11146681,8405,0,1769363644,13124.184648179995,29016.667171980007,53280.267372480004 2026-01-25,17:54:06.000,25,11146841,8125,0,1769363645,13124.17791187,31324.249221389997,53280.23243688 2026-01-25,17:54:07.000,25,11146831,8285,0,1769363646,13124.15770294,31324.672169190002,53280.15557856 2026-01-25,17:54:08.000,25,11146830,7725,0,1769363647,13124.13749401,31786.545265049994,53280.169552800005 2026-01-25,17:54:09.000,25,11146846,7885,0,1769363648,13124.09707615,28556.929962509996,53280.19750128 2026-01-25,17:54:10.000,25,11146890,7965,0,1769363649,13124.07013090999,32710.19981808,53280.22544976 2026-01-25,17:54:11.000,25,11146901,8085,0,1769363650,13124.09033983999,29480.387139900005,53280.25339824 2026-01-25,17:54:13.000,25,11146838,7845,0,1769363652,13124.05665829,31787.877550620004,53280.16256568001 2026-01-25,17:54:14.000,25,11146866,7925,0,1769363653,13124.07686722,34556.51499681,53280.23942400001 2026-01-25,17:54:15.000,25,11146834,7965,0,1769363654,13124.11728508,28557.888644189996,53280.25339824 2026-01-25,17:54:16.000,25,11146819,8445,0,1769363655,13124.25874759,29019.45862746,53280.218462640005 2026-01-25,17:54:17.000,25,11146848,8085,0,1769363656,13124.31263806999,32249.489828670004,53280.19051416001 2026-01-25,17:54:18.000,25,11146881,8565,0,1769363657,13124.38000117,29942.358923580003,53280.218462640005 2026-01-25,17:54:19.000,25,11146910,7925,0,1769363658,13124.433891649991,26712.384115409994,53280.17653992 2026-01-25,17:54:20.000,25,11146812,7925,0,1769363659,13124.507991059996,26250.948065610006,53280.19750128 2026-01-25,17:54:21.000,25,11146842,7765,0,1769363660,13124.595563089992,29019.61370832,53280.24641112 2026-01-25,17:54:22.000,25,11146895,8125,0,1769363661,13124.689871429997,23020.902766140003,53280.2044884 2026-01-25,17:54:24.000,25,11146859,8005,0,1769363663,13124.831333939997,29480.90877552,53280.18352704 2026-01-25,17:54:25.000,25,11146885,8085,0,1769363664,13124.811125009997,32249.39818998,53280.23243688 2026-01-25,17:54:26.000,25,11146873,8125,0,1769363665,13124.871751799998,33172.242093060006,53280.288333840006 2026-01-25,17:54:27.000,25,11146910,7885,0,1769363666,13124.918905969993,31326.413304300004,53280.25339824 2026-01-25,17:54:28.000,25,11146882,7805,0,1769363667,13124.932378589998,29942.07695838,53280.36519216 2026-01-25,17:54:29.000,25,11146815,8365,0,1769363668,13124.979532759993,30864.956107110003,53280.42807624001 2026-01-25,17:54:30.000,25,11146827,8205,0,1769363669,13124.898697039993,31326.406255170004,53280.40711488001 2026-01-25,17:54:31.000,25,11146813,8165,0,1769363670,13124.838070249993,27635.07293763,53280.42108912 2026-01-25,17:54:32.000,25,11146914,7645,0,1769363671,13124.858279179993,35941.06281663,53280.44205048 2026-01-25,17:54:33.000,25,11146863,8365,0,1769363672,13124.669662499997,36402.83017554,53280.456024720006 2026-01-25,17:54:35.000,25,11146827,8205,0,1769363674,13124.521463680001,23483.121269370007,53280.47698608001 2026-01-25,17:54:36.000,25,11146821,8245,0,1769363675,13124.447364269996,29482.093029359996,53280.435063360004 2026-01-25,17:54:37.000,25,11146868,7885,0,1769363676,13124.42041903,29020.90369911,53280.33025656001 2026-01-25,17:54:38.000,25,11146849,8325,0,1769363677,13124.487782129996,27175.448514239994,53280.36519216 2026-01-25,17:54:39.000,25,11146868,7605,0,1769363678,13124.575354159992,31790.076879180007,53280.40012776 2026-01-25,17:54:40.000,25,11146839,8405,0,1769363679,13124.763970840002,28560.038628840004,53280.42108912 2026-01-25,17:54:41.000,25,11146852,7885,0,1769363680,13124.966060139988,29021.650906890005,53280.386153520005 2026-01-25,17:54:42.000,25,11146868,8005,0,1769363681,13125.282666709994,29483.16449712,53280.46301184 2026-01-25,17:54:43.000,25,11146867,8485,0,1769363682,13125.45781077,23945.92485039,53280.37217928 2026-01-25,17:54:44.000,25,11146842,7885,0,1769363683,13125.693581619991,29021.84828253,53280.40711488001 2026-01-25,17:54:46.000,25,11146806,7845,0,1769363685,13125.949561399997,26714.71032831,53280.42108912 2026-01-25,17:54:47.000,25,11146817,8565,0,1769363686,13125.942825090002,35482.19969928,53280.51192168 2026-01-25,17:54:48.000,25,11146855,8445,0,1769363687,13125.963034020002,29021.961068610006,53280.56781864 2026-01-25,17:54:49.000,25,11146881,8245,0,1769363688,13125.922616160002,29483.32662711,53280.60974136 2026-01-25,17:54:50.000,25,11146861,8405,0,1769363689,13125.760944720001,27637.370954009995,53280.623715600006 2026-01-25,17:54:51.000,25,11146871,8165,0,1769363690,13125.65990007,30867.317565660007,53280.672625440006 2026-01-25,17:54:52.000,25,11146858,7885,0,1769363691,13125.585800659996,29021.326646910005,53280.73550952 2026-01-25,17:54:53.000,25,11146890,7605,0,1769363692,13125.403920289995,33635.51796579,53280.7285224 2026-01-25,17:54:54.000,25,11146819,8365,0,1769363693,13125.343293499995,36403.78885722,53280.70057392 2026-01-25,17:54:55.000,25,11146858,7805,0,1769363694,13125.35676612,27174.630815159995,53280.70057392 2026-01-25,17:54:57.000,25,11146833,8365,0,1769363696,13125.43760184,30865.604627070003,53280.77743224 2026-01-25,17:54:58.000,25,11146836,7605,0,1769363697,13125.53191017999,33634.030599360005,53280.74948376 2026-01-25,17:54:59.000,25,11146905,8285,0,1769363698,13125.57232803999,27635.199821970004,53280.78441936001 2026-01-25,17:55:00.000,25,11146852,7725,0,1769363699,13125.646427449996,29019.444529200002,53280.86127768001 2026-01-25,17:55:01.000,25,11146813,8165,0,1769363700,13125.733999479991,33633.63584808,53280.7983936 2026-01-25,17:55:02.000,25,11146821,8285,0,1769363701,13125.781153650001,29019.32469399,53280.78441936001 2026-01-25,17:55:03.000,25,11146838,7965,0,1769363702,13125.781153650001,29480.958119429997,53280.840316320006 2026-01-25,17:55:04.000,25,11146851,8165,0,1769363703,13125.835044129992,31788.349842330004,53280.86127768001 2026-01-25,17:55:05.000,25,11146827,8085,0,1769363704,13125.841780440001,29481.479755049993,53280.87525192 2026-01-25,17:55:06.000,25,11146808,7605,0,1769363705,13125.767681029996,25790.421353579994,53280.94512312 2026-01-25,17:55:08.000,25,11146886,7565,0,1769363707,13125.53864649,25791.344789609997,53280.938136000004 2026-01-25,17:55:09.000,25,11146866,8085,0,1769363708,13125.363502429995,25791.852326969994,53280.91018752001 2026-01-25,17:55:10.000,25,11146800,7725,0,1769363709,13125.127731579989,27638.188653089994,53280.93114888001 2026-01-25,17:55:11.000,25,11146865,8285,0,1769363710,13124.959323829993,26254.395090179998,53280.959097360006 2026-01-25,17:55:12.000,25,11146865,8205,0,1769363711,13124.817861319993,30869.453452050002,53280.92416176 2026-01-25,17:55:13.000,25,11146825,8045,0,1769363712,13124.48104582,34100.22481191,53280.95211024001 2026-01-25,17:55:14.000,25,11146893,8165,0,1769363713,13124.265483899995,27640.20470427,53281.00102008001 2026-01-25,17:55:15.000,25,11146863,8325,0,1769363714,13124.13075769999,29947.892490629994,53280.99403296 2026-01-25,17:55:16.000,25,11146759,8005,0,1769363715,13124.063394599994,22103.254071870004,53280.987045840004 2026-01-25,17:55:17.000,25,11146653,8125,0,1769363716,13123.975822569999,29025.415142309997,53281.00102008001 2026-01-25,17:55:19.000,25,11146732,7605,0,1769363718,13124.103812459995,29025.570223169998,53281.02198144 2026-01-25,17:55:20.000,25,11146871,8325,0,1769363719,13124.245274969995,29025.54202665,53280.9730716 2026-01-25,17:55:21.000,25,11146897,7685,0,1769363720,13124.427155339996,28102.528944449994,53280.987045840004 2026-01-25,17:55:22.000,25,11146887,8485,0,1769363721,13124.757234529992,26256.545074830006,53281.03595568 2026-01-25,17:55:23.000,25,11146902,8005,0,1769363722,13124.939114899993,26718.09391071,53280.98005872001 2026-01-25,17:55:24.000,25,11146813,8885,0,1769363723,13125.181622059994,30871.349668020004,53281.02896856001 2026-01-25,17:55:25.000,25,11146691,8365,0,1769363724,13125.37023873999,26718.305384609994,53281.02198144 2026-01-25,17:55:26.000,25,11146665,7365,0,1769363725,13125.53191017999,32256.151256519996,53281.02198144 2026-01-25,17:55:27.000,25,11146685,8405,0,1769363726,13125.673372689991,25334.434281270005,53281.07787840001 2026-01-25,17:55:28.000,25,11146758,7645,0,1769363727,13125.740735790001,31333.955873400002,53281.08486552 2026-01-25,17:55:30.000,25,11146856,7885,0,1769363729,13125.942825090002,23951.204648760002,53281.13377536 2026-01-25,17:55:31.000,25,11146820,7885,0,1769363730,13125.956297709992,29489.466419339995,53281.1826852 2026-01-25,17:55:32.000,25,11146910,8005,0,1769363731,13126.064078670002,27182.497644240008,53281.21063368 2026-01-25,17:55:33.000,25,11146845,8365,0,1769363732,13126.016924499992,31797.795676530004,53281.25954352 2026-01-25,17:55:34.000,25,11146821,8725,0,1769363733,13126.104496530003,29490.86919621,53281.2525564 2026-01-25,17:55:35.000,25,11146834,7925,0,1769363734,13126.239222729993,30414.24883317,53281.31544048001 2026-01-25,17:55:36.000,25,11146821,7525,0,1769363735,13126.40763047999,29953.10884683,53281.3573632 2026-01-25,17:55:37.000,25,11146779,8285,0,1769363736,13126.602983469995,34568.258847389996,53281.343388960006 2026-01-25,17:55:38.000,25,11146821,8125,0,1769363737,13126.825281699996,35030.047353689995,53281.392298800005 2026-01-25,17:55:39.000,25,11146815,8285,0,1769363738,13126.993689449992,29030.857070669997,53281.392298800005 2026-01-25,17:55:41.000,25,11146873,7365,0,1769363740,13127.498912699994,27185.197461029995,53281.43422152001 2026-01-25,17:55:42.000,25,11146809,8205,0,1769363741,13127.741419859994,27185.345492759996,53281.52505408 2026-01-25,17:55:43.000,25,11146851,8325,0,1769363742,13128.03108118999,30877.440116340003,53281.53902832 2026-01-25,17:55:44.000,25,11146843,8285,0,1769363743,13128.206225249996,29493.061475640003,53281.60191240001 2026-01-25,17:55:45.000,25,11146856,7845,0,1769363744,13128.415050859992,29493.153114329994,53281.7067192 2026-01-25,17:55:46.000,25,11146794,7965,0,1769363745,13128.509359199998,30416.201442179998,53281.7416548 2026-01-25,17:55:47.000,25,11146837,8485,0,1769363746,13128.569985989998,33646.796573789994,53281.811526 2026-01-25,17:55:48.000,25,11146839,8405,0,1769363747,13128.671030639998,26262.931586610008,53281.8813972 2026-01-25,17:55:49.000,25,11146905,8565,0,1769363748,13128.724921119989,28109.02119318,53281.944281280004 2026-01-25,17:55:50.000,25,11146907,8205,0,1769363749,13128.745130049989,28109.063487959997,53281.91633280001 2026-01-25,17:55:52.000,25,11146866,7685,0,1769363751,13128.738393739994,29493.794585159994,53282.07703656 2026-01-25,17:55:53.000,25,11146829,8565,0,1769363752,13128.731657429998,37801.02511104,53282.14690776 2026-01-25,17:55:54.000,25,11146786,7965,0,1769363753,13128.758602669994,29494.19638557,53282.13992064 2026-01-25,17:55:55.000,25,11146862,8085,0,1769363754,13128.792284219999,23033.11890843,53282.25171456001 2026-01-25,17:55:56.000,25,11146884,8125,0,1769363755,13128.839438389994,37801.596090570005,53282.23774032 2026-01-25,17:55:57.000,25,11146798,8205,0,1769363756,13128.940483039994,25802.729134559995,53282.27267592001 2026-01-25,17:55:58.000,25,11146853,8365,0,1769363757,13129.06847292999,30879.611248379995,53282.28665016 2026-01-25,17:55:59.000,25,11146868,7765,0,1769363758,13129.21667175,30879.921410099996,53282.31459864 2026-01-25,17:56:00.000,25,11146900,8125,0,1769363759,13129.418761050001,29957.13390006,53282.37748272 2026-01-25,17:56:01.000,25,11146788,7165,0,1769363760,13129.573696179992,29496.008011979997,53282.46132816001 2026-01-25,17:56:03.000,25,11146801,8045,0,1769363762,13129.964402159989,29496.550794990006,53282.53818648001 2026-01-25,17:56:04.000,25,11146780,7565,0,1769363763,13130.139546219994,31342.999907189995,53282.60805768001 2026-01-25,17:56:05.000,25,11146879,8325,0,1769363764,13130.341635519995,32727.864937859995,53282.615044800004 2026-01-25,17:56:06.000,25,11146864,7245,0,1769363765,13130.489834339991,27651.342329670006,53282.59408344 2026-01-25,17:56:07.000,25,11146885,8525,0,1769363766,13130.658242090001,29959.20634428,53282.69190312 2026-01-25,17:56:08.000,25,11146816,7845,0,1769363767,13130.819913530002,22113.52465428,53282.70587736001 2026-01-25,17:56:09.000,25,11146860,7805,0,1769363768,13130.941167110002,27651.927407459996,53282.81068416 2026-01-25,17:56:10.000,25,11146846,7765,0,1769363769,13131.089365929998,29036.559816840003,53282.82465840001 2026-01-25,17:56:11.000,25,11146843,8485,0,1769363770,13131.190410579999,33190.36540629,53282.92247808001 2026-01-25,17:56:12.000,25,11146836,7725,0,1769363771,13131.38576356999,33190.31606238001,53282.93645232 2026-01-25,17:56:14.000,25,11146835,8285,0,1769363773,13131.6754249,29959.431916440008,53283.18100152001 2026-01-25,17:56:15.000,25,11146853,8165,0,1769363774,13131.796678480001,27190.195294200006,53283.22991136001 2026-01-25,17:56:16.000,25,11146842,8085,0,1769363775,13131.965086229997,28574.609180550004,53283.2438856 2026-01-25,17:56:17.000,25,11146852,7885,0,1769363776,13132.133493979993,28574.440001430004,53283.32773104001 2026-01-25,17:56:18.000,25,11146945,8125,0,1769363777,13132.308638039998,29497.333248420007,53283.404589360005 2026-01-25,17:56:19.000,25,11146792,7805,0,1769363778,13132.537672579994,33189.27984027,53283.49542192001 2026-01-25,17:56:20.000,25,11146810,7965,0,1769363779,13132.81386129,29035.46015256,53283.558306 2026-01-25,17:56:21.000,25,11146760,7245,0,1769363780,13133.090049999992,29035.31916996,53283.71900976 2026-01-25,17:56:22.000,25,11146837,8605,0,1769363781,13133.366238709998,31342.873022850006,53283.79586808 2026-01-25,17:56:23.000,25,11146800,8245,0,1769363782,13133.615482179994,29496.79046541,53283.8727264 2026-01-25,17:56:25.000,25,11146823,8485,0,1769363784,13134.201541149996,28112.320186020006,53283.9425976 2026-01-25,17:56:26.000,25,11146888,7325,0,1769363785,13134.477729860002,23958.775414379998,53284.01945592001 2026-01-25,17:56:27.000,25,11146850,8325,0,1769363786,13134.700028089988,29958.670610400004,53284.13823696001 2026-01-25,17:56:28.000,25,11146853,8285,0,1769363787,13134.908853699999,29958.818642130005,53284.1522112 2026-01-25,17:56:29.000,25,11146824,7805,0,1769363788,13135.097470379995,25805.344361790005,53284.1522112 2026-01-25,17:56:30.000,25,11146870,7965,0,1769363789,13135.16483347999,27651.596098349997,53284.31990208 2026-01-25,17:56:31.000,25,11146916,7125,0,1769363790,13135.14462454999,35959.32006333,53284.38278616001 2026-01-25,17:56:32.000,25,11146875,8485,0,1769363791,13135.19177872,29959.742078159994,53284.47361872001 2026-01-25,17:56:33.000,25,11146871,8325,0,1769363792,13135.17156979,33652.2032565,53284.508554320004 2026-01-25,17:56:34.000,25,11146861,8325,0,1769363793,13135.12441561999,31344.85382838,53284.49458008 2026-01-25,17:56:36.000,25,11146871,8085,0,1769363795,13135.097470379995,27652.956580440004,53284.71816792001 2026-01-25,17:56:37.000,25,11146889,8245,0,1769363796,13135.08399775999,29499.144874830003,53284.76707776001 2026-01-25,17:56:38.000,25,11146893,8165,0,1769363797,13135.23219658,28576.026055680006,53284.78803912001 2026-01-25,17:56:39.000,25,11146887,8205,0,1769363798,13135.387131709991,30422.038121820005,53284.76009064 2026-01-25,17:56:40.000,25,11146811,8005,0,1769363799,13135.609429939992,31344.762189689995,53284.92778152 2026-01-25,17:56:41.000,25,11146854,7605,0,1769363800,13135.831728169993,29498.306028360006,53284.95573000001 2026-01-25,17:56:42.000,25,11146846,7965,0,1769363801,13136.14159842999,34574.673555689995,53285.00463984001 2026-01-25,17:56:43.000,25,11146846,7845,0,1769363802,13136.57272227,28574.432952300005,53285.13739512 2026-01-25,17:56:44.000,25,11146816,7885,0,1769363803,13136.848910979992,31804.626283499994,53285.10245952001 2026-01-25,17:56:45.000,25,11146864,7685,0,1769363804,13137.266562199999,32265.71692593,53285.1653436 2026-01-25,17:56:47.000,25,11146810,7645,0,1769363806,13138.007556299992,32726.335276650003,53285.31906024001 2026-01-25,17:56:48.000,25,11146885,8325,0,1769363807,13138.371317039993,28110.875114370006,53285.38194432 2026-01-25,17:56:49.000,25,11146868,7645,0,1769363808,13138.694659919995,23957.062475790008,53285.43784128001 2026-01-25,17:56:50.000,25,11146870,7765,0,1769363809,13138.94390338999,33648.62229846,53285.584570800005 2026-01-25,17:56:51.000,25,11146855,8285,0,1769363810,13139.213355790002,30879.420921869998,53285.6893776 2026-01-25,17:56:52.000,25,11146829,8285,0,1769363811,13139.375027230002,29033.260823999997,53285.78021016 2026-01-25,17:56:53.000,25,11146867,8045,0,1769363812,13139.624270699998,30879.329283180006,53285.8989912 2026-01-25,17:56:54.000,25,11146925,8165,0,1769363813,13139.718579039989,29494.816709010003,53285.92693968 2026-01-25,17:56:55.000,25,11146824,7805,0,1769363814,13139.792678449994,31340.913364709995,53285.98283664001 2026-01-25,17:56:56.000,25,11146901,8525,0,1769363815,13139.90045940999,29956.386692279993,53286.087643440005 2026-01-25,17:56:58.000,25,11146873,8045,0,1769363817,13139.90045940999,29033.53574007,53286.17847600001 2026-01-25,17:56:59.000,25,11146865,8045,0,1769363818,13139.94761358,26264.700918240007,53286.22738584001 2026-01-25,17:57:00.000,25,11146877,8125,0,1769363819,13139.974558819995,30418.379623350003,53286.31821840001 2026-01-25,17:57:01.000,25,11146847,8365,0,1769363820,13140.02171298999,29034.01508091,53286.374115360006 2026-01-25,17:57:02.000,25,11146859,8405,0,1769363821,13140.075603469995,30880.266817469994,53286.38110248 2026-01-25,17:57:03.000,25,11146873,8045,0,1769363822,13140.176648119996,35957.09253825,53286.4579608 2026-01-25,17:57:04.000,25,11146852,7725,0,1769363823,13140.16991181,27188.595141690006,53286.45097368 2026-01-25,17:57:05.000,25,11146834,7925,0,1769363824,13140.25074753,33188.539681619994,53286.520844880004 2026-01-25,17:57:06.000,25,11146843,8365,0,1769363825,13140.2305386,29958.113729129996,53286.527832 2026-01-25,17:57:07.000,25,11146890,8005,0,1769363826,13140.2305386,31804.302023519995,53286.56975472 2026-01-25,17:57:09.000,25,11146868,7765,0,1769363828,13140.203593359991,29035.46720169,53286.7374456 2026-01-25,17:57:10.000,25,11146884,7685,0,1769363829,13140.16991181,29035.523594729995,53286.8422524 2026-01-25,17:57:11.000,25,11146872,7965,0,1769363830,13140.14296656999,29035.61523342,53286.82129104001 2026-01-25,17:57:12.000,25,11146840,7805,0,1769363831,13140.08233977999,30881.704839989994,53286.91911072001 2026-01-25,17:57:13.000,25,11146820,7805,0,1769363832,13140.136230259996,29035.48129995,53286.96802056001 2026-01-25,17:57:14.000,25,11146864,7765,0,1769363833,13139.974558819995,30419.937481080007,53287.01693040001 2026-01-25,17:57:15.000,25,11146861,8045,0,1769363834,13139.94761358,30881.31008871,53287.07981448 2026-01-25,17:57:16.000,25,11146908,7765,0,1769363835,13139.94761358,31804.013009190006,53287.044878880006 2026-01-25,17:57:17.000,25,11146839,8285,0,1769363836,13139.94761358,30419.162076780005,53287.14968568 2026-01-25,17:57:18.000,25,11146900,7645,0,1769363837,13139.994767749995,28111.241669130002,53287.16365992001 2026-01-25,17:57:20.000,25,11146879,7965,0,1769363839,13140.02171298999,23033.809723169994,53287.191608400004 2026-01-25,17:57:21.000,25,11146895,7765,0,1769363840,13140.06886716,33186.53067957,53287.31737656 2026-01-25,17:57:22.000,25,11146844,8005,0,1769363841,13140.16317549999,27186.508599210007,53287.38724776 2026-01-25,17:57:23.000,25,11146861,8285,0,1769363842,13140.277692769996,28570.520685149997,53287.40122200001 2026-01-25,17:57:24.000,25,11146860,7685,0,1769363843,13140.203593359991,30877.581098940005,53287.45013184001 2026-01-25,17:57:25.000,25,11146878,7565,0,1769363844,13140.223802289991,28569.66774042,53287.40820912 2026-01-25,17:57:26.000,25,11146870,7805,0,1769363845,13140.237274909996,26261.73323451,53287.47109320001 2026-01-25,17:57:27.000,25,11146856,8045,0,1769363846,13140.25074753,28568.90643438,53287.53397728 2026-01-25,17:57:28.000,25,11146845,8325,0,1769363847,13140.21032967,32260.549913640003,53287.49904168001 2026-01-25,17:57:29.000,25,11146816,7725,0,1769363848,13140.16991181,32260.41598017,53287.56891288001 2026-01-25,17:57:31.000,25,11146855,8245,0,1769363850,13140.035185609995,31798.78960386,53287.547951520006 2026-01-25,17:57:32.000,25,11146827,8085,0,1769363851,13139.90719572,31798.909439070005,53287.49205456001 2026-01-25,17:57:33.000,25,11146824,7685,0,1769363852,13139.86004154999,28568.462339189995,53287.53397728 2026-01-25,17:57:34.000,25,11146844,7845,0,1769363853,13139.637743319989,30876.20651859,53287.52000304001 2026-01-25,17:57:35.000,25,11146848,7725,0,1769363854,13139.455862950002,30415.010139210004,53287.51301592 2026-01-25,17:57:36.000,25,11146843,8285,0,1769363855,13139.294191510002,29492.335415249996,53287.45711896 2026-01-25,17:57:37.000,25,11146850,7845,0,1769363856,13139.132520070001,28108.21054323,53287.478080320005 2026-01-25,17:57:38.000,25,11146779,8645,0,1769363857,13138.977584939996,27185.62040883,53287.49205456001 2026-01-25,17:57:39.000,25,11146866,8005,0,1769363858,13138.86306766999,30877.996997609996,53287.4361576 2026-01-25,17:57:40.000,25,11146838,8045,0,1769363859,13138.755286709995,30878.41994541,53287.40820912 2026-01-25,17:57:42.000,25,11146856,7805,0,1769363861,13138.634033129994,24879.41293977,53287.39423488 2026-01-25,17:57:43.000,25,11146824,7965,0,1769363862,13138.654242059994,33648.269841960006,53287.34532504 2026-01-25,17:57:44.000,25,11146878,7845,0,1769363863,13138.58014264999,30879.38567622,53287.30340232001 2026-01-25,17:57:45.000,25,11146888,7805,0,1769363864,13138.553197409994,33648.56590541999,53287.39423488 2026-01-25,17:57:46.000,25,11146624,7605,0,1769363865,13138.506043239999,30879.54780621,53287.33135080001 2026-01-25,17:57:47.000,25,11146657,8205,0,1769363866,13138.485834309999,32264.025134730007,53287.32436368001 2026-01-25,17:57:48.000,25,11146696,7845,0,1769363867,13138.492570619994,29956.351446629997,53287.27545384 2026-01-25,17:57:49.000,25,11146849,8285,0,1769363868,13138.532988479994,29033.169185310006,53287.28942808 2026-01-25,17:57:50.000,25,11146857,8045,0,1769363869,13138.62056050999,32263.376614769993,53287.2964152 2026-01-25,17:57:51.000,25,11146827,7965,0,1769363870,13138.7485504,29955.52669842,53287.24051824 2026-01-25,17:57:53.000,25,11146826,7645,0,1769363872,13139.105574829991,27185.641556219998,53287.2964152 2026-01-25,17:57:54.000,25,11146909,8125,0,1769363873,13139.334609370002,27646.58416692,53287.3662864 2026-01-25,17:57:55.000,25,11146854,7965,0,1769363874,13139.550171289993,29953.623433319997,53287.35231216001 2026-01-25,17:57:56.000,25,11146819,8285,0,1769363875,13139.765733209999,31799.156158619997,53287.32436368001 2026-01-25,17:57:57.000,25,11146773,8165,0,1769363876,13139.974558819995,28106.835962879995,53287.429170480005 2026-01-25,17:57:58.000,25,11146866,7525,0,1769363877,13140.156439189996,31798.401901710007,53287.41519624 2026-01-25,17:57:59.000,25,11146841,7965,0,1769363878,13140.2305386,34567.12393746,53287.4361576 2026-01-25,17:58:00.000,25,11146810,7885,0,1769363879,13140.257483839996,25337.176392840003,53287.45711896 2026-01-25,17:58:01.000,25,11146862,8005,0,1769363880,13140.223802289991,33643.93462701001,53287.45013184001 2026-01-25,17:58:02.000,25,11146871,8365,0,1769363881,13140.116021329995,35028.52474161,53287.52000304001 2026-01-25,17:58:04.000,25,11146870,7605,0,1769363883,13139.765733209999,28106.857110269993,53287.56192576 2026-01-25,17:58:05.000,25,11146859,8365,0,1769363884,13139.563643909998,27645.731222190007,53287.526990160004 2026-01-25,17:58:06.000,25,11146863,8445,0,1769363885,13139.273982580002,32722.620385140006,53287.56891288001 2026-01-25,17:58:07.000,25,11146860,7965,0,1769363886,13139.05168435,33184.54987404001,53287.54096440001 2026-01-25,17:58:08.000,25,11146843,8485,0,1769363887,13138.84285873999,29954.610311519995,53287.56891288001 2026-01-25,17:58:09.000,25,11146817,8205,0,1769363888,13138.68118729999,30416.49750564,53287.56891288001 2026-01-25,17:58:10.000,25,11146829,8365,0,1769363889,13138.613824199994,29493.90737124,53287.55493864 2026-01-25,17:58:11.000,25,11146847,8005,0,1769363890,13138.60035157999,33647.755255469994,53287.58987424001 2026-01-25,17:58:12.000,25,11146835,8205,0,1769363891,13138.64750575,30417.371597760008,53287.61782272001 2026-01-25,17:58:13.000,25,11146825,8085,0,1769363892,13138.76202301999,32725.017089340006,53287.58288712 2026-01-25,17:58:15.000,25,11146898,7565,0,1769363894,13139.348081989992,29494.337368170003,53287.63179696 2026-01-25,17:58:16.000,25,11146870,7685,0,1769363895,13139.725315349999,27186.550893990003,53287.61782272001 2026-01-25,17:58:17.000,25,11146884,8045,0,1769363896,13140.14970288,28570.732159050007,53287.68769392001 2026-01-25,17:58:18.000,25,11146877,8365,0,1769363897,13140.621244579997,28570.3444569,53287.73660376001 2026-01-25,17:58:19.000,25,11146863,8125,0,1769363898,13141.09952258999,29492.885247390004,53287.78551360001 2026-01-25,17:58:20.000,25,11146846,7645,0,1769363899,13141.571064290001,32261.466300540007,53287.86935904 2026-01-25,17:58:21.000,25,11146848,7805,0,1769363900,13141.961770269998,26723.077645619996,53287.94621736 2026-01-25,17:58:22.000,25,11146825,8205,0,1769363901,13142.32553101,28107.25891068,53288.09294688001 2026-01-25,17:58:23.000,25,11146788,7565,0,1769363902,13142.5882471,30875.959799040007,53288.15583096 2026-01-25,17:58:24.000,25,11146829,8325,0,1769363903,13142.729709610001,34567.680818730005,53288.23967640001 2026-01-25,17:58:26.000,25,11146877,8165,0,1769363905,13142.783600089992,28568.39184789,53288.47025136 2026-01-25,17:58:27.000,25,11146850,8005,0,1769363906,13142.709500680001,33183.43611150001,53288.56807104 2026-01-25,17:58:28.000,25,11146857,7965,0,1769363907,13142.5882471,28568.772500909996,53288.63095512 2026-01-25,17:58:29.000,25,11146920,7605,0,1769363908,13142.48720245,30415.087679639997,53288.74973616 2026-01-25,17:58:30.000,25,11146850,8165,0,1769363909,13142.35921255999,25800.543904260005,53288.77768464 2026-01-25,17:58:31.000,25,11146858,7565,0,1769363910,13142.28511315,32261.832855300003,53288.91742704 2026-01-25,17:58:32.000,25,11146899,8365,0,1769363911,13142.190804809994,30877.686835889996,53288.91742704 2026-01-25,17:58:33.000,25,11146853,8205,0,1769363912,13142.170595879994,31800.988932420005,53289.05018232001 2026-01-25,17:58:34.000,25,11146877,8165,0,1769363913,13142.23795897999,33647.254767239996,53289.09210504 2026-01-25,17:58:35.000,25,11146828,7845,0,1769363914,13142.392894109995,28570.866092519995,53289.16197624 2026-01-25,17:58:37.000,25,11146850,8045,0,1769363916,13142.749918540001,26724.755338560004,53289.154989120005 2026-01-25,17:58:38.000,25,11146860,7845,0,1769363917,13143.012634630002,34570.091621190004,53289.29473152001 2026-01-25,17:58:39.000,25,11146843,8205,0,1769363918,13143.261878099998,32262.17121354,53289.336654239996 2026-01-25,17:58:40.000,25,11146840,7645,0,1769363919,13143.54480312,29031.209527169995,53289.35062848 2026-01-25,17:58:41.000,25,11146862,8205,0,1769363920,13143.854673379996,29953.5952368,53289.46242240001 2026-01-25,17:58:42.000,25,11146848,8005,0,1769363921,13144.117389469997,30414.382766640003,53289.58819056 2026-01-25,17:58:43.000,25,11146862,7925,0,1769363922,13144.299269839998,31798.218624329995,53289.672035999996 2026-01-25,17:58:44.000,25,11146887,8245,0,1769363923,13144.528304379994,29490.129037560007,53289.72094584001 2026-01-25,17:58:45.000,25,11146858,7845,0,1769363924,13144.649557959994,36873.09878523,53289.8117784 2026-01-25,17:58:46.000,25,11146880,7925,0,1769363925,13144.77754784999,32719.095820140006,53289.92357232 2026-01-25,17:58:48.000,25,11146851,7965,0,1769363927,13144.90553774,35025.423124409994,53290.063314720006 2026-01-25,17:58:49.000,25,11146821,7885,0,1769363928,13144.90553774,31794.764550630003,53290.112224560005 2026-01-25,17:58:50.000,25,11146848,7645,0,1769363929,13144.90553774,31332.997191720002,53290.23799272 2026-01-25,17:58:51.000,25,11146805,8325,0,1769363930,13144.831438329995,34101.75447312,53290.24497984 2026-01-25,17:58:52.000,25,11146810,7925,0,1769363931,13144.77754784999,31332.926700419994,53290.328825280005 2026-01-25,17:58:53.000,25,11146844,7845,0,1769363932,13144.68323951,30410.125092119997,53290.398696480006 2026-01-25,17:58:54.000,25,11146851,8285,0,1769363933,13144.588931169994,34563.57822507,53290.39170936001 2026-01-25,17:58:55.000,25,11146862,7725,0,1769363934,13144.440732349998,31333.603416900005,53290.51747752001 2026-01-25,17:58:56.000,25,11146852,8045,0,1769363935,13144.292533530002,28103.706149160003,53290.496516160005 2026-01-25,17:58:57.000,25,11146872,8165,0,1769363936,13144.050026370001,29027.113982640003,53290.53145176 2026-01-25,17:58:59.000,25,11146902,7845,0,1769363938,13143.43702215999,32258.48451855,53290.60831008001 2026-01-25,17:59:00.000,25,11146913,8405,0,1769363939,13143.133888210003,26259.766527240005,53290.59433584 2026-01-25,17:59:01.000,25,11146827,8045,0,1769363940,13142.770127470001,31798.17632955,53290.60132296 2026-01-25,17:59:02.000,25,11146842,7885,0,1769363941,13142.44004827999,32721.520720860004,53290.62228432 2026-01-25,17:59:03.000,25,11146832,7925,0,1769363942,13142.116705399989,30875.966848170006,53290.60132296 2026-01-25,17:59:04.000,25,11146871,8405,0,1769363943,13141.853989310002,32260.669748850007,53290.5803616 2026-01-25,17:59:05.000,25,11146842,7885,0,1769363944,13141.463283329991,30876.410943359995,53290.615297200005 2026-01-25,17:59:06.000,25,11146841,8445,0,1769363945,13141.20056723999,35029.85702718,53290.60831008001 2026-01-25,17:59:07.000,25,11146835,8525,0,1769363946,13140.964796389999,27645.900401310006,53290.60831008001 2026-01-25,17:59:08.000,25,11146862,7725,0,1769363947,13140.789652329993,34106.688864120006,53290.566387360006 2026-01-25,17:59:10.000,25,11146771,8165,0,1769363949,13140.499990999997,29952.763439460003,53290.566387360006 2026-01-25,17:59:11.000,25,11146931,8005,0,1769363950,13140.432627900002,34105.71608418001,53290.5803616 2026-01-25,17:59:12.000,25,11146815,8205,0,1769363951,13140.452836830002,29028.996100350007,53290.52446464 2026-01-25,17:59:13.000,25,11146826,7645,0,1769363952,13140.533672550002,30874.43718696,53290.50350328 2026-01-25,17:59:14.000,25,11146874,7805,0,1769363953,13140.735761849988,29950.923616529995,53290.58734872001 2026-01-25,17:59:15.000,25,11146799,8245,0,1769363954,13140.796388639988,27643.193535390004,53290.545426000004 2026-01-25,17:59:16.000,25,11146810,7645,0,1769363955,13140.985005319999,38256.72316902,53290.545426000004 2026-01-25,17:59:17.000,25,11146832,7525,0,1769363956,13141.13994044999,31795.7443797,53290.545426000004 2026-01-25,17:59:18.000,25,11146810,7925,0,1769363957,13141.193830929995,28103.699100030004,53290.53843888001 2026-01-25,17:59:19.000,25,11146798,7525,0,1769363958,13141.14667676,29026.528904849998,53290.50350328 2026-01-25,17:59:21.000,25,11146861,8245,0,1769363960,13140.742498159998,31795.370775810006,53290.4755548 2026-01-25,17:59:22.000,25,11146808,7765,0,1769363961,13140.405682659992,30411.104921189995,53290.39170936001 2026-01-25,17:59:23.000,25,11146822,7805,0,1769363962,13140.014976679995,26719.588326269994,53290.46158056 2026-01-25,17:59:24.000,25,11146831,8205,0,1769363963,13139.705106419999,29027.14922829,53290.41965784001 2026-01-25,17:59:25.000,25,11146807,8165,0,1769363964,13139.213355790002,31796.364703140003,53290.37074800001 2026-01-25,17:59:26.000,25,11146871,8285,0,1769363965,13138.815913499995,30873.612438750002,53290.25895408 2026-01-25,17:59:27.000,25,11146832,7725,0,1769363966,13138.438680139989,22567.093875000006,53290.231005600006 2026-01-25,17:59:28.000,25,11146865,8205,0,1769363967,13138.088392019992,25336.07672856,53290.16812152 2026-01-25,17:59:29.000,25,11146844,7685,0,1769363968,13137.859357479996,28566.368747579996,53290.03536624001 2026-01-25,17:59:30.000,25,11146839,8165,0,1769363969,13137.6707408,28104.834009960003,53289.98645640001 2026-01-25,17:59:32.000,25,11146781,8485,0,1769363971,13137.637059249995,31334.717179440006,53289.78382992 2026-01-25,17:59:33.000,25,11146821,8445,0,1769363972,13137.6707408,31795.955853599997,53289.75588144 2026-01-25,17:59:34.000,25,11146860,7885,0,1769363973,13137.859357479996,27642.361738050007,53289.58819056 2026-01-25,17:59:35.000,25,11146791,8165,0,1769363974,13138.088392019992,30872.35064448,53289.63011328001 2026-01-25,17:59:36.000,25,11146873,8205,0,1769363975,13138.277008700003,30872.05458102,53289.504345119996 2026-01-25,17:59:37.000,25,11146814,8005,0,1769363976,13138.519515859989,30871.610485829995,53289.48338376001 2026-01-25,17:59:38.000,25,11146796,7725,0,1769363977,13138.714868849995,30871.38491367,53289.40652544 2026-01-25,17:59:39.000,25,11146889,8125,0,1769363978,13138.82264980999,30409.688046059993,53289.39953832 2026-01-25,17:59:40.000,25,11146810,7645,0,1769363979,13138.93043077,34562.68298555999,53289.32966712 2026-01-25,17:59:41.000,25,11146918,7845,0,1769363980,13138.96411231999,29947.962981930003,53289.273770160005 2026-01-25,17:59:43.000,25,11146848,7565,0,1769363982,13138.735077779995,26717.896535070002,53289.154989120005 2026-01-25,17:59:44.000,25,11146850,8005,0,1769363983,13138.62056050999,29486.822995590002,53289.16197624 2026-01-25,17:59:45.000,25,11146850,7925,0,1769363984,13138.263536079998,26718.206696790003,53289.057169440006 2026-01-25,17:59:46.000,25,11146791,8325,0,1769363985,13138.021028919997,32256.080765220002,53289.01524672 2026-01-25,17:59:47.000,25,11146801,8045,0,1769363986,13137.758312829996,29949.006253169995,53288.95236264 2026-01-25,17:59:48.000,25,11146843,7925,0,1769363987,13137.54275090999,29026.275136170007,53288.89646568 2026-01-25,17:59:49.000,25,11146847,8165,0,1769363988,13137.34066160999,28565.02941288,53288.9034528 2026-01-25,17:59:50.000,25,11146868,7845,0,1769363989,13137.205935409998,29949.570183570002,53288.85454296 2026-01-25,17:59:51.000,25,11146889,8165,0,1769363990,13137.064472899998,30872.625560550005,53288.76371040001 2026-01-25,17:59:52.000,25,11146814,7685,0,1769363991,13136.997109800002,34564.41002241,53288.74973616 2026-01-25,17:59:54.000,25,11146823,8005,0,1769363993,13136.990373489993,28103.88942654,53288.68685208 2026-01-25,17:59:55.000,25,11146858,7805,0,1769363994,13136.902801459997,28565.34662373,53288.58204528 2026-01-25,17:59:56.000,25,11146842,7845,0,1769363995,13136.916274080002,34564.579201529996,53288.533135440004 2026-01-25,17:59:57.000,25,11146810,8005,0,1769363996,13136.943219319997,27180.939786510004,53288.44929 2026-01-25,17:59:58.000,25,11146822,8085,0,1769363997,13136.943219319997,28565.332525470003,53288.44929 2026-01-25,17:59:59.000,25,11146802,7605,0,1769363998,13136.983637179997,30872.604413160007,53288.37941880001 2026-01-25,18:00:00.000,25,11146876,7965,0,1769363999,13137.030791349993,34102.91757957,53288.33749608001 2026-01-25,18:00:01.000,25,11146850,7845,0,1769364000,13137.077945519988,31795.490611019995,53288.267624880005 2026-01-25,18:00:02.000,25,11146821,8285,0,1769364001,13137.219408029989,28565.092855049996,53288.23967640001 2026-01-25,18:00:03.000,25,11146888,7805,0,1769364002,13137.300243749989,28564.958921579993,53288.267624880005 2026-01-25,18:00:05.000,25,11146884,7805,0,1769364004,13137.556223529995,29026.155300960003,53288.10692112 2026-01-25,18:00:06.000,25,11146828,7965,0,1769364005,13137.63032294,30871.87130364,53288.148843840005 2026-01-25,18:00:07.000,25,11146863,8405,0,1769364006,13137.717894969996,26256.975071759996,53288.099934000005 2026-01-25,18:00:08.000,25,11146878,7685,0,1769364007,13137.778521759996,30871.504748880005,53288.14185672001 2026-01-25,18:00:09.000,25,11146862,7845,0,1769364008,13137.852621170001,26256.650811779997,53288.1348696 2026-01-25,18:00:10.000,25,11146821,8325,0,1769364009,13137.879566409996,29486.86529037,53288.099934000005 2026-01-25,18:00:11.000,25,11146876,7525,0,1769364010,13137.879566409996,31332.609489569993,53288.14185672001 2026-01-25,18:00:12.000,25,11146854,7845,0,1769364011,13137.852621170001,29486.724307769997,53288.08595976 2026-01-25,18:00:13.000,25,11146847,7965,0,1769364012,13137.818939619996,32255.509785689996,53288.10692112 2026-01-25,18:00:14.000,25,11146860,7845,0,1769364013,13137.77178545,30871.145243249994,53288.12089536001 2026-01-25,18:00:16.000,25,11146860,7645,0,1769364015,13137.62358662999,32255.671915679995,53288.11390824 2026-01-25,18:00:17.000,25,11146897,8245,0,1769364016,13137.495596739995,30409.93476561,53288.099934000005 2026-01-25,18:00:18.000,25,11146865,8085,0,1769364017,13137.414761019994,28564.275155969997,53288.00910144 2026-01-25,18:00:19.000,25,11146891,8085,0,1769364018,13137.333925299994,30871.829008860004,53288.10692112 2026-01-25,18:00:20.000,25,11146893,8205,0,1769364019,13137.192462789993,33179.34056697,53288.07198552001 2026-01-25,18:00:21.000,25,11146881,8125,0,1769364020,13137.104890759998,25795.95492063,53288.07198552001 2026-01-25,18:00:22.000,25,11146838,7845,0,1769364021,13136.990373489993,34564.092811559996,53288.04403704001 2026-01-25,18:00:23.000,25,11146865,8165,0,1769364022,13136.916274080002,28565.071707659998,53288.03704992 2026-01-25,18:00:24.000,25,11146875,8205,0,1769364023,13136.842174669997,34102.93872696,53287.98814008 2026-01-25,18:00:25.000,25,11146827,8085,0,1769364024,13136.754602640001,28103.91057393,53288.02307568001 2026-01-25,18:00:27.000,25,11146836,7365,0,1769364026,13136.673766920001,31334.505705539996,53287.91826888 2026-01-25,18:00:28.000,25,11146853,8245,0,1769364027,13136.640085369996,31334.491607279997,53287.97416584001 2026-01-25,18:00:29.000,25,11146868,7565,0,1769364028,13136.687239539991,32257.441247309995,53287.90429464001 2026-01-25,18:00:30.000,25,11146816,7765,0,1769364029,13136.747866329992,25796.77261971,53287.84839768 2026-01-25,18:00:31.000,25,11146908,7765,0,1769364030,13136.936483010002,29027.050540469994,53287.813462080005 2026-01-25,18:00:32.000,25,11146844,8485,0,1769364031,13137.158781239988,23027.684029199998,53287.813462080005 2026-01-25,18:00:33.000,25,11146665,8205,0,1769364032,13137.42149732999,30872.590314899993,53287.84141056 2026-01-25,18:00:34.000,25,11146890,7765,0,1769364033,13137.697686039995,28564.944823319995,53287.750578 2026-01-25,18:00:35.000,25,11146938,7885,0,1769364034,13138.027765229992,28564.57826856,53287.78551360001 2026-01-25,18:00:36.000,25,11146865,8445,0,1769364035,13138.303953939998,25795.405088490006,53287.764552240005 2026-01-25,18:00:38.000,25,11146904,7685,0,1769364037,13138.70813254,28101.922719270005,53287.66673256001 2026-01-25,18:00:39.000,25,11146874,7885,0,1769364038,13138.896749219995,23487.03353652,53287.764552240005 2026-01-25,18:00:40.000,25,11146893,8365,0,1769364039,13138.90348552999,30870.003284189996,53287.813462080005 2026-01-25,18:00:41.000,25,11146836,7605,0,1769364040,13138.957376009996,28562.456480430003,53287.79948784 2026-01-25,18:00:42.000,25,11146865,8525,0,1769364041,13138.916958149995,28100.660925000004,53287.764552240005 2026-01-25,18:00:43.000,25,11146883,8165,0,1769364042,13138.89001291,29946.292338119994,53287.79250072 2026-01-25,18:00:44.000,25,11146828,7484,0,1769364043,13138.84959505,26254.444434089994,53287.72262952 2026-01-25,18:00:45.000,25,11146813,8205,0,1769364044,13138.775495639995,28561.603535700007,53287.75756512001 2026-01-25,18:00:46.000,25,11146866,7685,0,1769364045,13138.72160515999,30868.713293399996,53287.75756512001 2026-01-25,18:00:47.000,25,11146843,8285,0,1769364046,13138.66771468,30407.157408390005,53287.75756512001 2026-01-25,18:00:49.000,25,11146671,8245,0,1769364048,13138.60708789,29484.003343589997,53287.6807068 2026-01-25,18:00:50.000,25,11146687,7885,0,1769364049,13138.613824199994,31791.162445199996,53287.694681040004 2026-01-25,18:00:51.000,25,11146668,7645,0,1769364050,13138.573406339994,29483.876459249994,53287.6807068 2026-01-25,18:00:52.000,25,11146856,7685,0,1769364051,13138.58014264999,29483.79891882,53287.694681040004 2026-01-25,18:00:53.000,25,11146885,8045,0,1769364052,13138.532988479994,28560.828131400005,53287.58288712 2026-01-25,18:00:54.000,25,11146847,8285,0,1769364053,13138.485834309999,34098.1312203,53287.61782272001 2026-01-25,18:00:55.000,25,11146904,7885,0,1769364054,13138.404998589998,32713.780776119995,53287.58987424001 2026-01-25,18:00:56.000,25,11146855,8165,0,1769364055,13138.330899179993,29945.065789500004,53287.51301592 2026-01-25,18:00:57.000,25,11146867,8365,0,1769364056,13138.243327149998,29944.995298199996,53287.478080320005 2026-01-25,18:00:58.000,25,11146888,7645,0,1769364057,13138.169227739992,26253.330671550008,53287.45711896 2026-01-25,18:01:00.000,25,11146853,7925,0,1769364059,13138.027765229992,28098.863396850007,53287.39423488 2026-01-25,18:01:01.000,25,11146830,7605,0,1769364060,13137.946929509992,27175.920805949994,53287.40820912 2026-01-25,18:01:02.000,25,11146869,8885,0,1769364061,13137.906511649991,28560.017481450006,53287.31737656 2026-01-25,18:01:03.000,25,11146829,8205,0,1769364062,13137.845884859991,28559.841253200007,53287.31737656 2026-01-25,18:01:04.000,25,11146782,7605,0,1769364063,13137.81220331,27636.736532309995,53287.31737656 2026-01-25,18:01:05.000,25,11146828,7805,0,1769364064,13137.805466999991,28097.939960820004,53287.34532504 2026-01-25,18:01:06.000,25,11146849,8165,0,1769364065,13137.81220331,35942.148382650004,53287.31737656 2026-01-25,18:01:07.000,25,11146790,7805,0,1769364066,13137.805466999991,28097.411276069994,53287.32436368001 2026-01-25,18:01:08.000,25,11146836,7725,0,1769364067,13137.852621170001,29481.458607659995,53287.26846672 2026-01-25,18:01:09.000,25,11146887,8285,0,1769364068,13137.893039030001,30865.505939249997,53287.226544 2026-01-25,18:01:11.000,25,11146841,8045,0,1769364070,13137.913247960001,31326.44150082,53287.20558264001 2026-01-25,18:01:12.000,25,11146833,8325,0,1769364071,13137.926720579992,31326.180683009996,53287.191608400004 2026-01-25,18:01:13.000,25,11146884,7645,0,1769364072,13137.987347369992,32710.22096547,53287.142698560005 2026-01-25,18:01:14.000,25,11146864,8005,0,1769364073,13137.967138439992,27634.28343507,53287.1217372 2026-01-25,18:01:15.000,25,11146815,8285,0,1769364074,13138.041237849997,32248.333771349993,53287.17064704 2026-01-25,18:01:16.000,25,11146819,8085,0,1769364075,13137.913247960001,34555.309595579994,53287.15667280001 2026-01-25,18:01:17.000,25,11146836,7805,0,1769364076,13137.83241224,30402.223017390002,53287.18462128001 2026-01-25,18:01:18.000,25,11146813,8205,0,1769364077,13137.697686039995,30402.09613305,53287.18462128001 2026-01-25,18:01:19.000,25,11146833,8085,0,1769364078,13137.515805669995,26249.157586589994,53287.08680160001 2026-01-25,18:01:20.000,25,11146839,8165,0,1769364079,13137.313716369994,26249.058898770003,53287.11475008001 2026-01-25,18:01:22.000,25,11146838,7685,0,1769364081,13136.788284189992,27171.790015770006,53287.05885312 2026-01-25,18:01:23.000,25,11146810,7725,0,1769364082,13136.48515023999,27633.14852514,53287.03789176001 2026-01-25,18:01:24.000,25,11146815,8205,0,1769364083,13136.195488909994,30401.62384134,53286.98898192001 2026-01-25,18:01:25.000,25,11146789,8085,0,1769364084,13135.979926989989,29939.941071990004,53286.94007208 2026-01-25,18:01:26.000,25,11146853,7685,0,1769364085,13135.602693629997,26709.90987078,53286.81430392 2026-01-25,18:01:27.000,25,11146826,7845,0,1769364086,13135.366922779991,30862.453665959998,53286.73045848001 2026-01-25,18:01:28.000,25,11146796,7845,0,1769364087,13135.16483347999,30862.228093800004,53286.66058728001 2026-01-25,18:01:29.000,25,11146849,8245,0,1769364088,13134.98968942,28093.421468490007,53286.639625920005 2026-01-25,18:01:30.000,25,11146852,7525,0,1769364089,13134.868435839999,27170.288551079997,53286.60469032 2026-01-25,18:01:31.000,25,11146844,7645,0,1769364090,13134.787600119998,30861.361050809996,53286.49988352 2026-01-25,18:01:33.000,25,11146897,8005,0,1769364092,13134.659610229988,33629.25128922,53286.374115360006 2026-01-25,18:01:34.000,25,11146829,8405,0,1769364093,13134.679819159988,30399.06500715,53286.24834720001 2026-01-25,18:01:35.000,25,11146832,7845,0,1769364094,13134.801072739989,27630.25838184,53286.185463120004 2026-01-25,18:01:36.000,25,11146793,8365,0,1769364095,13134.780863809989,26245.844495490004,53286.136553280005 2026-01-25,18:01:37.000,25,11146813,8485,0,1769364096,13134.841490599989,29475.544387589995,53286.1435404 2026-01-25,18:01:38.000,25,11146874,7805,0,1769364097,13134.90211738999,35012.339939130004,53286.04572072 2026-01-25,18:01:39.000,25,11146872,7885,0,1769364098,13134.935798939994,29013.960306060006,53286.01078512001 2026-01-25,18:01:40.000,25,11146858,7845,0,1769364099,13135.016634659994,29936.811258269998,53285.96187528001 2026-01-25,18:01:41.000,25,11146841,8405,0,1769364100,13135.057052519995,33166.70147688,53285.9339268 2026-01-25,18:01:42.000,25,11146874,7885,0,1769364101,13135.057052519995,32244.005605529994,53285.86405560001 2026-01-25,18:01:44.000,25,11146812,7645,0,1769364103,13135.03010728,26707.301692680005,53285.78021016 2026-01-25,18:01:45.000,25,11146840,7645,0,1769364104,13135.07052514,27168.857577689996,53285.7592488 2026-01-25,18:01:46.000,25,11146841,8525,0,1769364105,13134.92232631999,30398.860582380003,53285.73130032 2026-01-25,18:01:47.000,25,11146835,8325,0,1769364106,13134.854963219994,32244.647076359994,53285.71732608 2026-01-25,18:01:48.000,25,11146884,7645,0,1769364107,13134.780863809989,23939.36211036,53285.682390480004 2026-01-25,18:01:49.000,25,11146845,8125,0,1769364108,13134.720237019988,29937.875676900003,53285.6893776 2026-01-25,18:01:50.000,25,11146848,7725,0,1769364109,13134.686555469998,31322.183826299995,53285.67540336001 2026-01-25,18:01:51.000,25,11146817,8205,0,1769364110,13134.612456059993,32706.477877440004,53285.59854504 2026-01-25,18:01:52.000,25,11146870,7725,0,1769364111,13134.639401300003,28553.793099660004,53285.54264808 2026-01-25,18:01:53.000,25,11146816,7685,0,1769364112,13134.666346539998,26708.098244370005,53285.56360944 2026-01-25,18:01:55.000,25,11146893,7765,0,1769364114,13134.834754289994,31321.97940153,53285.57758368001 2026-01-25,18:01:56.000,25,11146795,8125,0,1769364115,13134.828017979999,28091.962298579994,53285.535660960006 2026-01-25,18:01:57.000,25,11146848,7845,0,1769364116,13134.94253524999,31321.542355469996,53285.514699600004 2026-01-25,18:01:58.000,25,11146873,8325,0,1769364117,13135.04357989999,27168.596759880005,53285.60553216001 2026-01-25,18:01:59.000,25,11146785,8165,0,1769364118,13135.110943,31321.01367072,53285.49373824 2026-01-25,18:02:00.000,25,11146846,7685,0,1769364119,13135.17156979,35011.853549160005,53285.45880264001 2026-01-25,18:02:01.000,25,11146812,7885,0,1769364120,13135.23219658,31320.336954240003,53285.52867384001 2026-01-25,18:02:02.000,25,11146819,8365,0,1769364121,13135.27261444,25783.203044459995,53285.55662232001 2026-01-25,18:02:03.000,25,11146813,8005,0,1769364122,13135.279350749996,30858.400416210003,53285.535660960006 2026-01-25,18:02:04.000,25,11146787,8165,0,1769364123,13135.339977539996,29935.34503923,53285.5496352 2026-01-25,18:02:06.000,25,11146902,7605,0,1769364125,13135.279350749996,27166.73578956,53285.56360944 2026-01-25,18:02:07.000,25,11146811,8485,0,1769364126,13135.24566919999,27166.799231729994,53285.60553216001 2026-01-25,18:02:08.000,25,11146839,8285,0,1769364127,13135.13115193,27628.34806761,53285.535660960006 2026-01-25,18:02:09.000,25,11146833,8445,0,1769364128,13134.949271559999,29012.825396130007,53285.62649352001 2026-01-25,18:02:10.000,25,11146827,8245,0,1769364129,13134.700028089988,31781.49808797,53285.60553216001 2026-01-25,18:02:11.000,25,11146803,8245,0,1769364130,13134.417103070002,29936.29667178,53285.56360944 2026-01-25,18:02:12.000,25,11146858,8045,0,1769364131,13134.10723280999,29013.840470850002,53285.59155792 2026-01-25,18:02:13.000,25,11146814,8005,0,1769364132,13133.74347206999,30859.965323070006,53285.64046776 2026-01-25,18:02:14.000,25,11146827,8485,0,1769364133,13133.474019669993,31321.81727154,53285.52867384001 2026-01-25,18:02:15.000,25,11146853,8325,0,1769364134,13133.231512509992,29476.545364050005,53285.535660960006 2026-01-25,18:02:17.000,25,11146822,7805,0,1769364136,13132.72628925999,30861.32580516,53285.40290568 2026-01-25,18:02:18.000,25,11146824,7765,0,1769364137,13132.61177199,26247.282518010004,53285.32604736 2026-01-25,18:02:19.000,25,11146842,7725,0,1769364138,13132.58482674999,30861.551377320007,53285.33303448 2026-01-25,18:02:20.000,25,11146842,7484,0,1769364139,13132.57135413,26708.77496085,53285.36098296001 2026-01-25,18:02:21.000,25,11146827,8365,0,1769364140,13132.65218985,30861.396296460007,53285.305086 2026-01-25,18:02:22.000,25,11146809,7965,0,1769364141,13132.800388669995,28554.103261380005,53285.27713752 2026-01-25,18:02:23.000,25,11146777,8005,0,1769364142,13132.928378559991,26708.15463741,53285.31207312001 2026-01-25,18:02:24.000,25,11146811,8125,0,1769364143,13133.143940479997,30399.170744100004,53285.249189040005 2026-01-25,18:02:25.000,25,11146835,8085,0,1769364144,13133.238248820002,30860.275484790007,53285.20726632 2026-01-25,18:02:26.000,25,11146834,7885,0,1769364145,13133.352766089993,31321.387274609995,53285.249189040005 2026-01-25,18:02:28.000,25,11146840,7445,0,1769364147,13133.379711330002,32243.596755990002,53285.249189040005 2026-01-25,18:02:29.000,25,11146894,7565,0,1769364148,13133.386447639998,30859.126476599995,53285.200279200006 2026-01-25,18:02:30.000,25,11146835,8085,0,1769364149,13133.413392879993,29474.747835899994,53285.25617616 2026-01-25,18:02:31.000,25,11146810,7725,0,1769364150,13133.399920260003,33165.76394259,53285.19329208001 2026-01-25,18:02:32.000,25,11146865,8245,0,1769364151,13133.460547049988,29474.423575919995,53285.26316328 2026-01-25,18:02:33.000,25,11146798,7605,0,1769364152,13133.433601809993,31781.455793190005,53285.249189040005 2026-01-25,18:02:34.000,25,11146914,7845,0,1769364153,13133.500964909988,28090.228212600006,53285.2352148 2026-01-25,18:02:35.000,25,11146791,8125,0,1769364154,13133.548119079998,32242.96938342,53285.2352148 2026-01-25,18:02:36.000,25,11146862,7605,0,1769364155,13133.628954799999,33165.91902345,53285.24220192001 2026-01-25,18:02:37.000,25,11146792,8165,0,1769364156,13133.649163729999,28090.693455180008,53285.179317840004 2026-01-25,18:02:39.000,25,11146836,7525,0,1769364158,13133.74347206999,33166.645083840005,53285.31906024001 2026-01-25,18:02:40.000,25,11146818,8165,0,1769364159,13133.74347206999,26707.146611820004,53285.24220192001 2026-01-25,18:02:41.000,25,11146801,8485,0,1769364160,13133.756944689994,34551.24224757,53285.2352148 2026-01-25,18:02:42.000,25,11146827,8405,0,1769364161,13133.78388992999,29475.903893220006,53285.27713752 2026-01-25,18:02:43.000,25,11146840,7765,0,1769364162,13133.797362549994,30398.860582380003,53285.33303448 2026-01-25,18:02:44.000,25,11146834,7885,0,1769364163,13133.756944689994,28553.327857080003,53285.27713752 2026-01-25,18:02:45.000,25,11146822,7925,0,1769364164,13133.76368099999,32244.654125490008,53285.32604736 2026-01-25,18:02:46.000,25,11146766,7805,0,1769364165,13133.77041731,36858.767903939995,53285.27713752 2026-01-25,18:02:47.000,25,11146824,7925,0,1769364166,13133.736735759994,31321.937106750003,53285.249189040005 2026-01-25,18:02:48.000,25,11146831,8325,0,1769364167,13133.709790519999,32706.132470070006,53285.29111176001 2026-01-25,18:02:50.000,25,11146781,7965,0,1769364169,13133.426865499998,29014.897840350008,53285.28412464 2026-01-25,18:02:51.000,25,11146803,8125,0,1769364170,13133.325820849997,29937.72764517,53285.34002160001 2026-01-25,18:02:52.000,25,11146851,8245,0,1769364171,13133.130467859992,32244.809206349993,53285.347008720004 2026-01-25,18:02:53.000,25,11146687,7965,0,1769364172,13132.97553273,29014.933086000005,53285.38194432 2026-01-25,18:02:54.000,25,11146886,7645,0,1769364173,13132.83407022,27169.315771139998,53285.35399584 2026-01-25,18:02:55.000,25,11146802,8045,0,1769364174,13132.70608032999,30399.19894062,53285.305086 2026-01-25,18:02:56.000,25,11146804,7725,0,1769364175,13132.59156306,28553.616871410006,53285.35399584 2026-01-25,18:02:57.000,25,11146789,8405,0,1769364176,13132.490518409999,25323.797144099997,53285.28412464 2026-01-25,18:02:58.000,25,11146826,7845,0,1769364177,13132.402946379989,34552.22912577,53285.25617616 2026-01-25,18:02:59.000,25,11146845,8125,0,1769364178,13132.227802319998,29476.841427510008,53285.29111176001 2026-01-25,18:03:01.000,25,11146814,7845,0,1769364180,13131.897723130001,32707.17574131,53285.19329208001 2026-01-25,18:03:02.000,25,11146801,8285,0,1769364181,13131.682161209996,26247.620876250003,53285.18630496 2026-01-25,18:03:03.000,25,11146854,7685,0,1769364182,13131.49354453,23479.272444390008,53285.200279200006 2026-01-25,18:03:04.000,25,11146827,8285,0,1769364183,13131.28471891999,22095.182818019995,53285.19329208001 2026-01-25,18:03:05.000,25,11146829,8125,0,1769364184,13131.075893309993,31785.163635570003,53285.19329208001 2026-01-25,18:03:06.000,25,11146828,7645,0,1769364185,13130.947903419998,28093.99949715,53285.19329208001 2026-01-25,18:03:07.000,25,11146854,7765,0,1769364186,13130.786231979997,30401.151549629998,53285.14438224001 2026-01-25,18:03:08.000,25,11146857,8325,0,1769364187,13130.718868880002,30401.2854831,53285.14438224001 2026-01-25,18:03:09.000,25,11146890,7845,0,1769364188,13130.671714709992,29016.984382830007,53285.081498160005 2026-01-25,18:03:10.000,25,11146839,8125,0,1769364189,13130.624560539996,29478.37813785,53285.08848528 2026-01-25,18:03:12.000,25,11146870,7845,0,1769364191,13130.678451020001,29478.286499160007,53285.07451104001 2026-01-25,18:03:13.000,25,11146896,7845,0,1769364192,13130.759286740002,32708.247209070003,53285.12342088001 2026-01-25,18:03:14.000,25,11146854,7885,0,1769364193,13130.873804009992,32246.860503179996,53285.032588320006 2026-01-25,18:03:15.000,25,11146830,7645,0,1769364194,13130.887276629997,30401.320728749997,53285.08848528 2026-01-25,18:03:16.000,25,11146819,7965,0,1769364195,13130.947903419998,33170.04981363,53284.983678480006 2026-01-25,18:03:17.000,25,11146877,8165,0,1769364196,13130.954639729993,31324.601677889994,53285.0605368 2026-01-25,18:03:18.000,25,11146871,7845,0,1769364197,13130.968112349998,26249.136439199996,53285.081498160005 2026-01-25,18:03:19.000,25,11146669,7805,0,1769364198,13130.995057589993,35478.068909099995,53284.94874288 2026-01-25,18:03:20.000,25,11146868,7725,0,1769364199,13130.995057589993,25326.9692526,53284.97669136001 2026-01-25,18:03:21.000,25,11146822,7805,0,1769364200,13131.001793899988,34094.536164000005,53285.03957544 2026-01-25,18:03:23.000,25,11146880,8005,0,1769364202,13131.028739139998,29942.2461375,53285.04656256 2026-01-25,18:03:24.000,25,11146857,8325,0,1769364203,13131.096102239993,34095.501894810004,53285.04656256 2026-01-25,18:03:25.000,25,11146834,7845,0,1769364204,13131.129783789998,30404.316609,53285.10944664 2026-01-25,18:03:26.000,25,11146830,7725,0,1769364205,13131.230828439999,29943.04268919,53285.032588320006 2026-01-25,18:03:27.000,25,11146881,7965,0,1769364206,13131.379027259994,28558.7838837,53285.07451104001 2026-01-25,18:03:28.000,25,11146877,7965,0,1769364207,13131.52722607999,29020.297473929997,53285.10245952001 2026-01-25,18:03:29.000,25,11146673,8085,0,1769364208,13131.682161209996,24867.302534429997,53285.03957544 2026-01-25,18:03:30.000,25,11146863,8165,0,1769364209,13131.796678480001,30404.48578812,53285.05354968001 2026-01-25,18:03:31.000,25,11146832,7725,0,1769364210,13131.958349920002,27174.207867360004,53285.10245952001 2026-01-25,18:03:32.000,25,11146848,7805,0,1769364211,13132.072867189992,30404.02054554,53285.10245952001 2026-01-25,18:03:34.000,25,11146825,8165,0,1769364213,13132.274956489993,33633.487816349996,53285.15835648 2026-01-25,18:03:35.000,25,11146899,8125,0,1769364214,13132.281692799988,28557.430450739994,53285.08848528 2026-01-25,18:03:36.000,25,11146833,8285,0,1769364215,13132.409682689999,30864.307587150004,53285.2352148 2026-01-25,18:03:37.000,25,11146889,8485,0,1769364216,13132.389473759999,33171.19882182,53285.18630496 2026-01-25,18:03:38.000,25,11146825,8125,0,1769364217,13132.450100549999,27172.368044429997,53285.18630496 2026-01-25,18:03:39.000,25,11146855,8245,0,1769364218,13132.5511452,30402.124329569997,53285.15835648 2026-01-25,18:03:40.000,25,11146874,7885,0,1769364219,13132.66566246999,27171.8675562,53285.18630496 2026-01-25,18:03:41.000,25,11146820,7885,0,1769364220,13132.780179739995,29017.301593680007,53285.22124056001 2026-01-25,18:03:42.000,25,11146879,8445,0,1769364221,13132.948587489991,29939.97631764,53285.18630496 2026-01-25,18:03:43.000,25,11146844,7885,0,1769364222,13133.116995240001,28094.055890190008,53285.200279200006 2026-01-25,18:03:45.000,25,11146868,7484,0,1769364224,13133.433601809993,31323.776929679996,53285.249189040005 2026-01-25,18:03:46.000,25,11146883,8125,0,1769364225,13133.669372659999,29016.695368500004,53285.29111176001 2026-01-25,18:03:47.000,25,11146933,8165,0,1769364226,13133.655900039994,29939.588615490007,53285.249189040005 2026-01-25,18:03:48.000,25,11146882,7885,0,1769364227,13133.709790519999,30862.629894209997,53285.305086 2026-01-25,18:03:49.000,25,11146856,7845,0,1769364228,13133.729999449999,31324.298565300007,53285.27713752 2026-01-25,18:03:50.000,25,11146872,7645,0,1769364229,13133.696317899994,33631.71848472,53285.367970080006 2026-01-25,18:03:51.000,25,11146846,7645,0,1769364230,13133.622218489989,29479.15354215,53285.31207312001 2026-01-25,18:03:52.000,25,11146809,8365,0,1769364231,13133.527910149998,29017.936015379993,53285.347008720004 2026-01-25,18:03:53.000,25,11146771,8205,0,1769364232,13133.474019669993,32709.55129812,53285.298098880005 2026-01-25,18:03:54.000,25,11146826,7525,0,1769364233,13133.386447639998,26249.784959159995,53285.35399584 2026-01-25,18:03:56.000,25,11146798,7565,0,1769364235,13133.366238709998,29480.020585139995,53285.32604736 2026-01-25,18:03:57.000,25,11146844,7885,0,1769364236,13133.271930369992,33632.93798421,53285.27713752 2026-01-25,18:03:58.000,25,11146790,7925,0,1769364237,13133.218039890002,29018.753714460006,53285.31906024001 2026-01-25,18:03:59.000,25,11146749,8205,0,1769364238,13133.177622030002,28095.91686051,53285.26316328 2026-01-25,18:04:00.000,25,11146777,8205,0,1769364239,13133.096786310001,30403.167600810004,53285.305086 2026-01-25,18:04:01.000,25,11146766,7685,0,1769364240,13132.968796419991,25788.7577589,53285.3749572 2026-01-25,18:04:02.000,25,11146752,7845,0,1769364241,13132.81386129,26711.608711110006,53285.36098296001 2026-01-25,18:04:03.000,25,11146764,7445,0,1769364242,13132.618508299995,31325.863472159996,53285.40989280001 2026-01-25,18:04:04.000,25,11146836,7685,0,1769364243,13132.46357316999,35017.21793709,53285.43784128001 2026-01-25,18:04:05.000,25,11146764,7765,0,1769364244,13132.281692799988,29018.52109317,53285.42386704 2026-01-25,18:04:07.000,25,11146809,8125,0,1769364246,13132.025713019997,26249.502993960006,53285.4448284 2026-01-25,18:04:08.000,25,11146834,7605,0,1769364247,13131.944877299997,36400.715436540006,53285.47277688 2026-01-25,18:04:09.000,25,11146818,8245,0,1769364248,13131.924668369997,29478.970264770003,53285.514699600004 2026-01-25,18:04:10.000,25,11146812,8085,0,1769364249,13131.965086229997,27171.571492739997,53285.5496352 2026-01-25,18:04:11.000,25,11146771,8485,0,1769364250,13131.971822539992,30862.60169769,53285.465789760005 2026-01-25,18:04:12.000,25,11146790,7845,0,1769364251,13131.971822539992,31785.121340790007,53285.465789760005 2026-01-25,18:04:13.000,25,11146757,8245,0,1769364252,13131.978558850002,24402.179789639995,53285.52867384001 2026-01-25,18:04:14.000,25,11146760,7925,0,1769364253,13131.911195749992,30861.896784690005,53285.49373824 2026-01-25,18:04:15.000,25,11146786,7885,0,1769364254,13131.796678480001,30400.33385055,53285.47277688 2026-01-25,18:04:16.000,25,11146817,8325,0,1769364255,13131.661952279996,28554.561454830007,53285.43784128001 2026-01-25,18:04:18.000,25,11146688,7484,0,1769364257,13130.961376040003,27631.823288700005,53285.36098296001 2026-01-25,18:04:19.000,25,11146780,7805,0,1769364258,13130.624560539996,34553.19485658,53285.249189040005 2026-01-25,18:04:20.000,25,11146808,7685,0,1769364259,13130.32816289999,29016.27946983,53285.27713752 2026-01-25,18:04:21.000,25,11146741,8205,0,1769364260,13129.984611089989,33169.161623249995,53285.27015040001 2026-01-25,18:04:22.000,25,11146828,7685,0,1769364261,13129.755576549993,31323.607750559997,53285.1653436 2026-01-25,18:04:23.000,25,11146853,8245,0,1769364262,13129.566959869997,35015.07500157,53285.081498160005 2026-01-25,18:04:24.000,25,11146766,7605,0,1769364263,13129.412024739991,25325.390247479998,53284.97669136001 2026-01-25,18:04:25.000,25,11146767,8165,0,1769364264,13129.331189019991,33169.70440626,53284.85791032001 2026-01-25,18:04:26.000,25,11146789,8045,0,1769364265,13129.33792533,29939.941071990004,53284.80900048001 2026-01-25,18:04:27.000,25,11146751,8285,0,1769364266,13129.25035329999,34554.407306940004,53284.73214216 2026-01-25,18:04:29.000,25,11146740,7405,0,1769364268,13129.18972650999,30402.10318218,53284.61336112 2026-01-25,18:04:30.000,25,11146768,7725,0,1769364269,13129.23014436999,25326.729582180007,53284.55047704001 2026-01-25,18:04:31.000,25,11146778,7845,0,1769364270,13129.223408059996,29941.231062780003,53284.44567024 2026-01-25,18:04:32.000,25,11146825,8325,0,1769364271,13129.23688068,31787.193785010008,53284.37579904 2026-01-25,18:04:33.000,25,11146748,7645,0,1769364272,13129.331189019991,29480.246157300004,53284.25003088 2026-01-25,18:04:34.000,25,11146761,8205,0,1769364273,13129.432233669992,30403.393172969998,53284.27797936 2026-01-25,18:04:35.000,25,11146774,7725,0,1769364274,13129.620850350002,35479.401194670005,53284.26400512001 2026-01-25,18:04:36.000,25,11146764,7925,0,1769364275,13129.897039059993,28557.952086360005,53284.28496648001 2026-01-25,18:04:37.000,25,11146752,8165,0,1769364276,13130.072183119999,29480.92992291,53284.23605664001 2026-01-25,18:04:38.000,25,11146776,7925,0,1769364277,13130.35510814,31788.018533220005,53284.20112104 2026-01-25,18:04:40.000,25,11146775,8245,0,1769364279,13130.894012939993,29480.60566293,53284.173172560004 2026-01-25,18:04:41.000,25,11146774,7805,0,1769364280,13131.143256409989,30864.702338429997,53284.22906952 2026-01-25,18:04:42.000,25,11146747,8525,0,1769364281,13131.36555463999,27634.43851593,53284.1522112 2026-01-25,18:04:43.000,25,11146757,8165,0,1769364282,13131.53396239,31325.680194779998,53284.243043760005 2026-01-25,18:04:44.000,25,11146774,7525,0,1769364283,13131.59458918,28095.444568799998,53284.243043760005 2026-01-25,18:04:45.000,25,11146767,8285,0,1769364284,13131.621534419995,28556.697341220002,53284.1522112 2026-01-25,18:04:46.000,25,11146762,7765,0,1769364285,13131.61479811,28095.10621056,53284.173172560004 2026-01-25,18:04:47.000,25,11146811,8205,0,1769364286,13131.581116559995,32709.205890750003,53284.21509528001 2026-01-25,18:04:48.000,25,11146804,7925,0,1769364287,13131.50701714999,33170.57849838,53284.20112104 2026-01-25,18:04:49.000,25,11146826,7805,0,1769364288,13131.42618142999,27172.071980969995,53284.15919832 2026-01-25,18:04:51.000,25,11146759,8085,0,1769364290,13131.26450998999,30402.26531217,53284.13823696001 2026-01-25,18:04:52.000,25,11146742,7685,0,1769364291,13131.217355819994,26249.56643613,53284.16618544001 2026-01-25,18:04:53.000,25,11146797,7885,0,1769364292,13131.156729029994,31325.391180449995,53284.11028848 2026-01-25,18:04:54.000,25,11146787,8245,0,1769364293,13131.116311169993,30864.03267108,53284.11727560001 2026-01-25,18:04:55.000,25,11146778,7685,0,1769364294,13131.116311169993,26711.326745910003,53284.01945592001 2026-01-25,18:04:56.000,25,11146814,7765,0,1769364295,13131.129783789998,34094.324690099995,53283.96355896 2026-01-25,18:04:57.000,25,11146726,7925,0,1769364296,13131.170201649998,27172.995417,53283.97054608001 2026-01-25,18:04:58.000,25,11146785,8085,0,1769364297,13131.318400469994,27634.403270280003,53283.907662000005 2026-01-25,18:04:59.000,25,11146770,7525,0,1769364298,13131.50701714999,28095.797025299995,53283.93561048 2026-01-25,18:05:00.000,25,11146781,8085,0,1769364299,13131.709106449991,28095.656042700008,53283.91464912 2026-01-25,18:05:02.000,25,11146794,7605,0,1769364301,13132.369264829998,35478.083007359994,53283.80285520001 2026-01-25,18:05:03.000,25,11146757,8045,0,1769364302,13132.77344343,29017.893720599997,53283.739971120005 2026-01-25,18:05:04.000,25,11146857,8445,0,1769364303,13133.116995240001,31786.277398110004,53283.739971120005 2026-01-25,18:05:05.000,25,11146794,8045,0,1769364304,13133.474019669993,26248.903817910003,53283.78189384001 2026-01-25,18:05:06.000,25,11146807,8325,0,1769364305,13133.797362549994,32247.269352720003,53283.788880960004 2026-01-25,18:05:07.000,25,11146774,7965,0,1769364306,13134.06681494999,32247.12837012,53283.86573928 2026-01-25,18:05:08.000,25,11146770,7965,0,1769364307,13134.17459591,29017.153561950006,53283.9425976 2026-01-25,18:05:09.000,25,11146759,8285,0,1769364308,13134.201541149996,30862.91185941,53283.956571840004 2026-01-25,18:05:10.000,25,11146801,8245,0,1769364309,13134.09376019,32708.733599040002,53284.0124688 2026-01-25,18:05:11.000,25,11146774,7885,0,1769364310,13133.878198269995,29017.625853660007,53283.97054608001 2026-01-25,18:05:13.000,25,11146734,7805,0,1769364312,13133.238248820002,32709.88965636,53284.18015968 2026-01-25,18:05:14.000,25,11146791,8285,0,1769364313,13132.881224389996,34094.71239225,53284.21509528001 2026-01-25,18:05:15.000,25,11146766,7885,0,1769364314,13132.50399102999,30403.738580339996,53284.257018 2026-01-25,18:05:16.000,25,11146783,8245,0,1769364315,13132.234538629993,31788.603611009996,53284.291953600004 2026-01-25,18:05:17.000,25,11146756,7484,0,1769364316,13131.951613609992,25790.35791141,53284.27797936 2026-01-25,18:05:18.000,25,11146819,8285,0,1769364317,13131.783205859996,28097.961108210002,53284.28496648001 2026-01-25,18:05:19.000,25,11146754,7605,0,1769364318,13131.682161209996,33174.25109511,53284.26400512001 2026-01-25,18:05:20.000,25,11146794,7525,0,1769364319,13131.709106449991,29944.417269540005,53284.29894072 2026-01-25,18:05:21.000,25,11146801,8205,0,1769364320,13131.789942169991,28098.78585642,53284.361824800006 2026-01-25,18:05:22.000,25,11146782,7925,0,1769364321,13131.897723130001,30406.184628450006,53284.28496648001 2026-01-25,18:05:24.000,25,11146795,8125,0,1769364323,13132.369264829998,28560.475674899993,53284.40374752001 2026-01-25,18:05:25.000,25,11146813,8005,0,1769364324,13132.679135089995,30867.606579989995,53284.41772176 2026-01-25,18:05:26.000,25,11146783,8165,0,1769364325,13132.968796419991,29944.62874344,53284.44567024 2026-01-25,18:05:27.000,25,11146758,7525,0,1769364326,13133.325820849997,33174.56830596,53284.410734640005 2026-01-25,18:05:28.000,25,11146837,8205,0,1769364327,13133.602009559989,26252.646905939997,53284.410734640005 2026-01-25,18:05:29.000,25,11146793,8285,0,1769364328,13133.88493457999,22560.806051039996,53284.529515680006 2026-01-25,18:05:30.000,25,11146737,8205,0,1769364329,13134.208277459991,26252.090024670004,53284.57143840001 2026-01-25,18:05:31.000,25,11146802,7484,0,1769364330,13134.504675099997,29481.782867639995,53284.697206560006 2026-01-25,18:05:32.000,25,11146849,8365,0,1769364331,13134.780863809989,32711.46866148,53284.697206560006 2026-01-25,18:05:33.000,25,11146735,8125,0,1769364332,13135.00316203999,28558.135363740003,53284.75310352 2026-01-25,18:05:35.000,25,11146852,7605,0,1769364334,13135.37365909,29019.092072700005,53284.90682016001 2026-01-25,18:05:36.000,25,11146788,8005,0,1769364335,13135.481440049996,31787.468701079997,53284.94175576 2026-01-25,18:05:37.000,25,11146797,8445,0,1769364336,13135.508385289992,34094.543213130004,53285.04656256 2026-01-25,18:05:38.000,25,11146823,8245,0,1769364337,13135.454494810001,29480.225009910006,53285.130408000005 2026-01-25,18:05:39.000,25,11146889,8245,0,1769364338,13135.339977539996,32710.312604160004,53285.25617616 2026-01-25,18:05:40.000,25,11146795,8205,0,1769364339,13135.19177872,36863.39918235,53285.28412464 2026-01-25,18:05:41.000,25,11146834,7805,0,1769364340,13134.915590009994,24866.400245790006,53285.33303448 2026-01-25,18:05:42.000,25,11146915,8445,0,1769364341,13134.605719749998,33634.044697620004,53285.27713752 2026-01-25,18:05:43.000,25,11146845,8245,0,1769364342,13134.295849490001,32250.124250370005,53285.43784128001 2026-01-25,18:05:44.000,25,11146845,8205,0,1769364343,13133.96577029999,30404.852342879996,53285.47976400001 2026-01-25,18:05:46.000,25,11146649,8125,0,1769364345,13133.440338119988,24406.90975587,53285.48675112001 2026-01-25,18:05:47.000,25,11146788,7965,0,1769364346,13133.325820849997,29483.234988419994,53285.52867384001 2026-01-25,18:05:48.000,25,11146869,8245,0,1769364347,13133.150676789992,30867.951987360007,53285.45181552 2026-01-25,18:05:49.000,25,11146928,7965,0,1769364348,13133.143940479997,31791.12719955,53285.43784128001 2026-01-25,18:05:50.000,25,11146821,8285,0,1769364349,13133.184358339997,28099.666997670007,53285.47976400001 2026-01-25,18:05:51.000,25,11146775,8325,0,1769364350,13133.366238709998,33175.75255980001,53285.36098296001 2026-01-25,18:05:52.000,25,11146779,8125,0,1769364351,13133.602009559989,31329.96606582,53285.42386704 2026-01-25,18:05:53.000,25,11146822,7565,0,1769364352,13133.85125303,32252.831116290006,53285.40290568 2026-01-25,18:05:54.000,25,11146831,8125,0,1769364353,13134.100496499996,30868.325591250003,53285.4448284 2026-01-25,18:05:55.000,25,11146865,8405,0,1769364354,13134.430575689992,29483.80596795,53285.45880264001 2026-01-25,18:05:57.000,25,11146852,7565,0,1769364356,13135.15136086,35020.71430557,53285.54264808 2026-01-25,18:05:58.000,25,11146867,8085,0,1769364357,13135.37365909,27637.392101399993,53285.48675112001 2026-01-25,18:05:59.000,25,11146835,8165,0,1769364358,13135.622902559997,29944.367925629995,53285.5496352 2026-01-25,18:06:00.000,25,11146863,8205,0,1769364359,13135.824991859998,25791.16856136,53285.61251928 2026-01-25,18:06:01.000,25,11146794,7725,0,1769364360,13135.946245439998,27175.38507207,53285.56360944 2026-01-25,18:06:02.000,25,11146792,7645,0,1769364361,13136.107916879999,29482.452534990007,53285.57059656 2026-01-25,18:06:03.000,25,11146843,8245,0,1769364362,13136.195488909994,28559.45355105,53285.67540336001 2026-01-25,18:06:04.000,25,11146860,7685,0,1769364363,13136.16180735999,30866.633800049996,53285.71033896 2026-01-25,18:06:05.000,25,11146875,8245,0,1769364364,13136.080971639989,28098.017501249997,53285.78719728 2026-01-25,18:06:06.000,25,11146871,8445,0,1769364365,13135.973190679993,28559.59453365,53285.82912 2026-01-25,18:06:08.000,25,11146857,7965,0,1769364367,13135.595957320002,32713.061764860002,53285.7592488 2026-01-25,18:06:09.000,25,11146853,8205,0,1769364368,13135.380395399996,29483.249086680007,53285.871042720006 2026-01-25,18:06:10.000,25,11146840,7845,0,1769364369,13135.077261449995,30406.501839300006,53285.91296544001 2026-01-25,18:06:11.000,25,11146850,7765,0,1769364370,13134.854963219994,31791.211789110006,53285.81514576001 2026-01-25,18:06:12.000,25,11146790,7965,0,1769364371,13134.524884029997,28561.490749620003,53285.85706848 2026-01-25,18:06:13.000,25,11146855,8325,0,1769364372,13134.262167939996,28100.407156319998,53285.82213288001 2026-01-25,18:06:14.000,25,11146866,7845,0,1769364373,13133.98597922999,28100.787809340007,53285.78719728 2026-01-25,18:06:15.000,25,11146833,8445,0,1769364374,13133.84451671999,26255.396066639994,53285.81514576001 2026-01-25,18:06:16.000,25,11146884,7765,0,1769364375,13133.655900039994,28101.633704940003,53285.801171520005 2026-01-25,18:06:17.000,25,11146869,8405,0,1769364376,13133.635691109994,36408.22275999001,53285.78719728 2026-01-25,18:06:19.000,25,11146868,7605,0,1769364378,13133.487492289998,35024.295263609994,53285.74527456001 2026-01-25,18:06:20.000,25,11146905,8325,0,1769364379,13133.460547049988,29948.280192780003,53285.66841624 2026-01-25,18:06:21.000,25,11146824,7645,0,1769364380,13133.527910149998,26256.608517,53285.66841624 2026-01-25,18:06:22.000,25,11146842,7765,0,1769364381,13133.595273249994,25795.16541807,53285.633480640005 2026-01-25,18:06:23.000,25,11146831,8045,0,1769364382,13133.72326313999,29486.886437759997,53285.60553216001 2026-01-25,18:06:24.000,25,11146866,7685,0,1769364383,13133.85125303,31794.242915010007,53285.64745488001 2026-01-25,18:06:25.000,25,11146838,8005,0,1769364384,13134.019660779995,33640.0082616,53285.66142912 2026-01-25,18:06:26.000,25,11146850,7565,0,1769364385,13134.17459591,27640.888469879996,53285.67540336001 2026-01-25,18:06:27.000,25,11146857,8205,0,1769364386,13134.423839379997,32255.354704829995,53285.66841624 2026-01-25,18:06:28.000,25,11146851,8205,0,1769364387,13134.518147720002,35947.040478869996,53285.66142912 2026-01-25,18:06:30.000,25,11146800,7484,0,1769364389,13134.834754289994,29486.38594953,53285.61251928 2026-01-25,18:06:31.000,25,11146804,8005,0,1769364390,13134.98295310999,33178.06467444,53285.703351840006 2026-01-25,18:06:32.000,25,11146837,8205,0,1769364391,13135.09073407,30870.76459023,53285.64745488001 2026-01-25,18:06:33.000,25,11146858,7685,0,1769364392,13135.19177872,31332.20064003,53285.62649352001 2026-01-25,18:06:34.000,25,11146795,8205,0,1769364393,13135.27261444,26717.635717259996,53285.73130032 2026-01-25,18:06:35.000,25,11146846,7845,0,1769364394,13135.33324123,32716.75550898,53285.752261680005 2026-01-25,18:06:36.000,25,11146825,8325,0,1769364395,13135.360186469996,26256.319502669998,53285.72431320001 2026-01-25,18:06:37.000,25,11146819,8285,0,1769364396,13135.427549569991,30871.018358910005,53285.84309424001 2026-01-25,18:06:38.000,25,11146921,8165,0,1769364397,13135.346713849991,30871.046555430003,53285.72431320001 2026-01-25,18:06:39.000,25,11146877,8245,0,1769364398,13135.434285880001,29948.181504959997,53285.80815864 2026-01-25,18:06:41.000,25,11146885,8085,0,1769364400,13135.629638869992,34562.95790163,53285.80815864 2026-01-25,18:06:42.000,25,11146857,8485,0,1769364401,13135.764365069997,32255.6296209,53285.8989912 2026-01-25,18:06:43.000,25,11146838,7725,0,1769364402,13135.912563889993,30871.166390640006,53285.90597832 2026-01-25,18:06:44.000,25,11146881,8485,0,1769364403,13136.16180735999,27179.290290089994,53285.94091392001 2026-01-25,18:06:45.000,25,11146882,7645,0,1769364404,13136.37063297,29025.034489290003,53285.99681088 2026-01-25,18:06:46.000,25,11146841,8325,0,1769364405,13136.61314013,29024.815966259994,53286.11559192 2026-01-25,18:06:47.000,25,11146938,7845,0,1769364406,13136.949955629992,25794.312473340004,53286.11559192 2026-01-25,18:06:48.000,25,11146848,7765,0,1769364407,13137.111627069993,29947.258068929994,53286.15751464001 2026-01-25,18:06:49.000,25,11146837,8085,0,1769364408,13137.32045267999,27178.23996972,53286.26930856 2026-01-25,18:06:50.000,25,11146849,7965,0,1769364409,13137.52254197999,33177.0918945,53286.31123128 2026-01-25,18:06:52.000,25,11146873,8165,0,1769364411,13137.805466999991,35483.983129169996,53286.39507672001 2026-01-25,18:06:53.000,25,11146874,7565,0,1769364412,13137.839148549996,29946.4051242,53286.41603808001 2026-01-25,18:06:54.000,25,11146865,8325,0,1769364413,13137.872830100001,30407.925763559993,53286.47892216 2026-01-25,18:06:55.000,25,11146882,7725,0,1769364414,13137.886302719991,28562.378939999995,53286.53481912001 2026-01-25,18:06:56.000,25,11146859,8125,0,1769364415,13137.866093789991,26716.712281230008,53286.67456152 2026-01-25,18:06:57.000,25,11146885,8045,0,1769364416,13137.825675929991,29024.188593690007,53286.709497120006 2026-01-25,18:06:58.000,25,11146871,8005,0,1769364417,13137.805466999991,29024.463509759997,53286.758406960005 2026-01-25,18:06:59.000,25,11146859,7965,0,1769364418,13137.71115866,30409.13116479,53286.75141984001 2026-01-25,18:07:00.000,25,11146842,7525,0,1769364419,13137.72463127999,29486.52693213,53286.7374456 2026-01-25,18:07:01.000,25,11146872,7645,0,1769364420,13137.677477109995,31332.602440439994,53286.82129104001 2026-01-25,18:07:03.000,25,11146842,7605,0,1769364422,13137.81220331,30410.033453430005,53286.86321376 2026-01-25,18:07:04.000,25,11146911,8285,0,1769364423,13137.906511649991,32717.537962410002,53286.93308496 2026-01-25,18:07:05.000,25,11146876,7484,0,1769364424,13137.980611059997,28102.95894138,53286.9121236 2026-01-25,18:07:06.000,25,11146813,8165,0,1769364425,13138.088392019992,29025.972023580005,53287.06584024001 2026-01-25,18:07:07.000,25,11146826,7805,0,1769364426,13138.216381910002,27180.1855296,53287.07282736 2026-01-25,18:07:08.000,25,11146775,8485,0,1769364427,13138.330899179993,23488.429264260005,53287.1217372 2026-01-25,18:07:09.000,25,11146845,8205,0,1769364428,13138.499306929989,30871.984089720005,53287.24051824 2026-01-25,18:07:10.000,25,11146875,8285,0,1769364429,13138.58014264999,28103.064678330004,53287.2964152 2026-01-25,18:07:11.000,25,11146834,7725,0,1769364430,13138.70813254,30871.744419299997,53287.40122200001 2026-01-25,18:07:12.000,25,11146809,8445,0,1769364431,13138.84285873999,31333.124076060005,53287.44314472 2026-01-25,18:07:14.000,25,11146816,7525,0,1769364433,13139.125783759991,27641.043550739996,53287.596861360005 2026-01-25,18:07:15.000,25,11146795,8205,0,1769364434,13139.361554609997,30409.575259980003,53287.67371968 2026-01-25,18:07:16.000,25,11146864,8005,0,1769364435,13139.577116529988,31332.249983939997,53287.813462080005 2026-01-25,18:07:17.000,25,11146883,8285,0,1769364436,13139.86677786,31331.932773089997,53287.84839768 2026-01-25,18:07:18.000,25,11146790,7605,0,1769364437,13140.18338442999,29024.230888470003,53287.99512720001 2026-01-25,18:07:19.000,25,11146844,7845,0,1769364438,13140.526936239992,25332.284296619997,53288.03704992 2026-01-25,18:07:20.000,25,11146884,7765,0,1769364439,13140.857015429989,27639.23897346,53288.11390824 2026-01-25,18:07:21.000,25,11146834,7725,0,1769364440,13141.24098509999,28100.407156319998,53288.197753680004 2026-01-25,18:07:22.000,25,11146815,8085,0,1769364441,13141.604745839992,30868.868374259997,53288.29557336 2026-01-25,18:07:23.000,25,11146846,7565,0,1769364442,13141.941561339998,30868.67099862,53288.33749608001 2026-01-25,18:07:25.000,25,11146838,7685,0,1769364444,13142.56130185999,30406.861344930003,53288.5191612 2026-01-25,18:07:26.000,25,11146877,8045,0,1769364445,13142.797072709996,28560.933868349995,53288.62396800001 2026-01-25,18:07:27.000,25,11146854,7725,0,1769364446,13143.120415589998,30868.092969959995,53288.76371040001 2026-01-25,18:07:28.000,25,11146812,7765,0,1769364447,13143.403340609999,27637.892589630006,53288.91043992001 2026-01-25,18:07:29.000,25,11146840,7805,0,1769364448,13143.693001939995,28560.757640099997,53288.91742704 2026-01-25,18:07:30.000,25,11146856,7885,0,1769364449,13143.955718029996,27176.449490700004,53289.001272479996 2026-01-25,18:07:31.000,25,11146872,7645,0,1769364450,13144.204961499992,29483.594494050005,53289.106079280005 2026-01-25,18:07:32.000,25,11146788,7845,0,1769364451,13144.380105559998,33175.1886294,53289.25979592 2026-01-25,18:07:33.000,25,11146827,8125,0,1769364452,13144.508095449994,25330.557259769994,53289.25979592 2026-01-25,18:07:34.000,25,11146832,7645,0,1769364453,13144.629349029994,32252.25308763,53289.41351256001 2026-01-25,18:07:36.000,25,11146888,7605,0,1769364455,13144.669766889994,28099.314541169995,53289.62312616 2026-01-25,18:07:37.000,25,11146779,8245,0,1769364456,13144.65629426999,25330.585456290006,53289.727932960006 2026-01-25,18:07:38.000,25,11146847,8165,0,1769364457,13144.568722239994,32252.295382409997,53289.8117784 2026-01-25,18:07:39.000,25,11146839,8325,0,1769364458,13144.400314489998,29022.123198600006,53289.85370112 2026-01-25,18:07:40.000,25,11146788,7805,0,1769364459,13144.312742460002,29483.4887571,53289.90959808 2026-01-25,18:07:41.000,25,11146691,8405,0,1769364460,13144.164543639992,29944.819069949997,53290.021392 2026-01-25,18:07:42.000,25,11146645,8365,0,1769364461,13144.110653160002,27637.47669096,53290.07728896 2026-01-25,18:07:43.000,25,11146615,8325,0,1769364462,13143.975926959996,30405.952007159998,53290.07030184 2026-01-25,18:07:44.000,25,11146675,8365,0,1769364463,13143.868146,31328.67607503,53290.07728896 2026-01-25,18:07:45.000,25,11146570,7484,0,1769364464,13143.71994717999,29021.333696040005,53290.112224560005 2026-01-25,18:07:47.000,25,11146774,7965,0,1769364466,13143.47744001999,26252.44248117,53290.20305712001 2026-01-25,18:07:48.000,25,11146782,7965,0,1769364467,13143.302295959998,33635.412228839996,53290.27292832001 2026-01-25,18:07:49.000,25,11146802,7805,0,1769364468,13143.079997729998,27636.616697100006,53290.27292832001 2026-01-25,18:07:50.000,25,11146772,7685,0,1769364469,13142.884644739992,28098.045697769994,53290.28690256 2026-01-25,18:07:51.000,25,11146828,7725,0,1769364470,13142.682555439991,30405.261192420003,53290.231005600006 2026-01-25,18:07:52.000,25,11146829,8285,0,1769364471,13142.48046613999,28098.087992550005,53290.210044240004 2026-01-25,18:07:53.000,25,11146783,8165,0,1769364472,13142.23795897999,33635.461572750006,53290.20305712001 2026-01-25,18:07:54.000,25,11146829,8285,0,1769364473,13142.008924439993,31328.23197984,53290.161134400005 2026-01-25,18:07:55.000,25,11146795,8005,0,1769364474,13141.813571450002,27636.743581439994,53290.112224560005 2026-01-25,18:07:56.000,25,11146787,8005,0,1769364475,13141.577800599996,30405.409224150004,53290.03536624001 2026-01-25,18:07:58.000,25,11146668,7445,0,1769364477,13141.133204139995,27175.420317719996,53289.993443520005 2026-01-25,18:07:59.000,25,11146768,7725,0,1769364478,13140.971532699994,29482.642861500004,53289.944533680005 2026-01-25,18:08:00.000,25,11146748,7845,0,1769364479,13140.762707089998,30866.943961769997,53289.84671400001 2026-01-25,18:08:01.000,25,11146805,8165,0,1769364480,13140.621244579997,29021.270253869996,53289.79081704 2026-01-25,18:08:02.000,25,11146814,7645,0,1769364481,13140.446100519992,24868.169577420005,53289.76985568001 2026-01-25,18:08:03.000,25,11146813,8045,0,1769364482,13140.277692769996,27636.785876220005,53289.69299736 2026-01-25,18:08:04.000,25,11146825,8125,0,1769364483,13140.156439189996,30866.795930039996,53289.62312616 2026-01-25,18:08:05.000,25,11146819,8125,0,1769364484,13140.04192191999,28559.481747569997,53289.5672292 2026-01-25,18:08:06.000,25,11146721,8165,0,1769364485,13139.96782251,27174.983271660007,53289.59517768 2026-01-25,18:08:07.000,25,11146821,7965,0,1769364486,13139.913932029995,34557.96711759,53289.490370880005 2026-01-25,18:08:09.000,25,11146792,7645,0,1769364488,13139.79941475999,27174.73655211,53289.38556408001 2026-01-25,18:08:10.000,25,11146767,8245,0,1769364489,13139.77920582999,32250.455559480004,53289.39953832 2026-01-25,18:08:11.000,25,11146747,8165,0,1769364490,13139.691633799994,28558.917817170004,53289.30171864 2026-01-25,18:08:12.000,25,11146745,8485,0,1769364491,13139.631007009993,26713.1101758,53289.273770160005 2026-01-25,18:08:13.000,25,11146780,8005,0,1769364492,13139.556907599988,32250.32162601,53289.1829376 2026-01-25,18:08:14.000,25,11146846,7965,0,1769364493,13139.516489739988,26251.547241659995,53289.13402776 2026-01-25,18:08:15.000,25,11146839,8125,0,1769364494,13139.455862950002,27174.384095610003,53289.168963359996 2026-01-25,18:08:16.000,25,11146828,7565,0,1769364495,13139.435654020002,30404.281363350005,53289.06415656 2026-01-25,18:08:17.000,25,11146889,8565,0,1769364496,13139.449126639993,34557.114172860005,53289.01524672 2026-01-25,18:08:18.000,25,11146803,8125,0,1769364497,13139.516489739988,27635.446541519996,53288.92441416 2026-01-25,18:08:20.000,25,11146814,7365,0,1769364499,13139.435654020002,36402.470669910006,53288.78467176 2026-01-25,18:08:21.000,25,11146856,7645,0,1769364500,13139.462599259998,29019.28944834,53288.7287748 2026-01-25,18:08:22.000,25,11146884,7765,0,1769364501,13139.422181399997,34556.254178999996,53288.71480056001 2026-01-25,18:08:23.000,25,11146872,7845,0,1769364502,13139.442390329998,28096.07194137,53288.63794224 2026-01-25,18:08:24.000,25,11146856,7845,0,1769364503,13139.435654020002,33633.1001142,53288.554096800006 2026-01-25,18:08:25.000,25,11146881,8125,0,1769364504,13139.348081989992,27634.346877239994,53288.54710968001 2026-01-25,18:08:26.000,25,11146834,7605,0,1769364505,13139.280718889997,30402.751702139998,53288.4143544 2026-01-25,18:08:27.000,25,11146805,8125,0,1769364506,13139.226828409992,29479.78796385,53288.37941880001 2026-01-25,18:08:28.000,25,11146832,7645,0,1769364507,13139.206619479992,25788.222025020004,53288.40736728001 2026-01-25,18:08:29.000,25,11146811,8285,0,1769364508,13139.071893280001,35016.830234940004,53288.35147032 2026-01-25,18:08:31.000,25,11146777,7885,0,1769364510,13138.96411231999,26711.05182984,53288.25365064 2026-01-25,18:08:32.000,25,11146845,8045,0,1769364511,13138.977584939996,26710.995436800004,53288.17679232 2026-01-25,18:08:33.000,25,11146803,7845,0,1769364512,13139.004530179991,24865.265335860007,53288.10692112 2026-01-25,18:08:34.000,25,11146846,7925,0,1769364513,13139.071893280001,31325.17970655,53288.09294688001 2026-01-25,18:08:35.000,25,11146827,8165,0,1769364514,13139.213355790002,28095.148505339996,53288.04403704001 2026-01-25,18:08:36.000,25,11146908,7605,0,1769364515,13139.401972469997,30402.067936530002,53288.030062800004 2026-01-25,18:08:37.000,25,11146863,8525,0,1769364516,13139.617534389989,30863.299561559994,53287.94621736 2026-01-25,18:08:38.000,25,11146848,7845,0,1769364517,13139.88698679,30863.08808766,53287.93923024 2026-01-25,18:08:39.000,25,11146652,7925,0,1769364518,13140.16317549999,27632.859510809998,53287.90429464001 2026-01-25,18:08:40.000,25,11146828,7805,0,1769364519,13140.506727309992,26709.698396880005,53287.8903204 2026-01-25,18:08:42.000,25,11146857,8285,0,1769364521,13141.22077616999,31323.022672770006,53287.92525600001 2026-01-25,18:08:43.000,25,11146789,8085,0,1769364522,13141.611482150001,32706.724596989996,53287.91826888 2026-01-25,18:08:44.000,25,11146817,8325,0,1769364523,13141.941561339998,29937.621908219997,53287.883333280006 2026-01-25,18:08:45.000,25,11146799,8045,0,1769364524,13142.211013739994,29014.34800821,53287.90429464001 2026-01-25,18:08:46.000,25,11146831,8005,0,1769364525,13142.46025720999,30398.035834170005,53288.00910144 2026-01-25,18:08:47.000,25,11146897,8245,0,1769364526,13142.655610199996,35011.50814179001,53287.96717872 2026-01-25,18:08:48.000,25,11146855,8085,0,1769364527,13142.871172120002,28089.925100010005,53288.00211432001 2026-01-25,18:08:49.000,25,11146845,8165,0,1769364528,13142.891381050002,34087.67031138,53288.030062800004 2026-01-25,18:08:50.000,25,11146874,7805,0,1769364529,13142.931798910002,28089.043958759998,53288.030062800004 2026-01-25,18:08:51.000,25,11146845,8365,0,1769364530,13142.904853669992,27165.882844830005,53288.00910144 2026-01-25,18:08:53.000,25,11146877,8005,0,1769364532,13142.722973299991,33163.233304919995,53288.07198552001 2026-01-25,18:08:54.000,25,11146878,7645,0,1769364533,13142.594983409996,29933.230300230003,53288.08595976 2026-01-25,18:08:55.000,25,11146870,7685,0,1769364534,13142.46025720999,29471.540481749995,53288.07198552001 2026-01-25,18:08:56.000,25,11146846,7885,0,1769364535,13142.251431599994,31316.86173315,53288.02307568001 2026-01-25,18:08:57.000,25,11146881,8365,0,1769364536,13142.049342299993,31777.945326450004,53288.04403704001 2026-01-25,18:08:58.000,25,11146838,7405,0,1769364537,13141.955033959988,26702.487136890006,53288.04403704001 2026-01-25,18:08:59.000,25,11146879,8165,0,1769364538,13141.699054179997,32700.2887413,53288.03704992 2026-01-25,18:09:00.000,25,11146832,7685,0,1769364539,13141.49022857,26702.07123822,53288.00910144 2026-01-25,18:09:01.000,25,11146825,8165,0,1769364540,13141.32855713,29931.50326338,53287.98814008 2026-01-25,18:09:02.000,25,11146826,7685,0,1769364541,13141.14667676,28547.230359630004,53287.94621736 2026-01-25,18:09:04.000,25,11146898,7325,0,1769364543,13140.789652329993,30853.684548239995,53287.8903204 2026-01-25,18:09:05.000,25,11146887,8205,0,1769364544,13140.661662439998,31314.77519067,53287.78551360001 2026-01-25,18:09:06.000,25,11146835,8045,0,1769364545,13140.499990999997,27623.611052249995,53287.77153936 2026-01-25,18:09:07.000,25,11146833,8165,0,1769364546,13140.358528489996,32698.611048360006,53287.764552240005 2026-01-25,18:09:08.000,25,11146812,7805,0,1769364547,13140.277692769996,31775.717801370003,53287.6807068 2026-01-25,18:09:09.000,25,11146879,8285,0,1769364548,13140.014976679995,30391.621125870006,53287.68769392001 2026-01-25,18:09:10.000,25,11146884,7845,0,1769364549,13139.79941475999,31314.352242869994,53287.61782272001 2026-01-25,18:09:11.000,25,11146847,8125,0,1769364550,13139.563643909998,24855.241473000002,53287.61782272001 2026-01-25,18:09:12.000,25,11146805,8205,0,1769364551,13139.327873059992,35005.66441302,53287.49904168001 2026-01-25,18:09:13.000,25,11146868,7805,0,1769364552,13139.024739109991,32699.00579964,53287.40820912 2026-01-25,18:09:15.000,25,11146873,8085,0,1769364554,13138.357844419988,31776.937300859994,53287.34532504 2026-01-25,18:09:16.000,25,11146828,7645,0,1769364555,13138.034501540002,32700.063169140005,53287.21955688 2026-01-25,18:09:17.000,25,11146865,8325,0,1769364556,13137.657268179995,28547.991665669993,53287.16365992001 2026-01-25,18:09:18.000,25,11146879,8245,0,1769364557,13137.333925299994,29471.237369159993,53287.1217372 2026-01-25,18:09:19.000,25,11146849,8205,0,1769364558,13137.030791349993,29932.983580679997,53287.07981448 2026-01-25,18:09:20.000,25,11146815,8165,0,1769364559,13136.788284189992,30856.088301569995,53286.98898192001 2026-01-25,18:09:21.000,25,11146831,8045,0,1769364560,13136.559249649996,31779.136629419998,53287.00994328 2026-01-25,18:09:22.000,25,11146804,7725,0,1769364561,13136.397578209995,26704.052043749994,53286.9121236 2026-01-25,18:09:23.000,25,11146832,7645,0,1769364562,13136.316742489995,32702.283645090007,53286.90513648 2026-01-25,18:09:24.000,25,11146838,7565,0,1769364563,13136.24264307999,29933.998655400006,53286.84923952001 2026-01-25,18:09:26.000,25,11146811,8165,0,1769364565,13136.31000618,29472.337033439995,53286.79334256 2026-01-25,18:09:27.000,25,11146830,7725,0,1769364566,13136.40431451999,35470.18798176,53286.80032968001 2026-01-25,18:09:28.000,25,11146820,7484,0,1769364567,13136.559249649996,37315.38234882,53286.70251000001 2026-01-25,18:09:29.000,25,11146816,7645,0,1769364568,13136.687239539991,24857.595882420006,53286.64661304 2026-01-25,18:09:30.000,25,11146794,7805,0,1769364569,13136.835438360002,29471.025895259998,53286.76539408 2026-01-25,18:09:31.000,25,11146803,8245,0,1769364570,13136.990373489993,30393.383408370006,53286.72347136 2026-01-25,18:09:32.000,25,11146847,7845,0,1769364571,13137.138572309988,29470.172950530003,53286.69552288 2026-01-25,18:09:33.000,25,11146841,8205,0,1769364572,13137.226144339998,29931.150806880003,53286.590716080005 2026-01-25,18:09:34.000,25,11146846,7645,0,1769364573,13137.34066160999,30853.444877820002,53286.590716080005 2026-01-25,18:09:35.000,25,11146805,8125,0,1769364574,13137.333925299994,29007.6019908,53286.61167744001 2026-01-25,18:09:37.000,25,11146830,7805,0,1769364576,13137.367606849999,30391.233423719998,53286.60469032 2026-01-25,18:09:38.000,25,11146832,7845,0,1769364577,13137.286771129999,29929.677538710006,53286.55578048 2026-01-25,18:09:39.000,25,11146811,8325,0,1769364578,13137.266562199999,28084.024978200003,53286.61866456 2026-01-25,18:09:40.000,25,11146862,7845,0,1769364579,13137.232880649994,28545.277750620007,53286.55578048 2026-01-25,18:09:41.000,25,11146810,8045,0,1769364580,13137.185726479998,30390.71883723,53286.51385776001 2026-01-25,18:09:42.000,25,11146870,7885,0,1769364581,13137.192462789993,28545.066276719997,53286.50687064 2026-01-25,18:09:43.000,25,11146869,8405,0,1769364582,13137.226144339998,31313.18913642,53286.48590928001 2026-01-25,18:09:44.000,25,11146817,8005,0,1769364583,13137.300243749989,27622.0954893,53286.471935040005 2026-01-25,18:09:45.000,25,11146838,7645,0,1769364584,13137.434969949994,27621.884015400006,53286.40905096 2026-01-25,18:09:46.000,25,11146817,8285,0,1769364585,13137.576432459995,30851.153910570007,53286.40206384 2026-01-25,18:09:48.000,25,11146835,7925,0,1769364587,13137.987347369992,30389.153930369997,53286.304244160005 2026-01-25,18:09:49.000,25,11146779,8205,0,1769364588,13138.250063459993,30850.09654107,53286.304244160005 2026-01-25,18:09:50.000,25,11146814,7685,0,1769364589,13138.526252169999,28081.536635309996,53286.2134116 2026-01-25,18:09:51.000,25,11146733,8245,0,1769364590,13138.795704569995,29003.802509729998,53286.26930856 2026-01-25,18:09:52.000,25,11146829,8365,0,1769364591,13139.01126649,28541.922364740007,53286.26232144 2026-01-25,18:09:53.000,25,11146821,8165,0,1769364592,13139.220092099997,29002.787435010003,53286.22039872 2026-01-25,18:09:54.000,25,11146804,7725,0,1769364593,13139.334609370002,31309.093591890007,53286.24834720001 2026-01-25,18:09:55.000,25,11146898,7845,0,1769364594,13139.375027230002,32692.57699308,53286.185463120004 2026-01-25,18:09:56.000,25,11146635,8165,0,1769364595,13139.321136749997,30846.720007800002,53286.185463120004 2026-01-25,18:09:57.000,25,11146662,8005,0,1769364596,13139.172937930001,31768.957685700007,53286.19943736001 2026-01-25,18:09:59.000,25,11146836,7605,0,1769364598,13138.674450989995,29922.980865210004,53286.29725704001 2026-01-25,18:10:00.000,25,11146835,8085,0,1769364599,13138.391525969993,32690.631433200004,53286.2832828 2026-01-25,18:10:01.000,25,11146836,7484,0,1769364600,13138.027765229992,27615.786517950008,53286.24136008 2026-01-25,18:10:02.000,25,11146904,7805,0,1769364601,13137.677477109995,27154.279976849997,53286.2134116 2026-01-25,18:10:03.000,25,11146853,8205,0,1769364602,13137.347397919999,30383.51462637,53286.206424480006 2026-01-25,18:10:04.000,25,11146842,7325,0,1769364603,13137.030791349993,28076.778472560007,53286.12956616001 2026-01-25,18:10:05.000,25,11146834,7725,0,1769364604,13136.693975850001,27615.504552750004,53286.12956616001 2026-01-25,18:10:06.000,25,11146826,7765,0,1769364605,13136.45146869,28538.186325839997,53286.05969496001 2026-01-25,18:10:07.000,25,11146857,8485,0,1769364606,13136.175279979994,34535.53678593,53285.96187528001 2026-01-25,18:10:08.000,25,11146822,7685,0,1769364607,13135.959718059989,29461.030228920004,53285.89200408001 2026-01-25,18:10:10.000,25,11146835,8325,0,1769364609,13135.542066839997,31768.041298800003,53285.94091392001 2026-01-25,18:10:11.000,25,11146833,8125,0,1769364610,13135.39386802,25309.564950629996,53285.86405560001 2026-01-25,18:10:12.000,25,11146825,8125,0,1769364611,13135.24566919999,34997.769387420005,53285.703351840006 2026-01-25,18:10:13.000,25,11146800,7805,0,1769364612,13135.077261449995,30384.536750219995,53285.633480640005 2026-01-25,18:10:14.000,25,11146868,7845,0,1769364613,13134.915590009994,31768.830801360004,53285.57758368001 2026-01-25,18:10:15.000,25,11146801,8285,0,1769364614,13134.747182259998,32691.79453965,53285.55662232001 2026-01-25,18:10:16.000,25,11146861,8445,0,1769364615,13134.551829269993,34076.00400123,53285.5496352 2026-01-25,18:10:17.000,25,11146872,7805,0,1769364616,13134.363212589997,29001.469247700006,53285.50771248001 2026-01-25,18:10:18.000,25,11146908,7765,0,1769364617,13134.13417805,28540.294015709995,53285.50771248001 2026-01-25,18:10:19.000,25,11146863,8085,0,1769364618,13133.959033989995,33615.138930960005,53285.52168672 2026-01-25,18:10:21.000,25,11146849,8005,0,1769364620,13133.184358339997,27156.66258279,53285.50072536 2026-01-25,18:10:22.000,25,11146800,7565,0,1769364621,13132.840806529995,30847.488362970005,53285.465789760005 2026-01-25,18:10:23.000,25,11146809,8205,0,1769364622,13132.416418999994,34538.377585320006,53285.43784128001 2026-01-25,18:10:24.000,25,11146832,7645,0,1769364623,13132.005504089997,29002.251701129993,53285.465789760005 2026-01-25,18:10:25.000,25,11146874,7685,0,1769364624,13131.57438025,28540.970732190006,53285.45880264001 2026-01-25,18:10:26.000,25,11146842,7765,0,1769364625,13131.170201649998,31309.072444499994,53285.32604736 2026-01-25,18:10:27.000,25,11146788,7805,0,1769364626,13130.779495670002,29463.737094840006,53285.32604736 2026-01-25,18:10:28.000,25,11146861,8445,0,1769364627,13130.395526,28541.04122349,53285.347008720004 2026-01-25,18:10:29.000,25,11146860,7565,0,1769364628,13130.15301884,27618.352401270007,53285.39591856 2026-01-25,18:10:30.000,25,11146811,8245,0,1769364629,13129.795994409993,29463.687750929996,53285.27015040001 2026-01-25,18:10:32.000,25,11146876,7605,0,1769364631,13129.425497359996,34077.13186203,53285.2352148 2026-01-25,18:10:33.000,25,11146808,7725,0,1769364632,13129.331189019991,29002.258750260007,53285.179317840004 2026-01-25,18:10:34.000,25,11146856,7605,0,1769364633,13129.263825919996,30847.54475601,53285.0954724 2026-01-25,18:10:35.000,25,11146841,8165,0,1769364634,13129.284034849996,30386.08050969,53285.179317840004 2026-01-25,18:10:36.000,25,11146848,7685,0,1769364635,13129.23688068,28540.55483352,53285.08848528 2026-01-25,18:10:37.000,25,11146864,7885,0,1769364636,13129.29750747,30847.135906469994,53285.0954724 2026-01-25,18:10:38.000,25,11146782,7765,0,1769364637,13129.3177164,30847.05836604,53285.0605368 2026-01-25,18:10:39.000,25,11146802,7725,0,1769364638,13129.425497359996,32692.252733100002,53285.130408000005 2026-01-25,18:10:40.000,25,11146837,8085,0,1769364639,13129.364870569996,29001.419903789996,53285.10245952001 2026-01-25,18:10:41.000,25,11146859,8085,0,1769364640,13129.371606879991,28539.90631356,53285.14438224001 2026-01-25,18:10:43.000,25,11146780,7645,0,1769364642,13129.25035329999,30384.875108459993,53285.179317840004 2026-01-25,18:10:44.000,25,11146811,8285,0,1769364643,13129.15604496,29923.389714749996,53285.18630496 2026-01-25,18:10:45.000,25,11146806,7765,0,1769364644,13129.041527689995,27616.477332690003,53285.22822768 2026-01-25,18:10:46.000,25,11146870,7885,0,1769364645,13128.90680148999,26693.640478739995,53285.21425344 2026-01-25,18:10:47.000,25,11146843,8325,0,1769364646,13128.724921119989,34536.135961980006,53285.249189040005 2026-01-25,18:10:48.000,25,11146818,7765,0,1769364647,13128.536304439993,29461.375636290002,53285.21425344 2026-01-25,18:10:49.000,25,11146816,7805,0,1769364648,13128.455468719992,28999.854996930007,53285.2352148 2026-01-25,18:10:50.000,25,11146798,8045,0,1769364649,13128.192752629991,27154.39276293,53285.19329208001 2026-01-25,18:10:51.000,25,11146821,8205,0,1769364650,13128.024344879996,33151.68682998,53285.151369360006 2026-01-25,18:10:52.000,25,11146804,7885,0,1769364651,13127.8357282,23463.651572310002,53285.25617616 2026-01-25,18:10:54.000,25,11146825,8165,0,1769364653,13127.633638899999,32228.828828640006,53285.1653436 2026-01-25,18:10:55.000,25,11146812,7565,0,1769364654,13127.559539489994,26231.47836855,53285.11643376 2026-01-25,18:10:56.000,25,11146817,8245,0,1769364655,13127.546066869989,25770.084613529994,53285.13739512 2026-01-25,18:10:57.000,25,11146801,8285,0,1769364656,13127.573012109999,28999.2840174,53285.0954724 2026-01-25,18:10:58.000,25,11146827,8125,0,1769364657,13127.613429969999,28076.51765475,53285.04656256 2026-01-25,18:10:59.000,25,11146778,7805,0,1769364658,13127.70773830999,28537.615346310005,53285.0954724 2026-01-25,18:11:00.000,25,11146847,8245,0,1769364659,13127.71447462,27153.497523419996,53285.01861408 2026-01-25,18:11:01.000,25,11146850,7605,0,1769364660,13127.78857402999,30382.626435989994,53285.03957544 2026-01-25,18:11:02.000,25,11146788,7685,0,1769364661,13127.822255579995,31305.068538659994,53285.032588320006 2026-01-25,18:11:03.000,25,11146820,7725,0,1769364662,13127.882882369995,28536.87518766,53284.983678480006 2026-01-25,18:11:05.000,25,11146831,8485,0,1769364664,13127.78857402999,34072.613369700004,53285.00463984001 2026-01-25,18:11:06.000,25,11146835,8125,0,1769364665,13127.71447462,34995.168258449994,53285.10245952001 2026-01-25,18:11:07.000,25,11146766,7565,0,1769364666,13127.519121629994,28075.326351779993,53285.01861408 2026-01-25,18:11:08.000,25,11146787,7885,0,1769364667,13127.337241259993,28997.994026610002,53285.032588320006 2026-01-25,18:11:09.000,25,11146783,7885,0,1769364668,13127.135151959992,28998.064517909996,53285.07451104001 2026-01-25,18:11:10.000,25,11146793,8125,0,1769364669,13126.724237049995,30843.512653650003,53285.10245952001 2026-01-25,18:11:11.000,25,11146762,7805,0,1769364670,13126.400894169994,28536.980924610005,53285.08848528 2026-01-25,18:11:12.000,25,11146844,7845,0,1769364671,13126.023660810002,32689.165214160006,53285.11643376 2026-01-25,18:11:13.000,25,11146782,8165,0,1769364672,13125.626218519996,30382.640534250007,53285.07451104001 2026-01-25,18:11:14.000,25,11146744,8005,0,1769364673,13125.24898515999,31305.463289940002,53285.11643376 2026-01-25,18:11:16.000,25,11146785,8245,0,1769364675,13124.501254750001,30383.19036639,53285.02560120001 2026-01-25,18:11:17.000,25,11146836,7925,0,1769364676,13124.11728508,29460.76941111,53285.00463984001 2026-01-25,18:11:18.000,25,11146782,7525,0,1769364677,13123.773733269998,33612.94665153,53285.00463984001 2026-01-25,18:11:19.000,25,11146813,8325,0,1769364678,13123.551435039997,28999.869095190006,53284.93476864001 2026-01-25,18:11:20.000,25,11146795,8125,0,1769364679,13123.187674299996,32229.484397730004,53284.94175576 2026-01-25,18:11:21.000,25,11146795,8325,0,1769364680,13122.9182219,31768.351460520003,53284.87188456 2026-01-25,18:11:22.000,25,11146833,8285,0,1769364681,13122.74981414999,28077.751252500006,53284.83694896001 2026-01-25,18:11:23.000,25,11146815,7965,0,1769364682,13122.581406399993,29923.227584759996,53284.82996184 2026-01-25,18:11:24.000,25,11146840,7885,0,1769364683,13122.446680200002,24387.263830559998,53284.85791032001 2026-01-25,18:11:25.000,25,11146854,7965,0,1769364684,13122.379317099992,31768.71801528,53284.89284592 2026-01-25,18:11:27.000,25,11146780,8005,0,1769364686,13122.399526029993,33614.10975798,53284.7111808 2026-01-25,18:11:28.000,25,11146840,8005,0,1769364687,13122.473625439998,34536.749236289994,53284.78803912001 2026-01-25,18:11:29.000,25,11146770,7645,0,1769364688,13122.540988539993,29462.04530364,53284.75310352 2026-01-25,18:11:30.000,25,11146804,7525,0,1769364689,13122.682451049994,26232.648524129996,53284.795026240005 2026-01-25,18:11:31.000,25,11146777,8085,0,1769364690,13122.736341529999,31768.640474850006,53284.75310352 2026-01-25,18:11:32.000,25,11146806,7605,0,1769364691,13122.81044093999,33613.982873639994,53284.77406488 2026-01-25,18:11:33.000,25,11146849,8045,0,1769364692,13122.924958209995,29000.58810645,53284.843936080004 2026-01-25,18:11:34.000,25,11146799,7885,0,1769364693,13122.95190344999,27616.604217030006,53284.8509232 2026-01-25,18:11:35.000,25,11146846,7525,0,1769364694,13122.99232130999,37765.95568929,53284.864897440006 2026-01-25,18:11:36.000,25,11146801,8125,0,1769364695,13122.97884869,28539.391727070004,53284.87188456 2026-01-25,18:11:38.000,25,11146831,7965,0,1769364697,13122.776759389999,33614.36352666,53284.87887168 2026-01-25,18:11:39.000,25,11146787,8085,0,1769364698,13122.689187359989,30385.100680620002,53284.913807280005 2026-01-25,18:11:40.000,25,11146768,7845,0,1769364699,13122.594879019998,25771.853945159994,53284.92778152 2026-01-25,18:11:41.000,25,11146780,7565,0,1769364700,13122.540988539993,29923.960694280002,53284.99765272 2026-01-25,18:11:42.000,25,11146797,8165,0,1769364701,13122.500570679993,32230.83078156,53284.962717120005 2026-01-25,18:11:43.000,25,11146837,8165,0,1769364702,13122.500570679993,26694.754241279996,53284.97669136001 2026-01-25,18:11:44.000,25,11146830,7565,0,1769364703,13122.567933779988,29924.270856000003,53284.96970424 2026-01-25,18:11:45.000,25,11146835,8125,0,1769364704,13122.736341529999,28078.970751989997,53284.9207944 2026-01-25,18:11:46.000,25,11146779,8045,0,1769364705,13122.89801297,25772.333285999994,53285.03957544 2026-01-25,18:11:47.000,25,11146706,7805,0,1769364706,13123.207883229996,32692.485354389995,53285.02560120001 2026-01-25,18:11:49.000,25,11146809,8125,0,1769364708,13123.854568989998,32692.569943950002,53285.07451104001 2026-01-25,18:11:50.000,25,11146861,8125,0,1769364709,13124.1981208,30847.22049603,53285.08848528 2026-01-25,18:11:51.000,25,11146830,7645,0,1769364710,13124.528199989996,28540.611226559995,53285.10944664 2026-01-25,18:11:52.000,25,11146854,7885,0,1769364711,13124.804388700002,34999.66560339001,53285.11643376 2026-01-25,18:11:53.000,25,11146817,8325,0,1769364712,13125.033423239998,34999.98281424001,53285.1653436 2026-01-25,18:11:54.000,25,11146830,7565,0,1769364713,13125.20856729999,29925.43396245,53285.130408000005 2026-01-25,18:11:55.000,25,11146823,8285,0,1769364714,13125.30961194999,32693.88108213,53285.17233072001 2026-01-25,18:11:56.000,25,11146802,7885,0,1769364715,13125.323084569995,31771.59406032,53285.24220192001 2026-01-25,18:11:57.000,25,11146783,8645,0,1769364716,13125.2759304,29003.851853639993,53285.298098880005 2026-01-25,18:11:58.000,25,11146810,7484,0,1769364717,13125.25572147,28542.881046420007,53285.31207312001 2026-01-25,18:12:00.000,25,11146790,7565,0,1769364719,13125.134467889999,29927.696733179997,53285.38893144001 2026-01-25,18:12:01.000,25,11146768,7725,0,1769364720,13125.046895859989,29005.247581379997,53285.36098296001 2026-01-25,18:12:02.000,25,11146789,8125,0,1769364721,13125.019950619993,27159.968624760004,53285.416879920005 2026-01-25,18:12:03.000,25,11146807,8125,0,1769364722,13124.986269069988,28082.833675229995,53285.45181552 2026-01-25,18:12:04.000,25,11146833,8165,0,1769364723,13124.952587519998,29928.2888601,53285.50771248001 2026-01-25,18:12:05.000,25,11146865,8085,0,1769364724,13124.918905969993,30850.956534929996,53285.56360944 2026-01-25,18:12:06.000,25,11146796,7525,0,1769364725,13124.952587519998,28082.699741760007,53285.59854504 2026-01-25,18:12:07.000,25,11146811,7965,0,1769364726,13125.033423239998,29005.346269200003,53285.61251928 2026-01-25,18:12:08.000,25,11146838,7405,0,1769364727,13125.120995269994,34080.18413532,53285.703351840006 2026-01-25,18:12:09.000,25,11146821,8125,0,1769364728,13125.20856729999,24852.830670540003,53285.66142912 2026-01-25,18:12:11.000,25,11146805,7845,0,1769364730,13125.43760184,31772.785363289993,53285.67540336001 2026-01-25,18:12:12.000,25,11146814,7565,0,1769364731,13125.53191017999,29927.217392339997,53285.76623592 2026-01-25,18:12:13.000,25,11146792,7525,0,1769364732,13125.59927328,29465.605114289996,53285.76623592 2026-01-25,18:12:14.000,25,11146823,7965,0,1769364733,13125.65990007,33617.58497907,53285.82912 2026-01-25,18:12:15.000,25,11146805,8125,0,1769364734,13125.626218519996,32694.84681294,53285.85706848 2026-01-25,18:12:16.000,25,11146825,8125,0,1769364735,13125.61274589999,27158.509454850006,53285.8989912 2026-01-25,18:12:17.000,25,11146770,7925,0,1769364736,13125.49149231999,26697.073405050003,53285.97584952 2026-01-25,18:12:18.000,25,11146808,7805,0,1769364737,13125.35676612,30849.236547210006,53286.03174648001 2026-01-25,18:12:19.000,25,11146836,7845,0,1769364738,13125.168149439989,28081.16303142,53286.0736692 2026-01-25,18:12:20.000,25,11146791,8085,0,1769364739,13124.912169659998,30387.948529140005,53286.136553280005 2026-01-25,18:12:22.000,25,11146845,8245,0,1769364741,13124.33284699999,29926.745100629996,53286.11559192 2026-01-25,18:12:23.000,25,11146813,8485,0,1769364742,13124.07013090999,29926.85788671,53286.1435404 2026-01-25,18:12:24.000,25,11146861,8365,0,1769364743,13123.827623749989,27158.72092875,53286.136553280005 2026-01-25,18:12:25.000,25,11146831,8365,0,1769364744,13123.544698730002,26697.482254589995,53286.06668208 2026-01-25,18:12:26.000,25,11146789,8325,0,1769364745,13123.308927879996,28542.923341200003,53286.10161768 2026-01-25,18:12:27.000,25,11146768,7805,0,1769364746,13123.086629649995,29004.26775231,53286.12956616001 2026-01-25,18:12:28.000,25,11146836,7965,0,1769364747,13122.945167139995,30388.413771720006,53286.05270784 2026-01-25,18:12:29.000,25,11146792,7845,0,1769364748,13122.864331419994,33156.550729680006,53286.11559192 2026-01-25,18:12:30.000,25,11146817,8405,0,1769364749,13122.74981414999,31311.032102640005,53286.09463056 2026-01-25,18:12:31.000,25,11146794,7725,0,1769364750,13122.642033189994,24852.012971460004,53286.12956616001 2026-01-25,18:12:33.000,25,11146825,8045,0,1769364752,13122.493834369998,26697.306026339997,53286.10860480001 2026-01-25,18:12:34.000,25,11146811,8165,0,1769364753,13122.433207579998,28542.683670779996,53286.05270784 2026-01-25,18:12:35.000,25,11146798,7845,0,1769364754,13122.311953999997,27619.952553780007,53286.10860480001 2026-01-25,18:12:36.000,25,11146811,8365,0,1769364755,13122.224381970002,27158.594044409998,53286.003798 2026-01-25,18:12:37.000,25,11146785,8125,0,1769364756,13122.096392079991,28542.711867300008,53285.99681088 2026-01-25,18:12:38.000,25,11146825,7965,0,1769364757,13121.927984329996,33617.67661776001,53286.05270784 2026-01-25,18:12:39.000,25,11146816,7484,0,1769364758,13121.65853193,33156.44499273,53286.017772240004 2026-01-25,18:12:40.000,25,11146806,7605,0,1769364759,13121.517069419999,27620.375501579998,53285.94790104 2026-01-25,18:12:41.000,25,11146798,7845,0,1769364760,13121.166781300002,25775.089495830005,53285.86405560001 2026-01-25,18:12:42.000,25,11146820,7645,0,1769364761,13120.883856280001,26236.60308606,53285.84309424001 2026-01-25,18:12:44.000,25,11146861,8045,0,1769364763,13120.378633029999,28082.403678300005,53285.80815864 2026-01-25,18:12:45.000,25,11146813,8085,0,1769364764,13120.203488969993,31311.983735190006,53285.7592488 2026-01-25,18:12:46.000,25,11146809,8045,0,1769364765,13120.095708009998,27159.84174042,53285.71033896 2026-01-25,18:12:47.000,25,11146784,7484,0,1769364766,13120.041817529993,29928.035091419995,53285.62649352001 2026-01-25,18:12:48.000,25,11146827,8245,0,1769364767,13120.001399669993,27621.235495440007,53285.54264808 2026-01-25,18:12:49.000,25,11146811,8165,0,1769364768,13120.068762770003,30850.611127559998,53285.535660960006 2026-01-25,18:12:50.000,25,11146826,7685,0,1769364769,13120.257379449999,29466.38051859,53285.55662232001 2026-01-25,18:12:51.000,25,11146825,8205,0,1769364770,13120.297797309999,33618.52956249,53285.38893144001 2026-01-25,18:12:52.000,25,11146821,8245,0,1769364771,13120.45273243999,27159.37649784,53285.367970080006 2026-01-25,18:12:53.000,25,11146788,7645,0,1769364772,13120.55377708999,34541.02100907,53285.35399584 2026-01-25,18:12:55.000,25,11146869,8285,0,1769364774,13120.74239377,29004.704798370003,53285.25617616 2026-01-25,18:12:56.000,25,11146819,8045,0,1769364775,13120.789547939996,27159.291908280007,53285.22822768 2026-01-25,18:12:57.000,25,11146812,8045,0,1769364776,13120.776075319991,27620.67861417,53285.22124056001 2026-01-25,18:12:58.000,25,11146832,7845,0,1769364777,13120.7626027,31311.659475210006,53285.21425344 2026-01-25,18:12:59.000,25,11146859,8405,0,1769364778,13120.7626027,29466.36642033,53285.24220192001 2026-01-25,18:13:00.000,25,11146790,7765,0,1769364779,13120.82322949,30850.505390610007,53285.20726632 2026-01-25,18:13:01.000,25,11146844,8005,0,1769364780,13120.749130079996,29927.929354470005,53285.18630496 2026-01-25,18:13:02.000,25,11146807,8285,0,1769364781,13120.70197591,28082.572857420004,53285.151369360006 2026-01-25,18:13:03.000,25,11146849,7965,0,1769364782,13120.74239377,31773.51847281,53285.08848528 2026-01-25,18:13:04.000,25,11146848,7845,0,1769364783,13120.789547939996,29466.761171610007,53285.10245952001 2026-01-25,18:13:06.000,25,11146786,7645,0,1769364785,13120.998373549992,29928.176074019997,53284.95573000001 2026-01-25,18:13:07.000,25,11146839,8365,0,1769364786,13121.133099749997,33619.11464027999,53284.913807280005 2026-01-25,18:13:08.000,25,11146826,7925,0,1769364787,13121.321716429993,30389.541632520006,53284.85791032001 2026-01-25,18:13:09.000,25,11146839,8285,0,1769364788,13121.523805729994,26698.574869739998,53284.87887168 2026-01-25,18:13:10.000,25,11146838,7484,0,1769364789,13121.75957658,37771.25663505,53284.87188456 2026-01-25,18:13:11.000,25,11146786,7484,0,1769364790,13122.069446839996,32696.249589810002,53284.83694896001 2026-01-25,18:13:12.000,25,11146798,8045,0,1769364791,13122.352371859997,31312.19520909,53284.76009064 2026-01-25,18:13:13.000,25,11146802,8085,0,1769364792,13122.621824259993,31312.230454739998,53284.78803912001 2026-01-25,18:13:14.000,25,11146804,8005,0,1769364793,13122.89801297,29005.494300930004,53284.71816792001 2026-01-25,18:13:15.000,25,11146832,7685,0,1769364794,13123.127047509995,31312.392584729998,53284.66925808001 2026-01-25,18:13:17.000,25,11146814,7765,0,1769364796,13123.457126699992,31774.181091029997,53284.72515504 2026-01-25,18:13:18.000,25,11146855,8045,0,1769364797,13123.537962419992,26699.484207510002,53284.795026240005 2026-01-25,18:13:19.000,25,11146812,7685,0,1769364798,13123.571643969997,31774.893053160005,53284.76707776001 2026-01-25,18:13:20.000,25,11146869,7965,0,1769364799,13123.652479689998,29468.43886455,53284.815987600006 2026-01-25,18:13:21.000,25,11146804,7445,0,1769364800,13123.551435039997,28546.123646220003,53284.77406488 2026-01-25,18:13:22.000,25,11146834,7885,0,1769364801,13123.511017179997,29469.376398840002,53284.73912928001 2026-01-25,18:13:23.000,25,11146785,8205,0,1769364802,13123.463863010002,27162.957455879994,53284.76009064 2026-01-25,18:13:24.000,25,11146838,7845,0,1769364803,13123.423445150001,28086.11856981,53284.76707776001 2026-01-25,18:13:25.000,25,11146849,8285,0,1769364804,13123.436917769992,32238.852691499997,53284.795026240005 2026-01-25,18:13:26.000,25,11146810,8005,0,1769364805,13123.443654080002,28086.76004064,53284.78803912001 2026-01-25,18:13:28.000,25,11146820,7685,0,1769364807,13123.612061829997,28548.640185630007,53284.781052 2026-01-25,18:13:29.000,25,11146881,8125,0,1769364808,13123.766996959988,29932.990629809996,53284.75310352 2026-01-25,18:13:30.000,25,11146799,8245,0,1769364809,13124.03644936,32701.4166021,53284.815987600006 2026-01-25,18:13:31.000,25,11146845,8205,0,1769364810,13124.164439249995,30394.483072650008,53284.77406488 2026-01-25,18:13:32.000,25,11146789,8565,0,1769364811,13124.31937438,27626.183984699994,53284.83694896001 2026-01-25,18:13:33.000,25,11146889,8285,0,1769364812,13124.534936299991,32239.980552299996,53284.87188456 2026-01-25,18:13:34.000,25,11146812,7845,0,1769364813,13124.703344050002,26703.227295539997,53284.795026240005 2026-01-25,18:13:35.000,25,11146859,8365,0,1769364814,13124.878488109993,28548.640185630007,53284.781052 2026-01-25,18:13:36.000,25,11146794,7805,0,1769364815,13125.019950619993,29932.729812000005,53284.87188456 2026-01-25,18:13:37.000,25,11146834,7965,0,1769364816,13125.114258959999,29471.1527796,53284.95573000001 2026-01-25,18:13:39.000,25,11146844,7525,0,1769364818,13125.31634826,27164.01482538,53285.01861408 2026-01-25,18:13:40.000,25,11146835,8285,0,1769364819,13125.39044766999,29470.84261788,53284.983678480006 2026-01-25,18:13:41.000,25,11146847,8165,0,1769364820,13125.37023873999,26702.606972099995,53285.00463984001 2026-01-25,18:13:42.000,25,11146846,7845,0,1769364821,13125.302875639994,32700.683492580007,53285.0605368 2026-01-25,18:13:43.000,25,11146848,7445,0,1769364822,13125.161413129994,29009.70263154,53285.10944664 2026-01-25,18:13:44.000,25,11146873,8165,0,1769364823,13125.026686929989,34085.11147719,53285.19329208001 2026-01-25,18:13:45.000,25,11146868,7525,0,1769364824,13124.804388700002,29932.95538416,53285.19329208001 2026-01-25,18:13:46.000,25,11146897,7965,0,1769364825,13124.615772019992,32240.07924012,53285.21425344 2026-01-25,18:13:47.000,25,11146852,7925,0,1769364826,13124.39347378999,28087.965441869994,53285.22124056001 2026-01-25,18:13:48.000,25,11146871,8245,0,1769364827,13124.1981208,29933.822427150008,53285.21425344 2026-01-25,18:13:50.000,25,11146854,7605,0,1769364829,13123.841096369993,29472.978504269995,53285.1653436 2026-01-25,18:13:51.000,25,11146854,7645,0,1769364830,13123.719842789993,29011.817370539997,53285.22124056001 2026-01-25,18:13:52.000,25,11146843,8245,0,1769364831,13123.659215999993,29473.429648589998,53285.19329208001 2026-01-25,18:13:53.000,25,11146848,7605,0,1769364832,13123.612061829997,30857.822387549997,53285.10245952001 2026-01-25,18:13:54.000,25,11146761,8125,0,1769364833,13123.632270759997,27166.763986079997,53285.10245952001 2026-01-25,18:13:55.000,25,11146677,8045,0,1769364834,13123.618798139993,24859.91504619,53285.0954724 2026-01-25,18:13:56.000,25,11146833,8045,0,1769364835,13123.672688619998,26705.532361050005,53285.011626960004 2026-01-25,18:13:57.000,25,11146842,7885,0,1769364836,13123.679424929993,29012.649167879994,53285.081498160005 2026-01-25,18:13:58.000,25,11146781,8085,0,1769364837,13123.726579099988,31781.03989452,53285.032588320006 2026-01-25,18:13:59.000,25,11146789,7965,0,1769364838,13123.746788029988,26705.659245389994,53285.0605368 2026-01-25,18:14:01.000,25,11146855,7965,0,1769364840,13123.766996959988,32703.65822544,53285.07451104001 2026-01-25,18:14:02.000,25,11146821,8285,0,1769364841,13123.814151129998,27166.813329990007,53285.01861408 2026-01-25,18:14:03.000,25,11146832,7925,0,1769364842,13123.800678509993,30396.50617296,53285.081498160005 2026-01-25,18:14:04.000,25,11146812,7805,0,1769364843,13123.834360059998,30396.365190359997,53285.11643376 2026-01-25,18:14:05.000,25,11146760,7845,0,1769364844,13123.854568989998,28089.234285269995,53285.0605368 2026-01-25,18:14:06.000,25,11146797,8205,0,1769364845,13123.901723159994,31780.22219544,53285.07451104001 2026-01-25,18:14:07.000,25,11146840,7845,0,1769364846,13123.888250539989,30857.173867589998,53285.06752392 2026-01-25,18:14:08.000,25,11146847,8405,0,1769364847,13123.948877329989,28550.085257280007,53285.06752392 2026-01-25,18:14:09.000,25,11146842,8045,0,1769364848,13124.03644936,31318.264510020002,53285.08848528 2026-01-25,18:14:10.000,25,11146819,8205,0,1769364849,13124.13749401,30395.343066510002,53285.14438224001 2026-01-25,18:14:12.000,25,11146768,7725,0,1769364851,13124.326110689995,32240.495138790007,53285.151369360006 2026-01-25,18:14:13.000,25,11146872,7605,0,1769364852,13124.406946409996,27165.156784439998,53285.19329208001 2026-01-25,18:14:14.000,25,11146828,7565,0,1769364853,13124.386737479996,25781.031912420003,53285.200279200006 2026-01-25,18:14:15.000,25,11146785,8525,0,1769364854,13124.366528549996,30394.969462620007,53285.19329208001 2026-01-25,18:14:16.000,25,11146785,8005,0,1769364855,13124.35305592999,29472.26654214,53285.12342088001 2026-01-25,18:14:17.000,25,11146799,8205,0,1769364856,13124.25874759,29011.098359280004,53285.10245952001 2026-01-25,18:14:18.000,25,11146803,8045,0,1769364857,13124.15096662999,28088.52232314,53285.11643376 2026-01-25,18:14:19.000,25,11146793,8045,0,1769364858,13123.975822569999,31318.652212169996,53285.10944664 2026-01-25,18:14:20.000,25,11146822,7685,0,1769364859,13123.760260649993,29473.4085012,53285.05354968001 2026-01-25,18:14:21.000,25,11146847,8125,0,1769364860,13123.537962419992,28550.97344766,53284.99765272 2026-01-25,18:14:23.000,25,11146804,7405,0,1769364862,13123.17420167999,38241.243279539995,53284.89284592 2026-01-25,18:14:24.000,25,11146842,7845,0,1769364863,13123.03947548,23476.727708460006,53284.82996184 2026-01-25,18:14:25.000,25,11146858,7645,0,1769364864,13123.066420719995,25784.063038320004,53284.76707776001 2026-01-25,18:14:26.000,25,11146776,7605,0,1769364865,13123.07315702999,29014.207025609998,53284.73214216 2026-01-25,18:14:27.000,25,11146748,7125,0,1769364866,13123.17420167999,32244.358062030005,53284.71816792001 2026-01-25,18:14:28.000,25,11146783,8165,0,1769364867,13123.322400500001,30398.867631510002,53284.71816792001 2026-01-25,18:14:29.000,25,11146786,7725,0,1769364868,13123.571643969997,29937.523220400006,53284.68323232 2026-01-25,18:14:30.000,25,11146841,8165,0,1769364869,13123.773733269998,30860.36712348,53284.68323232 2026-01-25,18:14:31.000,25,11146853,8285,0,1769364870,13124.00950411999,27630.45575748,53284.648296720006 2026-01-25,18:14:32.000,25,11146869,8485,0,1769364871,13124.265483899995,32244.484946369994,53284.64130960001 2026-01-25,18:14:34.000,25,11146834,7765,0,1769364873,13124.635980949992,36397.12038024,53284.606374 2026-01-25,18:14:35.000,25,11146798,7645,0,1769364874,13124.817861319993,30398.90287716,53284.59239976 2026-01-25,18:14:36.000,25,11146834,7845,0,1769364875,13124.966060139988,24400.607833650007,53284.697206560006 2026-01-25,18:14:37.000,25,11146838,7725,0,1769364876,13125.026686929989,24400.713570599997,53284.627335360005 2026-01-25,18:14:38.000,25,11146881,8365,0,1769364877,13125.080577409994,27630.75182094,53284.66227096 2026-01-25,18:14:39.000,25,11146916,7565,0,1769364878,13125.100786339994,25785.296636069994,53284.71816792001 2026-01-25,18:14:40.000,25,11146831,8325,0,1769364879,13125.067104789989,25324.213042770003,53284.7111808 2026-01-25,18:14:41.000,25,11146792,7965,0,1769364880,13125.019950619993,29477.186834880005,53284.697206560006 2026-01-25,18:14:42.000,25,11146810,8325,0,1769364881,13124.999741689993,27631.809190440006,53284.75310352 2026-01-25,18:14:43.000,25,11146807,8205,0,1769364882,13124.966060139988,29016.342912000007,53284.76707776001 2026-01-25,18:14:45.000,25,11146857,8045,0,1769364884,13125.019950619993,34553.857474799996,53284.795026240005 2026-01-25,18:14:46.000,25,11146827,8125,0,1769364885,13125.134467889999,34092.597653250006,53284.80900048001 2026-01-25,18:14:47.000,25,11146826,8005,0,1769364886,13125.30961194999,25787.065967700008,53284.80900048001 2026-01-25,18:14:48.000,25,11146827,8125,0,1769364887,13125.4780197,33169.944076679996,53284.87188456 2026-01-25,18:14:49.000,25,11146874,7645,0,1769364888,13125.760944720001,31324.256270519996,53284.89284592 2026-01-25,18:14:50.000,25,11146801,8125,0,1769364889,13126.064078670002,29478.547316969998,53284.90682016001 2026-01-25,18:14:51.000,25,11146835,8125,0,1769364890,13126.421103099994,32247.015584039997,53285.04656256 2026-01-25,18:14:52.000,25,11146863,8325,0,1769364891,13126.582774539995,25787.016623789998,53284.93476864001 2026-01-25,18:14:53.000,25,11146783,8125,0,1769364892,13126.885908489996,26248.346936639995,53285.00463984001 2026-01-25,18:14:54.000,25,11146842,7605,0,1769364893,13127.202515060002,34092.30863892,53285.081498160005 2026-01-25,18:14:56.000,25,11146800,7645,0,1769364895,13127.674056759999,28554.857518289995,53285.179317840004 2026-01-25,18:14:57.000,25,11146819,7885,0,1769364896,13127.8357282,29477.57453703,53285.249189040005 2026-01-25,18:14:58.000,25,11146823,7925,0,1769364897,13127.97719071,29938.70042511,53285.298098880005 2026-01-25,18:14:59.000,25,11146814,7484,0,1769364898,13128.179280010001,28092.86458722,53285.305086 2026-01-25,18:15:00.000,25,11146713,8165,0,1769364899,13128.300533590002,27631.217063520002,53285.43085416 2026-01-25,18:15:01.000,25,11146850,7725,0,1769364900,13128.509359199998,29015.229149460007,53285.52168672 2026-01-25,18:15:02.000,25,11146833,8205,0,1769364901,13128.482413960002,30399.38926713,53285.59155792 2026-01-25,18:15:03.000,25,11146755,8285,0,1769364902,13128.509359199998,30399.410414519996,53285.66142912 2026-01-25,18:15:04.000,25,11146833,7965,0,1769364903,13128.536304439993,29476.644051869996,53285.67540336001 2026-01-25,18:15:05.000,25,11146773,8005,0,1769364904,13128.482413960002,27631.07608092,53285.71732608 2026-01-25,18:15:07.000,25,11146792,7484,0,1769364906,13128.260115730001,29938.510098600003,53285.83610712 2026-01-25,18:15:08.000,25,11146791,8205,0,1769364907,13128.239906800001,31784.430526049997,53285.871042720006 2026-01-25,18:15:09.000,25,11146844,7685,0,1769364908,13128.165807389996,31323.212999280004,53285.88501696 2026-01-25,18:15:10.000,25,11146869,8205,0,1769364909,13128.145598459996,26247.7971045,53285.89200408001 2026-01-25,18:15:11.000,25,11146804,7685,0,1769364910,13128.233170489992,29477.87060049,53286.01078512001 2026-01-25,18:15:12.000,25,11146822,7885,0,1769364911,13128.192752629991,32707.993440389997,53286.04572072 2026-01-25,18:15:13.000,25,11146789,8325,0,1769364912,13128.233170489992,28093.900809330007,53286.10860480001 2026-01-25,18:15:14.000,25,11146808,7885,0,1769364913,13128.320742520002,29016.772908929997,53286.185463120004 2026-01-25,18:15:15.000,25,11146821,8245,0,1769364914,13128.347687759997,34553.80108176,53286.12956616001 2026-01-25,18:15:16.000,25,11146797,8365,0,1769364915,13128.381369310002,27171.03575886,53286.24136008 2026-01-25,18:15:18.000,25,11146765,7925,0,1769364917,13128.307269899997,31785.100193399994,53286.206424480006 2026-01-25,18:15:19.000,25,11146766,7805,0,1769364918,13128.260115730001,27171.000513210005,53286.29725704001 2026-01-25,18:15:20.000,25,11146823,8325,0,1769364919,13128.179280010001,29478.03273048,53286.34616688001 2026-01-25,18:15:21.000,25,11146814,7805,0,1769364920,13128.138862150001,27632.267383889994,53286.48590928001 2026-01-25,18:15:22.000,25,11146820,8005,0,1769364921,13127.86940974999,32246.451653640004,53286.423025200005 2026-01-25,18:15:23.000,25,11146768,8045,0,1769364922,13127.74815616999,31784.959210800007,53286.43001232 2026-01-25,18:15:24.000,25,11146773,8125,0,1769364923,13127.546066869989,27632.232138239997,53286.47892216 2026-01-25,18:15:25.000,25,11146814,7885,0,1769364924,13127.337241259993,28555.1183361,53286.47892216 2026-01-25,18:15:26.000,25,11146834,7805,0,1769364925,13127.087997789997,31323.664143600006,53286.56276760001 2026-01-25,18:15:27.000,25,11146792,7205,0,1769364926,13126.825281699996,32246.64198015,53286.49988352 2026-01-25,18:15:29.000,25,11146833,8165,0,1769364928,13126.42783940999,28555.788003449998,53286.541806240006 2026-01-25,18:15:30.000,25,11146767,8165,0,1769364929,13126.245959039989,29940.356970659996,53286.41603808001 2026-01-25,18:15:31.000,25,11146735,8125,0,1769364930,13126.151650699998,30863.511035460004,53286.43001232 2026-01-25,18:15:32.000,25,11146750,7845,0,1769364931,13125.969770329997,33171.00144618,53286.48590928001 2026-01-25,18:15:33.000,25,11146702,7605,0,1769364932,13125.848516749997,29479.81616037,53286.43699944 2026-01-25,18:15:34.000,25,11146740,7725,0,1769364933,13125.760944720001,29480.076978180005,53286.38110248 2026-01-25,18:15:35.000,25,11146775,8325,0,1769364934,13125.693581619991,30403.20284646,53286.353154000004 2026-01-25,18:15:36.000,25,11146778,7845,0,1769364935,13125.666636379996,20713.341864119997,53286.29026992 2026-01-25,18:15:37.000,25,11146746,8045,0,1769364936,13125.673372689991,28557.804054630004,53286.31821840001 2026-01-25,18:15:38.000,25,11146759,7925,0,1769364937,13125.70031793,29019.402234420006,53286.24834720001 2026-01-25,18:15:40.000,25,11146786,7525,0,1769364939,13125.70031793,23943.640932270006,53286.2134116 2026-01-25,18:15:41.000,25,11146724,7725,0,1769364940,13125.774417339991,23020.691292240008,53286.206424480006 2026-01-25,18:15:42.000,25,11146758,7765,0,1769364941,13125.767681029996,33172.1575035,53286.19245024 2026-01-25,18:15:43.000,25,11146766,7725,0,1769364942,13125.787889959996,27634.805070689996,53286.19245024 2026-01-25,18:15:44.000,25,11146773,8085,0,1769364943,13125.821571510001,34094.705343120004,53286.19245024 2026-01-25,18:15:45.000,25,11146790,7765,0,1769364944,13125.888934609997,29941.646961449995,53286.17847600001 2026-01-25,18:15:46.000,25,11146783,8005,0,1769364945,13125.969770329997,32248.56639264,53286.08065632001 2026-01-25,18:15:47.000,25,11146761,8245,0,1769364946,13126.016924499992,31325.461671750003,53285.98283664001 2026-01-25,18:15:48.000,25,11146764,7685,0,1769364947,13125.989979259997,28095.282438809998,53286.0736692 2026-01-25,18:15:49.000,25,11146793,8285,0,1769364948,13126.010188189997,29017.943064510007,53285.96187528001 2026-01-25,18:15:51.000,25,11146787,8045,0,1769364950,13125.855253059992,34093.54223666999,53285.99681088 2026-01-25,18:15:52.000,25,11146734,8005,0,1769364951,13125.57906435,27172.18476705,53285.94091392001 2026-01-25,18:15:53.000,25,11146750,7845,0,1769364952,13125.302875639994,29479.400261699993,53285.91296544001 2026-01-25,18:15:54.000,25,11146744,8245,0,1769364953,13124.959323829993,28095.310635329995,53285.8989912 2026-01-25,18:15:55.000,25,11146781,8485,0,1769364954,13124.676398809992,34094.12731446,53285.80815864 2026-01-25,18:15:56.000,25,11146718,7765,0,1769364955,13124.35979224,28095.88866399,53285.71033896 2026-01-25,18:15:57.000,25,11146809,7765,0,1769364956,13124.083603529994,30403.498909920003,53285.62649352001 2026-01-25,18:15:58.000,25,11146800,7525,0,1769364957,13123.854568989998,24866.604670560002,53285.54264808 2026-01-25,18:15:59.000,25,11146761,8125,0,1769364958,13123.713106479998,28558.558311540008,53285.40989280001 2026-01-25,18:16:00.000,25,11146803,8325,0,1769364959,13123.692897549998,29481.839260680004,53285.347008720004 2026-01-25,18:16:02.000,25,11146790,8085,0,1769364961,13123.901723159994,29021.256155609997,53285.14438224001 2026-01-25,18:16:03.000,25,11146799,8205,0,1769364962,13124.15096662999,25330.063820669995,53285.0605368 2026-01-25,18:16:04.000,25,11146753,8045,0,1769364963,13124.548408919996,25791.746590020004,53284.96970424 2026-01-25,18:16:05.000,25,11146738,7685,0,1769364964,13124.912169659998,28560.687148800003,53284.82297472 2026-01-25,18:16:06.000,25,11146762,8005,0,1769364965,13125.43760184,27637.885540500007,53284.697206560006 2026-01-25,18:16:07.000,25,11146781,8365,0,1769364966,13125.976506639992,28099.490769419994,53284.66925808001 2026-01-25,18:16:08.000,25,11146814,7525,0,1769364967,13126.461520959994,27638.068817880005,53284.72515504 2026-01-25,18:16:09.000,25,11146800,7845,0,1769364968,13127.067788859997,25330.78988106,53284.69021944001 2026-01-25,18:16:10.000,25,11146856,7605,0,1769364969,13127.532594249999,32252.499807180007,53284.65528384 2026-01-25,18:16:11.000,25,11146825,8205,0,1769364970,13127.963718089995,28560.912720959997,53284.648296720006 2026-01-25,18:16:13.000,25,11146845,7965,0,1769364972,13128.650821709998,29483.679083609997,53284.627335360005 2026-01-25,18:16:14.000,25,11146817,8205,0,1769364973,13128.852911009999,29945.10103515,53284.66227096 2026-01-25,18:16:15.000,25,11146835,8205,0,1769364974,13128.980900899995,29945.086936890002,53284.75310352 2026-01-25,18:16:16.000,25,11146805,7965,0,1769364975,13129.06847292999,28560.680099670004,53284.66925808001 2026-01-25,18:16:17.000,25,11146773,8365,0,1769364976,13129.1156271,29483.524002749997,53284.76707776001 2026-01-25,18:16:18.000,25,11146671,8125,0,1769364977,13129.122363409995,32713.72438308,53284.746116400005 2026-01-25,18:16:19.000,25,11146882,7645,0,1769364978,13129.18972650999,27176.294409840004,53284.72515504 2026-01-25,18:16:20.000,25,11146843,8045,0,1769364979,13129.203199129995,28099.215853350004,53284.72515504 2026-01-25,18:16:21.000,25,11146822,7565,0,1769364980,13129.27729854,28099.215853350004,53284.71816792001 2026-01-25,18:16:22.000,25,11146815,8365,0,1769364981,13129.418761050001,29945.10103515,53284.80900048001 2026-01-25,18:16:24.000,25,11146840,7484,0,1769364983,13129.681477140002,27176.378999399996,53284.66925808001 2026-01-25,18:16:25.000,25,11146836,7885,0,1769364984,13129.829675959998,29483.66498535,53284.69021944001 2026-01-25,18:16:26.000,25,11146767,8485,0,1769364985,13129.950929539998,29022.36286902,53284.68323232 2026-01-25,18:16:27.000,25,11146810,7125,0,1769364986,13130.04523787999,29945.305459919997,53284.72515504 2026-01-25,18:16:28.000,25,11146820,7965,0,1769364987,13130.200173009995,30406.840197540005,53284.676245200004 2026-01-25,18:16:29.000,25,11146831,8165,0,1769364988,13130.29448135,32714.35880478,53284.676245200004 2026-01-25,18:16:30.000,25,11146820,7845,0,1769364989,13130.42920754999,29945.92578336,53284.64130960001 2026-01-25,18:16:31.000,25,11146834,7805,0,1769364990,13130.45615279,30407.749535309995,53284.697206560006 2026-01-25,18:16:32.000,25,11146836,7925,0,1769364991,13130.503306959996,33638.316470399994,53284.7111808 2026-01-25,18:16:33.000,25,11146907,8205,0,1769364992,13130.44941647999,32254.438317930006,53284.70419368 2026-01-25,18:16:35.000,25,11146821,8125,0,1769364994,13130.1934367,24871.828075890007,53284.66227096 2026-01-25,18:16:36.000,25,11146791,8005,0,1769364995,13130.018292639994,28564.028436420005,53284.648296720006 2026-01-25,18:16:37.000,25,11146775,8365,0,1769364996,13129.870093819998,32256.10896174,53284.627335360005 2026-01-25,18:16:38.000,25,11146807,7805,0,1769364997,13129.668004519997,29487.534957719996,53284.63432248 2026-01-25,18:16:39.000,25,11146805,7805,0,1769364998,13129.546750939997,32718.123040200007,53284.578425520005 2026-01-25,18:16:40.000,25,11146802,7565,0,1769364999,13129.418761050001,30410.851152510004,53284.49458008 2026-01-25,18:16:41.000,25,11146775,8125,0,1769365000,13129.364870569996,32718.256973669995,53284.52252856001 2026-01-25,18:16:42.000,25,11146780,8045,0,1769365001,13129.304243779996,29487.866266829995,53284.49458008 2026-01-25,18:16:43.000,25,11146766,7725,0,1769365002,13129.358134260001,32717.967959340007,53284.43169600001 2026-01-25,18:16:44.000,25,11146812,7645,0,1769365003,13129.438969980001,30410.343615150006,53284.3967604 2026-01-25,18:16:46.000,25,11146790,7525,0,1769365005,13129.566959869997,31332.651784350004,53284.3268892 2026-01-25,18:16:47.000,25,11146802,7765,0,1769365006,13129.728631309998,29024.91465408,53284.312914960006 2026-01-25,18:16:48.000,25,11146786,7845,0,1769365007,13129.755576549993,33177.676972290006,53284.33387632001 2026-01-25,18:16:49.000,25,11146791,8365,0,1769365008,13129.863357509988,31331.516874420005,53284.2220824 2026-01-25,18:16:50.000,25,11146832,7484,0,1769365009,13129.890302749998,31331.157368789995,53284.20810816 2026-01-25,18:16:51.000,25,11146825,7965,0,1769365010,13129.950929539998,29485.09595874,53284.173172560004 2026-01-25,18:16:52.000,25,11146788,7725,0,1769365011,13129.930720609998,26716.268186040004,53284.20810816 2026-01-25,18:16:53.000,25,11146833,8085,0,1769365012,13129.930720609998,28561.99123785,53284.1522112 2026-01-25,18:16:54.000,25,11146804,7685,0,1769365013,13129.795994409993,29023.490729819998,53284.16618544001 2026-01-25,18:16:55.000,25,11146829,7925,0,1769365014,13129.694949759993,28562.259104790006,53284.09631424001 2026-01-25,18:16:57.000,25,11146804,7805,0,1769365016,13129.405288429996,26717.022442949994,53283.98452032 2026-01-25,18:16:58.000,25,11146812,7645,0,1769365017,13129.23688068,30409.102968270003,53284.0124688 2026-01-25,18:16:59.000,25,11146819,8205,0,1769365018,13129.04826399999,27640.726339889996,53283.90067488001 2026-01-25,18:17:00.000,25,11146817,8165,0,1769365019,13128.832702079999,32255.876340450006,53283.858752160006 2026-01-25,18:17:01.000,25,11146800,7725,0,1769365020,13128.677766949993,31794.771599760003,53283.78189384001 2026-01-25,18:17:02.000,25,11146812,8085,0,1769365021,13128.583458609988,30410.75246469,53283.80285520001 2026-01-25,18:17:03.000,25,11146766,7765,0,1769365022,13128.381369310002,23950.42219533,53283.74695824 2026-01-25,18:17:04.000,25,11146863,8325,0,1769365023,13128.293797279992,29949.9296892,53283.64913856 2026-01-25,18:17:05.000,25,11146868,7525,0,1769365024,13128.253379419992,31334.61144249,53283.54433176001 2026-01-25,18:17:06.000,25,11146800,7645,0,1769365025,13128.172543699991,27181.531913429993,53283.42555072001 2026-01-25,18:17:08.000,25,11146817,8085,0,1769365027,13128.071499049991,29027.734306080005,53283.39760224001 2026-01-25,18:17:09.000,25,11146821,8325,0,1769365028,13127.95698178,23951.578252649997,53283.306769680006 2026-01-25,18:17:10.000,25,11146878,7725,0,1769365029,13127.86940974999,29950.88837088,53283.32773104001 2026-01-25,18:17:11.000,25,11146786,7805,0,1769365030,13127.66732044999,33642.76447143,53283.22292424 2026-01-25,18:17:12.000,25,11146811,8565,0,1769365031,13127.66732044999,35027.157210389996,53283.25087272 2026-01-25,18:17:13.000,25,11146863,7885,0,1769365032,13127.451758529998,30412.32442068,53283.08318184 2026-01-25,18:17:14.000,25,11146803,7965,0,1769365033,13127.384395429988,33642.510702750005,53283.1041432 2026-01-25,18:17:15.000,25,11146800,7565,0,1769365034,13127.310296019998,34103.69298387,53282.999336400004 2026-01-25,18:17:16.000,25,11146861,8165,0,1769365035,13127.269878159997,27642.60140847,53282.96440080001 2026-01-25,18:17:17.000,25,11146777,7965,0,1769365036,13127.364186499988,29026.64874006,53282.91549096 2026-01-25,18:17:19.000,25,11146789,7645,0,1769365038,13127.640375209994,31333.131125190004,53282.87356824001 2026-01-25,18:17:20.000,25,11146805,7845,0,1769365039,13127.903091299995,33178.614506579994,53282.79670992001 2026-01-25,18:17:21.000,25,11146788,7605,0,1769365040,13128.091707979991,27640.648799460003,53282.71286448 2026-01-25,18:17:22.000,25,11146842,7805,0,1769365041,13128.448732409997,28101.83108058,53282.733825840005 2026-01-25,18:17:23.000,25,11146787,8165,0,1769365042,13128.603667539988,32254.896511379993,53282.67792888001 2026-01-25,18:17:24.000,25,11146796,7445,0,1769365043,13128.772075289999,33639.23990643,53282.5451736 2026-01-25,18:17:25.000,25,11146821,8085,0,1769365044,13128.89332887,28101.795834930002,53282.496263760004 2026-01-25,18:17:26.000,25,11146847,8165,0,1769365045,13128.960691969995,29024.879408430003,53282.58709632001 2026-01-25,18:17:27.000,25,11146794,7805,0,1769365046,13128.98763720999,27640.712241629997,53282.55914784001 2026-01-25,18:17:28.000,25,11146809,7885,0,1769365047,13128.960691969995,29486.872339499998,53282.468315280006 2026-01-25,18:17:30.000,25,11146814,7725,0,1769365049,13128.900065179994,25795.567218480006,53282.48228952 2026-01-25,18:17:31.000,25,11146801,8205,0,1769365050,13128.86638362999,29487.534957719996,53282.41241832 2026-01-25,18:17:32.000,25,11146833,8125,0,1769365051,13128.940483039994,31795.039466700007,53282.46132816001 2026-01-25,18:17:33.000,25,11146836,7645,0,1769365052,13128.900065179994,27642.016330679995,53282.35652136 2026-01-25,18:17:34.000,25,11146816,7805,0,1769365053,13128.93374673,26257.630640849995,53282.37049560001 2026-01-25,18:17:35.000,25,11146798,7765,0,1769365054,13129.021318759995,27180.64372305,53282.35652136 2026-01-25,18:17:36.000,25,11146805,8085,0,1769365055,13129.08868185999,28103.635657859995,53282.37049560001 2026-01-25,18:17:37.000,25,11146786,7925,0,1769365056,13129.14930864999,33179.756465640006,53282.34254712001 2026-01-25,18:17:38.000,25,11146822,7725,0,1769365057,13129.23014436999,29949.41510271,53282.36350848 2026-01-25,18:17:39.000,25,11146816,7605,0,1769365058,13129.324452709996,24873.19560711,53282.39145696001 2026-01-25,18:17:41.000,25,11146838,7845,0,1769365060,13129.506333079997,29487.704136839995,53282.41940544001 2026-01-25,18:17:42.000,25,11146848,7645,0,1769365061,13129.742103930002,30872.005237110003,53282.447353920004 2026-01-25,18:17:43.000,25,11146748,7845,0,1769365062,13129.721895000002,26257.24998783,53282.43337968 2026-01-25,18:17:44.000,25,11146815,8245,0,1769365063,13129.802730719988,29487.415122510007,53282.36350848 2026-01-25,18:17:45.000,25,11146770,7525,0,1769365064,13129.883566439988,29948.872319700007,53282.41940544001 2026-01-25,18:17:46.000,25,11146862,7965,0,1769365065,13129.910511679998,32256.179453040008,53282.496263760004 2026-01-25,18:17:47.000,25,11146835,8285,0,1769365066,13129.944193229989,26257.059661320003,53282.37748272 2026-01-25,18:17:48.000,25,11146853,8165,0,1769365067,13129.957665849994,31794.771599760003,53282.468315280006 2026-01-25,18:17:49.000,25,11146778,7685,0,1769365068,13129.923984299989,30871.927696679995,53282.41940544001 2026-01-25,18:17:50.000,25,11146849,8205,0,1769365069,13129.964402159989,27641.65682505,53282.48228952 2026-01-25,18:17:52.000,25,11146787,7965,0,1769365071,13130.06544680999,28103.25500484,53282.50325088 2026-01-25,18:17:53.000,25,11146846,7845,0,1769365072,13130.038501569994,28103.304348749996,53282.517225120006 2026-01-25,18:17:54.000,25,11146905,8165,0,1769365073,13130.159755149994,32256.623548229996,53282.52421224 2026-01-25,18:17:55.000,25,11146821,8005,0,1769365074,13130.281008729995,37794.30729015,53282.51023800001 2026-01-25,18:17:56.000,25,11146811,8005,0,1769365075,13130.483098029996,29488.007249429997,53282.55216072 2026-01-25,18:17:57.000,25,11146854,7325,0,1769365076,13130.658242090001,31795.490611019995,53282.59408344 2026-01-25,18:17:58.000,25,11146754,7484,0,1769365077,13130.900749250002,28103.938770449997,53282.62203192 2026-01-25,18:17:59.000,25,11146790,7725,0,1769365078,13131.129783789998,27181.221751710007,53282.62901904001 2026-01-25,18:18:00.000,25,11146845,8005,0,1769365079,13131.32513677999,33180.693999929994,53282.72683872001 2026-01-25,18:18:01.000,25,11146920,7484,0,1769365080,13131.500280839995,30873.47850528,53282.77574856001 2026-01-25,18:18:03.000,25,11146896,7765,0,1769365082,13131.722579069996,34104.53183034,53282.81068416 2026-01-25,18:18:04.000,25,11146868,7805,0,1769365083,13131.783205859996,26259.632593770002,53282.831645520004 2026-01-25,18:18:05.000,25,11146887,8125,0,1769365084,13131.884250509996,29490.171332340004,53282.91549096 2026-01-25,18:18:06.000,25,11146874,6565,0,1769365085,13131.951613609992,27644.35664184,53283.020297760006 2026-01-25,18:18:07.000,25,11146827,8485,0,1769365086,13132.072867189992,32259.259922850004,53283.118117440004 2026-01-25,18:18:08.000,25,11146831,8405,0,1769365087,13132.146966599998,27183.019279860004,53283.11113032001 2026-01-25,18:18:09.000,25,11146872,7765,0,1769365088,13132.241274939988,26260.020295919996,53283.20196288 2026-01-25,18:18:10.000,25,11146784,7845,0,1769365089,13132.362528519989,33182.30120156999,53283.22991136001 2026-01-25,18:18:11.000,25,11146844,7365,0,1769365090,13132.490518409999,34105.22264507999,53283.3137568 2026-01-25,18:18:12.000,25,11146827,8445,0,1769365091,13132.61177199,27182.878297260002,53283.4185636 2026-01-25,18:18:14.000,25,11146784,7965,0,1769365093,13132.84754283999,27182.638626839995,53283.61420296001 2026-01-25,18:18:15.000,25,11146833,8565,0,1769365094,13132.840806529995,29028.41102256,53283.77490672 2026-01-25,18:18:16.000,25,11146830,7885,0,1769365095,13132.87448808,24875.063626560004,53283.68407416001 2026-01-25,18:18:17.000,25,11146773,8365,0,1769365096,13132.901433319996,27643.820907960006,53283.82381656 2026-01-25,18:18:18.000,25,11146781,8245,0,1769365097,13132.90816962999,29951.170336080002,53283.92862336001 2026-01-25,18:18:19.000,25,11146841,8005,0,1769365098,13132.968796419991,27643.637630580008,53284.04041728 2026-01-25,18:18:20.000,25,11146786,7965,0,1769365099,13133.009214279991,26259.139154670003,53284.08932712 2026-01-25,18:18:21.000,25,11146788,7285,0,1769365100,13133.096786310001,29027.95987824,53284.04740440001 2026-01-25,18:18:22.000,25,11146801,8205,0,1769365101,13133.204567269997,23490.2479398,53284.145224080006 2026-01-25,18:18:23.000,25,11146792,7645,0,1769365102,13133.339293470002,31335.386846790003,53284.05439152 2026-01-25,18:18:25.000,25,11146804,7805,0,1769365104,13133.386447639998,29028.072664320003,53284.3268892 2026-01-25,18:18:26.000,25,11146845,7484,0,1769365105,13133.366238709998,27643.785662309994,53284.33387632001 2026-01-25,18:18:27.000,25,11146861,8085,0,1769365106,13133.278666680002,32258.83697505,53284.38278616001 2026-01-25,18:18:28.000,25,11146804,7685,0,1769365107,13133.123731549997,31336.04946501,53284.43169600001 2026-01-25,18:18:29.000,25,11146796,7845,0,1769365108,13132.881224389996,29490.22772538,53284.50156720001 2026-01-25,18:18:30.000,25,11146814,8125,0,1769365109,13132.65218985,27644.554017479997,53284.508554320004 2026-01-25,18:18:31.000,25,11146815,8365,0,1769365110,13132.416418999994,34105.45526637,53284.56445128 2026-01-25,18:18:32.000,25,11146770,7484,0,1769365111,13132.153702909993,29029.179377730004,53284.68323232 2026-01-25,18:18:33.000,25,11146803,8085,0,1769365112,13131.978558850002,27183.244852019998,53284.66227096 2026-01-25,18:18:34.000,25,11146820,7565,0,1769365113,13131.877514200001,28106.081705970006,53284.68323232 2026-01-25,18:18:36.000,25,11146766,7525,0,1769365115,13131.702370139996,29489.938711049996,53284.746116400005 2026-01-25,18:18:37.000,25,11146840,8005,0,1769365116,13131.661952279996,28566.49563192,53284.76707776001 2026-01-25,18:18:38.000,25,11146799,8045,0,1769365117,13131.6754249,34565.2065741,53284.73912928001 2026-01-25,18:18:39.000,25,11146802,7484,0,1769365118,13131.722579069996,29488.423148100002,53284.746116400005 2026-01-25,18:18:40.000,25,11146835,8245,0,1769365119,13131.73605169,31795.314382769997,53284.80900048001 2026-01-25,18:18:41.000,25,11146794,7645,0,1769365120,13131.722579069996,32717.73533805,53284.72515504 2026-01-25,18:18:42.000,25,11146848,7725,0,1769365121,13131.783205859996,27641.226828119994,53284.78803912001 2026-01-25,18:18:43.000,25,11146808,8005,0,1769365122,13131.783205859996,30871.194587160004,53284.80900048001 2026-01-25,18:18:44.000,25,11146770,7685,0,1769365123,13131.742787999996,27640.768634670007,53284.78803912001 2026-01-25,18:18:45.000,25,11146821,8165,0,1769365124,13131.621534419995,34101.3033288,53284.781052 2026-01-25,18:18:47.000,25,11146799,8005,0,1769365126,13131.26450998999,32255.714210460006,53284.80900048001 2026-01-25,18:18:48.000,25,11146798,7765,0,1769365127,13130.947903419998,29025.661861860004,53284.77406488 2026-01-25,18:18:49.000,25,11146853,8085,0,1769365128,13130.590878989991,29948.907565350004,53284.78803912001 2026-01-25,18:18:50.000,25,11146797,8045,0,1769365129,13130.1934367,29487.80987379,53284.71816792001 2026-01-25,18:18:51.000,25,11146802,7645,0,1769365130,13129.775785479993,30872.68195359,53284.71816792001 2026-01-25,18:18:52.000,25,11146809,8365,0,1769365131,13129.344661639996,21182.073763470005,53284.578425520005 2026-01-25,18:18:53.000,25,11146824,7605,0,1769365132,13128.940483039994,29488.93068546,53284.66227096 2026-01-25,18:18:54.000,25,11146850,7565,0,1769365133,13128.590194919998,28104.777616919993,53284.57143840001 2026-01-25,18:18:55.000,25,11146825,8325,0,1769365134,13128.314006209992,30873.887354820006,53284.55047704001 2026-01-25,18:18:56.000,25,11146813,8125,0,1769365135,13128.125389529996,31796.942731799994,53284.44567024 2026-01-25,18:18:58.000,25,11146778,7484,0,1769365137,13127.87614606,26259.18144945,53284.31990208 2026-01-25,18:18:59.000,25,11146779,8285,0,1769365138,13127.77510141,31335.323404619994,53284.291953600004 2026-01-25,18:19:00.000,25,11146862,7885,0,1769365139,13127.761628789995,32258.110914660007,53284.26400512001 2026-01-25,18:19:01.000,25,11146825,8085,0,1769365140,13127.77510141,26258.666862960003,53284.18714680001 2026-01-25,18:19:02.000,25,11146792,7605,0,1769365141,13127.78857402999,33642.01021452001,53284.23605664001 2026-01-25,18:19:03.000,25,11146758,7605,0,1769365142,13127.89635499,31795.77257622,53284.25003088 2026-01-25,18:19:04.000,25,11146804,7565,0,1769365143,13128.01087225999,33641.389891080005,53284.20810816 2026-01-25,18:19:05.000,25,11146839,7925,0,1769365144,13128.186016319996,33179.58728652001,53284.1522112 2026-01-25,18:19:06.000,25,11146828,7445,0,1769365145,13128.361160380002,29487.612498150003,53284.08234 2026-01-25,18:19:07.000,25,11146770,7484,0,1769365146,13128.583458609988,32256.27814086,53284.11727560001 2026-01-25,18:19:09.000,25,11146851,7845,0,1769365148,13128.940483039994,30871.638682350007,53284.08932712 2026-01-25,18:19:10.000,25,11146820,7525,0,1769365149,13129.02805506999,30871.751468429997,53284.075352880005 2026-01-25,18:19:11.000,25,11146826,7685,0,1769365150,13128.98763720999,31333.314402570002,53284.145224080006 2026-01-25,18:19:12.000,25,11146800,8005,0,1769365151,13128.95395566,30410.55508905,53284.13124984 2026-01-25,18:19:13.000,25,11146842,7685,0,1769365152,13128.98763720999,30872.230809269997,53284.173172560004 2026-01-25,18:19:14.000,25,11146838,7645,0,1769365153,13128.88659255999,28103.706149160003,53284.04041728 2026-01-25,18:19:15.000,25,11146826,7845,0,1769365154,13128.84617469999,30411.23180553,53284.08932712 2026-01-25,18:19:16.000,25,11146838,7845,0,1769365155,13128.86638362999,32257.36370688,53284.005481680004 2026-01-25,18:19:17.000,25,11146830,7805,0,1769365156,13128.94721934999,29488.648720259996,53283.94958472001 2026-01-25,18:19:18.000,25,11146823,8125,0,1769365157,13129.081945549995,29950.23280179,53284.0124688 2026-01-25,18:19:20.000,25,11146774,7885,0,1769365159,13129.290771159991,34103.657738220005,53284.0124688 2026-01-25,18:19:21.000,25,11146823,8525,0,1769365160,13129.398552120001,29027.46643914,53284.03343016 2026-01-25,18:19:22.000,25,11146810,7885,0,1769365161,13129.533278319992,29488.895439810003,53283.98452032 2026-01-25,18:19:23.000,25,11146835,8325,0,1769365162,13129.694949759993,28104.37581651,53284.08234 2026-01-25,18:19:24.000,25,11146836,7525,0,1769365163,13129.728631309998,33642.130049729996,53284.026443040006 2026-01-25,18:19:25.000,25,11146828,7565,0,1769365164,13129.856621199993,25796.977044479994,53283.99849456001 2026-01-25,18:19:26.000,25,11146773,8485,0,1769365165,13130.031765259999,30411.584262029995,53283.96355896 2026-01-25,18:19:27.000,25,11146860,8005,0,1769365166,13130.17322777,31795.885362300003,53283.956571840004 2026-01-25,18:19:28.000,25,11146776,7765,0,1769365167,13130.40899861999,31334.266035120003,53283.97054608001 2026-01-25,18:19:29.000,25,11146787,8125,0,1769365168,13130.691923639992,29026.775624400005,53283.99150744 2026-01-25,18:19:31.000,25,11146786,7685,0,1769365170,13131.38576356999,31334.005217309998,53284.145224080006 2026-01-25,18:19:32.000,25,11146847,8605,0,1769365171,13131.641743349996,30411.090822929997,53284.15919832 2026-01-25,18:19:33.000,25,11146846,7605,0,1769365172,13131.857305270001,28565.135149830006,53284.173172560004 2026-01-25,18:19:34.000,25,11146799,8085,0,1769365173,13132.099812430002,25796.44835973,53284.243043760005 2026-01-25,18:19:35.000,25,11146862,7565,0,1769365174,13132.261483869988,33180.193511699996,53284.291953600004 2026-01-25,18:19:36.000,25,11146768,7725,0,1769365175,13132.416418999994,29027.064638730008,53284.35483768001 2026-01-25,18:19:37.000,25,11146833,8165,0,1769365176,13132.557881509994,29950.176408750005,53284.47361872001 2026-01-25,18:19:38.000,25,11146833,7765,0,1769365177,13132.62524460999,29950.260998309997,53284.44567024 2026-01-25,18:19:39.000,25,11146829,7925,0,1769365178,13132.719552949995,22566.69207459,53284.48759296 2026-01-25,18:19:40.000,25,11146797,8005,0,1769365179,13132.83407022,29950.310342220007,53284.54348992 2026-01-25,18:19:42.000,25,11146804,7605,0,1769365181,13133.110258929992,31796.019295770006,53284.63432248 2026-01-25,18:19:43.000,25,11146867,7885,0,1769365182,13133.325820849997,29488.46544288,53284.69021944001 2026-01-25,18:19:44.000,25,11146848,7605,0,1769365183,13133.500964909988,29949.619527479997,53284.795026240005 2026-01-25,18:19:45.000,25,11146818,7645,0,1769365184,13133.74347206999,28564.88138115,53284.8509232 2026-01-25,18:19:46.000,25,11146803,7885,0,1769365185,13134.05334233,30871.829008860004,53284.962717120005 2026-01-25,18:19:47.000,25,11146814,7805,0,1769365186,13134.336267350001,31794.32045544,53285.03957544 2026-01-25,18:19:48.000,25,11146824,7685,0,1769365187,13134.780863809989,31332.355720890002,53285.13739512 2026-01-25,18:19:49.000,25,11146879,8085,0,1769365188,13135.117679309995,23486.977143480006,53285.18630496 2026-01-25,18:19:50.000,25,11146864,7845,0,1769365189,13135.555539460001,27639.513889530004,53285.31906024001 2026-01-25,18:19:51.000,25,11146844,7805,0,1769365190,13135.952981749993,29484.75055137,53285.33303448 2026-01-25,18:19:53.000,25,11146773,8285,0,1769365192,13136.700712159996,35943.9459108,53285.633480640005 2026-01-25,18:19:54.000,25,11146877,8085,0,1769365193,13137.037527660003,30406.043645850004,53285.77322304001 2026-01-25,18:19:55.000,25,11146831,8125,0,1769365194,13137.347397919999,26252.527070729993,53285.88501696 2026-01-25,18:19:56.000,25,11146822,7725,0,1769365195,13137.515805669995,33173.835196440006,53286.003798 2026-01-25,18:19:57.000,25,11146891,8405,0,1769365196,13137.65053187,29020.74156912,53286.087643440005 2026-01-25,18:19:58.000,25,11146811,8125,0,1769365197,13137.778521759996,27174.919829489998,53286.26232144 2026-01-25,18:19:59.000,25,11146854,7645,0,1769365198,13137.839148549996,30866.44347354,53286.36014112 2026-01-25,18:20:00.000,25,11146817,8285,0,1769365199,13137.886302719991,29020.699274340004,53286.49289640001 2026-01-25,18:20:01.000,25,11146857,8085,0,1769365200,13137.886302719991,30405.155455469998,53286.5977032 2026-01-25,18:20:02.000,25,11146811,8365,0,1769365201,13137.839148549996,31328.090997239997,53286.68154864001 2026-01-25,18:20:04.000,25,11146799,8165,0,1769365203,13137.77178545,31789.51999791,53286.80032968001 2026-01-25,18:20:05.000,25,11146782,7845,0,1769365204,13137.805466999991,28097.841273,53286.975007680005 2026-01-25,18:20:06.000,25,11146779,8045,0,1769365205,13137.785258069991,34096.439429100006,53287.051866 2026-01-25,18:20:07.000,25,11146822,7645,0,1769365206,13137.798730689996,33173.40519951,53287.10077584 2026-01-25,18:20:08.000,25,11146803,8205,0,1769365207,13137.818939619996,32250.208839929997,53287.24051824 2026-01-25,18:20:09.000,25,11146869,7845,0,1769365208,13137.818939619996,28558.346837639998,53287.2964152 2026-01-25,18:20:10.000,25,11146816,7685,0,1769365209,13137.872830100001,25327.92793428,53287.380260640006 2026-01-25,18:20:11.000,25,11146848,7525,0,1769365210,13137.866093789991,30403.20989559,53287.42218336001 2026-01-25,18:20:12.000,25,11146816,7565,0,1769365211,13137.839148549996,29479.95009384,53287.49904168001 2026-01-25,18:20:13.000,25,11146887,8125,0,1769365212,13137.79199438,25326.65204175,53287.49205456001 2026-01-25,18:20:15.000,25,11146833,8005,0,1769365214,13137.54948722,29017.139463690008,53287.58987424001 2026-01-25,18:20:16.000,25,11146854,7725,0,1769365215,13137.354134229994,29939.645008530002,53287.67371968 2026-01-25,18:20:17.000,25,11146854,8005,0,1769365216,13137.104890759998,32246.374113209997,53287.65974544001 2026-01-25,18:20:18.000,25,11146854,7565,0,1769365217,13136.781547879997,28093.308682410003,53287.750578 2026-01-25,18:20:19.000,25,11146874,7885,0,1769365218,13136.458204999995,31323.008574509993,53287.70166816 2026-01-25,18:20:20.000,25,11146843,8085,0,1769365219,13136.080971639989,33168.506054159996,53287.764552240005 2026-01-25,18:20:21.000,25,11146848,7685,0,1769365220,13135.730683519992,30399.925001010008,53287.70166816 2026-01-25,18:20:22.000,25,11146802,8205,0,1769365221,13135.360186469996,25785.71958387,53287.70865528001 2026-01-25,18:20:23.000,25,11146784,7845,0,1769365222,13135.07052514,28092.801145050005,53287.68769392001 2026-01-25,18:20:24.000,25,11146899,8285,0,1769365223,13134.713500709993,33168.29458026,53287.63179696 2026-01-25,18:20:26.000,25,11146794,7445,0,1769365225,13134.019660779995,26247.282518010004,53287.526990160004 2026-01-25,18:20:27.000,25,11146845,8445,0,1769365226,13133.70305420999,30861.593672100003,53287.53397728 2026-01-25,18:20:28.000,25,11146803,8045,0,1769365227,13133.406656569998,26247.613827120003,53287.41519624 2026-01-25,18:20:29.000,25,11146871,8045,0,1769365228,13133.076577380001,28554.843420029996,53287.32436368001 2026-01-25,18:20:30.000,25,11146838,7725,0,1769365229,13132.70608032999,30400.735650960007,53287.310389440005 2026-01-25,18:20:31.000,25,11146841,8165,0,1769365230,13132.362528519989,27632.51410344,53287.20558264001 2026-01-25,18:20:32.000,25,11146813,8365,0,1769365231,13132.059394570002,25325.594672249994,53287.11475008001 2026-01-25,18:20:33.000,25,11146628,7645,0,1769365232,13131.709106449991,30401.419416570003,53287.13571144001 2026-01-25,18:20:34.000,25,11146683,8325,0,1769365233,13131.39249988,24864.55337373,53287.03090464 2026-01-25,18:20:35.000,25,11146685,8165,0,1769365234,13131.143256409989,30863.207922870002,53286.9819948 2026-01-25,18:20:37.000,25,11146768,7725,0,1769365236,13130.759286740002,25787.80612635,53286.72347136 2026-01-25,18:20:38.000,25,11146860,7645,0,1769365237,13130.543724819996,30863.532182850002,53286.69552288 2026-01-25,18:20:39.000,25,11146842,7685,0,1769365238,13130.341635519995,31325.038723949998,53286.61167744001 2026-01-25,18:20:40.000,25,11146802,7845,0,1769365239,13130.281008729995,24865.152549780003,53286.51385776001 2026-01-25,18:20:41.000,25,11146833,8205,0,1769365240,13130.139546219994,27172.35394617,53286.471935040005 2026-01-25,18:20:42.000,25,11146791,8085,0,1769365241,13130.04523787999,34555.27434993,53286.38110248 2026-01-25,18:20:43.000,25,11146821,8245,0,1769365242,13129.977874779994,27633.867536399994,53286.353154000004 2026-01-25,18:20:44.000,25,11146786,7765,0,1769365243,13129.863357509988,29479.562391690008,53286.29725704001 2026-01-25,18:20:45.000,25,11146783,8165,0,1769365244,13129.816203339993,33632.367004679996,53286.22738584001 2026-01-25,18:20:46.000,25,11146781,7805,0,1769365245,13129.694949759993,31786.615756350002,53286.12956616001 2026-01-25,18:20:48.000,25,11146809,7805,0,1769365247,13129.647795589997,29479.301573880002,53286.06668208 2026-01-25,18:20:49.000,25,11146790,7325,0,1769365248,13129.681477140002,23019.147532770003,53286.003798 2026-01-25,18:20:50.000,25,11146827,8285,0,1769365249,13129.748840239998,32247.60066183,53286.017772240004 2026-01-25,18:20:51.000,25,11146789,7965,0,1769365250,13129.843148579988,30863.25021765,53285.871042720006 2026-01-25,18:20:52.000,25,11146792,7645,0,1769365251,13129.977874779994,27633.1626234,53285.8989912 2026-01-25,18:20:53.000,25,11146810,7645,0,1769365252,13130.072183119999,24403.053881760003,53285.88501696 2026-01-25,18:20:54.000,25,11146774,7845,0,1769365253,13130.1934367,30862.933006799998,53285.801171520005 2026-01-25,18:20:55.000,25,11146806,7645,0,1769365254,13130.34837182999,29017.104218039996,53285.76623592 2026-01-25,18:20:56.000,25,11146763,8005,0,1769365255,13130.51677958,26709.76183905,53285.72431320001 2026-01-25,18:20:57.000,25,11146819,8285,0,1769365256,13130.631296849991,34553.82222915,53285.69636472001 2026-01-25,18:20:59.000,25,11146821,8005,0,1769365258,13130.894012939993,29477.771912669996,53285.633480640005 2026-01-25,18:21:00.000,25,11146817,8085,0,1769365259,13131.055684379993,27170.485926719994,53285.584570800005 2026-01-25,18:21:01.000,25,11146813,8205,0,1769365260,13131.210619509999,32707.260330870005,53285.59854504 2026-01-25,18:21:02.000,25,11146812,7925,0,1769365261,13131.379027259994,30399.960246660004,53285.5496352 2026-01-25,18:21:03.000,25,11146832,7565,0,1769365262,13131.55417132,28092.667211580003,53285.54264808 2026-01-25,18:21:04.000,25,11146852,7765,0,1769365263,13131.803414789996,31322.317759769998,53285.5496352 2026-01-25,18:21:05.000,25,11146850,7565,0,1769365264,13132.005504089997,35474.720572349994,53285.52867384001 2026-01-25,18:21:06.000,25,11146817,8245,0,1769365265,13132.234538629993,29476.066023210005,53285.52867384001 2026-01-25,18:21:07.000,25,11146818,7645,0,1769365266,13132.46357316999,29937.227156940004,53285.465789760005 2026-01-25,18:21:08.000,25,11146794,7725,0,1769365267,13132.62524460999,32243.984458139996,53285.3749572 2026-01-25,18:21:10.000,25,11146831,7885,0,1769365269,13132.91490594,30859.161722250006,53285.40290568 2026-01-25,18:21:11.000,25,11146841,8245,0,1769365270,13132.948587489991,23937.853596540008,53285.3749572 2026-01-25,18:21:12.000,25,11146876,7725,0,1769365271,13132.982269039996,26244.688438170007,53285.4448284 2026-01-25,18:21:13.000,25,11146822,7765,0,1769365272,13132.941851179996,32704.222155840005,53285.43085416 2026-01-25,18:21:14.000,25,11146824,7845,0,1769365273,13132.901433319996,29474.275544189994,53285.45181552 2026-01-25,18:21:15.000,25,11146831,8245,0,1769365274,13132.77344343,31781.230221029997,53285.4448284 2026-01-25,18:21:16.000,25,11146850,7205,0,1769365275,13132.658926159995,31319.815318620007,53285.40989280001 2026-01-25,18:21:17.000,25,11146853,8245,0,1769365276,13132.517463649994,25321.654208580003,53285.4448284 2026-01-25,18:21:18.000,25,11146826,7685,0,1769365277,13132.369264829998,30858.485005769995,53285.4448284 2026-01-25,18:21:19.000,25,11146817,8205,0,1769365278,13132.194120769993,28090.192966949995,53285.43085416 2026-01-25,18:21:21.000,25,11146800,7405,0,1769365280,13132.086339809997,31781.5051371,53285.42386704 2026-01-25,18:21:22.000,25,11146839,8245,0,1769365281,13132.066130879997,31320.2100699,53285.38194432 2026-01-25,18:21:23.000,25,11146794,7765,0,1769365282,13132.059394570002,32243.082169500005,53285.32604736 2026-01-25,18:21:24.000,25,11146849,8045,0,1769365283,13132.066130879997,30397.46485464,53285.3749572 2026-01-25,18:21:25.000,25,11146811,8045,0,1769365284,13132.173911839993,33165.91197432,53285.40290568 2026-01-25,18:21:26.000,25,11146769,7965,0,1769365285,13132.261483869988,28090.4396865,53285.43085416 2026-01-25,18:21:27.000,25,11146770,7484,0,1769365286,13132.423155309989,28090.397391720006,53285.347008720004 2026-01-25,18:21:28.000,25,11146755,8125,0,1769365287,13132.470309479999,30397.352068559994,53285.35399584 2026-01-25,18:21:29.000,25,11146781,8205,0,1769365288,13132.530936269999,27628.792162800004,53285.43085416 2026-01-25,18:21:30.000,25,11146803,8085,0,1769365289,13132.63198092,28089.98149305,53285.4448284 2026-01-25,18:21:32.000,25,11146767,7965,0,1769365291,13132.78691604999,26243.997623429997,53285.514699600004 2026-01-25,18:21:33.000,25,11146814,7725,0,1769365292,13132.800388669995,28089.276580050006,53285.57059656 2026-01-25,18:21:34.000,25,11146818,8045,0,1769365293,13132.80712497999,31780.08826197,53285.6195064 2026-01-25,18:21:35.000,25,11146767,8205,0,1769365294,13132.80712497999,27165.882844830005,53285.633480640005 2026-01-25,18:21:36.000,25,11146841,8125,0,1769365295,13132.800388669995,23474.338053390005,53285.66841624 2026-01-25,18:21:37.000,25,11146814,7845,0,1769365296,13132.73302557,29472.13260867,53285.71732608 2026-01-25,18:21:38.000,25,11146823,8125,0,1769365297,13132.658926159995,33624.359193,53285.81514576001 2026-01-25,18:21:39.000,25,11146824,7565,0,1769365298,13132.52419995999,24857.786208930003,53285.80815864 2026-01-25,18:21:40.000,25,11146842,7965,0,1769365299,13132.389473759999,30394.222254840002,53285.919952560005 2026-01-25,18:21:41.000,25,11146848,8005,0,1769365300,13132.200857080003,32239.578751890003,53285.82912 2026-01-25,18:21:43.000,25,11146835,8285,0,1769365302,13131.769733239991,29470.941305700006,53285.98283664001 2026-01-25,18:21:44.000,25,11146816,7765,0,1769365303,13131.621534419995,32239.099411050003,53286.05969496001 2026-01-25,18:21:45.000,25,11146830,7845,0,1769365304,13131.41270881,31316.22026232,53286.04572072 2026-01-25,18:21:46.000,25,11146824,7645,0,1769365305,13131.28471891999,29470.490161380003,53286.08065632001 2026-01-25,18:21:47.000,25,11146811,8325,0,1769365306,13131.042211759988,29931.757032060006,53286.05270784 2026-01-25,18:21:48.000,25,11146882,7645,0,1769365307,13130.914221869993,30393.080295780004,53285.98982376001 2026-01-25,18:21:49.000,25,11146789,8085,0,1769365308,13130.894012939993,28547.378391360005,53285.94790104 2026-01-25,18:21:50.000,25,11146600,7565,0,1769365309,13130.840122460002,29931.35523165,53285.98982376001 2026-01-25,18:21:51.000,25,11146599,8245,0,1769365310,13130.786231979997,30392.600954940004,53285.98982376001 2026-01-25,18:21:52.000,25,11146816,7925,0,1769365311,13130.813177219992,27162.816473280007,53286.038733600006 2026-01-25,18:21:54.000,25,11146772,7484,0,1769365313,13130.752550429992,32237.760076349994,53286.02475936 2026-01-25,18:21:55.000,25,11146793,8045,0,1769365314,13130.739077810002,32698.99170138,53286.05969496001 2026-01-25,18:21:56.000,25,11146833,8005,0,1769365315,13130.786231979997,29930.55163083,53286.038733600006 2026-01-25,18:21:57.000,25,11146807,8125,0,1769365316,13130.644769469996,36389.75403939,53286.087643440005 2026-01-25,18:21:58.000,25,11146809,8045,0,1769365317,13130.550461129991,32237.337128550003,53286.017772240004 2026-01-25,18:21:59.000,25,11146811,8125,0,1769365318,13130.43594386,25777.993737390003,53286.05969496001 2026-01-25,18:22:00.000,25,11146822,7565,0,1769365319,13130.321426589995,30391.649322390003,53285.97584952 2026-01-25,18:22:01.000,25,11146809,8205,0,1769365320,13130.18670038999,30391.53653631,53286.05270784 2026-01-25,18:22:02.000,25,11146795,8245,0,1769365321,13130.11260098,32236.998770310005,53286.04572072 2026-01-25,18:22:03.000,25,11146767,8045,0,1769365322,13129.937456919994,35005.15687566,53286.04572072 2026-01-25,18:22:05.000,25,11146804,7645,0,1769365324,13129.762312860003,29468.530503240007,53285.97584952 2026-01-25,18:22:06.000,25,11146749,8245,0,1769365325,13129.775785479993,31313.943393330002,53285.919952560005 2026-01-25,18:22:07.000,25,11146778,7925,0,1769365326,13129.641059280002,30391.184079810002,53285.95488816 2026-01-25,18:22:08.000,25,11146770,7765,0,1769365327,13129.580432490002,29468.333127599995,53285.97584952 2026-01-25,18:22:09.000,25,11146777,8165,0,1769365328,13129.533278319992,32236.533527730004,53285.94091392001 2026-01-25,18:22:10.000,25,11146832,7484,0,1769365329,13129.526542009997,33620.61610497,53285.8989912 2026-01-25,18:22:11.000,25,11146782,7965,0,1769365330,13129.546750939997,35465.99374941,53285.96187528001 2026-01-25,18:22:12.000,25,11146777,8005,0,1769365331,13129.513069389992,28545.35529105,53285.871042720006 2026-01-25,18:22:13.000,25,11146830,7805,0,1769365332,13129.553487249992,29467.95952371,53285.88501696 2026-01-25,18:22:14.000,25,11146798,7645,0,1769365333,13129.641059280002,30851.971609650005,53285.86405560001 2026-01-25,18:22:16.000,25,11146808,7845,0,1769365335,13129.775785479993,25315.42982679,53285.919952560005 2026-01-25,18:22:17.000,25,11146863,8485,0,1769365336,13129.843148579988,29467.50133026,53285.82213288001 2026-01-25,18:22:18.000,25,11146841,8165,0,1769365337,13129.910511679998,31774.230434940007,53285.86405560001 2026-01-25,18:22:19.000,25,11146845,8125,0,1769365338,13130.06544680999,29005.903150469996,53285.82213288001 2026-01-25,18:22:20.000,25,11146800,7805,0,1769365339,13130.16649145999,35926.22439798,53285.89200408001 2026-01-25,18:22:21.000,25,11146793,8205,0,1769365340,13130.260799799995,32235.222389550006,53285.919952560005 2026-01-25,18:22:22.000,25,11146776,8165,0,1769365341,13130.32816289999,29466.873957689997,53285.88501696 2026-01-25,18:22:23.000,25,11146834,7405,0,1769365342,13130.45615279,33157.629246569995,53285.86405560001 2026-01-25,18:22:24.000,25,11146766,7845,0,1769365343,13130.590878989991,31312.117668659994,53285.84309424001 2026-01-25,18:22:25.000,25,11146790,7765,0,1769365344,13130.698659950001,29005.184139210003,53285.8989912 2026-01-25,18:22:27.000,25,11146792,7484,0,1769365346,13130.826649839997,25775.505394499996,53285.94091392001 2026-01-25,18:22:28.000,25,11146868,7645,0,1769365347,13130.826649839997,28082.28384309,53285.850081360004 2026-01-25,18:22:29.000,25,11146809,8045,0,1769365348,13130.786231979997,32695.79844549,53285.8989912 2026-01-25,18:22:30.000,25,11146827,8045,0,1769365349,13130.712132569992,28082.213351790007,53285.92693968 2026-01-25,18:22:31.000,25,11146748,7525,0,1769365350,13130.664978399996,27620.798449380003,53285.89200408001 2026-01-25,18:22:32.000,25,11146829,8085,0,1769365351,13130.611087919991,32234.439936120005,53285.94790104 2026-01-25,18:22:33.000,25,11146828,7645,0,1769365352,13130.53698851,28082.206302659994,53285.98283664001 2026-01-25,18:22:34.000,25,11146826,7525,0,1769365353,13130.46962540999,31311.708819120002,53285.968862400005 2026-01-25,18:22:35.000,25,11146873,8085,0,1769365354,13130.41573493,35463.94245258,53286.04572072 2026-01-25,18:22:36.000,25,11146798,7685,0,1769365355,13130.47636172,27159.461087400006,53286.038733600006 2026-01-25,18:22:38.000,25,11146884,7605,0,1769365357,13130.40899861999,28082.234499180006,53285.98283664001 2026-01-25,18:22:39.000,25,11146901,8045,0,1769365358,13130.382053379995,27159.559775219997,53286.038733600006 2026-01-25,18:22:40.000,25,11146813,7885,0,1769365359,13130.45615279,30389.11163559,53286.05270784 2026-01-25,18:22:41.000,25,11146850,7805,0,1769365360,13130.530252199991,32234.559771329994,53286.08065632001 2026-01-25,18:22:42.000,25,11146649,8725,0,1769365361,13130.563933749996,29005.07840226,53286.12257904 2026-01-25,18:22:43.000,25,11146797,8045,0,1769365362,13130.644769469996,31311.849801720004,53286.136553280005 2026-01-25,18:22:44.000,25,11146793,8205,0,1769365363,13130.705396259997,25775.589984060003,53286.12257904 2026-01-25,18:22:45.000,25,11146828,7805,0,1769365364,13130.759286740002,35002.79541711,53286.17148888 2026-01-25,18:22:46.000,25,11146768,7805,0,1769365365,13130.873804009992,29927.81656839,53286.33917976 2026-01-25,18:22:47.000,25,11146798,7845,0,1769365366,13130.840122460002,31773.292900650005,53286.33917976 2026-01-25,18:22:49.000,25,11146871,8165,0,1769365368,13130.974848659993,33618.656446830006,53286.44398656001 2026-01-25,18:22:50.000,25,11146835,8205,0,1769365369,13131.062420689988,29927.739027960008,53286.527832 2026-01-25,18:22:51.000,25,11146801,8205,0,1769365370,13131.123047479989,28543.59300855,53286.49988352 2026-01-25,18:22:52.000,25,11146799,8205,0,1769365371,13131.251037369999,30850.343260620008,53286.54879336 2026-01-25,18:22:53.000,25,11146776,7805,0,1769365372,13131.40597249999,31773.01798458,53286.58372896001 2026-01-25,18:22:54.000,25,11146845,8205,0,1769365373,13131.540698699995,27620.608122870006,53286.66058728001 2026-01-25,18:22:55.000,25,11146826,7605,0,1769365374,13131.68889751999,30849.95555847,53286.7723812 2026-01-25,18:22:56.000,25,11146800,7685,0,1769365375,13131.810151099991,28081.705814429995,53286.877188000006 2026-01-25,18:22:57.000,25,11146819,8285,0,1769365376,13131.938140990002,33156.47318925,53286.975007680005 2026-01-25,18:22:58.000,25,11146803,8165,0,1769365377,13132.018976710002,31310.905218300002,53287.07282736 2026-01-25,18:23:00.000,25,11146746,7565,0,1769365379,13132.180648150003,28542.542688179994,53287.212569760006 2026-01-25,18:23:01.000,25,11146770,8005,0,1769365380,13132.241274939988,29003.753165820002,53287.28244096001 2026-01-25,18:23:02.000,25,11146783,8405,0,1769365381,13132.261483869988,29003.668576259995,53287.31737656 2026-01-25,18:23:03.000,25,11146849,8125,0,1769365382,13132.268220179998,24851.470188449995,53287.359299280004 2026-01-25,18:23:04.000,25,11146803,7965,0,1769365383,13132.173911839993,31310.383582680006,53287.429170480005 2026-01-25,18:23:05.000,25,11146868,7645,0,1769365384,13132.072867189992,29003.569888440004,53287.52000304001 2026-01-25,18:23:06.000,25,11146839,8085,0,1769365385,13131.884250509996,28080.888115349997,53287.62480984 2026-01-25,18:23:07.000,25,11146797,8045,0,1769365386,13131.6754249,32694.536651219998,53287.70166816 2026-01-25,18:23:08.000,25,11146788,7405,0,1769365387,13131.439654049995,27619.70583423,53287.74359088 2026-01-25,18:23:09.000,25,11146842,7845,0,1769365388,13131.190410579999,29003.76021495,53287.8204492 2026-01-25,18:23:11.000,25,11146775,8005,0,1769365390,13130.671714709992,29926.653461940004,53287.91826888 2026-01-25,18:23:12.000,25,11146819,8205,0,1769365391,13130.43594386,32233.38961575,53287.86935904 2026-01-25,18:23:13.000,25,11146832,7645,0,1769365392,13130.21364563,26235.80653437,53287.97416584001 2026-01-25,18:23:14.000,25,11146825,8085,0,1769365393,13130.078919429994,35924.18719941001,53288.01608856 2026-01-25,18:23:15.000,25,11146815,8125,0,1769365394,13130.018292639994,27158.368472250004,53288.030062800004 2026-01-25,18:23:16.000,25,11146776,7805,0,1769365395,13130.04523787999,23467.394660339996,53288.07198552001 2026-01-25,18:23:17.000,25,11146801,8605,0,1769365396,13130.078919429994,30848.785402890004,53288.051024160006 2026-01-25,18:23:18.000,25,11146813,8165,0,1769365397,13130.17322777,31771.297996859998,53288.11390824 2026-01-25,18:23:19.000,25,11146805,7965,0,1769365398,13130.281008729995,32693.789443439993,53288.14185672001 2026-01-25,18:23:20.000,25,11146805,8125,0,1769365399,13130.523515889996,32232.177165390007,53288.11390824 2026-01-25,18:23:22.000,25,11146817,8325,0,1769365401,13130.806440909997,28540.914339149997,53288.15583096 2026-01-25,18:23:23.000,25,11146804,7845,0,1769365402,13130.880540320002,30847.53770688,53288.21172792001 2026-01-25,18:23:24.000,25,11146789,8445,0,1769365403,13130.920958180002,26695.33226994,53288.2047408 2026-01-25,18:23:25.000,25,11146799,8365,0,1769365404,13130.900749250002,35460.80558973001,53288.25365064 2026-01-25,18:23:26.000,25,11146794,7645,0,1769365405,13130.766023049997,26695.19128734,53288.197753680004 2026-01-25,18:23:27.000,25,11146728,8005,0,1769365406,13130.53698851,25311.242643570004,53288.23967640001 2026-01-25,18:23:28.000,25,11146798,7845,0,1769365407,13130.31469028,25772.58705468,53288.274612 2026-01-25,18:23:29.000,25,11146861,8245,0,1769365408,13129.998083709994,28079.457141959996,53288.22570216 2026-01-25,18:23:30.000,25,11146790,7765,0,1769365409,13129.721895000002,34077.06841986001,53288.30256048 2026-01-25,18:23:31.000,25,11146847,8125,0,1769365410,13129.378343190001,29463.772340490003,53288.218715040006 2026-01-25,18:23:33.000,25,11146848,7685,0,1769365412,13128.745130049989,31309.410802740007,53288.26063776001 2026-01-25,18:23:34.000,25,11146760,7965,0,1769365413,13128.536304439993,36384.403749720004,53288.17679232 2026-01-25,18:23:35.000,25,11146743,8125,0,1769365414,13128.293797279992,27157.515527519994,53288.12788248 2026-01-25,18:23:36.000,25,11146793,7965,0,1769365415,13128.125389529996,31771.079473830003,53288.0649984 2026-01-25,18:23:37.000,25,11146814,7685,0,1769365416,13127.97719071,31771.149965129996,53288.12788248 2026-01-25,18:23:38.000,25,11146835,8325,0,1769365417,13127.86940974999,26235.136867020003,53288.05801128 2026-01-25,18:23:39.000,25,11146796,7765,0,1769365418,13127.73468355,28080.577953629996,53287.96717872 2026-01-25,18:23:40.000,25,11146757,8245,0,1769365419,13127.633638899999,28542.028101689997,53287.862371920004 2026-01-25,18:23:41.000,25,11146753,8085,0,1769365420,13127.566275799989,27619.459114679994,53287.80647496001 2026-01-25,18:23:42.000,25,11146751,8245,0,1769365421,13127.397868049993,29926.39969326,53287.82743632001 2026-01-25,18:23:44.000,25,11146827,7805,0,1769365423,13127.135151959992,23006.395656599998,53287.77153936 2026-01-25,18:23:45.000,25,11146747,7965,0,1769365424,13126.966744209996,31310.869972650005,53287.67371968 2026-01-25,18:23:46.000,25,11146737,7925,0,1769365425,13126.75118228999,26236.158990869997,53287.56891288001 2026-01-25,18:23:47.000,25,11146758,7685,0,1769365426,13126.52888405999,25774.948513230003,53287.49205456001 2026-01-25,18:23:48.000,25,11146789,8005,0,1769365427,13126.320058449994,35002.29492888,53287.45013184001 2026-01-25,18:23:49.000,25,11146802,7725,0,1769365428,13126.097760219993,28082.030074409995,53287.3662864 2026-01-25,18:23:50.000,25,11146782,7645,0,1769365429,13125.922616160002,28082.206302659994,53287.359299280004 2026-01-25,18:23:51.000,25,11146799,8245,0,1769365430,13125.713790549991,30389.055242550006,53287.27545384 2026-01-25,18:23:52.000,25,11146810,7765,0,1769365431,13125.57906435,29927.724929699994,53287.24750536 2026-01-25,18:23:53.000,25,11146821,8325,0,1769365432,13125.464547079995,31773.250605869995,53287.1217372 2026-01-25,18:23:55.000,25,11146727,7925,0,1769365434,13125.33655719,29466.324125550003,53286.96802056001 2026-01-25,18:23:56.000,25,11146804,7685,0,1769365435,13125.28940301999,32695.742052450005,53286.877188000006 2026-01-25,18:23:57.000,25,11146829,8205,0,1769365436,13125.30961194999,29927.478210150002,53286.84923952001 2026-01-25,18:23:58.000,25,11146838,7645,0,1769365437,13125.24898515999,31311.490296090007,53286.807316800005 2026-01-25,18:23:59.000,25,11146746,7805,0,1769365438,13125.262457779994,34540.85182995,53286.65360016001 2026-01-25,18:24:00.000,25,11146806,7484,0,1769365439,13125.26919408999,29465.830686450005,53286.65360016001 2026-01-25,18:24:01.000,25,11146786,7845,0,1769365440,13125.29613933,30849.758182830003,53286.49289640001 2026-01-25,18:24:02.000,25,11146826,8005,0,1769365441,13125.343293499995,28081.522537049997,53286.49289640001 2026-01-25,18:24:03.000,25,11146778,7845,0,1769365442,13125.31634826,27158.73502701,53286.46494792001 2026-01-25,18:24:04.000,25,11146784,8005,0,1769365443,13125.302875639994,31310.848825260007,53286.423025200005 2026-01-25,18:24:06.000,25,11146736,7605,0,1769365445,13125.282666709994,32233.417812269996,53286.26930856 2026-01-25,18:24:07.000,25,11146758,7765,0,1769365446,13125.323084569995,32233.410763139997,53286.255334320005 2026-01-25,18:24:08.000,25,11146813,7965,0,1769365447,13125.161413129994,29926.773297149994,53286.136553280005 2026-01-25,18:24:09.000,25,11146821,8165,0,1769365448,13125.073841099998,32695.065335969994,53286.0736692 2026-01-25,18:24:10.000,25,11146807,7885,0,1769365449,13124.925642280003,31772.432906789996,53286.04572072 2026-01-25,18:24:11.000,25,11146743,8085,0,1769365450,13124.797652389992,30388.519508669997,53285.90597832 2026-01-25,18:24:12.000,25,11146758,7525,0,1769365451,13124.609035709997,31772.848805460002,53285.850081360004 2026-01-25,18:24:13.000,25,11146844,7645,0,1769365452,13124.454100579991,30850.42785018,53285.801171520005 2026-01-25,18:24:14.000,25,11146760,7645,0,1769365453,13124.31263806999,31312.089472139996,53285.69636472001 2026-01-25,18:24:15.000,25,11146822,7605,0,1769365454,13124.124021389995,30850.984731450008,53285.60553216001 2026-01-25,18:24:17.000,25,11146769,8085,0,1769365456,13124.00950411999,29928.655414859997,53285.52867384001 2026-01-25,18:24:18.000,25,11146796,7685,0,1769365457,13123.942141019994,28544.70677109,53285.33303448 2026-01-25,18:24:19.000,25,11146750,7645,0,1769365458,13123.975822569999,32235.694681260007,53285.305086 2026-01-25,18:24:20.000,25,11146823,7845,0,1769365459,13124.124021389995,30390.197201610004,53285.27713752 2026-01-25,18:24:21.000,25,11146784,7605,0,1769365460,13124.27895652,30851.492268810005,53285.22124056001 2026-01-25,18:24:22.000,25,11146751,8045,0,1769365461,13124.433891649991,27160.419769080007,53285.10944664 2026-01-25,18:24:23.000,25,11146780,7525,0,1769365462,13124.710080359997,27621.47516586,53285.081498160005 2026-01-25,18:24:24.000,25,11146781,7965,0,1769365463,13124.939114899993,28543.90317027,53285.03957544 2026-01-25,18:24:25.000,25,11146805,8365,0,1769365464,13125.20856729999,30388.914259950005,53285.00463984001 2026-01-25,18:24:26.000,25,11146794,7484,0,1769365465,13125.53864649,29927.118704520006,53285.03957544 2026-01-25,18:24:28.000,25,11146780,7805,0,1769365467,13126.185332249988,28542.01400343,53285.032588320006 2026-01-25,18:24:29.000,25,11146805,8445,0,1769365468,13126.51541144,30386.813619210006,53285.04656256 2026-01-25,18:24:30.000,25,11146823,8005,0,1769365469,13126.845490629996,28079.619271949996,53285.04656256 2026-01-25,18:24:31.000,25,11146679,8325,0,1769365470,13127.081261480002,30847.178201250004,53284.99765272 2026-01-25,18:24:32.000,25,11146788,8045,0,1769365471,13127.330504949998,29924.038234709995,53285.011626960004 2026-01-25,18:24:33.000,25,11146795,8205,0,1769365472,13127.505649009989,33153.040262940005,53284.95573000001 2026-01-25,18:24:34.000,25,11146733,7885,0,1769365473,13127.60669365999,28539.45516924,53284.9906656 2026-01-25,18:24:35.000,25,11146810,7885,0,1769365474,13127.620166279994,28077.927480750004,53284.983678480006 2026-01-25,18:24:36.000,25,11146772,7685,0,1769365475,13127.599957349994,31768.478344860006,53284.962717120005 2026-01-25,18:24:37.000,25,11146752,8245,0,1769365476,13127.485440079989,32691.181265339997,53285.00463984001 2026-01-25,18:24:39.000,25,11146806,7645,0,1769365478,13127.074525169992,27155.337346350003,53285.0605368 2026-01-25,18:24:40.000,25,11146773,8365,0,1769365479,13126.85896325,25310.17117581,53285.01861408 2026-01-25,18:24:41.000,25,11146778,8005,0,1769365480,13126.623192399995,29001.130889459993,53284.97669136001 2026-01-25,18:24:42.000,25,11146794,8005,0,1769365481,13126.367212619989,31308.02917326,53284.94175576 2026-01-25,18:24:43.000,25,11146776,7885,0,1769365482,13126.165123319988,28078.879113300005,53284.9207944 2026-01-25,18:24:44.000,25,11146803,8125,0,1769365483,13125.996715569992,26233.649500590007,53284.962717120005 2026-01-25,18:24:45.000,25,11146765,8165,0,1769365484,13125.902407230002,32692.633386119996,53284.92778152 2026-01-25,18:24:46.000,25,11146779,7885,0,1769365485,13125.801362580001,30847.38967515,53284.88585880001 2026-01-25,18:24:47.000,25,11146831,8285,0,1769365486,13125.909143539997,27156.620288010003,53284.85791032001 2026-01-25,18:24:48.000,25,11146752,7645,0,1769365487,13125.882198300002,30847.39672428,53284.864897440006 2026-01-25,18:24:50.000,25,11146769,8045,0,1769365489,13126.070814979998,32231.197336319994,53284.80900048001 2026-01-25,18:24:51.000,25,11146741,8085,0,1769365490,13126.232486419998,26694.87407649,53284.87188456 2026-01-25,18:24:52.000,25,11146797,7645,0,1769365491,13126.40763047999,31769.401780889995,53284.89284592 2026-01-25,18:24:53.000,25,11146818,7405,0,1769365492,13126.65013763999,32230.47832506,53284.85791032001 2026-01-25,18:24:54.000,25,11146783,8125,0,1769365493,13126.872435869991,31768.86604701,53284.815987600006 2026-01-25,18:24:55.000,25,11146818,7725,0,1769365494,13127.121679340002,29923.269879540007,53284.795026240005 2026-01-25,18:24:56.000,25,11146775,8205,0,1769365495,13127.296823399993,27616.329300960002,53284.815987600006 2026-01-25,18:24:57.000,25,11146805,8045,0,1769365496,13127.445022219988,29922.790538700006,53284.864897440006 2026-01-25,18:24:58.000,25,11146768,7484,0,1769365497,13127.519121629994,32690.546843639997,53284.85791032001 2026-01-25,18:24:59.000,25,11146745,8165,0,1769365498,13127.552803179999,25309.106757179994,53284.864897440006 2026-01-25,18:25:01.000,25,11146773,7885,0,1769365500,13127.505649009989,31306.344431189995,53284.94874288 2026-01-25,18:25:02.000,25,11146792,7805,0,1769365501,13127.343977570003,28077.03224124,53284.96970424 2026-01-25,18:25:03.000,25,11146742,7605,0,1769365502,13127.162097200002,29922.431033069995,53285.032588320006 2026-01-25,18:25:04.000,25,11146807,7845,0,1769365503,13127.007162069996,35919.78854229,53284.962717120005 2026-01-25,18:25:05.000,25,11146822,7565,0,1769365504,13126.81854539,29922.480376980006,53285.011626960004 2026-01-25,18:25:06.000,25,11146757,8325,0,1769365505,13126.582774539995,30384.057409379995,53284.97669136001 2026-01-25,18:25:07.000,25,11146801,8325,0,1769365506,13126.347003689989,31306.802624639997,53285.00463984001 2026-01-25,18:25:08.000,25,11146795,8085,0,1769365507,13126.198804869993,34074.89023869,53285.02560120001 2026-01-25,18:25:09.000,25,11146821,8165,0,1769365508,13126.030397119997,34074.939582599996,53285.032588320006 2026-01-25,18:25:10.000,25,11146762,7525,0,1769365509,13125.963034020002,31768.429000949996,53284.94175576 2026-01-25,18:25:12.000,25,11146757,8205,0,1769365511,13125.922616160002,24848.354472990002,53285.03957544 2026-01-25,18:25:13.000,25,11146802,7645,0,1769365512,13125.969770329997,31768.358509650003,53285.032588320006 2026-01-25,18:25:14.000,25,11146839,8165,0,1769365513,13126.030397119997,28077.631417290002,53284.9906656 2026-01-25,18:25:15.000,25,11146823,7965,0,1769365514,13126.165123319988,32229.51259425,53284.94175576 2026-01-25,18:25:16.000,25,11146814,7725,0,1769365515,13126.266167969989,28999.967783009997,53284.93476864001 2026-01-25,18:25:17.000,25,11146818,7885,0,1769365516,13126.44804833999,33151.77846867,53284.97669136001 2026-01-25,18:25:18.000,25,11146778,7845,0,1769365517,13126.562565609995,27615.617338829994,53285.032588320006 2026-01-25,18:25:19.000,25,11146787,8085,0,1769365518,13126.71076442999,31306.055416860007,53285.032588320006 2026-01-25,18:25:20.000,25,11146817,8085,0,1769365519,13126.81854539,31305.921483390004,53284.962717120005 2026-01-25,18:25:21.000,25,11146796,7845,0,1769365520,13126.892644799991,31305.717058619994,53284.983678480006 2026-01-25,18:25:23.000,25,11146773,8125,0,1769365522,13126.946535279996,33150.946671330006,53285.10245952001 2026-01-25,18:25:24.000,25,11146779,7965,0,1769365523,13126.885908489996,30844.393794899996,53285.06752392 2026-01-25,18:25:25.000,25,11146802,7565,0,1769365524,13126.764654909995,26692.47032316,53285.0954724 2026-01-25,18:25:26.000,25,11146832,7725,0,1769365525,13126.61645609,33151.1510961,53285.01861408 2026-01-25,18:25:27.000,25,11146772,7645,0,1769365526,13126.42783940999,29460.60728112,53285.0605368 2026-01-25,18:25:28.000,25,11146809,8165,0,1769365527,13126.232486419998,28076.722079519997,53285.02560120001 2026-01-25,18:25:29.000,25,11146858,7405,0,1769365528,13126.057342359993,28076.827816470002,53285.011626960004 2026-01-25,18:25:30.000,25,11146791,8125,0,1769365529,13125.902407230002,28999.516638689995,53285.06752392 2026-01-25,18:25:31.000,25,11146828,7525,0,1769365530,13125.801362580001,30844.83789009,53284.97669136001 2026-01-25,18:25:32.000,25,11146765,8125,0,1769365531,13125.740735790001,31767.512614050007,53285.04656256 2026-01-25,18:25:34.000,25,11146822,7445,0,1769365533,13125.686845309996,29922.092674829997,53284.99765272 2026-01-25,18:25:35.000,25,11146799,8125,0,1769365534,13125.747472099996,32228.673747780005,53284.89983304 2026-01-25,18:25:36.000,25,11146747,8085,0,1769365535,13125.767681029996,25769.971827450005,53284.95573000001 2026-01-25,18:25:37.000,25,11146827,7845,0,1769365536,13125.787889959996,28076.54585127,53284.88585880001 2026-01-25,18:25:38.000,25,11146827,7965,0,1769365537,13125.821571510001,32228.434077359998,53284.87887168 2026-01-25,18:25:39.000,25,11146828,7445,0,1769365538,13125.814835199992,32228.377684320003,53284.843936080004 2026-01-25,18:25:40.000,25,11146837,8125,0,1769365539,13125.821571510001,31767.047371470006,53284.83694896001 2026-01-25,18:25:41.000,25,11146825,8125,0,1769365540,13125.760944720001,28999.12188741,53284.843936080004 2026-01-25,18:25:42.000,25,11146807,8165,0,1769365541,13125.673372689991,31305.780500790002,53284.87887168 2026-01-25,18:25:43.000,25,11146825,8085,0,1769365542,13125.57906435,27615.130948859995,53284.88585880001 2026-01-25,18:25:45.000,25,11146819,8125,0,1769365544,13125.343293499995,26231.16820683,53284.864897440006 2026-01-25,18:25:46.000,25,11146808,7565,0,1769365545,13125.26919408999,30844.436089680006,53284.913807280005 2026-01-25,18:25:47.000,25,11146789,8485,0,1769365546,13125.127731579989,34073.65664094,53284.94175576 2026-01-25,18:25:48.000,25,11146806,7845,0,1769365547,13125.067104789989,28537.622395440005,53284.94175576 2026-01-25,18:25:49.000,25,11146805,8205,0,1769365548,13124.986269069988,30383.04938379,53284.94175576 2026-01-25,18:25:50.000,25,11146805,8285,0,1769365549,13124.932378589998,33151.066506539995,53284.95573000001 2026-01-25,18:25:51.000,25,11146825,7925,0,1769365550,13124.865015490002,36380.31525432,53284.87188456 2026-01-25,18:25:52.000,25,11146806,7685,0,1769365551,13124.790916079997,25308.585121559998,53284.88585880001 2026-01-25,18:25:53.000,25,11146845,8405,0,1769365552,13124.710080359997,32228.708993430002,53284.97669136001 2026-01-25,18:25:54.000,25,11146791,8405,0,1769365553,13124.622508330001,28538.242718880007,53284.983678480006 2026-01-25,18:25:56.000,25,11146790,7365,0,1769365555,13124.386737479996,29461.467274979994,53284.94874288 2026-01-25,18:25:57.000,25,11146807,8365,0,1769365556,13124.25201127999,29000.43302559,53284.90682016001 2026-01-25,18:25:58.000,25,11146796,7605,0,1769365557,13124.13075769999,29462.073500159997,53284.85791032001 2026-01-25,18:25:59.000,25,11146800,7885,0,1769365558,13124.00950411999,30846.4380426,53284.87188456 2026-01-25,18:26:00.000,25,11146794,7765,0,1769365559,13123.935404709999,32692.10470137,53284.94175576 2026-01-25,18:26:01.000,25,11146767,8285,0,1769365560,13123.773733269998,33153.780421589996,53284.87188456 2026-01-25,18:26:02.000,25,11146828,7885,0,1769365561,13123.612061829997,25311.341331389995,53284.89983304 2026-01-25,18:26:03.000,25,11146811,8125,0,1769365562,13123.517753489992,28079.654517600007,53284.864897440006 2026-01-25,18:26:04.000,25,11146779,8005,0,1769365563,13123.302191570001,29925.377569410004,53284.90682016001 2026-01-25,18:26:05.000,25,11146795,7845,0,1769365564,13123.127047509995,31771.008982529995,53284.94175576 2026-01-25,18:26:07.000,25,11146812,7645,0,1769365566,13122.87106772999,31771.241603820003,53284.864897440006 2026-01-25,18:26:08.000,25,11146811,8245,0,1769365567,13122.776759389999,28541.767283880006,53284.89284592 2026-01-25,18:26:09.000,25,11146818,7605,0,1769365568,13122.722868909994,36384.558830580005,53284.92778152 2026-01-25,18:26:10.000,25,11146847,8165,0,1769365569,13122.77002307999,30848.214423359997,53284.87188456 2026-01-25,18:26:11.000,25,11146785,7965,0,1769365570,13122.796968319999,29463.934470480002,53284.864897440006 2026-01-25,18:26:12.000,25,11146802,7765,0,1769365571,13122.884540349994,21620.741123369997,53284.94874288 2026-01-25,18:26:13.000,25,11146809,8045,0,1769365572,13122.985584999995,26695.240631249995,53284.9207944 2026-01-25,18:26:14.000,25,11146830,7245,0,1769365573,13123.106838579995,32231.084550240004,53284.85791032001 2026-01-25,18:26:15.000,25,11146793,7965,0,1769365574,13123.228092159996,30385.340351039995,53284.983678480006 2026-01-25,18:26:16.000,25,11146787,8005,0,1769365575,13123.349345739996,29923.890202979994,53284.88585880001 2026-01-25,18:26:18.000,25,11146802,7484,0,1769365577,13123.423445150001,29923.784466030003,53284.97669136001 2026-01-25,18:26:19.000,25,11146804,7325,0,1769365578,13123.389763599997,29001.293019450008,53284.95573000001 2026-01-25,18:26:20.000,25,11146801,8245,0,1769365579,13123.248301089996,32230.96471503,53285.032588320006 2026-01-25,18:26:21.000,25,11146705,8125,0,1769365580,13123.1203112,28079.26681545,53285.08848528 2026-01-25,18:26:22.000,25,11146764,7645,0,1769365581,13122.93843083,31309.18523058,53285.03957544 2026-01-25,18:26:23.000,25,11146773,8165,0,1769365582,13122.74981414999,29002.893171960008,53285.05354968001 2026-01-25,18:26:24.000,25,11146735,8285,0,1769365583,13122.561197469993,26696.756194200003,53284.983678480006 2026-01-25,18:26:25.000,25,11146776,7725,0,1769365584,13122.325426620002,32233.55174574,53285.10245952001 2026-01-25,18:26:26.000,25,11146743,8125,0,1769365585,13122.217645659992,29927.414767979993,53285.12342088001 2026-01-25,18:26:27.000,25,11146758,7965,0,1769365586,13121.907775399995,29928.063287940007,53285.10944664 2026-01-25,18:26:29.000,25,11146749,7965,0,1769365588,13121.665268239994,23470.087428,53285.179317840004 2026-01-25,18:26:30.000,25,11146740,7645,0,1769365589,13121.544014659994,26700.090432690005,53285.12342088001 2026-01-25,18:26:31.000,25,11146727,8245,0,1769365590,13121.496860489999,31314.190112879995,53285.04656256 2026-01-25,18:26:32.000,25,11146808,7885,0,1769365591,13121.530542039989,30391.755059339994,53285.07451104001 2026-01-25,18:26:33.000,25,11146718,7845,0,1769365592,13121.604641449994,30391.910140199994,53285.032588320006 2026-01-25,18:26:34.000,25,11146755,8205,0,1769365593,13121.705686099995,33160.244473800005,53285.17233072001 2026-01-25,18:26:35.000,25,11146772,7805,0,1769365594,13121.86062123,28546.447906200003,53285.05354968001 2026-01-25,18:26:36.000,25,11146796,8045,0,1769365595,13122.062710530001,32698.53350793,53285.2352148 2026-01-25,18:26:37.000,25,11146749,8245,0,1769365596,13122.190700419997,31314.14076897,53285.151369360006 2026-01-25,18:26:38.000,25,11146815,8245,0,1769365597,13122.372580789997,25777.338168300004,53285.19329208001 2026-01-25,18:26:40.000,25,11146806,7525,0,1769365599,13122.736341529999,30390.042120750004,53285.33303448 2026-01-25,18:26:41.000,25,11146822,7445,0,1769365600,13122.87780404,26237.286851669996,53285.38194432 2026-01-25,18:26:42.000,25,11146827,7965,0,1769365601,13123.026002859995,25775.491296239998,53285.43784128001 2026-01-25,18:26:43.000,25,11146807,8085,0,1769365602,13123.11357488999,32234.101577880007,53285.47277688 2026-01-25,18:26:44.000,25,11146796,7405,0,1769365603,13123.167465369996,23467.881050309996,53285.50771248001 2026-01-25,18:26:45.000,25,11146752,7565,0,1769365604,13123.207883229996,33156.14892927,53285.59155792 2026-01-25,18:26:46.000,25,11146810,7845,0,1769365605,13123.214619539991,28542.47219688,53285.71732608 2026-01-25,18:26:47.000,25,11146791,8325,0,1769365606,13123.07989334,27158.438963549997,53285.703351840006 2026-01-25,18:26:48.000,25,11146779,8125,0,1769365607,13122.97211237999,34078.795456709995,53285.71732608 2026-01-25,18:26:49.000,25,11146780,7605,0,1769365608,13122.79023200999,32694.938451630005,53285.74527456001 2026-01-25,18:26:51.000,25,11146749,7885,0,1769365610,13122.453416509998,25313.886067319996,53285.77322304001 2026-01-25,18:26:52.000,25,11146795,8005,0,1769365611,13122.298481379992,25314.30901512,53285.77322304001 2026-01-25,18:26:53.000,25,11146859,7925,0,1769365612,13122.183964110001,33157.89006438,53285.82213288001 2026-01-25,18:26:54.000,25,11146841,8045,0,1769365613,13122.069446839996,28083.348261720006,53285.78719728 2026-01-25,18:26:55.000,25,11146770,7325,0,1769365614,13121.96166588,27161.14582947,53285.801171520005 2026-01-25,18:26:56.000,25,11146795,7925,0,1769365615,13121.98187481,30852.549638309996,53285.81514576001 2026-01-25,18:26:57.000,25,11146855,8085,0,1769365616,13121.89430277999,28546.236432300007,53285.801171520005 2026-01-25,18:26:58.000,25,11146796,7525,0,1769365617,13121.8404123,26701.11960567,53285.84309424001 2026-01-25,18:26:59.000,25,11146813,8085,0,1769365618,13121.79325812999,28085.65332723,53285.9339268 2026-01-25,18:27:00.000,25,11146843,8125,0,1769365619,13121.69221347999,28547.350194839993,53285.82213288001 2026-01-25,18:27:02.000,25,11146805,8125,0,1769365621,13121.503596799994,31316.248458839997,53285.96187528001 2026-01-25,18:27:03.000,25,11146835,8165,0,1769365622,13121.429497389989,33161.90101935,53285.98982376001 2026-01-25,18:27:04.000,25,11146764,7565,0,1769365623,13121.321716429993,33623.471002620005,53285.98283664001 2026-01-25,18:27:05.000,25,11146844,7565,0,1769365624,13121.193726539997,30393.742914000002,53286.05969496001 2026-01-25,18:27:06.000,25,11146811,8165,0,1769365625,13121.213935469998,30393.60898053,53286.05969496001 2026-01-25,18:27:07.000,25,11146831,8325,0,1769365626,13121.072472959997,28547.977567409995,53286.08065632001 2026-01-25,18:27:08.000,25,11146849,8125,0,1769365627,13121.059000339992,29470.574750939995,53286.17847600001 2026-01-25,18:27:09.000,25,11146799,7965,0,1769365628,13121.133099749997,29470.264589219994,53286.17148888 2026-01-25,18:27:10.000,25,11146818,7645,0,1769365629,13121.220671779993,31315.458956279996,53286.206424480006 2026-01-25,18:27:11.000,25,11146791,8045,0,1769365630,13121.308243809988,28085.455951590004,53286.2134116 2026-01-25,18:27:13.000,25,11146803,8165,0,1769365632,13121.604641449994,29468.967549299996,53286.29725704001 2026-01-25,18:27:14.000,25,11146840,7525,0,1769365633,13121.83367598999,29930.0511426,53286.29725704001 2026-01-25,18:27:15.000,25,11146828,7845,0,1769365634,13122.035765289991,33620.707743659994,53286.3880896 2026-01-25,18:27:16.000,25,11146845,8325,0,1769365635,13122.244590900002,27622.779254909998,53286.353154000004 2026-01-25,18:27:17.000,25,11146844,7925,0,1769365636,13122.480361749993,27161.27976294,53286.38110248 2026-01-25,18:27:18.000,25,11146825,8085,0,1769365637,13122.682451049994,32697.638268420007,53286.46494792001 2026-01-25,18:27:19.000,25,11146810,7725,0,1769365638,13122.884540349994,29468.142801089998,53286.50687064 2026-01-25,18:27:20.000,25,11146829,7885,0,1769365639,13123.05294809999,29929.614096539997,53286.58372896001 2026-01-25,18:27:21.000,25,11146819,8085,0,1769365640,13123.19441060999,31313.922245940004,53286.527832 2026-01-25,18:27:22.000,25,11146800,7845,0,1769365641,13123.295455259991,23932.214292539997,53286.56276760001 2026-01-25,18:27:24.000,25,11146761,7885,0,1769365643,13123.389763599997,35928.332087849994,53286.6675744 2026-01-25,18:27:25.000,25,11146786,7484,0,1769365644,13123.396499909992,29469.376398840002,53286.61866456 2026-01-25,18:27:26.000,25,11146808,7685,0,1769365645,13123.342609430001,29930.925234719994,53286.72347136 2026-01-25,18:27:27.000,25,11146841,8045,0,1769365646,13123.329136809996,28085.526442889997,53286.78635544 2026-01-25,18:27:28.000,25,11146854,7405,0,1769365647,13123.275246329991,31776.768121739995,53286.86321376 2026-01-25,18:27:29.000,25,11146841,7805,0,1769365648,13123.228092159996,32238.147778500002,53286.88417512 2026-01-25,18:27:30.000,25,11146824,7605,0,1769365649,13123.106838579995,29931.34818252,53286.87020088001 2026-01-25,18:27:31.000,25,11146781,8085,0,1769365650,13122.99232130999,33622.31494529999,53286.98898192001 2026-01-25,18:27:32.000,25,11146783,8005,0,1769365651,13122.91148558999,30854.029955610007,53287.03090464 2026-01-25,18:27:33.000,25,11146851,8125,0,1769365652,13122.81044093999,30392.4740706,53287.03789176001 2026-01-25,18:27:35.000,25,11146871,7925,0,1769365654,13122.682451049994,29930.734908209997,53287.051866 2026-01-25,18:27:36.000,25,11146786,7765,0,1769365655,13122.662242119994,28085.054151179997,53286.96802056001 2026-01-25,18:27:37.000,25,11146788,7885,0,1769365656,13122.662242119994,30391.656371520003,53287.00295616 2026-01-25,18:27:38.000,25,11146814,7525,0,1769365657,13122.655505809998,26700.449938320002,53287.023917520004 2026-01-25,18:27:39.000,25,11146818,7484,0,1769365658,13122.621824259993,31313.922245940004,53286.96802056001 2026-01-25,18:27:40.000,25,11146817,7965,0,1769365659,13122.621824259993,32697.87793884,53287.03789176001 2026-01-25,18:27:41.000,25,11146785,8165,0,1769365660,13122.581406399993,29929.57180176,53286.98898192001 2026-01-25,18:27:42.000,25,11146758,7765,0,1769365661,13122.453416509998,31313.64028074,53286.99596904001 2026-01-25,18:27:43.000,25,11146822,7405,0,1769365662,13122.379317099992,31775.005839239995,53287.00295616 2026-01-25,18:27:44.000,25,11146814,7725,0,1769365663,13122.157018869992,30391.000802430004,53286.95404632 2026-01-25,18:27:46.000,25,11146799,8005,0,1769365665,13121.71915872,32698.061216219998,53286.96802056001 2026-01-25,18:27:47.000,25,11146769,8365,0,1769365666,13121.490124179989,31314.14076897,53286.89814936001 2026-01-25,18:27:48.000,25,11146791,8165,0,1769365667,13121.308243809988,32698.406623589995,53286.94007208 2026-01-25,18:27:49.000,25,11146760,7405,0,1769365668,13121.072472959997,29930.304911280007,53286.89116224 2026-01-25,18:27:50.000,25,11146849,8165,0,1769365669,13120.937746759992,26700.865836990008,53286.90513648 2026-01-25,18:27:51.000,25,11146788,7725,0,1769365670,13120.816493179991,32237.3723742,53286.84923952001 2026-01-25,18:27:52.000,25,11146770,7885,0,1769365671,13120.73565745999,30391.881943679997,53286.78635544 2026-01-25,18:27:53.000,25,11146783,8125,0,1769365672,13120.70197591,32237.252538989997,53286.807316800005 2026-01-25,18:27:54.000,25,11146745,8005,0,1769365673,13120.829965799996,29930.276714759995,53286.758406960005 2026-01-25,18:27:55.000,25,11146816,7565,0,1769365674,13120.924274140001,29929.931307389998,53286.7374456 2026-01-25,18:27:57.000,25,11146757,8005,0,1769365676,13121.220671779993,25315.634251559997,53286.67456152 2026-01-25,18:27:58.000,25,11146796,7685,0,1769365677,13121.436233699998,32697.109583669997,53286.61167744001 2026-01-25,18:27:59.000,25,11146806,7525,0,1769365678,13121.61137775999,32235.483207359997,53286.56975472 2026-01-25,18:28:00.000,25,11146850,7484,0,1769365679,13121.746103959995,27160.18714779,53286.60469032 2026-01-25,18:28:01.000,25,11146802,7484,0,1769365680,13121.786521819995,31312.300946040006,53286.56276760001 2026-01-25,18:28:02.000,25,11146745,8325,0,1769365681,13121.75284026999,29928.105582720003,53286.520844880004 2026-01-25,18:28:03.000,25,11146855,7965,0,1769365682,13121.73936765,31773.546669329997,53286.40905096 2026-01-25,18:28:04.000,25,11146843,7925,0,1769365683,13121.564223589994,25775.94244056,53286.49289640001 2026-01-25,18:28:05.000,25,11146749,8045,0,1769365684,13121.395815839998,29466.972645510003,53286.46494792001 2026-01-25,18:28:06.000,25,11146782,7484,0,1769365685,13121.180253919993,27621.757131060003,53286.44398656001 2026-01-25,18:28:08.000,25,11146750,7525,0,1769365687,13120.749130079996,25315.472121569997,53286.29026992 2026-01-25,18:28:09.000,25,11146789,7965,0,1769365688,13120.54030447,29006.65740738,53286.19943736001 2026-01-25,18:28:10.000,25,11146746,7525,0,1769365689,13120.425787199994,32698.117609260007,53286.16450176 2026-01-25,18:28:11.000,25,11146821,8005,0,1769365690,13120.284324689994,32698.463016630005,53286.12257904 2026-01-25,18:28:12.000,25,11146782,7685,0,1769365691,13120.237170519998,29930.643269520006,53286.10860480001 2026-01-25,18:28:13.000,25,11146744,7645,0,1769365692,13120.223697899994,32237.886960689997,53285.97584952 2026-01-25,18:28:14.000,25,11146779,8085,0,1769365693,13120.243906829994,26701.627143029997,53285.94091392001 2026-01-25,18:28:15.000,25,11146797,8045,0,1769365694,13120.291060999989,33622.498222680006,53285.87802984 2026-01-25,18:28:16.000,25,11146763,8085,0,1769365695,13120.385369339994,28086.090373290004,53285.86405560001 2026-01-25,18:28:17.000,25,11146734,7765,0,1769365696,13120.45946875,27624.724814789995,53285.81514576001 2026-01-25,18:28:19.000,25,11146819,8205,0,1769365698,13120.836702109991,32699.78825307,53285.64046776 2026-01-25,18:28:20.000,25,11146821,7725,0,1769365699,13121.052264029997,29469.940329239995,53285.57758368001 2026-01-25,18:28:21.000,25,11146798,7525,0,1769365700,13121.335189049998,31315.09240152,53285.50771248001 2026-01-25,18:28:22.000,25,11146794,7685,0,1769365701,13121.517069419999,29930.69261343,53285.52867384001 2026-01-25,18:28:23.000,25,11146743,8245,0,1769365702,13121.77304919999,29930.38950084,53285.465789760005 2026-01-25,18:28:24.000,25,11146762,7645,0,1769365703,13121.96166588,27623.23039923,53285.416879920005 2026-01-25,18:28:25.000,25,11146795,8045,0,1769365704,13122.123337320001,33620.78528409,53285.38893144001 2026-01-25,18:28:26.000,25,11146822,7645,0,1769365705,13122.224381970002,29468.234439780004,53285.347008720004 2026-01-25,18:28:27.000,25,11146773,8445,0,1769365706,13122.224381970002,30390.803426790008,53285.32604736 2026-01-25,18:28:28.000,25,11146812,7765,0,1769365707,13122.197436729992,29929.318033079995,53285.2352148 2026-01-25,18:28:30.000,25,11146728,7645,0,1769365709,13121.94145695,29929.191148740007,53285.18630496 2026-01-25,18:28:31.000,25,11146826,7325,0,1769365710,13121.83367598999,28083.693669090004,53285.11643376 2026-01-25,18:28:32.000,25,11146756,7725,0,1769365711,13121.75957658,30390.55670724,53285.12342088001 2026-01-25,18:28:33.000,25,11146736,7845,0,1769365712,13121.71915872,36849.7591158,53285.05354968001 2026-01-25,18:28:34.000,25,11146757,8005,0,1769365713,13121.71915872,33158.84169693,53285.08848528 2026-01-25,18:28:35.000,25,11146775,7645,0,1769365714,13121.73936765,29468.037064140008,53284.93476864001 2026-01-25,18:28:36.000,25,11146797,8045,0,1769365715,13121.77304919999,29468.037064140008,53285.00463984001 2026-01-25,18:28:37.000,25,11146744,7845,0,1769365716,13121.82020337,24854.325086099998,53284.913807280005 2026-01-25,18:28:38.000,25,11146780,7565,0,1769365717,13121.90103909,33158.954483010006,53284.80201336 2026-01-25,18:28:39.000,25,11146789,8245,0,1769365718,13121.96166588,30852.04210095,53284.80900048001 2026-01-25,18:28:41.000,25,11146719,7725,0,1769365720,13122.029028979996,28545.03103107,53284.746116400005 2026-01-25,18:28:42.000,25,11146746,7565,0,1769365721,13122.035765289991,28544.86185195,53284.64130960001 2026-01-25,18:28:43.000,25,11146786,7565,0,1769365722,13121.98187481,24392.480186760004,53284.73912928001 2026-01-25,18:28:44.000,25,11146740,7645,0,1769365723,13121.95492956999,30851.323089690006,53284.648296720006 2026-01-25,18:28:45.000,25,11146744,7685,0,1769365724,13121.92124802,28544.4036585,53284.58541264 2026-01-25,18:28:46.000,25,11146776,7725,0,1769365725,13121.87409384999,31773.631258890004,53284.59239976 2026-01-25,18:28:47.000,25,11146818,7645,0,1769365726,13121.826939679995,26698.40569062,53284.606374 2026-01-25,18:28:48.000,25,11146701,7845,0,1769365727,13121.786521819995,30850.350309750007,53284.56445128 2026-01-25,18:28:49.000,25,11146781,7965,0,1769365728,13121.75284026999,29465.992816440004,53284.57143840001 2026-01-25,18:28:50.000,25,11146845,7845,0,1769365729,13121.73936765,25774.98375888,53284.50156720001 2026-01-25,18:28:52.000,25,11146774,7405,0,1769365731,13121.685477169995,25313.230498229997,53284.4666316 2026-01-25,18:28:53.000,25,11146790,7885,0,1769365732,13121.65853193,27619.88206248,53284.480605840006 2026-01-25,18:28:54.000,25,11146795,8205,0,1769365733,13121.624850379994,28081.134834900004,53284.43169600001 2026-01-25,18:28:55.000,25,11146769,8125,0,1769365734,13121.57095989999,32694.621240780005,53284.410734640005 2026-01-25,18:28:56.000,25,11146766,7645,0,1769365735,13121.564223589994,28081.02909795,53284.42470888 2026-01-25,18:28:57.000,25,11146743,8325,0,1769365736,13121.544014659994,32233.22043663,53284.38977328 2026-01-25,18:28:58.000,25,11146786,7965,0,1769365737,13121.523805729994,25774.18015806,53284.34785056 2026-01-25,18:28:59.000,25,11146794,7845,0,1769365738,13121.517069419999,29926.441988039995,53284.41772176 2026-01-25,18:29:00.000,25,11146785,8205,0,1769365739,13121.503596799994,30387.744104369995,53284.35483768001 2026-01-25,18:29:01.000,25,11146741,8165,0,1769365740,13121.402552149993,28081.00090143,53284.33387632001 2026-01-25,18:29:03.000,25,11146802,7565,0,1769365742,13121.146572370002,24851.491335839994,53284.361824800006 2026-01-25,18:29:04.000,25,11146749,7965,0,1769365743,13121.065736650002,31771.812583349994,53284.37579904 2026-01-25,18:29:05.000,25,11146755,8165,0,1769365744,13120.890592589996,29003.668576259995,53284.33387632001 2026-01-25,18:29:06.000,25,11146772,7725,0,1769365745,13120.64134912,25312.849845210003,53284.42470888 2026-01-25,18:29:07.000,25,11146760,7845,0,1769365746,13120.37189671999,29926.420840649997,53284.42470888 2026-01-25,18:29:08.000,25,11146806,7805,0,1769365747,13120.109180629988,28542.345312539997,53284.31990208 2026-01-25,18:29:09.000,25,11146817,8245,0,1769365748,13119.826255610002,31310.496368759996,53284.29894072 2026-01-25,18:29:10.000,25,11146821,8125,0,1769365749,13119.509649039996,29926.484282820005,53284.312914960006 2026-01-25,18:29:11.000,25,11146746,7525,0,1769365750,13119.186306159994,34078.626277589996,53284.31990208 2026-01-25,18:29:12.000,25,11146797,8045,0,1769365751,13118.943798999993,28542.274821240004,53284.25003088 2026-01-25,18:29:14.000,25,11146760,7525,0,1769365753,13118.519411469992,27158.142900089995,53284.27797936 2026-01-25,18:29:15.000,25,11146712,7484,0,1769365754,13118.371212649996,27619.360426860003,53284.13823696001 2026-01-25,18:29:16.000,25,11146792,7765,0,1769365755,13118.290376929996,26235.18621093,53284.173172560004 2026-01-25,18:29:17.000,25,11146810,7965,0,1769365756,13118.26343169,30387.159026580004,53284.026443040006 2026-01-25,18:29:18.000,25,11146757,8165,0,1769365757,13118.30384955,28541.591055630008,53284.026443040006 2026-01-25,18:29:19.000,25,11146771,7845,0,1769365758,13118.290376929996,27157.402741440004,53284.01945592001 2026-01-25,18:29:20.000,25,11146774,7525,0,1769365759,13118.38468527,35000.13789509999,53283.97054608001 2026-01-25,18:29:21.000,25,11146816,7085,0,1769365760,13118.465520990001,24850.405769820005,53283.94958472001 2026-01-25,18:29:22.000,25,11146837,8085,0,1769365761,13118.492466229996,25773.115739429995,53283.86573928 2026-01-25,18:29:23.000,25,11146801,7965,0,1769365762,13118.553093019997,31309.248672750007,53283.89368776 2026-01-25,18:29:25.000,25,11146789,7965,0,1769365764,13118.600247189992,28079.992875840006,53283.80285520001 2026-01-25,18:29:26.000,25,11146736,7325,0,1769365765,13118.613719809997,29464.152993509997,53283.858752160006 2026-01-25,18:29:27.000,25,11146804,7165,0,1769365766,13118.606983500002,29925.624288959996,53283.80285520001 2026-01-25,18:29:28.000,25,11146808,7605,0,1769365767,13118.539620399992,29002.998908909998,53283.84477792 2026-01-25,18:29:29.000,25,11146802,7685,0,1769365768,13118.458784679991,28541.767283880006,53283.809842320006 2026-01-25,18:29:30.000,25,11146755,8325,0,1769365769,13118.31732216999,30848.67966594,53283.809842320006 2026-01-25,18:29:31.000,25,11146811,8125,0,1769365770,13118.209541209995,30848.637371160003,53283.83080368001 2026-01-25,18:29:32.000,25,11146801,8205,0,1769365771,13118.09502393999,30848.686715069998,53283.9425976 2026-01-25,18:29:33.000,25,11146831,8125,0,1769365772,13118.0007156,34078.210378920005,53283.90067488001 2026-01-25,18:29:34.000,25,11146797,8005,0,1769365773,13117.926616189994,31310.038175309994,53283.85176504001 2026-01-25,18:29:36.000,25,11146765,8125,0,1769365775,13117.89293463999,30387.166075710003,53283.93561048 2026-01-25,18:29:37.000,25,11146825,8165,0,1769365776,13117.919879879999,30848.411798999994,53283.90067488001 2026-01-25,18:29:38.000,25,11146774,7845,0,1769365777,13117.98050667,29925.476257229995,53283.858752160006 2026-01-25,18:29:39.000,25,11146748,7765,0,1769365778,13118.07481500999,32693.415839549998,53283.88670064 2026-01-25,18:29:40.000,25,11146737,8045,0,1769365779,13118.13544179999,32231.874052800005,53283.89368776 2026-01-25,18:29:41.000,25,11146824,7685,0,1769365780,13118.189332279995,32231.711922810005,53283.837790800004 2026-01-25,18:29:42.000,25,11146645,8285,0,1769365781,13118.17585965999,30847.636394700006,53283.92163624 2026-01-25,18:29:43.000,25,11146613,8285,0,1769365782,13118.17585965999,24850.15200114,53283.8727264 2026-01-25,18:29:44.000,25,11146776,7685,0,1769365783,13118.047869769995,31770.381609959994,53283.87971352001 2026-01-25,18:29:45.000,25,11146787,8325,0,1769365784,13117.886198329994,28541.069420009997,53283.96355896 2026-01-25,18:29:47.000,25,11146803,7965,0,1769365786,13117.380975079992,32693.514527370004,53283.9425976 2026-01-25,18:29:48.000,25,11146807,7925,0,1769365787,13117.08457744,24389.48430651,53283.89368776 2026-01-25,18:29:49.000,25,11146822,7525,0,1769365788,13116.79491610999,32232.58601493,53283.94958472001 2026-01-25,18:29:50.000,25,11146812,7565,0,1769365789,13116.565881569994,31310.094568350003,53283.94958472001 2026-01-25,18:29:51.000,25,11146780,7405,0,1769365790,13116.336847029997,25312.638371310008,53283.907662000005 2026-01-25,18:29:52.000,25,11146833,8325,0,1769365791,13116.175175589997,32233.192240110002,53283.90067488001 2026-01-25,18:29:53.000,25,11146746,7685,0,1769365792,13116.026976770001,33156.00794667,53283.84477792 2026-01-25,18:29:54.000,25,11146784,7845,0,1769365793,13115.92593212,30849.46211937,53283.86573928 2026-01-25,18:29:55.000,25,11146765,7845,0,1769365794,13115.912459499996,25313.385579089998,53283.85176504001 2026-01-25,18:29:56.000,25,11146749,8005,0,1769365795,13115.87877794999,27159.0381396,53283.78189384001 2026-01-25,18:29:58.000,25,11146808,7445,0,1769365797,13115.919195809991,27620.713859819996,53283.73298400001 2026-01-25,18:29:59.000,25,11146802,7645,0,1769365798,13115.932668429996,27620.960579370003,53283.77490672 2026-01-25,18:30:00.000,25,11146779,7925,0,1769365799,13115.919195809991,29005.120697039994,53283.72599688 2026-01-25,18:30:01.000,25,11146772,7445,0,1769365800,13115.94614105,27159.905182589995,53283.72599688 2026-01-25,18:30:02.000,25,11146789,7885,0,1769365801,13115.98655891,24391.88805984,53283.6980484 2026-01-25,18:30:03.000,25,11146832,7845,0,1769365802,13116.033713079996,28544.22743025,53283.70503552 2026-01-25,18:30:04.000,25,11146792,7685,0,1769365803,13116.080867249992,33619.48119504,53283.67708704 2026-01-25,18:30:05.000,25,11146824,7565,0,1769365804,13116.128021420001,27160.51140777,53283.70503552 2026-01-25,18:30:06.000,25,11146825,7965,0,1769365805,13116.154966659997,31774.32912276,53283.76093248001 2026-01-25,18:30:07.000,25,11146792,7765,0,1769365806,13116.148230350002,33620.00987979,53283.7679196 2026-01-25,18:30:09.000,25,11146820,7685,0,1769365808,13116.148230350002,30852.260623979993,53283.79586808 2026-01-25,18:30:10.000,25,11146803,8125,0,1769365809,13116.074130939996,33620.693645399995,53283.79586808 2026-01-25,18:30:11.000,25,11146788,7525,0,1769365810,13116.080867249992,34543.59394152,53283.84477792 2026-01-25,18:30:12.000,25,11146823,8245,0,1769365811,13116.040449389991,31314.154867229998,53283.83080368001 2026-01-25,18:30:13.000,25,11146811,8125,0,1769365812,13116.060658319991,29007.390516900006,53283.93561048 2026-01-25,18:30:14.000,25,11146805,8245,0,1769365813,13116.094339869996,29930.21327259,53283.97054608001 2026-01-25,18:30:15.000,25,11146789,8285,0,1769365814,13116.161702969992,28084.765136849994,53283.956571840004 2026-01-25,18:30:16.000,25,11146800,8005,0,1769365815,13116.195384519997,33159.80742774,53283.94958472001 2026-01-25,18:30:17.000,25,11146775,8325,0,1769365816,13116.242538689992,27623.441873129996,53283.98452032 2026-01-25,18:30:18.000,25,11146801,8245,0,1769365817,13116.330110720002,34082.73592038,53284.09631424001 2026-01-25,18:30:20.000,25,11146773,8005,0,1769365819,13116.377264889998,32237.407619849997,53284.13124984 2026-01-25,18:30:21.000,25,11146818,7125,0,1769365820,13116.343583339993,28085.18103552,53284.145224080006 2026-01-25,18:30:22.000,25,11146782,7725,0,1769365821,13116.289692860002,30392.227351049994,53284.15919832 2026-01-25,18:30:23.000,25,11146812,7725,0,1769365822,13116.262747619992,33160.63217595,53284.173172560004 2026-01-25,18:30:24.000,25,11146757,8085,0,1769365823,13116.208857140002,30392.586856680005,53284.20810816 2026-01-25,18:30:25.000,25,11146819,8405,0,1769365824,13116.195384519997,27624.49924263,53284.194133920006 2026-01-25,18:30:26.000,25,11146783,8285,0,1769365825,13116.195384519997,30392.946362310002,53284.18015968 2026-01-25,18:30:27.000,25,11146753,8165,0,1769365826,13116.282956549992,32238.598922820005,53284.194133920006 2026-01-25,18:30:28.000,25,11146818,7525,0,1769365827,13116.464836919993,29931.83457249,53284.18714680001 2026-01-25,18:30:29.000,25,11146812,7845,0,1769365828,13116.71408038999,26240.76912189,53284.20810816 2026-01-25,18:30:31.000,25,11146839,7925,0,1769365830,13117.360766149992,30854.59388601,53284.3268892 2026-01-25,18:30:32.000,25,11146831,8125,0,1769365831,13117.724526889993,32700.056120010006,53284.30592784001 2026-01-25,18:30:33.000,25,11146762,7605,0,1769365832,13118.08155132,33622.815433530006,53284.3268892 2026-01-25,18:30:34.000,25,11146838,7685,0,1769365833,13118.418366819991,26702.106483869997,53284.41772176 2026-01-25,18:30:35.000,25,11146816,7605,0,1769365834,13118.748446010002,31777.275659100007,53284.44567024 2026-01-25,18:30:36.000,25,11146831,8085,0,1769365835,13118.970744239989,29009.018865930004,53284.54348992 2026-01-25,18:30:37.000,25,11146823,8245,0,1769365836,13119.085261509994,25779.45995643,53284.62034824001 2026-01-25,18:30:38.000,25,11146814,7605,0,1769365837,13119.091997819989,26702.437792979996,53284.72515504 2026-01-25,18:30:39.000,25,11146815,8005,0,1769365838,13118.984216859993,32239.346130599995,53284.68323232 2026-01-25,18:30:40.000,25,11146852,7525,0,1769365839,13118.795600179998,25318.862753099995,53284.82996184 2026-01-25,18:30:42.000,25,11146789,7965,0,1769365841,13118.189332279995,28088.07117882,53284.815987600006 2026-01-25,18:30:43.000,25,11146871,7725,0,1769365842,13117.832307849989,29472.689489940007,53284.95573000001 2026-01-25,18:30:44.000,25,11146782,7484,0,1769365843,13117.448338180002,30857.2937028,53284.864897440006 2026-01-25,18:30:45.000,25,11146786,7765,0,1769365844,13117.10478637,30857.716650600007,53284.92778152 2026-01-25,18:30:46.000,25,11146813,8005,0,1769365845,13116.828597659995,28089.593790900006,53284.87188456 2026-01-25,18:30:47.000,25,11146832,7845,0,1769365846,13116.653453599989,29474.071119419998,53284.94874288 2026-01-25,18:30:48.000,25,11146828,7765,0,1769365847,13116.538936329998,31319.75187645,53284.92778152 2026-01-25,18:30:49.000,25,11146757,8485,0,1769365848,13116.592826809989,30858.308777519997,53284.87887168 2026-01-25,18:30:50.000,25,11146797,7965,0,1769365849,13116.69387145999,31319.674336020005,53284.94874288 2026-01-25,18:30:51.000,25,11146730,7965,0,1769365850,13116.91616968999,26244.089262120004,53284.85791032001 2026-01-25,18:30:53.000,25,11146821,8125,0,1769365852,13117.610009620003,29934.590782319996,53284.87188456 2026-01-25,18:30:54.000,25,11146613,8045,0,1769365853,13118.02092453,29934.22422756,53284.93476864001 2026-01-25,18:30:55.000,25,11146645,8205,0,1769365854,13118.452048369996,27165.509240939995,53284.962717120005 2026-01-25,18:30:56.000,25,11146671,8045,0,1769365855,13118.748446010002,29933.512265430007,53284.9906656 2026-01-25,18:30:57.000,25,11146811,7965,0,1769365856,13119.058316269999,26242.094358329996,53285.03957544 2026-01-25,18:30:58.000,25,11146785,8045,0,1769365857,13119.267141879995,33162.78216060001,53285.151369360006 2026-01-25,18:30:59.000,25,11146651,8325,0,1769365858,13119.267141879995,28548.781168229994,53285.10245952001 2026-01-25,18:31:00.000,25,11146844,7645,0,1769365859,13119.21998771,30855.820434630004,53285.130408000005 2026-01-25,18:31:01.000,25,11146794,7765,0,1769365860,13118.984216859993,26242.108456589995,53285.24220192001 2026-01-25,18:31:02.000,25,11146822,7725,0,1769365861,13118.647401360002,27165.14973531,53285.33303448 2026-01-25,18:31:04.000,25,11146803,7965,0,1769365863,13117.764944749993,26704.496138939998,53285.32604736 2026-01-25,18:31:05.000,25,11146747,8325,0,1769365864,13117.293403049996,30396.188962109998,53285.38893144001 2026-01-25,18:31:06.000,25,11146839,8205,0,1769365865,13116.78144349,28089.762970020005,53285.35399584 2026-01-25,18:31:07.000,25,11146753,8165,0,1769365866,13116.323374409993,30397.253380740003,53285.34002160001 2026-01-25,18:31:08.000,25,11146811,8045,0,1769365867,13115.973086289996,29475.00160458,53285.31207312001 2026-01-25,18:31:09.000,25,11146825,8125,0,1769365868,13115.690161269995,31782.379229219994,53285.32604736 2026-01-25,18:31:10.000,25,11146784,7484,0,1769365869,13115.528489829994,29475.720615840008,53285.25617616 2026-01-25,18:31:11.000,25,11146796,7445,0,1769365870,13115.488071969994,29476.101268860002,53285.25617616 2026-01-25,18:31:12.000,25,11146817,8125,0,1769365871,13115.521753519999,29014.954233390003,53285.1653436 2026-01-25,18:31:13.000,25,11146804,7565,0,1769365872,13115.60258924,31783.711514790004,53285.1653436 2026-01-25,18:31:15.000,25,11146813,7925,0,1769365874,13115.952877359996,27631.25230917,53285.10245952001 2026-01-25,18:31:16.000,25,11146825,7805,0,1769365875,13116.188648210002,26708.48594652,53285.12342088001 2026-01-25,18:31:17.000,25,11146849,8125,0,1769365876,13116.330110720002,29938.474852950007,53285.13739512 2026-01-25,18:31:18.000,25,11146782,7685,0,1769365877,13116.525463709993,31322.79005148,53285.0954724 2026-01-25,18:31:19.000,25,11146815,7885,0,1769365878,13116.653453599989,30399.939099270006,53285.081498160005 2026-01-25,18:31:20.000,25,11146820,7685,0,1769365879,13116.687135149994,34552.736663129996,53285.0954724 2026-01-25,18:31:21.000,25,11146792,7965,0,1769365880,13116.741025629999,29477.06699967,53285.00463984001 2026-01-25,18:31:22.000,25,11146785,7725,0,1769365881,13116.727553009994,27631.40739003,53285.12342088001 2026-01-25,18:31:23.000,25,11146775,8085,0,1769365882,13116.687135149994,32245.401333269998,53285.0954724 2026-01-25,18:31:24.000,25,11146801,8005,0,1769365883,13116.687135149994,29938.24223166,53285.0954724 2026-01-25,18:31:26.000,25,11146784,7525,0,1769365885,13116.727553009994,31322.204973689993,53285.10944664 2026-01-25,18:31:27.000,25,11146813,8725,0,1769365886,13116.71408038999,28092.201969,53285.081498160005 2026-01-25,18:31:28.000,25,11146782,7685,0,1769365887,13116.75449824999,32244.795108089995,53285.11643376 2026-01-25,18:31:29.000,25,11146796,7805,0,1769365888,13116.85554289999,29476.242251460004,53285.151369360006 2026-01-25,18:31:30.000,25,11146807,7925,0,1769365889,13116.922906,26707.773984390005,53285.14438224001 2026-01-25,18:31:31.000,25,11146800,7525,0,1769365890,13116.99700540999,26707.724640479995,53285.130408000005 2026-01-25,18:31:32.000,25,11146786,8005,0,1769365891,13117.138467919991,28553.412446639995,53285.13739512 2026-01-25,18:31:33.000,25,11146731,8565,0,1769365892,13117.138467919991,29476.340939279995,53285.0954724 2026-01-25,18:31:34.000,25,11146789,7925,0,1769365893,13117.192358399996,32244.865599390003,53285.12342088001 2026-01-25,18:31:35.000,25,11146751,8125,0,1769365894,13117.172149469996,30860.874660839996,53285.032588320006 2026-01-25,18:31:37.000,25,11146725,8485,0,1769365896,13117.259721499991,34552.482894450004,53284.9906656 2026-01-25,18:31:38.000,25,11146792,7685,0,1769365897,13117.333820909997,27631.435586549997,53284.96970424 2026-01-25,18:31:39.000,25,11146744,7725,0,1769365898,13117.394447699997,34552.85649834,53284.89983304 2026-01-25,18:31:40.000,25,11146757,8245,0,1769365899,13117.515701279997,29938.749769019996,53284.9207944 2026-01-25,18:31:41.000,25,11146744,7605,0,1769365900,13117.603273309993,25324.58664666,53284.83694896001 2026-01-25,18:31:42.000,25,11146745,8325,0,1769365901,13117.764944749993,29938.834358580003,53284.89983304 2026-01-25,18:31:43.000,25,11146776,7885,0,1769365902,13117.960297739999,35475.827285759995,53284.843936080004 2026-01-25,18:31:44.000,25,11146770,7605,0,1769365903,13118.13544179999,31784.374133010002,53284.76707776001 2026-01-25,18:31:45.000,25,11146748,8005,0,1769365904,13118.391421579996,32245.633954560006,53284.71816792001 2026-01-25,18:31:46.000,25,11146764,7605,0,1769365905,13118.553093019997,28092.801145050005,53284.75310352 2026-01-25,18:31:48.000,25,11146850,7325,0,1769365907,13118.984216859993,30860.867611709997,53284.80900048001 2026-01-25,18:31:49.000,25,11146748,7645,0,1769365908,13119.139151989999,24400.882749719996,53284.76009064 2026-01-25,18:31:50.000,25,11146778,7765,0,1769365909,13119.327768669995,26246.323836330004,53284.746116400005 2026-01-25,18:31:51.000,25,11146775,8165,0,1769365910,13119.489440109995,33628.687358819996,53284.77406488 2026-01-25,18:31:52.000,25,11146840,7525,0,1769365911,13119.684793100001,32705.624932709994,53284.746116400005 2026-01-25,18:31:53.000,25,11146777,8325,0,1769365912,13119.826255610002,33628.208017979996,53284.676245200004 2026-01-25,18:31:54.000,25,11146754,7605,0,1769365913,13120.001399669993,34550.79815238,53284.76009064 2026-01-25,18:31:55.000,25,11146794,7645,0,1769365914,13120.163071109993,30397.958293739997,53284.69021944001 2026-01-25,18:31:56.000,25,11146756,7685,0,1769365915,13120.311269929989,27629.341994939998,53284.72515504 2026-01-25,18:31:57.000,25,11146756,7925,0,1769365916,13120.47294136999,31781.730709259995,53284.66925808001 2026-01-25,18:31:59.000,25,11146740,7405,0,1769365918,13120.71544852999,36395.24531165999,53284.68323232 2026-01-25,18:32:00.000,25,11146763,8045,0,1769365919,13120.82322949,32242.560533879994,53284.648296720006 2026-01-25,18:32:01.000,25,11146841,8125,0,1769365920,13120.917537829991,33626.53737417,53284.676245200004 2026-01-25,18:32:02.000,25,11146813,8165,0,1769365921,13121.032055099997,33164.995587419995,53284.68323232 2026-01-25,18:32:03.000,25,11146796,7965,0,1769365922,13121.133099749997,29935.18995837,53284.62034824001 2026-01-25,18:32:04.000,25,11146811,8245,0,1769365923,13121.254353329998,26705.4266241,53284.578425520005 2026-01-25,18:32:05.000,25,11146822,7605,0,1769365924,13121.247617020003,30858.076156230003,53284.65528384 2026-01-25,18:32:06.000,25,11146842,7685,0,1769365925,13121.348661669988,26244.152704289998,53284.627335360005 2026-01-25,18:32:07.000,25,11146691,8125,0,1769365926,13121.375606909998,29474.085217679996,53284.65528384 2026-01-25,18:32:08.000,25,11146803,8165,0,1769365927,13121.368870599988,32704.038878460007,53284.64130960001 2026-01-25,18:32:10.000,25,11146741,7965,0,1769365929,13121.375606909998,28090.2987039,53284.7111808 2026-01-25,18:32:11.000,25,11146797,7765,0,1769365930,13121.402552149993,34088.727680879994,53284.676245200004 2026-01-25,18:32:12.000,25,11146771,8165,0,1769365931,13121.341925359993,25783.562550090006,53284.62034824001 2026-01-25,18:32:13.000,25,11146790,7645,0,1769365932,13121.382343219993,28552.08016107,53284.66227096 2026-01-25,18:32:14.000,25,11146735,8285,0,1769365933,13121.314980119998,29013.621947820007,53284.676245200004 2026-01-25,18:32:15.000,25,11146758,7725,0,1769365934,13121.348661669988,29013.69948825,53284.61336112 2026-01-25,18:32:16.000,25,11146775,8245,0,1769365935,13121.234144399998,29013.71358651,53284.627335360005 2026-01-25,18:32:17.000,25,11146810,7845,0,1769365936,13121.220671779993,26245.372203780003,53284.627335360005 2026-01-25,18:32:18.000,25,11146810,7845,0,1769365937,13121.133099749997,33627.897856259995,53284.63432248 2026-01-25,18:32:19.000,25,11146803,8445,0,1769365938,13121.092681889997,35012.23420218,53284.73214216 2026-01-25,18:32:21.000,25,11146765,7925,0,1769365940,13120.904065210001,28091.172796019993,53284.64130960001 2026-01-25,18:32:22.000,25,11146751,7885,0,1769365941,13120.816493179991,30398.26140633,53284.64130960001 2026-01-25,18:32:23.000,25,11146790,7484,0,1769365942,13120.72218484,28552.637042340008,53284.578425520005 2026-01-25,18:32:24.000,25,11146774,7645,0,1769365943,13120.65482173999,32243.78003337,53284.606374 2026-01-25,18:32:25.000,25,11146789,7925,0,1769365944,13120.57398601999,29936.670275669996,53284.57143840001 2026-01-25,18:32:26.000,25,11146792,7565,0,1769365945,13120.51335922999,29475.1707837,53284.57143840001 2026-01-25,18:32:27.000,25,11146791,7685,0,1769365946,13120.466205059995,26706.617927069994,53284.65528384 2026-01-25,18:32:28.000,25,11146743,7845,0,1769365947,13120.49315029999,31320.555477269998,53284.66925808001 2026-01-25,18:32:29.000,25,11146753,7965,0,1769365948,13120.45273243999,31781.857593599998,53284.648296720006 2026-01-25,18:32:30.000,25,11146770,7565,0,1769365949,13120.45273243999,31781.67431622,53284.64130960001 2026-01-25,18:32:32.000,25,11146746,7645,0,1769365951,13120.52009554,27167.447751689993,53284.578425520005 2026-01-25,18:32:33.000,25,11146780,7484,0,1769365952,13120.547040779995,30397.1264964,53284.54348992 2026-01-25,18:32:34.000,25,11146766,7405,0,1769365953,13120.59419494999,30397.11944727,53284.59239976 2026-01-25,18:32:35.000,25,11146804,7445,0,1769365954,13120.70197591,33626.791142849994,53284.50156720001 2026-01-25,18:32:36.000,25,11146779,8045,0,1769365955,13120.836702109991,31780.983501480005,53284.508554320004 2026-01-25,18:32:37.000,25,11146752,8085,0,1769365956,13121.005109860002,33164.9673909,53284.52252856001 2026-01-25,18:32:38.000,25,11146803,8165,0,1769365957,13121.234144399998,29935.01373012,53284.44567024 2026-01-25,18:32:39.000,25,11146788,7925,0,1769365958,13121.429497389989,25320.850607760003,53284.43169600001 2026-01-25,18:32:40.000,25,11146626,7605,0,1769365959,13121.705686099995,30857.399439750006,53284.459644480004 2026-01-25,18:32:41.000,25,11146566,7645,0,1769365960,13121.98187481,31318.659261299996,53284.37579904 2026-01-25,18:32:43.000,25,11146773,7725,0,1769365962,13122.480361749993,28550.092306410006,53284.45265736001 2026-01-25,18:32:44.000,25,11146797,8125,0,1769365963,13122.689187359989,29472.78112863,53284.43169600001 2026-01-25,18:32:45.000,25,11146781,8165,0,1769365964,13122.83064986999,31318.335001319996,53284.43868312 2026-01-25,18:32:46.000,25,11146779,7885,0,1769365965,13122.99232130999,25781.53240065,53284.43868312 2026-01-25,18:32:47.000,25,11146759,7965,0,1769365966,13123.13378381999,30395.462901720006,53284.43169600001 2026-01-25,18:32:48.000,25,11146793,8085,0,1769365967,13123.20114692,28088.444782709994,53284.43868312 2026-01-25,18:32:49.000,25,11146798,7645,0,1769365968,13123.302191570001,28549.83853773,53284.44567024 2026-01-25,18:32:50.000,25,11146771,8125,0,1769365969,13123.383027290001,29934.04799931,53284.459644480004 2026-01-25,18:32:51.000,25,11146788,7525,0,1769365970,13123.564907660002,29011.14065406,53284.51554144 2026-01-25,18:32:52.000,25,11146793,8165,0,1769365971,13123.766996959988,27626.839553790007,53284.529515680006 2026-01-25,18:32:54.000,25,11146819,7925,0,1769365973,13124.406946409996,34547.16785043001,53284.606374 2026-01-25,18:32:55.000,25,11146815,8165,0,1769365974,13124.797652389992,31778.45991294,53284.627335360005 2026-01-25,18:32:56.000,25,11146779,8005,0,1769365975,13125.282666709994,31778.029916009997,53284.59938688001 2026-01-25,18:32:57.000,25,11146778,7805,0,1769365976,13125.801362580001,28086.513321089995,53284.61336112 2026-01-25,18:32:58.000,25,11146814,7484,0,1769365977,13126.394157859999,25779.185040359996,53284.606374 2026-01-25,18:32:59.000,25,11146787,7965,0,1769365978,13126.966744209996,29931.045069929998,53284.7111808 2026-01-25,18:33:00.000,25,11146785,7765,0,1769365979,13127.512385319998,28546.33512012,53284.746116400005 2026-01-25,18:33:01.000,25,11146826,7325,0,1769365980,13128.03108118999,34543.608039779996,53284.80201336 2026-01-25,18:33:02.000,25,11146735,7925,0,1769365981,13128.489150269997,27622.497289709994,53284.78803912001 2026-01-25,18:33:03.000,25,11146826,7405,0,1769365982,13128.873119939999,30390.169005090007,53284.913807280005 2026-01-25,18:33:05.000,25,11146794,7365,0,1769365984,13129.351397949991,30389.358355139993,53285.130408000005 2026-01-25,18:33:06.000,25,11146807,8085,0,1769365985,13129.486124149997,29004.90217401,53285.19329208001 2026-01-25,18:33:07.000,25,11146766,7885,0,1769365986,13129.506333079997,30388.752129960005,53285.27713752 2026-01-25,18:33:08.000,25,11146759,7885,0,1769365987,13129.479387840001,27159.03109047,53285.33303448 2026-01-25,18:33:09.000,25,11146792,7405,0,1769365988,13129.452442599992,25774.849825409998,53285.367970080006 2026-01-25,18:33:10.000,25,11146795,7845,0,1769365989,13129.33792533,30388.34328042,53285.47976400001 2026-01-25,18:33:11.000,25,11146823,7925,0,1769365990,13129.223408059996,27620.1922242,53285.57059656 2026-01-25,18:33:12.000,25,11146759,8085,0,1769365991,13129.122363409995,29927.04116409,53285.65444200001 2026-01-25,18:33:13.000,25,11146734,7725,0,1769365992,13128.96742827999,30388.49131215,53285.67540336001 2026-01-25,18:33:14.000,25,11146727,8165,0,1769365993,13128.859647319994,31772.644380690006,53285.69636472001 2026-01-25,18:33:16.000,25,11146827,7805,0,1769365995,13128.610403849998,29466.147897300005,53285.850081360004 2026-01-25,18:33:17.000,25,11146787,8125,0,1769365996,13128.569985989998,28082.199253529994,53285.8989912 2026-01-25,18:33:18.000,25,11146747,8005,0,1769365997,13128.590194919998,23468.705798519994,53286.03174648001 2026-01-25,18:33:19.000,25,11146808,7484,0,1769365998,13128.610403849998,30850.540636260004,53286.087643440005 2026-01-25,18:33:20.000,25,11146766,7725,0,1769365999,13128.718184809994,31311.997833450005,53286.12257904 2026-01-25,18:33:21.000,25,11146772,7045,0,1769366000,13128.839438389994,27159.68665956,53286.15052752001 2026-01-25,18:33:22.000,25,11146751,8125,0,1769366001,13129.001109829995,26237.033082990005,53286.26232144 2026-01-25,18:33:23.000,25,11146764,7685,0,1769366002,13129.18972650999,35002.92935058,53286.36014112 2026-01-25,18:33:24.000,25,11146766,7885,0,1769366003,13129.405288429996,25775.709819270007,53286.36014112 2026-01-25,18:33:25.000,25,11146801,8085,0,1769366004,13129.513069389992,29005.311023550006,53286.374115360006 2026-01-25,18:33:27.000,25,11146757,8045,0,1769366006,13129.748840239998,28082.565808290004,53286.67456152 2026-01-25,18:33:28.000,25,11146777,8005,0,1769366007,13129.769049169998,29005.416760499997,53286.63263880001 2026-01-25,18:33:29.000,25,11146783,8285,0,1769366008,13129.789258099998,26237.25865515,53286.8422524 2026-01-25,18:33:30.000,25,11146762,7645,0,1769366009,13129.775785479993,27160.039116059997,53286.84923952001 2026-01-25,18:33:31.000,25,11146773,8045,0,1769366010,13129.755576549993,31773.68765193,53286.96802056001 2026-01-25,18:33:32.000,25,11146733,8525,0,1769366011,13129.688213449997,32235.102554340003,53287.01693040001 2026-01-25,18:33:33.000,25,11146736,7484,0,1769366012,13129.607377729997,32235.14484912,53287.10776296 2026-01-25,18:33:34.000,25,11146796,7605,0,1769366013,13129.587168799997,30389.682615120008,53287.25449248001 2026-01-25,18:33:35.000,25,11146804,7525,0,1769366014,13129.540014630002,28544.269725029997,53287.28244096001 2026-01-25,18:33:36.000,25,11146776,7325,0,1769366015,13129.412024739991,33619.290868530006,53287.39423488 2026-01-25,18:33:38.000,25,11146726,7525,0,1769366017,13129.27056222999,33619.51644069,53287.44314472 2026-01-25,18:33:39.000,25,11146753,8045,0,1769366018,13129.12909971999,29005.945445250007,53287.56192576 2026-01-25,18:33:40.000,25,11146754,7365,0,1769366019,13129.04826399999,29467.388544179994,53287.68769392001 2026-01-25,18:33:41.000,25,11146764,7605,0,1769366020,13128.9135378,28544.763164129996,53287.70166816 2026-01-25,18:33:42.000,25,11146751,7965,0,1769366021,13128.832702079999,34542.557719410004,53287.750578 2026-01-25,18:33:43.000,25,11146773,7925,0,1769366022,13128.751866359999,30851.647349670005,53287.79250072 2026-01-25,18:33:44.000,25,11146808,7484,0,1769366023,13128.745130049989,32697.08843628,53287.92525600001 2026-01-25,18:33:45.000,25,11146779,7885,0,1769366024,13128.697975879993,32697.07433802,53287.91826888 2026-01-25,18:33:46.000,25,11146798,7605,0,1769366025,13128.711448499998,25315.246549410003,53288.00211432001 2026-01-25,18:33:47.000,25,11146719,8125,0,1769366026,13128.792284219999,29928.866888760007,53288.030062800004 2026-01-25,18:33:49.000,25,11146788,7445,0,1769366028,13128.89332887,31312.871925569998,53288.10692112 2026-01-25,18:33:50.000,25,11146758,7605,0,1769366029,13128.93374673,29467.409691570007,53288.11390824 2026-01-25,18:33:51.000,25,11146807,8085,0,1769366030,13128.940483039994,24392.416744589995,53288.18377944 2026-01-25,18:33:52.000,25,11146789,8165,0,1769366031,13128.95395566,28083.40465476,53288.25365064 2026-01-25,18:33:53.000,25,11146773,8365,0,1769366032,13128.90680148999,31774.385515799993,53288.19076656001 2026-01-25,18:33:54.000,25,11146773,7805,0,1769366033,13128.86638362999,33158.50333869,53288.274612 2026-01-25,18:33:55.000,25,11146756,7565,0,1769366034,13128.84617469999,33619.87594632,53288.32352184 2026-01-25,18:33:56.000,25,11146787,8245,0,1769366035,13128.852911009999,28544.8970976,53288.23268928 2026-01-25,18:33:57.000,25,11146781,7525,0,1769366036,13128.86638362999,32235.751074300002,53288.23268928 2026-01-25,18:33:58.000,25,11146790,7484,0,1769366037,13128.88659255999,32696.93335542,53288.26063776001 2026-01-25,18:34:00.000,25,11146595,7965,0,1769366039,13129.061736619995,28544.347265460005,53288.30954760001 2026-01-25,18:34:01.000,25,11146597,8005,0,1769366040,13129.23688068,27621.30598674,53288.330508959996 2026-01-25,18:34:02.000,25,11146766,7645,0,1769366041,13129.425497359996,30389.083439070004,53288.35147032 2026-01-25,18:34:03.000,25,11146766,7845,0,1769366042,13129.654531899992,29465.936423399995,53288.365444560004 2026-01-25,18:34:04.000,25,11146772,7605,0,1769366043,13129.977874779994,31310.905218300002,53288.40038016 2026-01-25,18:34:05.000,25,11146793,7925,0,1769366044,13130.25406349,31310.355386159994,53288.435315760005 2026-01-25,18:34:06.000,25,11146768,7445,0,1769366045,13130.563933749996,24389.561846940007,53288.47025136 2026-01-25,18:34:07.000,25,11146845,8045,0,1769366046,13130.819913530002,25773.06639552,53288.5191612 2026-01-25,18:34:08.000,25,11146783,7805,0,1769366047,13131.129783789998,26233.89622014,53288.498199839996 2026-01-25,18:34:09.000,25,11146759,8245,0,1769366048,13131.33187309,32230.682749829997,53288.54710968001 2026-01-25,18:34:11.000,25,11146778,7365,0,1769366050,13131.6754249,30384.360521969997,53288.67986496 2026-01-25,18:34:12.000,25,11146732,7765,0,1769366051,13131.722579069996,32229.167186880004,53288.69383920001 2026-01-25,18:34:13.000,25,11146761,7885,0,1769366052,13131.661952279996,29922.20546091,53288.79165888001 2026-01-25,18:34:14.000,25,11146777,7845,0,1769366053,13131.58785286999,27153.93456948,53288.868517200004 2026-01-25,18:34:15.000,25,11146791,8005,0,1769366054,13131.43291774,30844.309205340003,53288.9034528 2026-01-25,18:34:16.000,25,11146773,7805,0,1769366055,13131.203883199989,28076.172247380004,53288.91043992001 2026-01-25,18:34:17.000,25,11146797,8365,0,1769366056,13130.968112349998,26692.089670140005,53288.94537552 2026-01-25,18:34:18.000,25,11146781,7885,0,1769366057,13130.766023049997,26692.096719270005,53288.93140128001 2026-01-25,18:34:19.000,25,11146753,8045,0,1769366058,13130.53698851,28537.417970669994,53288.96633688 2026-01-25,18:34:20.000,25,11146721,8045,0,1769366059,13130.27427242,30844.0413384,53288.99428536 2026-01-25,18:34:22.000,25,11146783,7845,0,1769366061,13129.897039059993,30382.816762500006,53289.02922096001 2026-01-25,18:34:23.000,25,11146747,8045,0,1769366062,13129.735367619993,29921.507597040007,53289.036208080004 2026-01-25,18:34:24.000,25,11146787,8245,0,1769366063,13129.647795589997,28076.285033459993,53289.06415656 2026-01-25,18:34:25.000,25,11146754,7725,0,1769366064,13129.573696179992,35457.457252980006,53289.00825960001 2026-01-25,18:34:26.000,25,11146786,7845,0,1769366065,13129.566959869997,31766.899339740005,53289.02223384 2026-01-25,18:34:27.000,25,11146785,8405,0,1769366066,13129.580432490002,32228.152112159994,53289.02922096001 2026-01-25,18:34:28.000,25,11146728,7484,0,1769366067,13129.620850350002,28537.50960936,53289.08511792 2026-01-25,18:34:29.000,25,11146804,7645,0,1769366068,13129.688213449997,30382.696927290002,53289.1130664 2026-01-25,18:34:30.000,25,11146762,7845,0,1769366069,13129.775785479993,35457.18233691,53289.09909216001 2026-01-25,18:34:31.000,25,11146778,7765,0,1769366070,13129.917247989993,27614.489478029995,53289.14101488 2026-01-25,18:34:33.000,25,11146813,8205,0,1769366072,13130.119337289994,31766.14508283,53289.18992472 2026-01-25,18:34:34.000,25,11146789,7965,0,1769366073,13130.18670038999,34995.18940584001,53289.23883456 2026-01-25,18:34:35.000,25,11146746,7645,0,1769366074,13130.32816289999,30381.822835169995,53289.26678304001 2026-01-25,18:34:36.000,25,11146744,7725,0,1769366075,13130.43594386,30381.61136127,53289.35062848 2026-01-25,18:34:37.000,25,11146813,7965,0,1769366076,13130.550461129991,32226.707040509995,53289.34364136001 2026-01-25,18:34:38.000,25,11146755,8005,0,1769366077,13130.664978399996,28997.260917089996,53289.42049968 2026-01-25,18:34:39.000,25,11146817,8285,0,1769366078,13130.799704600002,27151.763437440008,53289.490370880005 2026-01-25,18:34:40.000,25,11146752,7484,0,1769366079,13130.920958180002,31303.376747460003,53289.57421632 2026-01-25,18:34:41.000,25,11146846,7845,0,1769366080,13131.048948069998,35454.912517050005,53289.609151920005 2026-01-25,18:34:42.000,25,11146814,7765,0,1769366081,13131.116311169993,34070.73125199,53289.67902312001 2026-01-25,18:34:44.000,25,11146776,7365,0,1769366083,13131.089365929998,28073.253907560007,53289.825752640005 2026-01-25,18:34:45.000,25,11146803,8485,0,1769366084,13130.954639729993,29918.349586800003,53289.76286856 2026-01-25,18:34:46.000,25,11146779,7845,0,1769366085,13130.833386149992,30379.581211829995,53289.895623840006 2026-01-25,18:34:47.000,25,11146734,7484,0,1769366086,13130.563933749996,24843.843029790005,53289.8816496 2026-01-25,18:34:48.000,25,11146794,7645,0,1769366087,13130.20690931999,28995.688961099993,53289.96549504001 2026-01-25,18:34:49.000,25,11146799,8005,0,1769366088,13129.816203339993,32224.8954141,53289.9515208 2026-01-25,18:34:50.000,25,11146778,7685,0,1769366089,13129.432233669992,27611.88834906,53290.063314720006 2026-01-25,18:34:51.000,25,11146778,7685,0,1769366090,13129.00784613999,32686.401955199995,53290.112224560005 2026-01-25,18:34:52.000,25,11146800,8165,0,1769366091,13128.596931229993,34070.512728960006,53290.09825032 2026-01-25,18:34:53.000,25,11146795,8165,0,1769366092,13128.199488940001,32225.346558420002,53290.08427608001 2026-01-25,18:34:55.000,25,11146748,7484,0,1769366094,13127.77510141,30380.123994840003,53290.02837912 2026-01-25,18:34:56.000,25,11146738,7765,0,1769366095,13127.633638899999,28073.50062711,53290.021392 2026-01-25,18:34:57.000,25,11146750,7885,0,1769366096,13127.599957349994,32686.458348240005,53290.021392 2026-01-25,18:34:58.000,25,11146726,7725,0,1769366097,13127.660584139994,32224.916561489998,53289.97946928 2026-01-25,18:34:59.000,25,11146777,8125,0,1769366098,13127.822255579995,24843.673850670006,53290.01440488001 2026-01-25,18:35:00.000,25,11146787,8165,0,1769366099,13127.97045439999,29917.806803789994,53289.93055944 2026-01-25,18:35:01.000,25,11146792,7845,0,1769366100,13128.192752629991,30378.89039709,53289.96549504001 2026-01-25,18:35:02.000,25,11146813,8165,0,1769366101,13128.441996100002,31762.500682619997,53289.97248216 2026-01-25,18:35:03.000,25,11146767,8005,0,1769366102,13128.596931229993,26687.881339529995,53290.00043064 2026-01-25,18:35:04.000,25,11146772,7685,0,1769366103,13128.738393739994,34068.49667778,53289.88863672001 2026-01-25,18:35:06.000,25,11146749,7805,0,1769366105,13128.758602669994,34529.3265024,53290.01440488001 2026-01-25,18:35:07.000,25,11146776,7845,0,1769366106,13128.630612779998,30377.544013260005,53289.96549504001 2026-01-25,18:35:08.000,25,11146733,8205,0,1769366107,13128.482413960002,32222.6396925,53289.97248216 2026-01-25,18:35:09.000,25,11146746,7565,0,1769366108,13128.287060969997,28532.201614470003,53289.95850792 2026-01-25,18:35:10.000,25,11146780,7525,0,1769366109,13127.99066332999,31300.02841071,53289.95850792 2026-01-25,18:35:11.000,25,11146754,7525,0,1769366110,13127.69426569,22996.667857199995,53289.9515208 2026-01-25,18:35:12.000,25,11146756,7565,0,1769366111,13127.343977570003,31761.49970616,53289.90261096 2026-01-25,18:35:13.000,25,11146743,8045,0,1769366112,13126.973480519991,25764.663832560007,53289.8816496 2026-01-25,18:35:14.000,25,11146802,7445,0,1769366113,13126.54909298999,32223.027394649995,53289.8816496 2026-01-25,18:35:15.000,25,11146763,8165,0,1769366114,13126.178595939993,28071.56916549,53289.85370112 2026-01-25,18:35:17.000,25,11146747,7845,0,1769366116,13125.403920289995,32223.61952157,53289.72094584001 2026-01-25,18:35:18.000,25,11146736,7565,0,1769366117,13125.046895859989,26688.113960820003,53289.71395872 2026-01-25,18:35:19.000,25,11146698,7605,0,1769366118,13124.737025599992,33146.576210729996,53289.69299736 2026-01-25,18:35:20.000,25,11146786,7525,0,1769366119,13124.487782129996,31762.824942599997,53289.63011328001 2026-01-25,18:35:21.000,25,11146764,7125,0,1769366120,13124.225066039995,27611.176386930005,53289.504345119996 2026-01-25,18:35:22.000,25,11146735,7725,0,1769366121,13124.04992197999,26227.368725759996,53289.497358 2026-01-25,18:35:23.000,25,11146728,7365,0,1769366122,13123.888250539989,28533.970946100002,53289.44844816 2026-01-25,18:35:24.000,25,11146733,7965,0,1769366123,13123.726579099988,27611.366713440002,53289.41351256001 2026-01-25,18:35:25.000,25,11146779,7885,0,1769366124,13123.591852899997,24382.223702610005,53289.441461040005 2026-01-25,18:35:26.000,25,11146711,8085,0,1769366125,13123.517753489992,27611.40900822,53289.30870576 2026-01-25,18:35:28.000,25,11146751,7885,0,1769366127,13123.295455259991,28072.52784717,53289.25979592 2026-01-25,18:35:29.000,25,11146712,7805,0,1769366128,13123.22135585,35453.27711888999,53289.1829376 2026-01-25,18:35:30.000,25,11146747,8045,0,1769366129,13123.09336595999,32223.894437640003,53289.12005352 2026-01-25,18:35:31.000,25,11146809,8125,0,1769366130,13122.95863976,31301.085780210007,53289.05018232001 2026-01-25,18:35:32.000,25,11146819,8165,0,1769366131,13122.817177249999,29455.546005779994,53289.07813080001 2026-01-25,18:35:33.000,25,11146754,7565,0,1769366132,13122.736341529999,28532.69505357,53288.98031112001 2026-01-25,18:35:34.000,25,11146721,8005,0,1769366133,13122.648769499989,24841.9891086,53289.00825960001 2026-01-25,18:35:35.000,25,11146745,8085,0,1769366134,13122.554461159998,32683.751482320004,53289.00825960001 2026-01-25,18:35:36.000,25,11146799,8005,0,1769366135,13122.493834369998,28993.010291700004,53289.02922096001 2026-01-25,18:35:37.000,25,11146802,7885,0,1769366136,13122.446680200002,31299.062679900002,53288.93140128001 2026-01-25,18:35:39.000,25,11146782,7805,0,1769366138,13122.345635550002,32220.954950429994,53288.868517200004 2026-01-25,18:35:40.000,25,11146787,7885,0,1769366139,13122.224381970002,29452.987171589994,53288.9034528 2026-01-25,18:35:41.000,25,11146738,7445,0,1769366140,13122.224381970002,30375.21075123,53288.9034528 2026-01-25,18:35:42.000,25,11146830,7565,0,1769366141,13122.163755180001,26684.695132769994,53288.88249144001 2026-01-25,18:35:43.000,25,11146785,8085,0,1769366142,13122.123337320001,30374.710263,53288.81262024001 2026-01-25,18:35:44.000,25,11146762,7565,0,1769366143,13122.116601009991,33603.578357759994,53288.819607360005 2026-01-25,18:35:45.000,25,11146745,7965,0,1769366144,13122.076183149991,34987.22388894,53288.86153008001 2026-01-25,18:35:46.000,25,11146762,7365,0,1769366145,13122.0425016,31296.83515482,53288.73576192 2026-01-25,18:35:47.000,25,11146814,7645,0,1769366146,13121.89430277999,29451.697180799994,53288.77768464 2026-01-25,18:35:48.000,25,11146792,7645,0,1769366147,13121.766312889995,28990.380966209996,53288.7287748 2026-01-25,18:35:50.000,25,11146804,7445,0,1769366149,13121.476651559999,30374.24502042,53288.67986496 2026-01-25,18:35:51.000,25,11146742,7765,0,1769366150,13121.314980119998,27606.657894599994,53288.5890324 2026-01-25,18:35:52.000,25,11146789,8085,0,1769366151,13121.139836059992,34064.73244236001,53288.46326424 2026-01-25,18:35:53.000,25,11146786,7484,0,1769366152,13120.910801519996,32681.023469010004,53288.484225600005 2026-01-25,18:35:54.000,25,11146735,8045,0,1769366153,13120.708712219996,29452.28930772,53288.47723848001 2026-01-25,18:35:55.000,25,11146771,7685,0,1769366154,13120.49988661,31297.64580477,53288.35845744001 2026-01-25,18:35:56.000,25,11146803,7925,0,1769366155,13120.324742549994,28991.4594831,53288.39339304 2026-01-25,18:35:57.000,25,11146760,7005,0,1769366156,13120.088971699988,29914.35977922,53288.35147032 2026-01-25,18:35:58.000,25,11146857,7885,0,1769366157,13119.866673470002,27608.18050668,53288.26063776001 2026-01-25,18:35:59.000,25,11146761,8005,0,1769366158,13119.610693689996,30376.296317250002,53288.26063776001 2026-01-25,18:36:01.000,25,11146737,7765,0,1769366160,13119.125679369994,28070.532943380007,53288.16980520001 2026-01-25,18:36:02.000,25,11146769,8325,0,1769366161,13118.849490660003,28532.145221429993,53288.16281808001 2026-01-25,18:36:03.000,25,11146744,7685,0,1769366162,13118.606983500002,27148.49969025,53288.030062800004 2026-01-25,18:36:04.000,25,11146763,7885,0,1769366163,13118.391421579996,30377.90351889,53287.99512720001 2026-01-25,18:36:05.000,25,11146815,8085,0,1769366164,13118.13544179999,31300.768569360007,53288.00910144 2026-01-25,18:36:06.000,25,11146777,8365,0,1769366165,13117.960297739999,33607.455379260005,53287.94621736 2026-01-25,18:36:07.000,25,11146802,7605,0,1769366166,13117.778417369998,27149.423126280002,53287.90429464001 2026-01-25,18:36:08.000,25,11146764,7805,0,1769366167,13117.690845339988,29917.40500338,53287.862371920004 2026-01-25,18:36:09.000,25,11146745,8325,0,1769366168,13117.549382830002,29917.496642070008,53287.78551360001 2026-01-25,18:36:10.000,25,11146795,7885,0,1769366169,13117.434865559997,30378.932691869995,53287.72961664 2026-01-25,18:36:12.000,25,11146700,7685,0,1769366171,13117.320348289992,28533.865209149997,53287.65974544001 2026-01-25,18:36:13.000,25,11146850,7685,0,1769366172,13117.232776259996,31763.170349969994,53287.63878408001 2026-01-25,18:36:14.000,25,11146738,7605,0,1769366173,13117.205831020001,30840.629559480003,53287.5759 2026-01-25,18:36:15.000,25,11146800,7685,0,1769366174,13117.219303639991,30840.594313830006,53287.51301592 2026-01-25,18:36:16.000,25,11146785,8205,0,1769366175,13117.239512569991,25304.89137744,53287.547951520006 2026-01-25,18:36:17.000,25,11146776,7965,0,1769366176,13117.252985189996,27150.064597110002,53287.478080320005 2026-01-25,18:36:18.000,25,11146805,7885,0,1769366177,13117.320348289992,30379.172362290003,53287.40122200001 2026-01-25,18:36:19.000,25,11146729,8045,0,1769366178,13117.434865559997,33608.209636169995,53287.41519624 2026-01-25,18:36:20.000,25,11146806,7565,0,1769366179,13117.569591760002,28995.033392009995,53287.31737656 2026-01-25,18:36:21.000,25,11146751,7525,0,1769366180,13117.717790579998,28072.316373270005,53287.31737656 2026-01-25,18:36:23.000,25,11146817,7765,0,1769366182,13117.899670949999,27149.698042350006,53287.261479600005 2026-01-25,18:36:24.000,25,11146767,8005,0,1769366183,13117.926616189994,31762.853139119994,53287.25449248001 2026-01-25,18:36:25.000,25,11146762,7445,0,1769366184,13117.919879879999,28533.82291437,53287.261479600005 2026-01-25,18:36:26.000,25,11146797,7765,0,1769366185,13117.825571539994,33147.111944610006,53287.23353112001 2026-01-25,18:36:27.000,25,11146796,7005,0,1769366186,13117.771681059989,32224.71213672,53287.226544 2026-01-25,18:36:28.000,25,11146823,7965,0,1769366187,13117.556119139997,27150.536888820003,53287.26846672 2026-01-25,18:36:29.000,25,11146811,7805,0,1769366188,13117.394447699997,35454.419077950006,53287.142698560005 2026-01-25,18:36:30.000,25,11146799,7725,0,1769366189,13117.266457810001,29457.674843040004,53287.16365992001 2026-01-25,18:36:31.000,25,11146776,7445,0,1769366190,13117.10478637,30841.898402880004,53287.15667280001 2026-01-25,18:36:32.000,25,11146802,8245,0,1769366191,13116.94311493,33610.126999529995,53287.08680160001 2026-01-25,18:36:34.000,25,11146780,7525,0,1769366193,13116.639980979999,33149.515697940005,53287.07981448 2026-01-25,18:36:35.000,25,11146805,8245,0,1769366194,13116.485045849993,30381.92857212,53287.044878880006 2026-01-25,18:36:36.000,25,11146779,8125,0,1769366195,13116.350319650002,27153.081624750004,53287.05885312 2026-01-25,18:36:37.000,25,11146797,8165,0,1769366196,13116.276220239997,29921.317270529995,53287.05885312 2026-01-25,18:36:38.000,25,11146761,7965,0,1769366197,13116.128021420001,30844.379696639997,53286.926097840005 2026-01-25,18:36:39.000,25,11146767,8325,0,1769366198,13116.040449389991,29460.734165460002,53286.975007680005 2026-01-25,18:36:40.000,25,11146847,8045,0,1769366199,13115.96634998,24847.72710042,53286.89116224 2026-01-25,18:36:41.000,25,11146817,8245,0,1769366200,13115.90572319,30384.085605900007,53286.8422524 2026-01-25,18:36:42.000,25,11146733,7845,0,1769366201,13115.872041639996,31307.028196800005,53286.90513648 2026-01-25,18:36:43.000,25,11146758,7484,0,1769366202,13115.8450964,25309.938554520006,53286.80032968001 2026-01-25,18:36:45.000,25,11146831,8005,0,1769366204,13115.811414849995,34075.84892037,53286.7723812 2026-01-25,18:36:46.000,25,11146771,7845,0,1769366205,13115.82488747,34076.10973818001,53286.7374456 2026-01-25,18:36:47.000,25,11146827,8285,0,1769366206,13115.811414849995,28078.76632722,53286.75141984001 2026-01-25,18:36:48.000,25,11146811,7965,0,1769366207,13115.77773329999,30847.030169520003,53286.6675744 2026-01-25,18:36:49.000,25,11146808,7484,0,1769366208,13115.70363389,32231.197336319994,53286.65360016001 2026-01-25,18:36:50.000,25,11146782,7805,0,1769366209,13115.66321603,34076.69481597,53286.590716080005 2026-01-25,18:36:51.000,25,11146804,6805,0,1769366210,13115.609325549995,33615.456141810006,53286.56276760001 2026-01-25,18:36:52.000,25,11146820,7605,0,1769366211,13115.609325549995,28079.372552400004,53286.58372896001 2026-01-25,18:36:53.000,25,11146751,8005,0,1769366212,13115.60258924,30386.045264040004,53286.50687064 2026-01-25,18:36:54.000,25,11146795,7805,0,1769366213,13115.66321603,31308.67064409,53286.520844880004 2026-01-25,18:36:56.000,25,11146789,7685,0,1769366215,13115.932668429996,33615.17417661,53286.48590928001 2026-01-25,18:36:57.000,25,11146814,7565,0,1769366216,13116.128021420001,26233.445075819996,53286.46494792001 2026-01-25,18:36:58.000,25,11146816,7445,0,1769366217,13116.384001199993,35921.339350890004,53286.527832 2026-01-25,18:36:59.000,25,11146790,7605,0,1769366218,13116.660189909999,34075.69383951,53286.49988352 2026-01-25,18:37:00.000,25,11146780,7325,0,1769366219,13116.909433379995,30845.979849149997,53286.3880896 2026-01-25,18:37:01.000,25,11146762,7885,0,1769366220,13117.10478637,31307.09163897,53286.46494792001 2026-01-25,18:37:02.000,25,11146817,8205,0,1769366221,13117.293403049996,29461.474324110008,53286.43001232 2026-01-25,18:37:03.000,25,11146742,7685,0,1769366222,13117.387711390002,25309.275936300008,53286.4579608 2026-01-25,18:37:04.000,25,11146751,8165,0,1769366223,13117.407920320002,30845.169199199998,53286.49289640001 2026-01-25,18:37:05.000,25,11146775,8165,0,1769366224,13117.354029839997,30383.789542440005,53286.520844880004 2026-01-25,18:37:07.000,25,11146786,7565,0,1769366226,13117.05763219999,23463.8137023,53286.43001232 2026-01-25,18:37:08.000,25,11146772,7805,0,1769366227,13116.909433379995,30845.225592240007,53286.49988352 2026-01-25,18:37:09.000,25,11146841,8165,0,1769366228,13116.77470717999,26693.358513540006,53286.53481912001 2026-01-25,18:37:10.000,25,11146763,8005,0,1769366229,13116.613035739989,28077.412894260007,53286.50687064 2026-01-25,18:37:11.000,25,11146809,7965,0,1769366230,13116.559145259998,28538.863042319994,53286.43001232 2026-01-25,18:37:12.000,25,11146738,7765,0,1769366231,13116.444627989993,29000.327288639994,53286.44398656001 2026-01-25,18:37:13.000,25,11146767,8165,0,1769366232,13116.485045849993,29000.299092119996,53286.50687064 2026-01-25,18:37:14.000,25,11146808,7645,0,1769366233,13116.458100609998,32229.731117279996,53286.43699944 2026-01-25,18:37:15.000,25,11146757,8325,0,1769366234,13116.444627989993,34536.36153414,53286.44398656001 2026-01-25,18:37:16.000,25,11146750,7365,0,1769366235,13116.491782159988,32229.745215539995,53286.45097368 2026-01-25,18:37:18.000,25,11146810,7725,0,1769366237,13116.437891679998,25309.635441930004,53286.40905096 2026-01-25,18:37:19.000,25,11146780,7565,0,1769366238,13116.458100609998,23464.32123966,53286.45097368 2026-01-25,18:37:20.000,25,11146781,8005,0,1769366239,13116.370528580002,29461.678748880004,53286.41603808001 2026-01-25,18:37:21.000,25,11146767,7805,0,1769366240,13116.262747619992,32690.927496660006,53286.41603808001 2026-01-25,18:37:22.000,25,11146745,8125,0,1769366241,13116.148230350002,32690.857005359998,53286.43001232 2026-01-25,18:37:23.000,25,11146761,7845,0,1769366242,13116.067394630001,28538.771403630002,53286.43001232 2026-01-25,18:37:24.000,25,11146831,8045,0,1769366243,13115.952877359996,28538.679764939996,53286.36014112 2026-01-25,18:37:25.000,25,11146804,7285,0,1769366244,13115.79794222999,30845.16215007,53286.36014112 2026-01-25,18:37:26.000,25,11146734,7285,0,1769366245,13115.649743409995,30845.021167469997,53286.43001232 2026-01-25,18:37:27.000,25,11146759,8045,0,1769366246,13115.54196245,29460.804656759996,53286.353154000004 2026-01-25,18:37:29.000,25,11146717,7685,0,1769366248,13115.333136839989,28076.426016059995,53286.26930856 2026-01-25,18:37:30.000,25,11146729,7965,0,1769366249,13115.272510049988,33150.805688730004,53286.22039872 2026-01-25,18:37:31.000,25,11146796,7525,0,1769366250,13115.171465400002,28076.05241217,53286.206424480006 2026-01-25,18:37:32.000,25,11146720,7605,0,1769366251,13115.097365989997,30843.766422329994,53286.15052752001 2026-01-25,18:37:33.000,25,11146757,8045,0,1769366252,13115.056948129997,30843.646587120005,53286.0736692 2026-01-25,18:37:34.000,25,11146764,7525,0,1769366253,13115.023266579992,27614.313249779996,53286.10161768 2026-01-25,18:37:35.000,25,11146754,7645,0,1769366254,13115.016530269997,26691.546887129996,53286.06668208 2026-01-25,18:37:36.000,25,11146771,8165,0,1769366255,13115.003057649992,33611.254860329995,53286.05969496001 2026-01-25,18:37:37.000,25,11146801,7965,0,1769366256,13114.935694549997,28997.930584439993,53286.01078512001 2026-01-25,18:37:38.000,25,11146763,7845,0,1769366257,13114.962639789992,24845.894326620008,53285.98982376001 2026-01-25,18:37:40.000,25,11146781,7845,0,1769366259,13114.821177279991,28536.325355520006,53285.919952560005 2026-01-25,18:37:41.000,25,11146749,7805,0,1769366260,13114.733605249996,31304.05346394,53285.92693968 2026-01-25,18:37:42.000,25,11146744,7645,0,1769366261,13114.58540643,27152.038353509997,53285.87802984 2026-01-25,18:37:43.000,25,11146747,7885,0,1769366262,13114.470889159995,30842.398891110002,53285.88501696 2026-01-25,18:37:44.000,25,11146796,7365,0,1769366263,13114.31595402999,25767.79364628,53285.78719728 2026-01-25,18:37:45.000,25,11146778,7685,0,1769366264,13114.174491519989,33609.92962389,53285.73828744 2026-01-25,18:37:46.000,25,11146720,7645,0,1769366265,13114.046501629993,30380.62448307,53285.71033896 2026-01-25,18:37:47.000,25,11146794,7805,0,1769366266,13113.952193290002,34071.006168060005,53285.703351840006 2026-01-25,18:37:48.000,25,11146771,8165,0,1769366267,13113.871357570002,33609.478479569996,53285.6195064 2026-01-25,18:37:49.000,25,11146782,7484,0,1769366268,13113.837676019997,30380.131043970003,53285.584570800005 2026-01-25,18:37:51.000,25,11146774,6925,0,1769366270,13113.857884949997,24382.935664739998,53285.48675112001 2026-01-25,18:37:52.000,25,11146764,7325,0,1769366271,13113.830939710002,30379.961864850004,53285.416879920005 2026-01-25,18:37:53.000,25,11146729,8085,0,1769366272,13113.830939710002,30379.968913980003,53285.31207312001 2026-01-25,18:37:54.000,25,11146780,7565,0,1769366273,13113.763576609992,37761.01424916,53285.34002160001 2026-01-25,18:37:55.000,25,11146813,7965,0,1769366274,13113.669268270001,31302.77052228,53285.22822768 2026-01-25,18:37:56.000,25,11146787,8005,0,1769366275,13113.48065158999,35454.97595922,53285.25617616 2026-01-25,18:37:57.000,25,11146735,7165,0,1769366276,13113.31898014999,26690.270994599996,53285.10944664 2026-01-25,18:37:58.000,25,11146791,7965,0,1769366277,13113.015846199989,26690.672795010003,53285.11643376 2026-01-25,18:37:59.000,25,11146750,7205,0,1769366278,13112.753130110003,28997.775503580007,53285.02560120001 2026-01-25,18:38:00.000,25,11146753,7965,0,1769366279,13112.483677709992,30843.583144949996,53284.962717120005 2026-01-25,18:38:02.000,25,11146803,7965,0,1769366281,13111.870673499994,28538.073539760007,53284.87188456 2026-01-25,18:38:03.000,25,11146745,7845,0,1769366282,13111.641638959998,27154.590138569998,53284.72515504 2026-01-25,18:38:04.000,25,11146713,8005,0,1769366283,13111.426077039992,30384.515602829997,53284.59239976 2026-01-25,18:38:05.000,25,11146760,7484,0,1769366284,13111.257669289997,32230.379637239996,53284.47361872001 2026-01-25,18:38:06.000,25,11146732,7885,0,1769366285,13111.163360949991,30385.481333639997,53284.44567024 2026-01-25,18:38:07.000,25,11146701,8125,0,1769366286,13111.062316299991,31770.078497370007,53284.291953600004 2026-01-25,18:38:08.000,25,11146728,7484,0,1769366287,13111.075788919996,27157.078481460005,53284.124262720004 2026-01-25,18:38:09.000,25,11146723,8005,0,1769366288,13111.075788919996,23928.01301106,53284.1522112 2026-01-25,18:38:10.000,25,11146670,7525,0,1769366289,13111.122943089991,29464.498400879995,53284.06836576001 2026-01-25,18:38:11.000,25,11146748,7725,0,1769366290,13111.203778809991,28080.803525790005,53284.06836576001 2026-01-25,18:38:13.000,25,11146718,7645,0,1769366292,13111.385659179992,27620.03009421,53283.9425976 2026-01-25,18:38:14.000,25,11146739,8285,0,1769366293,13111.500176449998,25313.5054143,53283.87971352001 2026-01-25,18:38:15.000,25,11146736,7845,0,1769366294,13111.581012169998,32234.087479619993,53283.837790800004 2026-01-25,18:38:16.000,25,11146745,8125,0,1769366295,13111.722474679998,26697.877005870003,53283.788880960004 2026-01-25,18:38:17.000,25,11146748,7484,0,1769366296,13111.810046709994,26236.62423345,53283.74695824 2026-01-25,18:38:18.000,25,11146769,7965,0,1769366297,13111.97845445999,29927.605094490005,53283.79586808 2026-01-25,18:38:19.000,25,11146795,7805,0,1769366298,13112.16707114,29466.331174680003,53283.72599688 2026-01-25,18:38:20.000,25,11146760,7445,0,1769366299,13112.335478889996,27620.946481110004,53283.65612568 2026-01-25,18:38:21.000,25,11146736,8125,0,1769366300,13112.604931289992,27620.911235460007,53283.558306 2026-01-25,18:38:22.000,25,11146756,7484,0,1769366301,13112.833965829988,29927.689684049998,53283.572280240005 2026-01-25,18:38:24.000,25,11146770,7525,0,1769366303,13113.46717897,28082.037123539994,53283.55131888 2026-01-25,18:38:25.000,25,11146755,7885,0,1769366304,13113.803994469992,33618.26169555,53283.50939616 2026-01-25,18:38:26.000,25,11146761,7645,0,1769366305,13114.187964139994,30849.969656729998,53283.474460560006 2026-01-25,18:38:27.000,25,11146765,8005,0,1769366306,13114.55846118999,31772.517496350003,53283.46747344001 2026-01-25,18:38:28.000,25,11146767,7805,0,1769366307,13114.969376100002,31772.24962941,53283.51638328001 2026-01-25,18:38:29.000,25,11146794,7365,0,1769366308,13115.333136839989,29926.745100629996,53283.43952496 2026-01-25,18:38:30.000,25,11146768,7405,0,1769366309,13115.75752436999,28542.507442529997,53283.49542192001 2026-01-25,18:38:31.000,25,11146741,7805,0,1769366310,13116.141494039992,26696.918324190003,53283.49542192001 2026-01-25,18:38:32.000,25,11146736,7405,0,1769366311,13116.478309539998,35001.089527649994,53283.55131888 2026-01-25,18:38:33.000,25,11146690,7765,0,1769366312,13116.85554289999,28080.592051889995,53283.558306 2026-01-25,18:38:35.000,25,11146765,7805,0,1769366314,13117.522437589992,31309.537687079996,53283.51638328001 2026-01-25,18:38:36.000,25,11146753,8005,0,1769366315,13117.839044159999,24850.504457639996,53283.64913856 2026-01-25,18:38:37.000,25,11146798,7765,0,1769366316,13118.088287629995,26695.719972089995,53283.642151440006 2026-01-25,18:38:38.000,25,11146703,8045,0,1769366317,13118.357740029991,31309.051297109996,53283.670099920004 2026-01-25,18:38:39.000,25,11146735,8285,0,1769366318,13118.606983500002,35922.403769519995,53283.67708704 2026-01-25,18:38:40.000,25,11146742,7765,0,1769366319,13118.802336489993,23927.343343710003,53283.79586808 2026-01-25,18:38:41.000,25,11146742,7565,0,1769366320,13118.997689479998,24388.596116130007,53283.809842320006 2026-01-25,18:38:42.000,25,11146734,7565,0,1769366321,13119.166097229994,32692.795516109996,53283.92163624 2026-01-25,18:38:43.000,25,11146702,7805,0,1769366322,13119.287350809995,25311.348380519994,53283.94958472001 2026-01-25,18:38:44.000,25,11146745,8165,0,1769366323,13119.35471390999,29463.539719199995,53283.9425976 2026-01-25,18:38:46.000,25,11146729,7805,0,1769366325,13119.53659427999,28079.710910640002,53284.13823696001 2026-01-25,18:38:47.000,25,11146743,8325,0,1769366326,13119.590484759996,31309.305065790002,53284.13124984 2026-01-25,18:38:48.000,25,11146749,7965,0,1769366327,13119.671320479996,34077.54071157001,53284.173172560004 2026-01-25,18:38:49.000,25,11146771,8045,0,1769366328,13119.765628820001,32232.26880408,53284.31990208 2026-01-25,18:38:50.000,25,11146771,7925,0,1769366329,13119.792574059997,31771.09357209,53284.35483768001 2026-01-25,18:38:51.000,25,11146699,8045,0,1769366330,13119.812782989997,31771.192259910007,53284.3268892 2026-01-25,18:38:52.000,25,11146769,8165,0,1769366331,13119.853200849997,28541.880069959996,53284.4666316 2026-01-25,18:38:53.000,25,11146790,7525,0,1769366332,13119.812782989997,26696.678653769995,53284.508554320004 2026-01-25,18:38:54.000,25,11146729,8165,0,1769366333,13119.785837750002,30848.940483750004,53284.55746416 2026-01-25,18:38:55.000,25,11146800,7484,0,1769366334,13119.711738339996,32694.51550383,53284.62034824001 2026-01-25,18:38:57.000,25,11146742,7405,0,1769366336,13119.44228594,31772.017008120005,53284.65528384 2026-01-25,18:38:58.000,25,11146751,7885,0,1769366337,13119.23346032999,30849.48326676,53284.66227096 2026-01-25,18:38:59.000,25,11146697,7925,0,1769366338,13119.044843649994,26236.046204790007,53284.75310352 2026-01-25,18:39:00.000,25,11146776,7405,0,1769366339,13118.903381139993,25774.856874539997,53284.76009064 2026-01-25,18:39:01.000,25,11146730,7405,0,1769366340,13118.775391249997,27620.255666369994,53284.89284592 2026-01-25,18:39:02.000,25,11146715,8125,0,1769366341,13118.708028150002,29465.788391669994,53284.9207944 2026-01-25,18:39:03.000,25,11146771,8245,0,1769366342,13118.647401360002,31772.53159461,53284.89284592 2026-01-25,18:39:04.000,25,11146784,7525,0,1769366343,13118.647401360002,23929.380542280007,53284.93476864001 2026-01-25,18:39:05.000,25,11146710,7525,0,1769366344,13118.708028150002,27158.833714830005,53285.00463984001 2026-01-25,18:39:06.000,25,11146709,7765,0,1769366345,13118.768654940002,32233.558794869998,53284.94874288 2026-01-25,18:39:08.000,25,11146791,7805,0,1769366347,13119.017898409998,31310.524565280008,53285.05354968001 2026-01-25,18:39:09.000,25,11146779,8205,0,1769366348,13119.13241567999,24390.13282647,53285.14438224001 2026-01-25,18:39:10.000,25,11146804,7605,0,1769366349,13119.27387818999,30387.53263047,53285.22124056001 2026-01-25,18:39:11.000,25,11146747,8045,0,1769366350,13119.39513176999,29464.702825650005,53285.29111176001 2026-01-25,18:39:12.000,25,11146764,7605,0,1769366351,13119.4827038,30387.20132136,53285.367970080006 2026-01-25,18:39:13.000,25,11146738,7645,0,1769366352,13119.53659427999,34539.23757918,53285.38893144001 2026-01-25,18:39:14.000,25,11146770,7605,0,1769366353,13119.590484759996,34539.07544919,53285.367970080006 2026-01-25,18:39:15.000,25,11146773,8365,0,1769366354,13119.60395738,30386.771324429996,53285.514699600004 2026-01-25,18:39:16.000,25,11146734,7484,0,1769366355,13119.590484759996,28079.90123715,53285.57059656 2026-01-25,18:39:17.000,25,11146751,8205,0,1769366356,13119.529857969996,27618.401745180003,53285.633480640005 2026-01-25,18:39:19.000,25,11146765,7965,0,1769366358,13119.42207701,27618.12682911,53285.72431320001 2026-01-25,18:39:20.000,25,11146715,7885,0,1769366359,13119.35471390999,31770.071448240007,53285.76623592 2026-01-25,18:39:21.000,25,11146697,8285,0,1769366360,13119.267141879995,31308.67769322,53285.83610712 2026-01-25,18:39:22.000,25,11146805,7805,0,1769366361,13119.17956985,32692.654533509995,53285.86405560001 2026-01-25,18:39:23.000,25,11146756,7525,0,1769366362,13119.071788889989,31770.022104329997,53285.8989912 2026-01-25,18:39:24.000,25,11146744,7484,0,1769366363,13119.031371029989,33615.477289200004,53285.89200408001 2026-01-25,18:39:25.000,25,11146755,8085,0,1769366364,13118.903381139993,33615.59712441001,53285.89200408001 2026-01-25,18:39:26.000,25,11146752,7685,0,1769366365,13118.849490660003,24850.166099399998,53285.85706848 2026-01-25,18:39:27.000,25,11146777,8045,0,1769366366,13118.761918629993,24850.307082,53285.90597832 2026-01-25,18:39:28.000,25,11146737,7925,0,1769366367,13118.721500769992,29463.95561787,53285.871042720006 2026-01-25,18:39:30.000,25,11146783,7845,0,1769366369,13118.667610290002,32693.88108213,53285.968862400005 2026-01-25,18:39:31.000,25,11146736,7325,0,1769366370,13118.694555529997,31771.340291639994,53285.968862400005 2026-01-25,18:39:32.000,25,11146792,7765,0,1769366371,13118.721500769992,27619.353377730004,53285.97584952 2026-01-25,18:39:33.000,25,11146736,7565,0,1769366372,13118.761918629993,31771.657502489994,53285.94790104 2026-01-25,18:39:34.000,25,11146740,7325,0,1769366373,13118.869699589988,31310.411779200003,53285.94091392001 2026-01-25,18:39:35.000,25,11146736,7325,0,1769366374,13118.950535309988,24851.5759254,53285.94091392001 2026-01-25,18:39:36.000,25,11146716,7405,0,1769366375,13119.071788889989,29926.54067586,53285.94091392001 2026-01-25,18:39:37.000,25,11146714,7484,0,1769366376,13119.145888299994,28081.212375329997,53285.90597832 2026-01-25,18:39:38.000,25,11146738,7645,0,1769366377,13119.25366925999,25774.440975870006,53285.94091392001 2026-01-25,18:39:39.000,25,11146711,7845,0,1769366378,13119.37492283999,31310.6232531,53285.96187528001 2026-01-25,18:39:41.000,25,11146752,7285,0,1769366380,13119.44228594,31772.07340116,53285.97584952 2026-01-25,18:39:42.000,25,11146744,7565,0,1769366381,13119.4827038,29465.316099960008,53285.98982376001 2026-01-25,18:39:43.000,25,11146740,7165,0,1769366382,13119.449022249995,31772.08749942,53285.96187528001 2026-01-25,18:39:44.000,25,11146776,7565,0,1769366383,13119.45575855999,29465.40773865,53285.97584952 2026-01-25,18:39:45.000,25,11146737,8245,0,1769366384,13119.39513176999,29465.435935169997,53285.98283664001 2026-01-25,18:39:46.000,25,11146726,7565,0,1769366385,13119.34124129,30849.511463279996,53285.968862400005 2026-01-25,18:39:47.000,25,11146737,8285,0,1769366386,13119.31429604999,30849.62424936,53285.92693968 2026-01-25,18:39:48.000,25,11146701,8045,0,1769366387,13119.24019664,33617.90218992,53285.86405560001 2026-01-25,18:39:49.000,25,11146633,7885,0,1769366388,13119.139151989999,27159.165023940004,53285.91296544001 2026-01-25,18:39:50.000,25,11146672,7484,0,1769366389,13119.065052579994,30388.907210820005,53285.871042720006 2026-01-25,18:39:52.000,25,11146634,7685,0,1769366391,13118.842754349993,29005.402662239998,53285.82912 2026-01-25,18:39:53.000,25,11146659,8205,0,1769366392,13118.775391249997,29467.17707028,53285.80815864 2026-01-25,18:39:54.000,25,11146695,7885,0,1769366393,13118.593510879997,29006.213312189997,53285.85706848 2026-01-25,18:39:55.000,25,11146710,7805,0,1769366394,13118.492466229996,28545.263652359994,53285.87802984 2026-01-25,18:39:56.000,25,11146706,7685,0,1769366395,13118.357740029991,30852.570785699994,53285.74527456001 2026-01-25,18:39:57.000,25,11146683,8365,0,1769366396,13118.33753109999,33159.877919039995,53285.72431320001 2026-01-25,18:39:58.000,25,11146700,7645,0,1769366397,13118.290376929996,24855.474094289995,53285.633480640005 2026-01-25,18:39:59.000,25,11146725,8045,0,1769366398,13118.270167999995,29008.208215980005,53285.6195064 2026-01-25,18:40:00.000,25,11146733,7965,0,1769366399,13118.357740029991,23471.941349190005,53285.64745488001 2026-01-25,18:40:01.000,25,11146699,8165,0,1769366400,13118.472257299996,25317.615057090006,53285.65444200001 2026-01-25,18:40:03.000,25,11146627,8245,0,1769366402,13118.842754349993,28086.111520680002,53285.59155792 2026-01-25,18:40:04.000,25,11146729,8045,0,1769366403,13119.118943059999,34083.976567260004,53285.6893776 2026-01-25,18:40:05.000,25,11146671,8045,0,1769366404,13119.408604389995,32238.429743700006,53285.66841624 2026-01-25,18:40:06.000,25,11146669,7805,0,1769366405,13119.752156199997,31776.923202599995,53285.703351840006 2026-01-25,18:40:07.000,25,11146724,7645,0,1769366406,13120.021608599993,32238.274662840005,53285.72431320001 2026-01-25,18:40:08.000,25,11146704,7725,0,1769366407,13120.291060999989,30392.692593629996,53285.72431320001 2026-01-25,18:40:09.000,25,11146730,7565,0,1769366408,13120.58072233,33622.22330661,53285.81514576001 2026-01-25,18:40:10.000,25,11146691,7965,0,1769366409,13120.80302056,30392.530463639996,53285.80815864 2026-01-25,18:40:11.000,25,11146655,7845,0,1769366410,13121.032055099997,31776.584844359997,53285.88501696 2026-01-25,18:40:12.000,25,11146655,7845,0,1769366411,13121.220671779993,29008.299854669996,53285.96187528001 2026-01-25,18:40:14.000,25,11146733,7685,0,1769366413,13121.510333109989,25778.416685189994,53286.02475936 2026-01-25,18:40:15.000,25,11146725,7885,0,1769366414,13121.624850379994,29469.362300580004,53285.97584952 2026-01-25,18:40:16.000,25,11146811,7965,0,1769366415,13121.77304919999,27623.7167892,53286.12257904 2026-01-25,18:40:17.000,25,11146767,8125,0,1769366416,13121.927984329996,29007.721826010005,53286.05969496001 2026-01-25,18:40:18.000,25,11146804,7445,0,1769366417,13122.116601009991,30853.127666970002,53286.11559192 2026-01-25,18:40:19.000,25,11146712,7565,0,1769366418,13122.291745069997,28084.743989459996,53286.15751464001 2026-01-25,18:40:20.000,25,11146732,7484,0,1769366419,13122.534252229998,30852.909143940007,53286.26232144 2026-01-25,18:40:21.000,25,11146726,7325,0,1769366420,13122.763286769994,24855.022949970007,53286.255334320005 2026-01-25,18:40:22.000,25,11146756,7805,0,1769366421,13123.01253023999,31314.267653310002,53286.29026992 2026-01-25,18:40:23.000,25,11146733,8125,0,1769366422,13123.22135585,28546.102498830005,53286.31821840001 2026-01-25,18:40:25.000,25,11146790,7445,0,1769366424,13123.591852899997,31776.035012220003,53286.40905096 2026-01-25,18:40:26.000,25,11146762,7685,0,1769366425,13123.773733269998,29008.08838077,53286.43001232 2026-01-25,18:40:27.000,25,11146771,7605,0,1769366426,13123.847832679989,30853.95241518,53286.38110248 2026-01-25,18:40:28.000,25,11146793,7965,0,1769366427,13123.962349949994,28547.4347844,53286.43699944 2026-01-25,18:40:29.000,25,11146748,7484,0,1769366428,13124.063394599994,25318.17193836,53286.4579608 2026-01-25,18:40:30.000,25,11146714,7645,0,1769366429,13124.124021389995,29932.4478468,53286.541806240006 2026-01-25,18:40:31.000,25,11146723,8085,0,1769366430,13124.21832973,30394.271598749998,53286.54879336 2026-01-25,18:40:32.000,25,11146709,8245,0,1769366431,13124.31937438,31317.467958330002,53286.50687064 2026-01-25,18:40:33.000,25,11146717,8245,0,1769366432,13124.427155339996,29472.259493010002,53286.639625920005 2026-01-25,18:40:34.000,25,11146801,7845,0,1769366433,13124.629244639997,30856.68042849,53286.639625920005 2026-01-25,18:40:36.000,25,11146808,7484,0,1769366435,13125.060368479993,27627.199059420003,53286.73045848001 2026-01-25,18:40:37.000,25,11146784,7725,0,1769366436,13125.30961194999,32241.185953530003,53286.75141984001 2026-01-25,18:40:38.000,25,11146746,7484,0,1769366437,13125.55885542,28550.021815109998,53286.8422524 2026-01-25,18:40:39.000,25,11146719,8005,0,1769366438,13125.808098889996,27165.77005875,53286.877188000006 2026-01-25,18:40:40.000,25,11146790,7325,0,1769366439,13126.077551289993,24858.681448439995,53286.856226640004 2026-01-25,18:40:41.000,25,11146764,7645,0,1769366440,13126.313322139998,26242.644190470004,53286.89116224 2026-01-25,18:40:42.000,25,11146778,7805,0,1769366441,13126.542356679995,32240.57972835,53286.95404632 2026-01-25,18:40:43.000,25,11146761,7805,0,1769366442,13126.69729181,30394.757988719997,53287.03789176001 2026-01-25,18:40:44.000,25,11146741,7885,0,1769366443,13126.81854539,27164.82547533,53287.13571144001 2026-01-25,18:40:45.000,25,11146739,8165,0,1769366444,13126.845490629996,30394.278647879997,53287.10776296 2026-01-25,18:40:47.000,25,11146760,7285,0,1769366446,13126.704028119995,25318.700623109995,53287.212569760006 2026-01-25,18:40:48.000,25,11146755,7645,0,1769366447,13126.5558293,29932.32096246,53287.212569760006 2026-01-25,18:40:49.000,25,11146731,8005,0,1769366448,13126.347003689989,26241.192069690005,53287.24750536 2026-01-25,18:40:50.000,25,11146728,7325,0,1769366449,13126.158387009993,33623.12559525001,53287.33833792 2026-01-25,18:40:51.000,25,11146748,7925,0,1769366450,13125.915879849992,29931.96850596,53287.34532504 2026-01-25,18:40:52.000,25,11146721,7845,0,1769366451,13125.733999479991,26240.712728850005,53287.429170480005 2026-01-25,18:40:53.000,25,11146754,7445,0,1769366452,13125.49822863,31315.87485495,53287.33833792 2026-01-25,18:40:54.000,25,11146760,7525,0,1769366453,13125.323084569995,33161.38643286,53287.45013184001 2026-01-25,18:40:55.000,25,11146785,7965,0,1769366454,13125.114258959999,27624.781207830005,53287.42218336001 2026-01-25,18:40:56.000,25,11146744,7565,0,1769366455,13124.939114899993,29470.306884000005,53287.38724776 2026-01-25,18:40:58.000,25,11146778,7565,0,1769366457,13124.669662499997,29931.707688149996,53287.31737656 2026-01-25,18:40:59.000,25,11146753,8085,0,1769366458,13124.507991059996,25779.31897383,53287.26846672 2026-01-25,18:41:00.000,25,11146770,7445,0,1769366459,13124.386737479996,33161.42167851,53287.28244096001 2026-01-25,18:41:01.000,25,11146774,7525,0,1769366460,13124.245274969995,27163.479091500005,53287.212569760006 2026-01-25,18:41:02.000,25,11146777,8125,0,1769366461,13124.11054876999,29009.040013320002,53287.191608400004 2026-01-25,18:41:03.000,25,11146742,7525,0,1769366462,13123.96908625999,29931.947358570003,53287.212569760006 2026-01-25,18:41:04.000,25,11146729,8045,0,1769366463,13123.780469579993,29932.024898999996,53287.11475008001 2026-01-25,18:41:05.000,25,11146715,7965,0,1769366464,13123.605325520002,31316.22026232,53287.03789176001 2026-01-25,18:41:06.000,25,11146735,8005,0,1769366465,13123.490808249997,29470.758028320008,53286.975007680005 2026-01-25,18:41:07.000,25,11146737,8125,0,1769366466,13123.322400500001,31777.776147330005,53286.975007680005 2026-01-25,18:41:09.000,25,11146745,7805,0,1769366468,13122.97884869,31316.481080130005,53286.877188000006 2026-01-25,18:41:10.000,25,11146737,7965,0,1769366469,13122.803704629994,28548.22428696,53286.89814936001 2026-01-25,18:41:11.000,25,11146743,7925,0,1769366470,13122.648769499989,28086.858728460007,53286.86321376 2026-01-25,18:41:12.000,25,11146737,8165,0,1769366471,13122.439943889993,27625.549563000008,53286.79334256 2026-01-25,18:41:13.000,25,11146749,7805,0,1769366472,13122.278272449992,30393.947338769998,53286.7374456 2026-01-25,18:41:14.000,25,11146737,7805,0,1769366473,13122.150282559996,30855.418634219997,53286.67456152 2026-01-25,18:41:15.000,25,11146762,7405,0,1769366474,13122.008820049996,31316.904027929995,53286.68154864001 2026-01-25,18:41:16.000,25,11146755,8205,0,1769366475,13121.927984329996,21627.874842930003,53286.57674184 2026-01-25,18:41:17.000,25,11146783,8005,0,1769366476,13121.77304919999,29010.19607064,53286.639625920005 2026-01-25,18:41:18.000,25,11146785,8005,0,1769366477,13121.69221347999,29471.667366089998,53286.520844880004 2026-01-25,18:41:20.000,25,11146739,7725,0,1769366479,13121.557487279999,27626.346114689994,53286.423025200005 2026-01-25,18:41:21.000,25,11146677,7725,0,1769366480,13121.510333109989,29471.96342955,53286.3880896 2026-01-25,18:41:22.000,25,11146685,8085,0,1769366481,13121.496860489999,27626.571686850002,53286.34616688001 2026-01-25,18:41:23.000,25,11146687,7965,0,1769366482,13121.503596799994,27165.241374000005,53286.33219264 2026-01-25,18:41:24.000,25,11146719,7885,0,1769366483,13121.469915249989,33163.557564899995,53286.304244160005 2026-01-25,18:41:25.000,25,11146726,7365,0,1769366484,13121.449706319989,26704.31286156,53286.2134116 2026-01-25,18:41:26.000,25,11146713,7845,0,1769366485,13121.348661669988,29934.23832582,53286.17847600001 2026-01-25,18:41:27.000,25,11146639,7565,0,1769366486,13121.267825950003,29473.204076430004,53286.136553280005 2026-01-25,18:41:28.000,25,11146721,7645,0,1769366487,13121.173517609997,28550.740826370005,53286.087643440005 2026-01-25,18:41:29.000,25,11146696,7445,0,1769366488,13121.032055099997,34549.282589430004,53286.0736692 2026-01-25,18:41:31.000,25,11146696,7565,0,1769366490,13120.65482173999,35011.60682961,53285.96187528001 2026-01-25,18:41:32.000,25,11146697,8005,0,1769366491,13120.45273243999,27629.6380584,53285.83610712 2026-01-25,18:41:33.000,25,11146707,8165,0,1769366492,13120.291060999989,26707.379233109998,53285.77322304001 2026-01-25,18:41:34.000,25,11146692,7245,0,1769366493,13120.109180629988,30399.142547580006,53285.78021016 2026-01-25,18:41:35.000,25,11146688,7685,0,1769366494,13119.947509190002,32245.436578919995,53285.62649352001 2026-01-25,18:41:36.000,25,11146697,8045,0,1769366495,13119.819519299992,29015.976357239997,53285.59155792 2026-01-25,18:41:37.000,25,11146704,7484,0,1769366496,13119.705002030001,30862.178749889994,53285.5496352 2026-01-25,18:41:38.000,25,11146723,7965,0,1769366497,13119.691529409996,25787.037771179996,53285.416879920005 2026-01-25,18:41:39.000,25,11146717,8045,0,1769366498,13119.678056789991,29017.407330629998,53285.33303448 2026-01-25,18:41:40.000,25,11146732,7325,0,1769366499,13119.731947269996,29479.273377360005,53285.26316328 2026-01-25,18:41:42.000,25,11146708,7765,0,1769366501,13120.055290149998,26249.88364698,53285.1653436 2026-01-25,18:41:43.000,25,11146706,7685,0,1769366502,13120.277588379999,31787.405258910003,53285.17233072001 2026-01-25,18:41:44.000,25,11146714,7685,0,1769366503,13120.587458639995,30403.343829060002,53285.08848528 2026-01-25,18:41:45.000,25,11146690,7645,0,1769366504,13120.82322949,31326.378058650007,53285.02560120001 2026-01-25,18:41:46.000,25,11146682,7605,0,1769366505,13121.193726539997,27635.05883937,53284.983678480006 2026-01-25,18:41:47.000,25,11146721,7845,0,1769366506,13121.537278349999,30403.590548609995,53284.90682016001 2026-01-25,18:41:48.000,25,11146700,7484,0,1769366507,13121.948193259996,31787.870501490004,53284.94175576 2026-01-25,18:41:49.000,25,11146709,8085,0,1769366508,13122.338899239992,32249.20786347,53284.89284592 2026-01-25,18:41:50.000,25,11146686,7565,0,1769366509,13122.79023200999,33633.30453897,53284.87188456 2026-01-25,18:41:51.000,25,11146642,7645,0,1769366510,13123.228092159996,30402.984323430006,53284.89284592 2026-01-25,18:41:53.000,25,11146715,8005,0,1769366512,13124.21159341999,28095.08506317,53284.95573000001 2026-01-25,18:41:54.000,25,11146647,7845,0,1769366513,13124.743761910002,30401.659086989996,53284.913807280005 2026-01-25,18:41:55.000,25,11146687,7805,0,1769366514,13125.24898515999,26709.642003839996,53284.94175576 2026-01-25,18:41:56.000,25,11146682,7645,0,1769366515,13125.774417339991,30400.31975229,53284.93476864001 2026-01-25,18:41:57.000,25,11146707,8325,0,1769366516,13126.360476309994,28092.434590289995,53285.0605368 2026-01-25,18:41:58.000,25,11146686,7484,0,1769366517,13126.919590040001,30398.58566631,53285.11643376 2026-01-25,18:41:59.000,25,11146683,7965,0,1769366518,13127.485440079989,28090.693455180008,53285.200279200006 2026-01-25,18:42:00.000,25,11146669,7965,0,1769366519,13127.99066332999,32703.763962390003,53285.24220192001 2026-01-25,18:42:01.000,25,11146647,8005,0,1769366520,13128.543040750003,24859.026855810007,53285.40290568 2026-01-25,18:42:02.000,25,11146724,7605,0,1769366521,13129.04826399999,29010.576723660008,53285.56360944 2026-01-25,18:42:04.000,25,11146695,7725,0,1769366523,13130.058710499994,27624.259572209994,53285.73828744 2026-01-25,18:42:05.000,25,11146705,8045,0,1769366524,13130.462889099996,30852.83160351,53285.850081360004 2026-01-25,18:42:06.000,25,11146692,7405,0,1769366525,13130.813177219992,30851.738988359997,53285.91296544001 2026-01-25,18:42:07.000,25,11146680,7645,0,1769366526,13131.129783789998,27621.13680762,53286.05270784 2026-01-25,18:42:08.000,25,11146685,8125,0,1769366527,13131.34534570999,28542.923341200003,53286.10161768 2026-01-25,18:42:09.000,25,11146700,7725,0,1769366528,13131.48680821999,28080.620248410007,53286.255334320005 2026-01-25,18:42:10.000,25,11146702,7685,0,1769366529,13131.56764393999,28079.781401939996,53286.31821840001 2026-01-25,18:42:11.000,25,11146695,8005,0,1769366530,13131.560907629995,24388.21546311,53286.4579608 2026-01-25,18:42:12.000,25,11146670,7685,0,1769366531,13131.55417132,29923.608237780005,53286.55578048 2026-01-25,18:42:13.000,25,11146695,8045,0,1769366532,13131.46659928999,30384.32527632,53286.64661304 2026-01-25,18:42:15.000,25,11146689,8125,0,1769366534,13131.102838549989,26231.259845520006,53286.82827816001 2026-01-25,18:42:16.000,25,11146649,8125,0,1769366535,13130.873804009992,27614.89127844,53286.83526528 2026-01-25,18:42:17.000,25,11146664,7525,0,1769366536,13130.597615300001,33150.587165699995,53286.96802056001 2026-01-25,18:42:18.000,25,11146649,8125,0,1769366537,13130.26753610999,26691.793606680003,53286.975007680005 2026-01-25,18:42:19.000,25,11146721,7965,0,1769366538,13129.923984299989,28998.367630499997,53287.023917520004 2026-01-25,18:42:20.000,25,11146667,7845,0,1769366539,13129.459178910001,34072.937629680004,53287.051866 2026-01-25,18:42:21.000,25,11146665,7525,0,1769366540,13128.99437352,30382.42201122,53287.08680160001 2026-01-25,18:42:22.000,25,11146664,7484,0,1769366541,13128.529568129998,28075.953724349994,53287.093788720005 2026-01-25,18:42:23.000,25,11146753,8045,0,1769366542,13128.05802643,28076.144050860006,53287.10077584 2026-01-25,18:42:24.000,25,11146658,7484,0,1769366543,13127.525857939989,33151.1510961,53287.06584024001 2026-01-25,18:42:26.000,25,11146669,7845,0,1769366545,13126.46825726999,25770.563954369994,53287.00994328 2026-01-25,18:42:27.000,25,11146705,7325,0,1769366546,13125.929352469997,25309.705933229998,53286.975007680005 2026-01-25,18:42:28.000,25,11146704,7365,0,1769366547,13125.403920289995,25310.213470589995,53286.99596904001 2026-01-25,18:42:29.000,25,11146672,7805,0,1769366548,13124.891960729998,32230.98586242,53286.98898192001 2026-01-25,18:42:30.000,25,11146721,8165,0,1769366549,13124.366528549996,28079.457141959996,53286.877188000006 2026-01-25,18:42:31.000,25,11146699,7925,0,1769366550,13123.787205889988,30386.87706138,53286.93308496 2026-01-25,18:42:32.000,25,11146658,7484,0,1769366551,13123.234828469991,29464.801513469996,53286.86321376 2026-01-25,18:42:33.000,25,11146703,8045,0,1769366552,13122.722868909994,30388.202297819997,53286.807316800005 2026-01-25,18:42:34.000,25,11146691,8085,0,1769366553,13122.096392079991,30850.131786719998,53286.7374456 2026-01-25,18:42:35.000,25,11146658,7405,0,1769366554,13121.523805729994,25775.80145796,53286.7374456 2026-01-25,18:42:37.000,25,11146638,7165,0,1769366556,13120.37189671999,25776.90817137,53286.709497120006 2026-01-25,18:42:38.000,25,11146704,7725,0,1769366557,13119.779101439992,29929.74803001,53286.62565168 2026-01-25,18:42:39.000,25,11146626,7645,0,1769366558,13119.19977878,29007.524450369994,53286.5977032 2026-01-25,18:42:40.000,25,11146709,8045,0,1769366559,13118.708028150002,31776.24648612,53286.527832 2026-01-25,18:42:41.000,25,11146693,8005,0,1769366560,13118.22301383,24394.672466189993,53286.45097368 2026-01-25,18:42:42.000,25,11146684,7845,0,1769366561,13117.785153679994,29008.91312898,53286.40206384 2026-01-25,18:42:43.000,25,11146683,8085,0,1769366562,13117.414656629997,31316.22026232,53286.40206384 2026-01-25,18:42:44.000,25,11146676,7565,0,1769366563,13117.071104819996,34546.392446130005,53286.29725704001 2026-01-25,18:42:45.000,25,11146731,8365,0,1769366564,13116.767970869994,29010.210168899997,53286.2134116 2026-01-25,18:42:46.000,25,11146666,7525,0,1769366565,13116.572617879989,31317.623039190003,53286.16450176 2026-01-25,18:42:48.000,25,11146692,7965,0,1769366567,13116.390737510003,29472.950307749998,53285.99681088 2026-01-25,18:42:49.000,25,11146655,8005,0,1769366568,13116.390737510003,29012.042942700005,53285.94091392001 2026-01-25,18:42:50.000,25,11146702,7645,0,1769366569,13116.431155369988,33626.36819505,53285.850081360004 2026-01-25,18:42:51.000,25,11146696,7765,0,1769366570,13116.545672639993,34088.00866962,53285.72431320001 2026-01-25,18:42:52.000,25,11146747,8125,0,1769366571,13116.720816699999,28551.480985019996,53285.703351840006 2026-01-25,18:42:53.000,25,11146687,8005,0,1769366572,13116.87575182999,27628.883801489996,53285.67540336001 2026-01-25,18:42:54.000,25,11146738,7805,0,1769366573,13117.14520423,27628.919047140007,53285.57059656 2026-01-25,18:42:55.000,25,11146693,8285,0,1769366574,13117.468547110002,26244.681389039994,53285.52867384001 2026-01-25,18:42:56.000,25,11146687,7845,0,1769366575,13117.764944749993,32242.870695599995,53285.57758368001 2026-01-25,18:42:57.000,25,11146693,7205,0,1769366576,13118.17585965999,34549.747832010005,53285.45880264001 2026-01-25,18:42:59.000,25,11146697,7605,0,1769366578,13119.091997819989,28551.086233740003,53285.49373824 2026-01-25,18:43:00.000,25,11146692,7484,0,1769366579,13119.60395738,25321.06208166,53285.40290568 2026-01-25,18:43:01.000,25,11146737,7965,0,1769366580,13120.122653249993,29934.576684059997,53285.35399584 2026-01-25,18:43:02.000,25,11146733,8005,0,1769366581,13120.708712219996,24397.49916732,53285.35399584 2026-01-25,18:43:03.000,25,11146712,7484,0,1769366582,13121.261089639993,34547.75292822,53285.347008720004 2026-01-25,18:43:04.000,25,11146674,7445,0,1769366583,13121.94145695,30394.72274307,53285.2352148 2026-01-25,18:43:05.000,25,11146669,7885,0,1769366584,13122.648769499989,30855.623058989993,53285.29111176001 2026-01-25,18:43:06.000,25,11146602,7484,0,1769366585,13123.308927879996,32700.718738230004,53285.27713752 2026-01-25,18:43:07.000,25,11146679,8085,0,1769366586,13123.975822569999,29931.82047423,53285.347008720004 2026-01-25,18:43:08.000,25,11146704,7525,0,1769366587,13124.649453569997,30392.699642759995,53285.347008720004 2026-01-25,18:43:10.000,25,11146668,7245,0,1769366589,13125.963034020002,34544.108528009994,53285.367970080006 2026-01-25,18:43:11.000,25,11146729,7845,0,1769366590,13126.5558293,29007.080355180005,53285.47277688 2026-01-25,18:43:12.000,25,11146731,8045,0,1769366591,13127.175569819992,28545.327094530003,53285.54264808 2026-01-25,18:43:13.000,25,11146699,7805,0,1769366592,13127.701001999994,31313.104546860006,53285.55662232001 2026-01-25,18:43:14.000,25,11146687,8005,0,1769366593,13128.192752629991,28544.629230659993,53285.61251928 2026-01-25,18:43:15.000,25,11146712,7765,0,1769366594,13128.623876469988,32235.328126499997,53285.73828744 2026-01-25,18:43:16.000,25,11146703,8045,0,1769366595,13129.041527689995,26698.842736680002,53285.85706848 2026-01-25,18:43:17.000,25,11146723,8205,0,1769366596,13129.378343190001,34080.6493779,53285.9339268 2026-01-25,18:43:18.000,25,11146730,7605,0,1769366597,13129.620850350002,30389.696713380006,53285.8989912 2026-01-25,18:43:19.000,25,11146640,7565,0,1769366598,13129.829675959998,29005.748069609996,53285.968862400005 2026-01-25,18:43:21.000,25,11146654,7484,0,1769366600,13130.17322777,35003.838688350006,53286.19245024 2026-01-25,18:43:22.000,25,11146738,7805,0,1769366601,13130.26753610999,29467.64936199,53286.26930856 2026-01-25,18:43:23.000,25,11146683,8325,0,1769366602,13130.301217659995,29006.523473909998,53286.39507672001 2026-01-25,18:43:24.000,25,11146718,7845,0,1769366603,13130.36858075999,29929.522457850006,53286.40905096 2026-01-25,18:43:25.000,25,11146677,8085,0,1769366604,13130.33489921,31313.82355812,53286.51385776001 2026-01-25,18:43:26.000,25,11146680,7605,0,1769366605,13130.31469028,33159.50431515,53286.50687064 2026-01-25,18:43:27.000,25,11146662,7845,0,1769366606,13130.301217659995,29930.07933912,53286.639625920005 2026-01-25,18:43:28.000,25,11146659,8165,0,1769366607,13130.240590869995,29468.791321049997,53286.75141984001 2026-01-25,18:43:29.000,25,11146663,8365,0,1769366608,13130.23385456,36389.37338637,53286.758406960005 2026-01-25,18:43:30.000,25,11146677,7965,0,1769366609,13130.23385456,31775.647310069995,53286.86321376 2026-01-25,18:43:32.000,25,11146699,8085,0,1769366611,13130.22711824999,25316.219329350002,53287.044878880006 2026-01-25,18:43:33.000,25,11146713,8165,0,1769366612,13130.22711824999,34082.1296952,53287.11475008001 2026-01-25,18:43:34.000,25,11146678,7365,0,1769366613,13130.23385456,32697.72285798,53287.191608400004 2026-01-25,18:43:35.000,25,11146694,7484,0,1769366614,13130.24732717999,25315.556711130004,53287.25449248001 2026-01-25,18:43:36.000,25,11146671,7965,0,1769366615,13130.26753610999,30390.24654552,53287.3662864 2026-01-25,18:43:37.000,25,11146706,7565,0,1769366616,13130.31469028,29467.15592289,53287.38724776 2026-01-25,18:43:38.000,25,11146664,7484,0,1769366617,13130.321426589995,26698.673557560003,53287.44314472 2026-01-25,18:43:39.000,25,11146689,8165,0,1769366618,13130.32816289999,25775.63227884,53287.65275832 2026-01-25,18:43:40.000,25,11146654,7445,0,1769366619,13130.31469028,32234.298953520003,53287.65974544001 2026-01-25,18:43:41.000,25,11146717,8005,0,1769366620,13130.30795396999,29927.17509756,53287.750578 2026-01-25,18:43:43.000,25,11146696,7525,0,1769366622,13130.119337289994,27158.55174963,53288.03704992 2026-01-25,18:43:44.000,25,11146684,7565,0,1769366623,13129.950929539998,27158.333226600007,53288.12089536001 2026-01-25,18:43:45.000,25,11146662,7765,0,1769366624,13129.742103930002,34539.773313059995,53288.23268928 2026-01-25,18:43:46.000,25,11146695,7885,0,1769366625,13129.499596770002,32694.332226450002,53288.316534720005 2026-01-25,18:43:47.000,25,11146703,8125,0,1769366626,13129.203199129995,33155.57794974001,53288.46326424 2026-01-25,18:43:48.000,25,11146693,7925,0,1769366627,13128.90680148999,29926.096580669997,53288.45627712001 2026-01-25,18:43:49.000,25,11146694,7325,0,1769366628,13128.617140159993,29464.77331695,53288.62396800001 2026-01-25,18:43:50.000,25,11146655,7925,0,1769366629,13128.314006209992,28542.14088777,53288.74973616 2026-01-25,18:43:51.000,25,11146643,7925,0,1769366630,13127.963718089995,29926.244612399998,53288.81262024001 2026-01-25,18:43:52.000,25,11146700,7645,0,1769366631,13127.64711151999,29926.336251090004,53288.833581599996 2026-01-25,18:43:54.000,25,11146653,7965,0,1769366633,13126.933062659991,27158.594044409998,53288.973324 2026-01-25,18:43:55.000,25,11146695,7965,0,1769366634,13126.562565609995,30849.708838920007,53288.96633688 2026-01-25,18:43:56.000,25,11146742,7525,0,1769366635,13126.124705460003,29465.929374269996,53289.06415656 2026-01-25,18:43:57.000,25,11146678,7125,0,1769366636,13125.747472099996,28543.473173339997,53289.09210504 2026-01-25,18:43:58.000,25,11146655,8045,0,1769366637,13125.35002980999,30389.217372540006,53289.14800200001 2026-01-25,18:43:59.000,25,11146704,7605,0,1769366638,13124.925642280003,28544.142840689994,53289.1130664 2026-01-25,18:44:00.000,25,11146693,8085,0,1769366639,13124.507991059996,33158.22842262,53289.1130664 2026-01-25,18:44:01.000,25,11146646,7525,0,1769366640,13124.07686722,29006.375442179997,53289.17595048001 2026-01-25,18:44:02.000,25,11146731,8365,0,1769366641,13123.632270759997,32697.758103629996,53289.168963359996 2026-01-25,18:44:03.000,25,11146685,8005,0,1769366642,13123.19441060999,26239.077330689994,53289.12704064001 2026-01-25,18:44:05.000,25,11146652,7165,0,1769366644,13122.311953999997,29008.172970329993,53289.02922096001 2026-01-25,18:44:06.000,25,11146707,7645,0,1769366645,13121.98187481,34083.70870032,53288.987298240005 2026-01-25,18:44:07.000,25,11146721,8165,0,1769366646,13121.61137775999,27163.408600199997,53288.92441416 2026-01-25,18:44:08.000,25,11146720,7325,0,1769366647,13121.261089639993,28086.576763260004,53288.86153008001 2026-01-25,18:44:09.000,25,11146683,7765,0,1769366648,13120.991637239997,30855.115521629996,53288.76371040001 2026-01-25,18:44:10.000,25,11146700,7405,0,1769366649,13120.728921149996,25780.080279870002,53288.69383920001 2026-01-25,18:44:11.000,25,11146673,7965,0,1769366650,13120.52009554,32700.951359519997,53288.60999376 2026-01-25,18:44:12.000,25,11146673,8085,0,1769366651,13120.405578269994,26241.607968359996,53288.52614832001 2026-01-25,18:44:13.000,25,11146674,7285,0,1769366652,13120.385369339994,28548.604939979996,53288.386405920006 2026-01-25,18:44:14.000,25,11146642,7445,0,1769366653,13120.445996129994,32700.91611387,53288.35147032 2026-01-25,18:44:16.000,25,11146655,7605,0,1769366655,13120.78281163,29470.743930059994,53288.18377944 2026-01-25,18:44:17.000,25,11146725,8165,0,1769366656,13121.085945580002,26702.113532999996,53288.11390824 2026-01-25,18:44:18.000,25,11146693,7645,0,1769366657,13121.449706319989,31776.937300859994,53288.00910144 2026-01-25,18:44:19.000,25,11146719,8045,0,1769366658,13121.826939679995,33622.07527488,53287.91826888 2026-01-25,18:44:20.000,25,11146663,8045,0,1769366659,13122.231118279997,29469.305907539994,53287.91128176 2026-01-25,18:44:21.000,25,11146746,7725,0,1769366660,13122.675714739999,27162.005823329993,53287.93923024 2026-01-25,18:44:22.000,25,11146683,8085,0,1769366661,13123.07989334,30852.528490919998,53287.77153936 2026-01-25,18:44:23.000,25,11146657,7965,0,1769366662,13123.383027290001,25315.697693730006,53287.74359088 2026-01-25,18:44:24.000,25,11146700,7565,0,1769366663,13123.699633859993,27622.144833209997,53287.75756512001 2026-01-25,18:44:25.000,25,11146646,7645,0,1769366664,13123.96908625999,30851.39358099,53287.72961664 2026-01-25,18:44:27.000,25,11146709,7925,0,1769366666,13124.33284699999,28082.530562640008,53287.68769392001 2026-01-25,18:44:28.000,25,11146712,7565,0,1769366667,13124.35979224,27159.52452957,53287.72262952 2026-01-25,18:44:29.000,25,11146707,7965,0,1769366668,13124.35979224,28543.508418989994,53287.63878408001 2026-01-25,18:44:30.000,25,11146678,7645,0,1769366669,13124.326110689995,29466.063307739998,53287.68769392001 2026-01-25,18:44:31.000,25,11146761,8045,0,1769366670,13124.25201127999,30850.068344550004,53287.73660376001 2026-01-25,18:44:32.000,25,11146678,7565,0,1769366671,13124.103812459995,29927.32312929,53287.67371968 2026-01-25,18:44:33.000,25,11146658,7685,0,1769366672,13123.96908625999,32234.01698832,53287.56192576 2026-01-25,18:44:34.000,25,11146635,8005,0,1769366673,13123.868041609989,22084.115683919998,53287.58987424001 2026-01-25,18:44:35.000,25,11146673,8005,0,1769366674,13123.766996959988,33618.07136904,53287.60384848 2026-01-25,18:44:36.000,25,11146661,7965,0,1769366675,13123.679424929993,23468.13481899,53287.54096440001 2026-01-25,18:44:38.000,25,11146667,7845,0,1769366677,13123.706370170003,31772.432906789996,53287.41519624 2026-01-25,18:44:39.000,25,11146709,8005,0,1769366678,13123.787205889988,27619.966652040006,53287.27545384 2026-01-25,18:44:40.000,25,11146699,7925,0,1769366679,13123.942141019994,23467.556790329996,53287.27545384 2026-01-25,18:44:41.000,25,11146702,7365,0,1769366680,13124.164439249995,26235.31309527,53287.20558264001 2026-01-25,18:44:42.000,25,11146700,7605,0,1769366681,13124.427155339996,29003.090547600004,53287.17763416 2026-01-25,18:44:43.000,25,11146708,7645,0,1769366682,13124.723552980002,26695.938495120005,53287.08680160001 2026-01-25,18:44:44.000,25,11146768,7605,0,1769366683,13124.986269069988,29002.230553739995,53286.96802056001 2026-01-25,18:44:45.000,25,11146729,8045,0,1769366684,13125.222039919994,35922.079509539995,53287.07981448 2026-01-25,18:44:46.000,25,11146709,7965,0,1769366685,13125.343293499995,30846.931481699998,53287.08680160001 2026-01-25,18:44:47.000,25,11146698,7605,0,1769366686,13125.424129219995,27617.33027742,53287.15667280001 2026-01-25,18:44:49.000,25,11146748,7565,0,1769366688,13125.33655719,23003.752232850005,53287.17763416 2026-01-25,18:44:50.000,25,11146759,8085,0,1769366689,13125.053632169998,35460.00198890999,53287.17763416 2026-01-25,18:44:51.000,25,11146692,7765,0,1769366690,13124.716816669992,27155.957669790005,53287.21955688 2026-01-25,18:44:52.000,25,11146768,7484,0,1769366691,13124.326110689995,32231.035206329994,53287.14968568 2026-01-25,18:44:53.000,25,11146682,7805,0,1769366692,13123.820887439993,29924.581017720004,53287.226544 2026-01-25,18:44:54.000,25,11146716,7525,0,1769366693,13123.329136809996,28079.598124559998,53287.27545384 2026-01-25,18:44:55.000,25,11146793,7925,0,1769366694,13122.79023200999,32693.472232590007,53287.19859552 2026-01-25,18:44:56.000,25,11146675,7965,0,1769366695,13122.264799830002,28080.3594306,53287.28942808 2026-01-25,18:44:57.000,25,11146685,8285,0,1769366696,13121.766312889995,35001.054282,53287.26846672 2026-01-25,18:44:58.000,25,11146733,8045,0,1769366697,13121.321716429993,30387.82869393,53287.27545384 2026-01-25,18:45:00.000,25,11146753,7965,0,1769366699,13120.74239377,28542.80350599,53287.212569760006 2026-01-25,18:45:01.000,25,11146698,7445,0,1769366700,13120.5605134,30388.286887380003,53287.12872432 2026-01-25,18:45:02.000,25,11146757,8125,0,1769366701,13120.54030447,32695.121729010003,53287.12872432 2026-01-25,18:45:03.000,25,11146745,8245,0,1769366702,13120.55377708999,29465.598065159997,53287.191608400004 2026-01-25,18:45:04.000,25,11146779,7805,0,1769366703,13120.627876499995,31311.032102640005,53287.19859552 2026-01-25,18:45:05.000,25,11146705,8045,0,1769366704,13120.68176698,27620.04419247,53287.16365992001 2026-01-25,18:45:06.000,25,11146723,7765,0,1769366705,13120.776075319991,30849.44802111,53287.14968568 2026-01-25,18:45:07.000,25,11146753,8085,0,1769366706,13120.75586638999,32694.776321640005,53287.17064704 2026-01-25,18:45:08.000,25,11146773,7765,0,1769366707,13120.75586638999,29926.54772499,53287.27545384 2026-01-25,18:45:09.000,25,11146757,7925,0,1769366708,13120.749130079996,31310.510467019994,53287.32436368001 2026-01-25,18:45:11.000,25,11146800,7165,0,1769366710,13120.47967768,28542.338263409998,53287.32436368001 2026-01-25,18:45:12.000,25,11146770,7685,0,1769366711,13120.324742549994,31771.89717291,53287.380260640006 2026-01-25,18:45:13.000,25,11146745,7805,0,1769366712,13120.149598489988,30387.86393958,53287.380260640006 2026-01-25,18:45:14.000,25,11146812,7365,0,1769366713,13120.008135980002,29003.894148420004,53287.40820912 2026-01-25,18:45:15.000,25,11146760,7645,0,1769366714,13119.779101439992,32233.481254440005,53287.45711896 2026-01-25,18:45:16.000,25,11146763,8005,0,1769366715,13119.630902619996,25313.300989530006,53287.47109320001 2026-01-25,18:45:17.000,25,11146725,8005,0,1769366716,13119.39513176999,27620.17812594,53287.44314472 2026-01-25,18:45:18.000,25,11146725,7725,0,1769366717,13119.19304246999,28081.712863559995,53287.45013184001 2026-01-25,18:45:19.000,25,11146752,7365,0,1769366718,13119.017898409998,29466.04216035,53287.45013184001 2026-01-25,18:45:20.000,25,11146757,8005,0,1769366719,13118.916853759998,26236.62423345,53287.47109320001 2026-01-25,18:45:22.000,25,11146712,7405,0,1769366721,13118.782127559993,29927.633291010003,53287.40122200001 2026-01-25,18:45:23.000,25,11146772,7325,0,1769366722,13118.761918629993,26698.06733238,53287.310389440005 2026-01-25,18:45:24.000,25,11146751,8045,0,1769366723,13118.896644829998,31772.961591540006,53287.33833792 2026-01-25,18:45:25.000,25,11146719,8085,0,1769366724,13119.085261509994,30850.167032369995,53287.34532504 2026-01-25,18:45:26.000,25,11146697,8005,0,1769366725,13119.29408711999,30850.019000639993,53287.31737656 2026-01-25,18:45:27.000,25,11146802,7805,0,1769366726,13119.550066899996,23468.064327689994,53287.28244096001 2026-01-25,18:45:28.000,25,11146752,7445,0,1769366727,13119.819519299992,28542.690719909995,53287.21955688 2026-01-25,18:45:29.000,25,11146714,7484,0,1769366728,13120.102444319993,25774.264747620007,53287.24750536 2026-01-25,18:45:30.000,25,11146772,7484,0,1769366729,13120.37189671999,26235.291947880003,53287.32436368001 2026-01-25,18:45:31.000,25,11146699,7965,0,1769366730,13120.62114019,29925.74412417,53287.261479600005 2026-01-25,18:45:33.000,25,11146779,7845,0,1769366732,13120.991637239997,33154.52058024,53287.28244096001 2026-01-25,18:45:34.000,25,11146782,7725,0,1769366733,13121.065736650002,22081.85291319,53287.359299280004 2026-01-25,18:45:35.000,25,11146807,8085,0,1769366734,13121.153308679997,28540.39975266,53287.34532504 2026-01-25,18:45:36.000,25,11146722,7484,0,1769366735,13121.153308679997,25772.065419060003,53287.42218336001 2026-01-25,18:45:37.000,25,11146722,7845,0,1769366736,13121.126363440002,31307.923436309997,53287.41519624 2026-01-25,18:45:38.000,25,11146729,7965,0,1769366737,13121.065736650002,32230.34439159,53287.45013184001 2026-01-25,18:45:39.000,25,11146771,7845,0,1769366738,13120.984900930001,26694.133917839994,53287.46410608 2026-01-25,18:45:40.000,25,11146746,7445,0,1769366739,13120.910801519996,28077.99092292,53287.47109320001 2026-01-25,18:45:41.000,25,11146758,7484,0,1769366740,13120.78281163,34997.94561567,53287.46410608 2026-01-25,18:45:42.000,25,11146762,7405,0,1769366741,13120.65482173999,27155.21046201,53287.37327352001 2026-01-25,18:45:44.000,25,11146710,7285,0,1769366743,13120.39884196,33152.64551166,53287.41519624 2026-01-25,18:45:45.000,25,11146736,7484,0,1769366744,13120.304533619994,27616.618315290005,53287.33833792 2026-01-25,18:45:46.000,25,11146747,7925,0,1769366745,13120.203488969993,33152.65256079,53287.359299280004 2026-01-25,18:45:47.000,25,11146713,7965,0,1769366746,13120.210225279989,32691.46323054,53287.310389440005 2026-01-25,18:45:48.000,25,11146755,7645,0,1769366747,13120.243906829994,27155.54177112,53287.20558264001 2026-01-25,18:45:49.000,25,11146747,7845,0,1769366748,13120.284324689994,27616.900280489994,53287.212569760006 2026-01-25,18:45:50.000,25,11146754,7325,0,1769366749,13120.425787199994,30384.987894539998,53287.16365992001 2026-01-25,18:45:51.000,25,11146700,7125,0,1769366750,13120.587458639995,29000.975808600007,53287.11475008001 2026-01-25,18:45:52.000,25,11146702,7565,0,1769366751,13120.80302056,31307.606225459996,53287.14968568 2026-01-25,18:45:53.000,25,11146735,7845,0,1769366752,13121.059000339992,24387.581041409998,53287.12872432 2026-01-25,18:45:55.000,25,11146760,7285,0,1769366754,13121.57095989999,26232.874096290005,53287.05885312 2026-01-25,18:45:56.000,25,11146743,7725,0,1769366755,13121.77304919999,30846.27591261,53287.03789176001 2026-01-25,18:45:57.000,25,11146714,6965,0,1769366756,13121.927984329996,26232.94458759,53287.05885312 2026-01-25,18:45:58.000,25,11146753,8005,0,1769366757,13122.055974219991,32691.886178340006,53287.093788720005 2026-01-25,18:45:59.000,25,11146712,7325,0,1769366758,13122.076183149991,30385.262810610002,53287.15667280001 2026-01-25,18:46:00.000,25,11146742,7725,0,1769366759,13122.015556359991,26233.38868278,53287.226544 2026-01-25,18:46:01.000,25,11146735,8325,0,1769366760,13121.88083016,31308.268843679994,53287.17763416 2026-01-25,18:46:02.000,25,11146756,7845,0,1769366761,13121.645059309994,28540.491391350006,53287.32436368001 2026-01-25,18:46:03.000,25,11146739,8565,0,1769366762,13121.456442629998,29924.757245970002,53287.28942808 2026-01-25,18:46:04.000,25,11146779,8045,0,1769366763,13121.166781300002,27618.25371345,53287.30340232001 2026-01-25,18:46:06.000,25,11146702,7245,0,1769366765,13120.53356815999,32693.429937809997,53287.33833792 2026-01-25,18:46:07.000,25,11146701,8245,0,1769366766,13120.203488969993,27157.346348399995,53287.31737656 2026-01-25,18:46:08.000,25,11146771,8325,0,1769366767,13119.880146089992,26234.728017479996,53287.34532504 2026-01-25,18:46:09.000,25,11146723,8325,0,1769366768,13119.53659427999,35000.426909429996,53287.32436368001 2026-01-25,18:46:10.000,25,11146790,7405,0,1769366769,13119.21325139999,28080.147956700006,53287.28244096001 2026-01-25,18:46:11.000,25,11146783,7965,0,1769366770,13118.876435899998,28541.478269550003,53287.310389440005 2026-01-25,18:46:12.000,25,11146746,7605,0,1769366771,13118.586774570002,31770.882098190006,53287.28244096001 2026-01-25,18:46:13.000,25,11146733,7925,0,1769366772,13118.270167999995,27157.353397529994,53287.261479600005 2026-01-25,18:46:14.000,25,11146738,7484,0,1769366773,13117.95356142999,29925.26478333,53287.26846672 2026-01-25,18:46:15.000,25,11146776,7565,0,1769366774,13117.603273309993,22543.754205570003,53287.19859552 2026-01-25,18:46:17.000,25,11146754,7525,0,1769366776,13116.922906,31770.63537864,53287.191608400004 2026-01-25,18:46:18.000,25,11146749,8045,0,1769366777,13116.592826809989,28080.014023230004,53287.17064704 2026-01-25,18:46:19.000,25,11146776,7285,0,1769366778,13116.256011309997,30386.905257899998,53287.10776296 2026-01-25,18:46:20.000,25,11146748,7685,0,1769366779,13115.92593212,31771.11471948,53287.05885312 2026-01-25,18:46:21.000,25,11146778,7405,0,1769366780,13115.609325549995,30387.257714399995,53286.9819948 2026-01-25,18:46:22.000,25,11146719,8165,0,1769366781,13115.312927909989,31310.263747470002,53286.94007208 2026-01-25,18:46:23.000,25,11146745,7805,0,1769366782,13115.043475509992,31771.946516819997,53286.87020088001 2026-01-25,18:46:24.000,25,11146703,8085,0,1769366783,13114.787495730001,24851.942480159996,53286.76539408 2026-01-25,18:46:25.000,25,11146732,7365,0,1769366784,13114.511307019995,31311.26472393,53286.688535760004 2026-01-25,18:46:26.000,25,11146735,7925,0,1769366785,13114.268799859994,31311.539640000003,53286.68154864001 2026-01-25,18:46:28.000,25,11146783,7685,0,1769366787,13113.898302809997,31773.328146300002,53286.50687064 2026-01-25,18:46:29.000,25,11146735,8085,0,1769366788,13113.756840299997,27159.891084329996,53286.423025200005 2026-01-25,18:46:30.000,25,11146733,8205,0,1769366789,13113.608641480001,26698.69470495,53286.374115360006 2026-01-25,18:46:31.000,25,11146735,8165,0,1769366790,13113.500860519991,27621.47516586,53286.33219264 2026-01-25,18:46:32.000,25,11146689,8405,0,1769366791,13113.453706349996,25776.027030120007,53286.23437296 2026-01-25,18:46:33.000,25,11146767,8245,0,1769366792,13113.38634325,25776.027030120007,53286.19245024 2026-01-25,18:46:34.000,25,11146671,7965,0,1769366793,13113.24488074,33157.805474819994,53286.16450176 2026-01-25,18:46:35.000,25,11146751,7885,0,1769366794,13113.150572399994,27160.116656490005,53286.08065632001 2026-01-25,18:46:36.000,25,11146759,7805,0,1769366795,13113.009109889994,28544.25562677,53286.038733600006 2026-01-25,18:46:37.000,25,11146709,8125,0,1769366796,13112.860911069998,29467.00789116,53285.99681088 2026-01-25,18:46:39.000,25,11146696,7725,0,1769366798,13112.584722359992,28083.066296520003,53285.84309424001 2026-01-25,18:46:40.000,25,11146795,7965,0,1769366799,13112.416314609996,29928.62721834,53285.76623592 2026-01-25,18:46:41.000,25,11146687,8165,0,1769366800,13112.26811579,28544.615132399995,53285.6893776 2026-01-25,18:46:42.000,25,11146784,7605,0,1769366801,13112.14686221,30851.598005759995,53285.64046776 2026-01-25,18:46:43.000,25,11146763,8045,0,1769366802,13112.09970803999,30390.218349000002,53285.584570800005 2026-01-25,18:46:44.000,25,11146789,8045,0,1769366803,13112.16033482999,26238.019961190003,53285.52168672 2026-01-25,18:46:45.000,25,11146707,8125,0,1769366804,13112.24117054999,29467.508379389998,53285.4448284 2026-01-25,18:46:46.000,25,11146733,7845,0,1769366805,13112.369160440001,34542.52952289001,53285.38194432 2026-01-25,18:46:47.000,25,11146713,8125,0,1769366806,13112.524095569992,29467.47313374,53285.29111176001 2026-01-25,18:46:48.000,25,11146743,7765,0,1769366807,13112.800284279998,28544.643328920007,53285.25617616 2026-01-25,18:46:50.000,25,11146755,7645,0,1769366809,13113.42002479999,34542.029034659994,53285.21425344 2026-01-25,18:46:51.000,25,11146689,7965,0,1769366810,13113.810730780002,32234.97567,53285.200279200006 2026-01-25,18:46:52.000,25,11146735,7525,0,1769366811,13114.167755209994,33618.818576820006,53285.25617616 2026-01-25,18:46:53.000,25,11146722,7845,0,1769366812,13114.57867011999,28082.220400920007,53285.18630496 2026-01-25,18:46:54.000,25,11146768,7445,0,1769366813,13115.036739199997,27159.165023940004,53285.18630496 2026-01-25,18:46:55.000,25,11146775,7845,0,1769366814,13115.47459934999,32233.67863008,53285.17233072001 2026-01-25,18:46:56.000,25,11146703,7685,0,1769366815,13115.94614105,26235.66555177,53285.18630496 2026-01-25,18:46:57.000,25,11146702,6965,0,1769366816,13116.377264889998,28541.922364740007,53285.14438224001 2026-01-25,18:46:58.000,25,11146749,7925,0,1769366817,13116.77470717999,28079.964679319994,53285.11643376 2026-01-25,18:46:59.000,25,11146722,7405,0,1769366818,13117.199094709991,23465.942539559997,53285.179317840004 2026-01-25,18:47:01.000,25,11146723,7645,0,1769366820,13117.95356142999,28539.631397489997,53285.24220192001 2026-01-25,18:47:02.000,25,11146700,7925,0,1769366821,13118.24322276,27616.406841389995,53285.31207312001 2026-01-25,18:47:03.000,25,11146752,7685,0,1769366822,13118.505938850001,28999.798603889998,53285.305086 2026-01-25,18:47:04.000,25,11146775,7965,0,1769366823,13118.755182319997,23001.940606439995,53285.40290568 2026-01-25,18:47:05.000,25,11146754,7525,0,1769366824,13118.970744239989,33612.01616637,53285.45181552 2026-01-25,18:47:06.000,25,11146692,7484,0,1769366825,13119.098734129999,28998.297139200004,53285.40989280001 2026-01-25,18:47:07.000,25,11146750,7765,0,1769366826,13119.327768669995,28536.607320719995,53285.49373824 2026-01-25,18:47:08.000,25,11146745,8005,0,1769366827,13119.47596748999,34994.724163260005,53285.535660960006 2026-01-25,18:47:09.000,25,11146795,8165,0,1769366828,13119.644375240001,28074.62143878,53285.535660960006 2026-01-25,18:47:10.000,25,11146754,7605,0,1769366829,13119.799310369992,28074.30422793,53285.65444200001 2026-01-25,18:47:12.000,25,11146722,7645,0,1769366831,13120.048553840003,30841.76446941,53285.71033896 2026-01-25,18:47:13.000,25,11146726,7525,0,1769366832,13120.196752659998,29919.047450669997,53285.752261680005 2026-01-25,18:47:14.000,25,11146738,7445,0,1769366833,13120.284324689994,32225.53688493,53285.73828744 2026-01-25,18:47:15.000,25,11146736,7885,0,1769366834,13120.324742549994,29918.87122242,53285.74527456001 2026-01-25,18:47:16.000,25,11146753,7925,0,1769366835,13120.405578269994,25767.088733280005,53285.83610712 2026-01-25,18:47:17.000,25,11146697,8045,0,1769366836,13120.425787199994,29457.597302609996,53285.84309424001 2026-01-25,18:47:18.000,25,11146700,7565,0,1769366837,13120.365160409994,26689.805752019995,53285.89200408001 2026-01-25,18:47:19.000,25,11146742,7565,0,1769366838,13120.311269929989,26689.946734619996,53285.96187528001 2026-01-25,18:47:20.000,25,11146717,8085,0,1769366839,13120.237170519998,26228.891337840003,53285.99681088 2026-01-25,18:47:21.000,25,11146711,8205,0,1769366840,13120.122653249993,31303.609368749996,53286.06668208 2026-01-25,18:47:23.000,25,11146720,7125,0,1769366842,13119.812782989997,30381.519722580008,53286.08065632001 2026-01-25,18:47:24.000,25,11146701,7885,0,1769366843,13119.630902619996,28997.895338789996,53286.1435404 2026-01-25,18:47:25.000,25,11146734,7325,0,1769366844,13119.347977599995,31304.821819110002,53286.17148888 2026-01-25,18:47:26.000,25,11146738,7845,0,1769366845,13119.13241567999,31305.15312822,53286.32520552001 2026-01-25,18:47:27.000,25,11146724,7045,0,1769366846,13118.937062689998,33612.15009984,53286.26930856 2026-01-25,18:47:28.000,25,11146748,7445,0,1769366847,13118.768654940002,27615.166194510006,53286.304244160005 2026-01-25,18:47:29.000,25,11146730,7365,0,1769366848,13118.600247189992,30844.753300530007,53286.24834720001 2026-01-25,18:47:30.000,25,11146774,7405,0,1769366849,13118.478993609991,31306.393775100005,53286.26232144 2026-01-25,18:47:31.000,25,11146752,7325,0,1769366850,13118.34426741,30845.32428006,53286.255334320005 2026-01-25,18:47:32.000,25,11146749,8085,0,1769366851,13118.249959069995,28077.603220770005,53286.32520552001 2026-01-25,18:47:34.000,25,11146727,7645,0,1769366853,13118.0007156,29000.9053173,53286.3880896 2026-01-25,18:47:35.000,25,11146752,7245,0,1769366854,13117.839044159999,29462.595135780008,53286.38110248 2026-01-25,18:47:36.000,25,11146570,7445,0,1769366855,13117.643691169993,31308.35343324,53286.47892216 2026-01-25,18:47:37.000,25,11146546,7645,0,1769366856,13117.455074489997,30847.305085590007,53286.48590928001 2026-01-25,18:47:38.000,25,11146553,8005,0,1769366857,13117.246248880001,30847.671640350003,53286.49289640001 2026-01-25,18:47:39.000,25,11146719,8005,0,1769366858,13117.05763219999,28541.259746519994,53286.49988352 2026-01-25,18:47:40.000,25,11146723,7885,0,1769366859,13116.87575182999,32693.747148659997,53286.58372896001 2026-01-25,18:47:41.000,25,11146727,8005,0,1769366860,13116.727553009994,33155.35942671,53286.50687064 2026-01-25,18:47:42.000,25,11146693,8245,0,1769366861,13116.599563119998,30387.490335690003,53286.51385776001 2026-01-25,18:47:43.000,25,11146676,7405,0,1769366862,13116.525463709993,28542.232526460008,53286.48590928001 2026-01-25,18:47:45.000,25,11146725,7805,0,1769366864,13116.498518469998,31310.418828330003,53286.49289640001 2026-01-25,18:47:46.000,25,11146760,7525,0,1769366865,13116.579354189998,30387.722956979997,53286.53481912001 2026-01-25,18:47:47.000,25,11146572,7845,0,1769366866,13116.626508359994,40537.37049270001,53286.55578048 2026-01-25,18:47:48.000,25,11146561,8045,0,1769366867,13116.741025629999,29003.29497237,53286.51385776001 2026-01-25,18:47:49.000,25,11146791,7925,0,1769366868,13116.83533396999,30848.602125510006,53286.58372896001 2026-01-25,18:47:50.000,25,11146726,7325,0,1769366869,13116.922906,30848.270816400007,53286.541806240006 2026-01-25,18:47:51.000,25,11146746,7645,0,1769366870,13117.02395065,30386.588047049998,53286.55578048 2026-01-25,18:47:52.000,25,11146760,7605,0,1769366871,13117.158676849991,30847.657542090004,53286.54879336 2026-01-25,18:47:53.000,25,11146714,7325,0,1769366872,13117.279930429992,35460.75624582,53286.55578048 2026-01-25,18:47:54.000,25,11146771,7885,0,1769366873,13117.407920320002,30846.959678219995,53286.49289640001 2026-01-25,18:47:56.000,25,11146767,7805,0,1769366875,13117.704317959993,32230.35144072,53286.527832 2026-01-25,18:47:57.000,25,11146760,7525,0,1769366876,13117.865989399994,31768.591130939996,53286.54879336 2026-01-25,18:47:58.000,25,11146753,8005,0,1769366877,13118.09502393999,23464.194355319996,53286.49289640001 2026-01-25,18:47:59.000,25,11146686,7525,0,1769366878,13118.30384955,32229.22357992,53286.471935040005 2026-01-25,18:48:00.000,25,11146723,7765,0,1769366879,13118.580038259992,29460.896295450002,53286.49988352 2026-01-25,18:48:01.000,25,11146717,7725,0,1769366880,13118.856226969998,31305.872139479994,53286.49988352 2026-01-25,18:48:02.000,25,11146752,7685,0,1769366881,13119.145888299994,27614.884229310002,53286.423025200005 2026-01-25,18:48:03.000,25,11146723,8125,0,1769366882,13119.43554962999,28998.572055270008,53286.50687064 2026-01-25,18:48:04.000,25,11146727,7925,0,1769366883,13119.691529409996,27614.327348039995,53286.4579608 2026-01-25,18:48:05.000,25,11146759,7685,0,1769366884,13119.940772879992,31766.011149359998,53286.50687064 2026-01-25,18:48:07.000,25,11146715,7925,0,1769366886,13120.223697899994,27613.685877209995,53286.49988352 2026-01-25,18:48:08.000,25,11146762,7285,0,1769366887,13120.311269929989,24845.598263160005,53286.423025200005 2026-01-25,18:48:09.000,25,11146722,7445,0,1769366888,13120.338215169999,29920.069574520006,53286.48590928001 2026-01-25,18:48:10.000,25,11146685,7605,0,1769366889,13120.365160409994,31765.20754854,53286.41603808001 2026-01-25,18:48:11.000,25,11146707,7765,0,1769366890,13120.33147885999,26690.630500230007,53286.4579608 2026-01-25,18:48:12.000,25,11146722,7645,0,1769366891,13120.270852069989,36839.615417730005,53286.40905096 2026-01-25,18:48:13.000,25,11146768,7845,0,1769366892,13120.277588379999,28074.61438965,53286.33917976 2026-01-25,18:48:14.000,25,11146753,8045,0,1769366893,13120.223697899994,30381.209560860007,53286.374115360006 2026-01-25,18:48:15.000,25,11146706,7885,0,1769366894,13120.203488969993,28074.529800090007,53286.304244160005 2026-01-25,18:48:16.000,25,11146744,7484,0,1769366895,13120.210225279989,29919.879248009995,53286.31821840001 2026-01-25,18:48:18.000,25,11146765,8045,0,1769366897,13120.311269929989,28997.126983619994,53286.2134116 2026-01-25,18:48:19.000,25,11146723,8165,0,1769366898,13120.43252350999,27613.213585499994,53286.206424480006 2026-01-25,18:48:20.000,25,11146730,7765,0,1769366899,13120.5605134,30381.13202043,53286.22039872 2026-01-25,18:48:21.000,25,11146710,7525,0,1769366900,13120.74239377,32226.467370090002,53286.22039872 2026-01-25,18:48:22.000,25,11146766,7845,0,1769366901,13120.84343842,29458.619426460005,53286.15052752001 2026-01-25,18:48:23.000,25,11146723,7965,0,1769366902,13120.978164619992,33149.311273169995,53286.206424480006 2026-01-25,18:48:24.000,25,11146763,8045,0,1769366903,13121.139836059992,32226.770482680004,53286.2134116 2026-01-25,18:48:25.000,25,11146751,8165,0,1769366904,13121.240880709993,28074.94569876,53286.16450176 2026-01-25,18:48:26.000,25,11146764,7645,0,1769366905,13121.308243809988,26691.130988460005,53286.12956616001 2026-01-25,18:48:27.000,25,11146808,7765,0,1769366906,13121.422761079994,28997.86009314,53286.12257904 2026-01-25,18:48:29.000,25,11146745,7845,0,1769366908,13121.517069419999,31304.582148689995,53286.087643440005 2026-01-25,18:48:30.000,25,11146727,7925,0,1769366909,13121.496860489999,28075.375695690003,53286.10161768 2026-01-25,18:48:31.000,25,11146688,7325,0,1769366910,13121.469915249989,31766.102788050004,53286.185463120004 2026-01-25,18:48:32.000,25,11146743,8125,0,1769366911,13121.409288459989,28075.678808280005,53286.16450176 2026-01-25,18:48:33.000,25,11146717,8285,0,1769366912,13121.288034879988,27153.095723010003,53286.12257904 2026-01-25,18:48:34.000,25,11146747,7805,0,1769366913,13121.193726539997,28537.241742419996,53286.12257904 2026-01-25,18:48:35.000,25,11146775,7885,0,1769366914,13121.045527720002,30382.73217294,53286.22738584001 2026-01-25,18:48:36.000,25,11146705,7845,0,1769366915,13120.904065210001,33612.213542009995,53286.23437296 2026-01-25,18:48:37.000,25,11146734,7525,0,1769366916,13120.769339009996,25308.521679390004,53286.29725704001 2026-01-25,18:48:38.000,25,11146734,7445,0,1769366917,13120.55377708999,27154.08965034,53286.304244160005 2026-01-25,18:48:40.000,25,11146776,7165,0,1769366919,13120.270852069989,34535.825800260005,53286.33219264 2026-01-25,18:48:41.000,25,11146652,7365,0,1769366920,13120.183280039993,28077.419943390007,53286.39507672001 2026-01-25,18:48:42.000,25,11146747,7965,0,1769366921,13120.055290149998,31306.894263330003,53286.353154000004 2026-01-25,18:48:43.000,25,11146693,7845,0,1769366922,13120.001399669993,26232.415902840003,53286.40206384 2026-01-25,18:48:44.000,25,11146762,7325,0,1769366923,13119.994663359998,29000.503516890007,53286.40206384 2026-01-25,18:48:45.000,25,11146711,8365,0,1769366924,13120.035081219998,31307.24671983,53286.40905096 2026-01-25,18:48:46.000,25,11146674,7525,0,1769366925,13120.102444319993,27155.161118100004,53286.39507672001 2026-01-25,18:48:47.000,25,11146677,8085,0,1769366926,13120.230434209989,30384.282981540004,53286.43001232 2026-01-25,18:48:48.000,25,11146727,7845,0,1769366927,13120.324742549994,28077.412894260007,53286.46494792001 2026-01-25,18:48:49.000,25,11146699,8005,0,1769366928,13120.45273243999,31306.485413789997,53286.471935040005 2026-01-25,18:48:51.000,25,11146673,8205,0,1769366930,13120.567249709995,32228.518666920005,53286.58372896001 2026-01-25,18:48:52.000,25,11146757,7765,0,1769366931,13120.65482173999,27614.961769739995,53286.590716080005 2026-01-25,18:48:53.000,25,11146751,8005,0,1769366932,13120.70197591,28998.713037869995,53286.68154864001 2026-01-25,18:48:54.000,25,11146630,7525,0,1769366933,13120.71544852999,29459.888269860006,53286.68154864001 2026-01-25,18:48:55.000,25,11146736,7845,0,1769366934,13120.68176698,31766.412949770005,53286.709497120006 2026-01-25,18:48:56.000,25,11146714,7645,0,1769366935,13120.607667569995,32689.031280690004,53286.74443272 2026-01-25,18:48:57.000,25,11146716,7125,0,1769366936,13120.51335922999,30843.71002929,53286.82827816001 2026-01-25,18:48:58.000,25,11146681,7925,0,1769366937,13120.41231457999,25307.830864649994,53286.84923952001 2026-01-25,18:48:59.000,25,11146705,7805,0,1769366938,13120.237170519998,28998.593202660006,53286.81430392 2026-01-25,18:49:00.000,25,11146686,7565,0,1769366939,13120.068762770003,27614.722099320003,53286.82827816001 2026-01-25,18:49:02.000,25,11146723,8285,0,1769366941,13119.4827038,34073.64254268,53286.8422524 2026-01-25,18:49:03.000,25,11146702,7605,0,1769366942,13119.17956985,28076.552900399998,53286.79334256 2026-01-25,18:49:04.000,25,11146716,7525,0,1769366943,13118.910117449988,30844.703956619996,53286.75141984001 2026-01-25,18:49:05.000,25,11146706,7645,0,1769366944,13118.660873979992,28538.115834540004,53286.73045848001 2026-01-25,18:49:06.000,25,11146722,7484,0,1769366945,13118.425103130001,30844.908381390007,53286.70251000001 2026-01-25,18:49:07.000,25,11146724,7845,0,1769366946,13118.25669537999,27154.272927719998,53286.67456152 2026-01-25,18:49:08.000,25,11146722,7525,0,1769366947,13118.16238704,27154.26587859,53286.61167744001 2026-01-25,18:49:09.000,25,11146693,7885,0,1769366948,13118.12196918,30844.83789009,53286.61167744001 2026-01-25,18:49:10.000,25,11146693,7765,0,1769366949,13118.169123349995,30383.430036809994,53286.50687064 2026-01-25,18:49:11.000,25,11146697,7565,0,1769366950,13118.19606858999,28537.939606290005,53286.48590928001 2026-01-25,18:49:13.000,25,11146737,7645,0,1769366952,13118.458784679991,30382.760369459997,53286.39507672001 2026-01-25,18:49:14.000,25,11146716,7165,0,1769366953,13118.613719809997,27153.229656480005,53286.3880896 2026-01-25,18:49:15.000,25,11146716,7645,0,1769366954,13118.748446010002,28998.34648311,53286.33219264 2026-01-25,18:49:16.000,25,11146691,7685,0,1769366955,13118.876435899998,28075.523727420004,53286.2832828 2026-01-25,18:49:17.000,25,11146723,8005,0,1769366956,13118.943798999993,31304.589197819994,53286.27629568001 2026-01-25,18:49:18.000,25,11146774,7525,0,1769366957,13119.017898409998,31304.51870652,53286.353154000004 2026-01-25,18:49:19.000,25,11146716,7565,0,1769366958,13119.051579959989,30843.160197150006,53286.304244160005 2026-01-25,18:49:20.000,25,11146762,7725,0,1769366959,13118.964007929993,27613.93964589,53286.304244160005 2026-01-25,18:49:21.000,25,11146694,7605,0,1769366960,13118.836018039998,33149.847007050004,53286.26232144 2026-01-25,18:49:22.000,25,11146735,8245,0,1769366961,13118.647401360002,31766.074591530007,53286.31123128 2026-01-25,18:49:24.000,25,11146763,7805,0,1769366963,13118.169123349995,29459.937613770002,53286.26232144 2026-01-25,18:49:25.000,25,11146711,7845,0,1769366964,13117.906407259994,31305.533781239996,53286.26232144 2026-01-25,18:49:26.000,25,11146720,7525,0,1769366965,13117.569591760002,33612.43911417,53286.15751464001 2026-01-25,18:49:27.000,25,11146716,7965,0,1769366966,13117.266457810001,28537.890262379995,53286.11559192 2026-01-25,18:49:28.000,25,11146686,7605,0,1769366967,13117.03742326999,29922.099723959996,53286.10161768 2026-01-25,18:49:29.000,25,11146714,7565,0,1769366968,13116.82186135,29460.76236198,53286.08065632001 2026-01-25,18:49:30.000,25,11146750,7565,0,1769366969,13116.687135149994,30844.718054879995,53286.01078512001 2026-01-25,18:49:31.000,25,11146730,7605,0,1769366970,13116.626508359994,29460.74121459,53285.90597832 2026-01-25,18:49:32.000,25,11146708,7805,0,1769366971,13116.613035739989,32689.88422542,53285.81514576001 2026-01-25,18:49:33.000,25,11146711,8165,0,1769366972,13116.646717289994,30844.436089680006,53285.82912 2026-01-25,18:49:35.000,25,11146748,7365,0,1769366974,13116.767970869994,31766.751308010003,53285.71033896 2026-01-25,18:49:36.000,25,11146689,8085,0,1769366975,13116.828597659995,30382.598239469997,53285.65444200001 2026-01-25,18:49:37.000,25,11146742,7525,0,1769366976,13116.909433379995,30843.773471459994,53285.56360944 2026-01-25,18:49:38.000,25,11146727,8165,0,1769366977,13116.990269099995,29921.035305330006,53285.52867384001 2026-01-25,18:49:39.000,25,11146701,8005,0,1769366978,13117.06436851,29459.64155031,53285.57059656 2026-01-25,18:49:40.000,25,11146736,7365,0,1769366979,13117.1249953,28536.987973740004,53285.52867384001 2026-01-25,18:49:41.000,25,11146711,8005,0,1769366980,13117.131731609996,26230.343458620002,53285.52168672 2026-01-25,18:49:42.000,25,11146739,8165,0,1769366981,13117.246248880001,35918.2165863,53285.47277688 2026-01-25,18:49:43.000,25,11146714,7405,0,1769366982,13117.286666740001,25769.259865319997,53285.47976400001 2026-01-25,18:49:44.000,25,11146702,7445,0,1769366983,13117.232776259996,28076.101756079996,53285.38194432 2026-01-25,18:49:46.000,25,11146696,7445,0,1769366985,13117.158676849991,33151.34142261,53285.43784128001 2026-01-25,18:49:47.000,25,11146709,7845,0,1769366986,13117.03742326999,33151.764370410005,53285.42386704 2026-01-25,18:49:48.000,25,11146700,7405,0,1769366987,13116.83533396999,27616.131925320005,53285.367970080006 2026-01-25,18:49:49.000,25,11146722,7445,0,1769366988,13116.639980979999,30384.564946740007,53285.416879920005 2026-01-25,18:49:50.000,25,11146697,7925,0,1769366989,13116.363792269993,29462.249728409995,53285.45181552 2026-01-25,18:49:51.000,25,11146691,8205,0,1769366990,13116.060658319991,32692.013062679995,53285.3749572 2026-01-25,18:49:52.000,25,11146696,7365,0,1769366991,13115.811414849995,31769.726040869995,53285.39591856 2026-01-25,18:49:53.000,25,11146734,7405,0,1769366992,13115.568907689994,26233.917367529997,53285.36098296001 2026-01-25,18:49:54.000,25,11146730,7685,0,1769366993,13115.366818389994,32231.810610629997,53285.38194432 2026-01-25,18:49:55.000,25,11146719,8005,0,1769366994,13115.238828499998,25311.799524839997,53285.29111176001 2026-01-25,18:49:57.000,25,11146686,7685,0,1769366996,13115.131047540002,27157.649460989996,53285.20726632 2026-01-25,18:49:58.000,25,11146713,7484,0,1769366997,13115.164729089993,35000.71592376,53285.200279200006 2026-01-25,18:49:59.000,25,11146662,7565,0,1769366998,13115.306191599993,28541.922364740007,53285.19329208001 2026-01-25,18:50:00.000,25,11146708,7725,0,1769366999,13115.467863039994,29464.632334349997,53285.2352148 2026-01-25,18:50:01.000,25,11146735,7965,0,1769367000,13115.6430071,29003.344316279996,53285.179317840004 2026-01-25,18:50:02.000,25,11146725,7925,0,1769367001,13115.912459499996,31771.558814670003,53285.08848528 2026-01-25,18:50:03.000,25,11146729,7965,0,1769367002,13116.195384519997,24851.25871455,53285.15835648 2026-01-25,18:50:04.000,25,11146691,7925,0,1769367003,13116.417682749998,28542.028101689997,53285.179317840004 2026-01-25,18:50:05.000,25,11146772,7405,0,1769367004,13116.673662529989,27619.304033819993,53285.13739512 2026-01-25,18:50:06.000,25,11146723,8325,0,1769367005,13116.929642309995,30387.398696999997,53285.24220192001 2026-01-25,18:50:08.000,25,11146694,7565,0,1769367007,13117.279930429992,28542.112691250004,53285.26316328 2026-01-25,18:50:09.000,25,11146704,7885,0,1769367008,13117.495492349997,27619.473212940007,53285.29111176001 2026-01-25,18:50:10.000,25,11146744,7484,0,1769367009,13117.623482239993,29003.682674519994,53285.36098296001 2026-01-25,18:50:11.000,25,11146681,8045,0,1769367010,13117.751472129989,32694.585995129994,53285.38194432 2026-01-25,18:50:12.000,25,11146745,8125,0,1769367011,13117.839044159999,28542.577933830005,53285.42386704 2026-01-25,18:50:13.000,25,11146741,7765,0,1769367012,13117.906407259994,28542.747112950005,53285.47976400001 2026-01-25,18:50:14.000,25,11146751,7965,0,1769367013,13118.007451909994,31772.468152440008,53285.5496352 2026-01-25,18:50:15.000,25,11146649,8005,0,1769367014,13118.06134239,28081.776305730004,53285.60553216001 2026-01-25,18:50:16.000,25,11146763,7525,0,1769367015,13118.068078699995,29004.606110549998,53285.61251928 2026-01-25,18:50:17.000,25,11146694,7525,0,1769367016,13118.17585965999,31311.476197829994,53285.57758368001 2026-01-25,18:50:19.000,25,11146702,7325,0,1769367018,13118.36447634,29927.457062760004,53285.64745488001 2026-01-25,18:50:20.000,25,11146768,7645,0,1769367019,13118.452048369996,28543.346288999994,53285.71033896 2026-01-25,18:50:21.000,25,11146718,7405,0,1769367020,13118.566565640001,34540.943468640005,53285.79418440001 2026-01-25,18:50:22.000,25,11146699,7285,0,1769367021,13118.681082909992,29465.943472529994,53285.78021016 2026-01-25,18:50:23.000,25,11146687,7685,0,1769367022,13118.802336489993,30388.48426302,53285.77322304001 2026-01-25,18:50:24.000,25,11146726,7484,0,1769367023,13118.889908519988,28081.607126610004,53285.81514576001 2026-01-25,18:50:25.000,25,11146742,7484,0,1769367024,13118.977480549998,29926.928378009994,53285.82213288001 2026-01-25,18:50:26.000,25,11146760,7525,0,1769367025,13119.004425789994,30849.6101511,53285.86405560001 2026-01-25,18:50:27.000,25,11146675,7525,0,1769367026,13118.997689479998,28542.824653379997,53285.91296544001 2026-01-25,18:50:28.000,25,11146655,7845,0,1769367027,13118.970744239989,27620.20632246,53285.88501696 2026-01-25,18:50:30.000,25,11146664,7484,0,1769367029,13118.795600179998,31311.25062567,53285.99681088 2026-01-25,18:50:31.000,25,11146711,8245,0,1769367030,13118.640665049992,27620.579926349994,53286.06668208 2026-01-25,18:50:32.000,25,11146702,7765,0,1769367031,13118.532884089997,31311.546689130002,53286.09463056 2026-01-25,18:50:33.000,25,11146701,8005,0,1769367032,13118.478993609991,32695.735003320005,53286.038733600006 2026-01-25,18:50:34.000,25,11146732,7605,0,1769367033,13118.4048942,30850.463095829997,53286.08065632001 2026-01-25,18:50:35.000,25,11146686,7484,0,1769367034,13118.398157889991,31311.856850850003,53286.16450176 2026-01-25,18:50:36.000,25,11146718,7645,0,1769367035,13118.4048942,28082.368432649993,53286.16450176 2026-01-25,18:50:37.000,25,11146731,7405,0,1769367036,13118.472257299996,28082.410727430004,53286.12257904 2026-01-25,18:50:38.000,25,11146690,7525,0,1769367037,13118.580038259992,27620.98172676,53286.08065632001 2026-01-25,18:50:39.000,25,11146731,8325,0,1769367038,13118.721500769992,30850.470144959996,53286.10860480001 2026-01-25,18:50:41.000,25,11146758,6845,0,1769367040,13119.051579959989,32695.62926637,53286.19943736001 2026-01-25,18:50:42.000,25,11146666,7605,0,1769367041,13119.226724019994,30850.11063933,53286.15052752001 2026-01-25,18:50:43.000,25,11146732,7565,0,1769367042,13119.33450497999,24391.028065980005,53286.22738584001 2026-01-25,18:50:44.000,25,11146728,7565,0,1769367043,13119.36145022,30388.554754319994,53286.22039872 2026-01-25,18:50:45.000,25,11146688,7484,0,1769367044,13119.40186808,30849.849821519994,53286.15751464001 2026-01-25,18:50:46.000,25,11146718,7885,0,1769367045,13119.388395459995,29465.795440799993,53286.24136008 2026-01-25,18:50:47.000,25,11146678,7365,0,1769367046,13119.287350809995,33156.69171227999,53286.22039872 2026-01-25,18:50:48.000,25,11146677,7965,0,1769367047,13119.15262460999,28081.81155138,53286.32520552001 2026-01-25,18:50:49.000,25,11146704,7565,0,1769367048,13118.964007929993,30388.808523,53286.33219264 2026-01-25,18:50:50.000,25,11146747,7925,0,1769367049,13118.721500769992,27620.84074416,53286.374115360006 2026-01-25,18:50:52.000,25,11146661,7725,0,1769367051,13118.15565072999,26698.71585234,53286.40206384 2026-01-25,18:50:53.000,25,11146697,7845,0,1769367052,13117.859253089999,29467.254610710006,53286.38110248 2026-01-25,18:50:54.000,25,11146679,7965,0,1769367053,13117.488756040002,32235.913204290002,53286.374115360006 2026-01-25,18:50:55.000,25,11146704,7325,0,1769367054,13117.18562209,28545.37643844,53286.423025200005 2026-01-25,18:50:56.000,25,11146506,7005,0,1769367055,13116.889224449995,29468.643289319996,53286.374115360006 2026-01-25,18:50:57.000,25,11146520,7445,0,1769367056,13116.538936329998,31314.683551979993,53286.31123128 2026-01-25,18:50:58.000,25,11146703,7925,0,1769367057,13116.276220239997,29931.073266449996,53286.29725704001 2026-01-25,18:50:59.000,25,11146705,7805,0,1769367058,13116.047185700001,28547.45593179,53286.255334320005 2026-01-25,18:51:00.000,25,11146715,7925,0,1769367059,13115.8450964,32238.97957584,53286.22738584001 2026-01-25,18:51:01.000,25,11146680,7405,0,1769367060,13115.690161269995,29471.14573047,53286.206424480006 2026-01-25,18:51:03.000,25,11146702,7685,0,1769367062,13115.53522613999,34547.39342259,53286.11559192 2026-01-25,18:51:04.000,25,11146697,8045,0,1769367063,13115.51501720999,30395.258476949995,53286.05969496001 2026-01-25,18:51:05.000,25,11146727,8245,0,1769367064,13115.49480827999,30395.639129970004,53286.01078512001 2026-01-25,18:51:06.000,25,11146723,7885,0,1769367065,13115.548698759994,27627.593810699997,53286.017772240004 2026-01-25,18:51:07.000,25,11146694,7525,0,1769367066,13115.61606185999,32703.15068808,53285.92693968 2026-01-25,18:51:08.000,25,11146701,8165,0,1769367067,13115.690161269995,34087.501132260004,53285.96187528001 2026-01-25,18:51:09.000,25,11146762,7845,0,1769367068,13115.78446961,30857.822387549997,53285.968862400005 2026-01-25,18:51:10.000,25,11146696,7484,0,1769367069,13115.98655891,33626.17081941001,53285.919952560005 2026-01-25,18:51:11.000,25,11146676,7645,0,1769367070,13116.181911899992,26705.074167600003,53285.919952560005 2026-01-25,18:51:12.000,25,11146741,8285,0,1769367071,13116.350319650002,28550.458861170002,53285.92693968 2026-01-25,18:51:14.000,25,11146728,7525,0,1769367073,13116.91616968999,25320.23028432,53285.98283664001 2026-01-25,18:51:15.000,25,11146699,8485,0,1769367074,13117.252985189996,28088.247407069997,53285.98283664001 2026-01-25,18:51:16.000,25,11146709,8005,0,1769367075,13117.589800690002,29933.469970649996,53285.98982376001 2026-01-25,18:51:17.000,25,11146790,6965,0,1769367076,13117.91314356999,30394.476023519994,53286.10161768 2026-01-25,18:51:18.000,25,11146735,8085,0,1769367077,13118.270167999995,31317.03091227,53286.1435404 2026-01-25,18:51:19.000,25,11146775,8085,0,1769367078,13118.580038259992,31316.755996199994,53286.10860480001 2026-01-25,18:51:20.000,25,11146734,7885,0,1769367079,13118.883172209993,35007.62407116,53286.10161768 2026-01-25,18:51:21.000,25,11146698,7405,0,1769367080,13119.118943059999,30855.016833810005,53286.19245024 2026-01-25,18:51:22.000,25,11146681,8365,0,1769367081,13119.30082343,29009.39246982,53286.12257904 2026-01-25,18:51:23.000,25,11146722,7645,0,1769367082,13119.489440109995,31777.65631212,53286.2832828 2026-01-25,18:51:25.000,25,11146727,7645,0,1769367084,13119.705002030001,26241.114529259998,53286.353154000004 2026-01-25,18:51:26.000,25,11146669,8165,0,1769367085,13119.752156199997,29470.84261788,53286.38110248 2026-01-25,18:51:27.000,25,11146732,6805,0,1769367086,13119.745419890001,28086.830531939995,53286.41603808001 2026-01-25,18:51:28.000,25,11146755,7645,0,1769367087,13119.839728229992,25780.030935960007,53286.353154000004 2026-01-25,18:51:29.000,25,11146731,8005,0,1769367088,13119.812782989997,30855.37633944,53286.31821840001 2026-01-25,18:51:30.000,25,11146721,7965,0,1769367089,13119.859937159992,27625.873822980007,53286.45097368 2026-01-25,18:51:31.000,25,11146726,7925,0,1769367090,13119.866673470002,26703.283688580006,53286.41603808001 2026-01-25,18:51:32.000,25,11146751,8445,0,1769367091,13119.907091330002,33624.19001388,53286.43001232 2026-01-25,18:51:33.000,25,11146724,7805,0,1769367092,13119.907091330002,26703.481064220003,53286.4579608 2026-01-25,18:51:34.000,25,11146701,7805,0,1769367093,13119.913827639997,35931.45485244,53286.520844880004 2026-01-25,18:51:36.000,25,11146701,7885,0,1769367095,13119.954245499997,32240.72071095,53286.44398656001 2026-01-25,18:51:37.000,25,11146736,7765,0,1769367096,13120.048553840003,29011.084261020005,53286.43001232 2026-01-25,18:51:38.000,25,11146739,8005,0,1769367097,13120.115916939998,32702.410529429995,53286.471935040005 2026-01-25,18:51:39.000,25,11146768,7845,0,1769367098,13120.210225279989,31318.391394360006,53286.3880896 2026-01-25,18:51:40.000,25,11146712,7484,0,1769367099,13120.297797309999,30857.103376290004,53286.4579608 2026-01-25,18:51:41.000,25,11146670,7645,0,1769367100,13120.365160409994,34548.429644699994,53286.36014112 2026-01-25,18:51:42.000,25,11146693,8205,0,1769367101,13120.43252350999,31780.165802400006,53286.43699944 2026-01-25,18:51:43.000,25,11146704,7484,0,1769367102,13120.45946875,31318.990570409995,53286.40905096 2026-01-25,18:51:44.000,25,11146727,8205,0,1769367103,13120.53356815999,26705.186953680008,53286.44398656001 2026-01-25,18:51:45.000,25,11146721,7885,0,1769367104,13120.54030447,24859.75996533,53286.43699944 2026-01-25,18:51:47.000,25,11146699,7925,0,1769367106,13120.627876499995,30396.943219020002,53286.541806240006 2026-01-25,18:51:48.000,25,11146711,8165,0,1769367107,13120.63461280999,30397.105349010002,53286.50687064 2026-01-25,18:51:49.000,25,11146766,7685,0,1769367108,13120.688503289995,24399.162762000007,53286.471935040005 2026-01-25,18:51:50.000,25,11146689,8125,0,1769367109,13120.78281163,26706.371207520002,53286.590716080005 2026-01-25,18:51:51.000,25,11146685,7484,0,1769367110,13120.890592589996,30397.76796723,53286.49289640001 2026-01-25,18:51:52.000,25,11146698,7484,0,1769367111,13121.032055099997,29936.47994916,53286.49988352 2026-01-25,18:51:53.000,25,11146716,7805,0,1769367112,13121.153308679997,24861.16979133,53286.5977032 2026-01-25,18:51:54.000,25,11146677,7965,0,1769367113,13121.368870599988,27168.293647290004,53286.6675744 2026-01-25,18:51:55.000,25,11146731,7645,0,1769367114,13121.57095989999,29013.974404320004,53286.68154864001 2026-01-25,18:51:56.000,25,11146675,7845,0,1769367115,13121.8404123,32705.321820120007,53286.709497120006 2026-01-25,18:51:58.000,25,11146670,7205,0,1769367117,13122.345635550002,29014.19997648,53286.79334256 2026-01-25,18:51:59.000,25,11146670,8045,0,1769367118,13122.601615329993,34089.75685386,53286.926097840005 2026-01-25,18:52:00.000,25,11146666,7525,0,1769367119,13122.81044093999,33167.06098251,53287.03789176001 2026-01-25,18:52:01.000,25,11146675,7925,0,1769367120,13123.066420719995,34551.24224757,53287.06584024001 2026-01-25,18:52:02.000,25,11146682,6885,0,1769367121,13123.255037399991,26245.922035919997,53287.14968568 2026-01-25,18:52:03.000,25,11146631,7845,0,1769367122,13123.416708839992,26246.027772870002,53287.24051824 2026-01-25,18:52:04.000,25,11146647,7845,0,1769367123,13123.551435039997,28091.680333380005,53287.33833792 2026-01-25,18:52:05.000,25,11146676,7365,0,1769367124,13123.618798139993,29014.49603994,53287.39423488 2026-01-25,18:52:06.000,25,11146657,7965,0,1769367125,13123.699633859993,30860.113354800007,53287.46410608 2026-01-25,18:52:07.000,25,11146627,8285,0,1769367126,13123.780469579993,28552.989498840005,53287.56891288001 2026-01-25,18:52:09.000,25,11146619,8045,0,1769367128,13123.962349949994,28091.236238190002,53287.68769392001 2026-01-25,18:52:10.000,25,11146648,7445,0,1769367129,13124.05665829,35012.06502306,53287.750578 2026-01-25,18:52:11.000,25,11146653,7965,0,1769367130,13124.204857109995,30859.07713269,53287.78551360001 2026-01-25,18:52:12.000,25,11146673,7165,0,1769367131,13124.427155339996,31781.434645800007,53287.84839768 2026-01-25,18:52:13.000,25,11146597,8005,0,1769367132,13124.629244639997,32242.215126509996,53287.93923024 2026-01-25,18:52:14.000,25,11146656,7645,0,1769367133,13124.871751799998,32703.136589820002,53288.01608856 2026-01-25,18:52:15.000,25,11146668,7565,0,1769367134,13125.120995269994,30395.603884320008,53288.07897264 2026-01-25,18:52:16.000,25,11146701,8005,0,1769367135,13125.43760184,29472.315886049997,53288.0649984 2026-01-25,18:52:17.000,25,11146715,8365,0,1769367136,13125.686845309996,29933.061121110004,53288.17679232 2026-01-25,18:52:18.000,25,11146696,7565,0,1769367137,13125.929352469997,28086.978563669996,53288.267624880005 2026-01-25,18:52:20.000,25,11146722,7565,0,1769367139,13126.299849519994,25779.079303410006,53288.40038016 2026-01-25,18:52:21.000,25,11146714,7005,0,1769367140,13126.441312029994,26240.028963239994,53288.484225600005 2026-01-25,18:52:22.000,25,11146723,8005,0,1769367141,13126.53562037,31776.105503519997,53288.56807104 2026-01-25,18:52:23.000,25,11146677,7885,0,1769367142,13126.58951084999,27161.956479419998,53288.57505816001 2026-01-25,18:52:24.000,25,11146700,7525,0,1769367143,13126.65687395,29007.094453440004,53288.74973616 2026-01-25,18:52:25.000,25,11146757,8165,0,1769367144,13126.643401329995,27161.258615550003,53288.819607360005 2026-01-25,18:52:26.000,25,11146740,7765,0,1769367145,13126.69055549999,27160.96960122,53288.85454296 2026-01-25,18:52:27.000,25,11146716,6925,0,1769367146,13126.71076442999,31774.336171889998,53288.82659448 2026-01-25,18:52:28.000,25,11146690,7325,0,1769367147,13126.704028119995,26699.068308839996,53288.938388400005 2026-01-25,18:52:29.000,25,11146737,7805,0,1769367148,13126.744445979995,31773.885027569995,53288.99428536 2026-01-25,18:52:31.000,25,11146763,7565,0,1769367150,13126.912853729991,33157.622197439996,53289.09210504 2026-01-25,18:52:32.000,25,11146706,7605,0,1769367151,13127.047579929997,33618.931362899995,53289.13402776 2026-01-25,18:52:33.000,25,11146704,7885,0,1769367152,13127.108206719997,32234.771245230004,53289.12005352 2026-01-25,18:52:34.000,25,11146684,7325,0,1769367153,13127.296823399993,29928.006894899998,53289.224860320006 2026-01-25,18:52:35.000,25,11146697,7925,0,1769367154,13127.364186499988,30850.7380119,53289.203898960004 2026-01-25,18:52:36.000,25,11146697,7805,0,1769367155,13127.357450189993,31312.20930735,53289.23883456 2026-01-25,18:52:37.000,25,11146717,7845,0,1769367156,13127.357450189993,26237.41373601,53289.3576156 2026-01-25,18:52:38.000,25,11146749,7965,0,1769367157,13127.283350780002,32235.314028239998,53289.2877444 2026-01-25,18:52:39.000,25,11146666,7365,0,1769367158,13127.175569819992,29467.353298529997,53289.37857696 2026-01-25,18:52:40.000,25,11146671,7925,0,1769367159,13127.108206719997,24392.52248154,53289.441461040005 2026-01-25,18:52:42.000,25,11146722,6885,0,1769367161,13126.852226939991,30852.070297469996,53289.47639664 2026-01-25,18:52:43.000,25,11146642,7605,0,1769367162,13126.7579186,24854.402626530005,53289.45543528 2026-01-25,18:52:44.000,25,11146695,8045,0,1769367163,13126.71750074,26238.548645939998,53289.53229360001 2026-01-25,18:52:45.000,25,11146686,7645,0,1769367164,13126.57603823,30390.87391809,53289.55325496001 2026-01-25,18:52:46.000,25,11146728,7565,0,1769367165,13126.57603823,31313.562740309993,53289.5672292 2026-01-25,18:52:47.000,25,11146689,7484,0,1769367166,13126.542356679995,27161.082387300004,53289.59517768 2026-01-25,18:52:48.000,25,11146697,7845,0,1769367167,13126.57603823,31774.62518622,53289.63011328001 2026-01-25,18:52:49.000,25,11146700,7565,0,1769367168,13126.71750074,32235.715828650005,53289.658061760005 2026-01-25,18:52:50.000,25,11146636,7484,0,1769367169,13126.872435869991,27621.820573229998,53289.65107464001 2026-01-25,18:52:51.000,25,11146706,7925,0,1769367170,13126.946535279996,29928.387547920007,53289.71395872 2026-01-25,18:52:53.000,25,11146647,7845,0,1769367172,13127.128415649997,29466.66953292,53289.727932960006 2026-01-25,18:52:54.000,25,11146697,7965,0,1769367173,13127.141888270002,29005.240532249998,53289.776842800005 2026-01-25,18:52:55.000,25,11146665,8325,0,1769367174,13127.108206719997,29005.120697039994,53289.8117784 2026-01-25,18:52:56.000,25,11146629,7845,0,1769367175,13127.061052550001,29466.53559945,53289.79081704 2026-01-25,18:52:57.000,25,11146697,8045,0,1769367176,13126.939798970001,29928.013944029997,53289.895623840006 2026-01-25,18:52:58.000,25,11146672,7325,0,1769367177,13126.784863839996,28544.051202000002,53289.83273976 2026-01-25,18:52:59.000,25,11146653,7885,0,1769367178,13126.61645609,31312.427830379995,53289.944533680005 2026-01-25,18:53:00.000,25,11146679,7805,0,1769367179,13126.50867512999,32696.686635870006,53289.84671400001 2026-01-25,18:53:01.000,25,11146701,7845,0,1769367180,13126.394157859999,30390.020973360006,53289.93055944 2026-01-25,18:53:02.000,25,11146653,8085,0,1769367181,13126.266167969989,31312.949466000005,53289.97248216 2026-01-25,18:53:04.000,25,11146769,7765,0,1769367183,13126.030397119997,30390.599002019997,53289.95850792 2026-01-25,18:53:05.000,25,11146719,8085,0,1769367184,13125.882198300002,27622.553682750004,53289.95850792 2026-01-25,18:53:06.000,25,11146665,7765,0,1769367185,13125.740735790001,32236.315004699994,53289.96549504001 2026-01-25,18:53:07.000,25,11146654,7845,0,1769367186,13125.63969114,32697.751054499997,53289.88863672001 2026-01-25,18:53:08.000,25,11146704,7525,0,1769367187,13125.53191017999,25777.288824389994,53289.84671400001 2026-01-25,18:53:09.000,25,11146703,8125,0,1769367188,13125.49822863,27161.350254239995,53289.839726879996 2026-01-25,18:53:10.000,25,11146662,7165,0,1769367189,13125.51170124999,33159.081367349994,53289.895623840006 2026-01-25,18:53:11.000,25,11146703,8125,0,1769367190,13125.61948221,26699.730927059994,53289.90261096 2026-01-25,18:53:12.000,25,11146701,7765,0,1769367191,13125.740735790001,32235.92730255,53289.92357232 2026-01-25,18:53:13.000,25,11146768,7365,0,1769367192,13125.936088779992,25315.197205500008,53289.84671400001 2026-01-25,18:53:15.000,25,11146717,8005,0,1769367194,13126.394157859999,30850.90719102,53289.944533680005 2026-01-25,18:53:16.000,25,11146652,7205,0,1769367195,13126.643401329995,28543.75513854,53289.91658520001 2026-01-25,18:53:17.000,25,11146725,8165,0,1769367196,13126.825281699996,33157.00892312999,53289.90959808 2026-01-25,18:53:18.000,25,11146727,7565,0,1769367197,13126.960007900001,33618.07841817,53289.93055944 2026-01-25,18:53:19.000,25,11146671,7885,0,1769367198,13126.973480519991,27158.897157,53289.90959808 2026-01-25,18:53:20.000,25,11146705,7805,0,1769367199,13126.919590040001,29465.506426470005,53290.00043064 2026-01-25,18:53:21.000,25,11146678,6805,0,1769367200,13126.845490629996,33617.556782550004,53290.07030184 2026-01-25,18:53:22.000,25,11146671,7965,0,1769367201,13126.69729181,26235.80653437,53290.08427608001 2026-01-25,18:53:23.000,25,11146691,7845,0,1769367202,13126.50867512999,27158.481258329994,53290.05632760001 2026-01-25,18:53:24.000,25,11146682,7765,0,1769367203,13126.353739999999,31772.08749942,53290.05632760001 2026-01-25,18:53:26.000,25,11146657,7805,0,1769367205,13125.915879849992,29465.464131689994,53290.04934048 2026-01-25,18:53:27.000,25,11146741,8405,0,1769367206,13125.747472099996,29465.56281951,53289.993443520005 2026-01-25,18:53:28.000,25,11146727,7845,0,1769367207,13125.585800659996,28542.986783369997,53290.063314720006 2026-01-25,18:53:29.000,25,11146647,7765,0,1769367208,13125.49149231999,26697.693728490005,53290.021392 2026-01-25,18:53:30.000,25,11146717,8085,0,1769367209,13125.41739291,32695.537627679994,53290.00043064 2026-01-25,18:53:31.000,25,11146708,7565,0,1769367210,13125.424129219995,27159.425841749995,53289.91658520001 2026-01-25,18:53:32.000,25,11146648,7845,0,1769367211,13125.4780197,30850.42785018,53289.895623840006 2026-01-25,18:53:33.000,25,11146676,7725,0,1769367212,13125.61948221,31311.990784320005,53289.86068824 2026-01-25,18:53:34.000,25,11146688,7405,0,1769367213,13125.740735790001,31311.969636930007,53289.825752640005 2026-01-25,18:53:35.000,25,11146693,8165,0,1769367214,13125.963034020002,27159.85583868,53289.75588144 2026-01-25,18:53:37.000,25,11146601,7445,0,1769367216,13126.454784649999,27159.912231719994,53289.69299736 2026-01-25,18:53:38.000,25,11146674,7484,0,1769367217,13126.69055549999,30389.45704296,53289.7419072 2026-01-25,18:53:39.000,25,11146486,7805,0,1769367218,13126.973480519991,29927.97869838,53289.79081704 2026-01-25,18:53:40.000,25,11146715,7805,0,1769367219,13127.202515060002,28082.46712047,53289.79780416001 2026-01-25,18:53:41.000,25,11146645,8005,0,1769367220,13127.364186499988,32234.566820459993,53289.8117784 2026-01-25,18:53:42.000,25,11146601,7925,0,1769367221,13127.539330559994,26698.144872810008,53289.79780416001 2026-01-25,18:53:43.000,25,11146682,7325,0,1769367222,13127.660584139994,27620.805498510003,53289.8816496 2026-01-25,18:53:44.000,25,11146731,8165,0,1769367223,13127.66732044999,24391.302982049994,53289.84671400001 2026-01-25,18:53:45.000,25,11146686,7845,0,1769367224,13127.633638899999,27620.770252860006,53289.86068824 2026-01-25,18:53:46.000,25,11146698,7605,0,1769367225,13127.593221039999,27159.5315787,53289.91658520001 2026-01-25,18:53:48.000,25,11146650,7525,0,1769367227,13127.290087089998,32696.087459820003,53289.92357232 2026-01-25,18:53:49.000,25,11146676,7484,0,1769367228,13127.061052550001,31312.20930735,53289.9515208 2026-01-25,18:53:50.000,25,11146698,7565,0,1769367229,13126.83201800999,28544.340216330005,53289.93055944 2026-01-25,18:53:51.000,25,11146699,8165,0,1769367230,13126.542356679995,34081.00888353,53289.93754656001 2026-01-25,18:53:52.000,25,11146664,7165,0,1769367231,13126.225750109988,24853.96558047,53289.91658520001 2026-01-25,18:53:53.000,25,11146670,7365,0,1769367232,13125.989979259997,29467.860835889995,53289.86767536001 2026-01-25,18:53:54.000,25,11146645,8165,0,1769367233,13125.781153650001,30852.232427459996,53289.86767536001 2026-01-25,18:53:55.000,25,11146665,7765,0,1769367234,13125.57906435,31313.753066820005,53289.93055944 2026-01-25,18:53:56.000,25,11146722,7365,0,1769367235,13125.464547079995,27622.892040990002,53289.874662480004 2026-01-25,18:53:57.000,25,11146683,8125,0,1769367236,13125.363502429995,31775.210264010006,53289.79081704 2026-01-25,18:53:59.000,25,11146643,7685,0,1769367238,13125.43760184,30852.401606579995,53289.71395872 2026-01-25,18:54:00.000,25,11146652,7525,0,1769367239,13125.585800659996,25315.824578069994,53289.71395872 2026-01-25,18:54:01.000,25,11146653,8005,0,1769367240,13125.680109,35927.211276179994,53289.706971600004 2026-01-25,18:54:02.000,25,11146701,8245,0,1769367241,13125.787889959996,26238.38651595,53289.62312616 2026-01-25,18:54:03.000,25,11146704,7484,0,1769367242,13125.855253059992,30852.02800269,53289.65107464001 2026-01-25,18:54:04.000,25,11146639,7805,0,1769367243,13125.814835199992,29467.889032410007,53289.60216480001 2026-01-25,18:54:05.000,25,11146644,7445,0,1769367244,13125.733999479991,28083.785307779995,53289.58120344001 2026-01-25,18:54:06.000,25,11146652,7965,0,1769367245,13125.59927328,27161.068289040006,53289.490370880005 2026-01-25,18:54:07.000,25,11146665,8045,0,1769367246,13125.424129219995,24392.966576730003,53289.52530648 2026-01-25,18:54:08.000,25,11146694,7325,0,1769367247,13125.161413129994,29468.206243260007,53289.48338376001 2026-01-25,18:54:10.000,25,11146638,7445,0,1769367249,13124.669662499997,33159.53251167,53289.38556408001 2026-01-25,18:54:11.000,25,11146682,7685,0,1769367250,13124.514727369991,32237.06221248,53289.31569288001 2026-01-25,18:54:12.000,25,11146672,7765,0,1769367251,13124.33958331,28546.3069236,53289.322680000005 2026-01-25,18:54:13.000,25,11146650,8085,0,1769367252,13124.21159341999,32237.604995489994,53289.23883456 2026-01-25,18:54:14.000,25,11146676,7445,0,1769367253,13124.124021389995,34083.40558773,53289.25979592 2026-01-25,18:54:15.000,25,11146701,8405,0,1769367254,13124.043185669994,24394.721810100003,53289.14800200001 2026-01-25,18:54:16.000,25,11146665,7805,0,1769367255,13124.016240429999,30854.234380380003,53289.17595048001 2026-01-25,18:54:17.000,25,11146701,8045,0,1769367256,13123.908459469989,31315.804363649993,53289.12704064001 2026-01-25,18:54:18.000,25,11146670,7765,0,1769367257,13123.841096369993,30854.629131659996,53289.057169440006 2026-01-25,18:54:19.000,25,11146725,8045,0,1769367258,13123.807414819988,28086.414633270004,53289.036208080004 2026-01-25,18:54:21.000,25,11146681,7365,0,1769367260,13123.766996959988,29009.20919244,53288.987298240005 2026-01-25,18:54:22.000,25,11146688,7525,0,1769367261,13123.753524339998,33161.682496320005,53288.96633688 2026-01-25,18:54:23.000,25,11146639,8165,0,1769367262,13123.740051719993,28086.44987892,53288.91043992001 2026-01-25,18:54:24.000,25,11146682,7845,0,1769367263,13123.699633859993,32238.79629846,53288.86153008001 2026-01-25,18:54:25.000,25,11146682,7525,0,1769367264,13123.665952310002,30393.235376640005,53288.833581599996 2026-01-25,18:54:26.000,25,11146691,7845,0,1769367265,13123.632270759997,35468.355207960005,53288.770697520005 2026-01-25,18:54:27.000,25,11146663,6965,0,1769367266,13123.591852899997,30393.101443170002,53288.7287748 2026-01-25,18:54:28.000,25,11146725,7765,0,1769367267,13123.490808249997,28547.58281613,53288.6589036 2026-01-25,18:54:29.000,25,11146645,7765,0,1769367268,13123.383027290001,28547.533472220006,53288.62396800001 2026-01-25,18:54:30.000,25,11146660,7565,0,1769367269,13123.302191570001,33161.33003981999,53288.59601952001 2026-01-25,18:54:32.000,25,11146685,8085,0,1769367271,13123.10010227,24856.291793369994,53288.54710968001 2026-01-25,18:54:33.000,25,11146685,8325,0,1769367272,13122.99232130999,33622.42068225,53288.49121272 2026-01-25,18:54:34.000,25,11146747,7885,0,1769367273,13122.97884869,29469.947378369994,53288.45627712001 2026-01-25,18:54:35.000,25,11146656,7405,0,1769367274,13122.95863976,31315.40256324,53288.37243168 2026-01-25,18:54:36.000,25,11146698,7205,0,1769367275,13122.95190344999,30392.62915146,53288.35845744001 2026-01-25,18:54:37.000,25,11146673,7245,0,1769367276,13122.89801297,29008.518377700006,53288.3444832 2026-01-25,18:54:38.000,25,11146686,7285,0,1769367277,13122.884540349994,30854.10044691,53288.18377944 2026-01-25,18:54:39.000,25,11146695,8085,0,1769367278,13122.83064986999,29008.617065519997,53288.2047408 2026-01-25,18:54:40.000,25,11146683,7765,0,1769367279,13122.702659979994,33622.54051746,53288.16281808001 2026-01-25,18:54:41.000,25,11146672,7605,0,1769367280,13122.594879019998,32699.865793499994,53288.11390824 2026-01-25,18:54:43.000,25,11146681,8485,0,1769367282,13122.359108169992,28086.30889632,53287.97416584001 2026-01-25,18:54:44.000,25,11146693,7965,0,1769367283,13122.190700419997,30854.678475570006,53287.9601916 2026-01-25,18:54:45.000,25,11146680,7845,0,1769367284,13122.096392079991,31777.480083870003,53287.8903204 2026-01-25,18:54:46.000,25,11146697,7765,0,1769367285,13122.00208374,31316.135672760007,53287.85538480001 2026-01-25,18:54:47.000,25,11146663,8085,0,1769367286,13121.98187481,34545.758024430004,53287.72961664 2026-01-25,18:54:48.000,25,11146721,7965,0,1769367287,13121.88083016,30854.74896687,53287.75756512001 2026-01-25,18:54:49.000,25,11146716,7405,0,1769367288,13121.806730749995,34084.462957230004,53287.70865528001 2026-01-25,18:54:50.000,25,11146701,8045,0,1769367289,13121.67200454999,28086.386436750006,53287.62480984 2026-01-25,18:54:51.000,25,11146665,7445,0,1769367290,13121.490124179989,23472.540525239994,53287.53397728 2026-01-25,18:54:52.000,25,11146641,8085,0,1769367291,13121.341925359993,30393.11554143,53287.51301592 2026-01-25,18:54:54.000,25,11146677,7645,0,1769367293,13120.870383659996,29008.842637680005,53287.34532504 2026-01-25,18:54:55.000,25,11146713,8045,0,1769367294,13120.63461280999,27163.260568469996,53287.30340232001 2026-01-25,18:54:56.000,25,11146671,8125,0,1769367295,13120.41905089,29931.446870340005,53287.32436368001 2026-01-25,18:54:57.000,25,11146627,7885,0,1769367296,13120.223697899994,29008.602967259998,53287.23353112001 2026-01-25,18:54:58.000,25,11146681,8125,0,1769367297,13120.001399669993,27162.971554140007,53287.20558264001 2026-01-25,18:54:59.000,25,11146683,7805,0,1769367298,13119.799310369992,28547.040033120007,53287.093788720005 2026-01-25,18:55:00.000,25,11146637,8205,0,1769367299,13119.651111549996,27162.830571540006,53287.00295616 2026-01-25,18:55:01.000,25,11146706,7645,0,1769367300,13119.50291273,29469.665413170005,53287.00295616 2026-01-25,18:55:02.000,25,11146675,8285,0,1769367301,13119.327768669995,30853.755039540003,53286.856226640004 2026-01-25,18:55:03.000,25,11146699,8005,0,1769367302,13119.159360919999,28546.835608349997,53286.758406960005 2026-01-25,18:55:05.000,25,11146645,7725,0,1769367304,13118.943798999993,31776.40156698,53286.67456152 2026-01-25,18:55:06.000,25,11146615,7765,0,1769367305,13118.862963279993,34083.278703389995,53286.520844880004 2026-01-25,18:55:07.000,25,11146684,7765,0,1769367306,13118.809072800002,27162.703687200003,53286.4579608 2026-01-25,18:55:08.000,25,11146670,7325,0,1769367307,13118.708028150002,28085.470049850002,53286.41603808001 2026-01-25,18:55:09.000,25,11146700,7484,0,1769367308,13118.593510879997,33622.06117662,53286.3880896 2026-01-25,18:55:10.000,25,11146679,7765,0,1769367309,13118.458784679991,29469.686560560003,53286.23437296 2026-01-25,18:55:11.000,25,11146632,7165,0,1769367310,13118.290376929996,31776.70467957,53286.206424480006 2026-01-25,18:55:12.000,25,11146681,8125,0,1769367311,13118.09502393999,26701.676486940007,53286.15052752001 2026-01-25,18:55:13.000,25,11146713,7725,0,1769367312,13117.872725709989,27163.140733260007,53286.10860480001 2026-01-25,18:55:14.000,25,11146662,7565,0,1769367313,13117.630218550003,31777.064185199997,53286.05969496001 2026-01-25,18:55:16.000,25,11146646,7645,0,1769367315,13117.259721499991,26702.092385609998,53286.04572072 2026-01-25,18:55:17.000,25,11146701,8045,0,1769367316,13117.11825898999,28086.266601540003,53285.88501696 2026-01-25,18:55:18.000,25,11146707,7885,0,1769367317,13116.97679647999,26702.148778650007,53285.82213288001 2026-01-25,18:55:19.000,25,11146711,8005,0,1769367318,13116.95658754999,29470.37032617,53285.6893776 2026-01-25,18:55:20.000,25,11146715,8045,0,1769367319,13116.93637861999,35468.298814919995,53285.682390480004 2026-01-25,18:55:21.000,25,11146708,7165,0,1769367320,13116.94311493,27624.717765659996,53285.633480640005 2026-01-25,18:55:22.000,25,11146680,7525,0,1769367321,13117.030686959995,27624.619077840005,53285.52168672 2026-01-25,18:55:23.000,25,11146677,8205,0,1769367322,13117.138467919991,32238.33810501,53285.48675112001 2026-01-25,18:55:24.000,25,11146705,7885,0,1769367323,13117.158676849991,29931.277691220006,53285.42386704 2026-01-25,18:55:25.000,25,11146731,7845,0,1769367324,13117.232776259996,32699.414649180006,53285.34002160001 2026-01-25,18:55:27.000,25,11146730,7245,0,1769367326,13117.387711390002,34544.587868849994,53285.298098880005 2026-01-25,18:55:28.000,25,11146733,7965,0,1769367327,13117.387711390002,25316.8889967,53285.298098880005 2026-01-25,18:55:29.000,25,11146704,7605,0,1769367328,13117.374238769997,32237.37942333,53285.22822768 2026-01-25,18:55:30.000,25,11146727,7805,0,1769367329,13117.306875670001,34082.67247821001,53285.17233072001 2026-01-25,18:55:31.000,25,11146662,7445,0,1769367330,13117.212567329996,30852.887996549995,53285.179317840004 2026-01-25,18:55:32.000,25,11146686,7885,0,1769367331,13117.14520423,29007.277730820002,53285.10245952001 2026-01-25,18:55:33.000,25,11146690,7725,0,1769367332,13117.05763219999,30852.584883960008,53285.0954724 2026-01-25,18:55:34.000,25,11146706,7445,0,1769367333,13116.93637861999,27161.484187709997,53285.08848528 2026-01-25,18:55:35.000,25,11146711,8005,0,1769367334,13116.869015519995,28084.137764280007,53285.08848528 2026-01-25,18:55:36.000,25,11146682,7325,0,1769367335,13116.767970869994,29929.628194799996,53285.032588320006 2026-01-25,18:55:38.000,25,11146702,7565,0,1769367337,13116.511991089988,30391.092441119996,53284.92778152 2026-01-25,18:55:39.000,25,11146677,8165,0,1769367338,13116.384001199993,27161.561728140005,53284.8509232 2026-01-25,18:55:40.000,25,11146681,7885,0,1769367339,13116.330110720002,27161.745005520002,53284.795026240005 2026-01-25,18:55:41.000,25,11146715,8005,0,1769367340,13116.235802379997,26700.442889190002,53284.864897440006 2026-01-25,18:55:42.000,25,11146674,6965,0,1769367341,13116.148230350002,32698.484164020003,53284.76707776001 2026-01-25,18:55:43.000,25,11146706,7365,0,1769367342,13116.107812490001,27623.56875747,53284.76009064 2026-01-25,18:55:44.000,25,11146673,7885,0,1769367343,13116.101076179992,29930.600974739995,53284.77406488 2026-01-25,18:55:45.000,25,11146694,7484,0,1769367344,13116.141494039992,29008.151822939995,53284.76707776001 2026-01-25,18:55:46.000,25,11146703,7365,0,1769367345,13116.256011309997,26240.043061500008,53284.746116400005 2026-01-25,18:55:47.000,25,11146668,7765,0,1769367346,13116.330110720002,26701.563700860002,53284.66227096 2026-01-25,18:55:49.000,25,11146696,7325,0,1769367348,13116.471573229988,27624.604979580006,53284.508554320004 2026-01-25,18:55:50.000,25,11146713,7725,0,1769367349,13116.606299429994,35468.193077970005,53284.5365028 2026-01-25,18:55:51.000,25,11146710,7605,0,1769367350,13116.687135149994,29470.36327704,53284.508554320004 2026-01-25,18:55:52.000,25,11146726,7525,0,1769367351,13116.71408038999,28086.245454150005,53284.52252856001 2026-01-25,18:55:53.000,25,11146683,7965,0,1769367352,13116.720816699999,28086.259552410003,53284.43169600001 2026-01-25,18:55:54.000,25,11146709,7965,0,1769367353,13116.71408038999,31316.015837550003,53284.410734640005 2026-01-25,18:55:55.000,25,11146683,7525,0,1769367354,13116.639980979999,25779.488152949998,53284.29894072 2026-01-25,18:55:56.000,25,11146671,7365,0,1769367355,13116.626508359994,28086.435780660002,53284.361824800006 2026-01-25,18:55:57.000,25,11146706,7605,0,1769367356,13116.545672639993,24856.806379860005,53284.41772176 2026-01-25,18:55:58.000,25,11146708,7565,0,1769367357,13116.444627989993,26702.37435081,53284.38278616001 2026-01-25,18:56:00.000,25,11146731,7845,0,1769367359,13116.363792269993,30393.4609488,53284.35483768001 2026-01-25,18:56:01.000,25,11146666,7325,0,1769367360,13116.336847029997,27625.133664330002,53284.410734640005 2026-01-25,18:56:02.000,25,11146661,8325,0,1769367361,13116.323374409993,28547.829535679994,53284.37579904 2026-01-25,18:56:03.000,25,11146666,7365,0,1769367362,13116.350319650002,29470.469013990005,53284.43169600001 2026-01-25,18:56:04.000,25,11146663,8325,0,1769367363,13116.471573229988,33622.68854919,53284.38977328 2026-01-25,18:56:05.000,25,11146727,7805,0,1769367364,13116.552408949989,30854.25552777,53284.38278616001 2026-01-25,18:56:06.000,25,11146657,7885,0,1769367365,13116.687135149994,28085.892997650008,53284.480605840006 2026-01-25,18:56:07.000,25,11146665,7365,0,1769367366,13116.848806589995,31315.296826289996,53284.49458008 2026-01-25,18:56:08.000,25,11146642,7525,0,1769367367,13117.03742326999,29469.70770795,53284.410734640005 2026-01-25,18:56:09.000,25,11146695,8245,0,1769367368,13117.212567329996,31776.54959871,53284.459644480004 2026-01-25,18:56:11.000,25,11146721,7765,0,1769367370,13117.468547110002,29931.115561230006,53284.49458008 2026-01-25,18:56:12.000,25,11146734,7565,0,1769367371,13117.475283419997,24855.974582519993,53284.55047704001 2026-01-25,18:56:13.000,25,11146660,7605,0,1769367372,13117.448338180002,29469.87688707,53284.578425520005 2026-01-25,18:56:14.000,25,11146671,8125,0,1769367373,13117.340557219992,29008.659360300007,53284.66227096 2026-01-25,18:56:15.000,25,11146726,7605,0,1769367374,13117.199094709991,29931.468017730003,53284.64130960001 2026-01-25,18:56:16.000,25,11146664,7405,0,1769367375,13117.050895889995,29008.870834200003,53284.65528384 2026-01-25,18:56:17.000,25,11146637,7525,0,1769367376,13116.990269099995,30393.1084923,53284.68323232 2026-01-25,18:56:18.000,25,11146655,7885,0,1769367377,13116.93637861999,27163.479091500005,53284.72515504 2026-01-25,18:56:19.000,25,11146641,7805,0,1769367378,13116.909433379995,28086.28774893,53284.75310352 2026-01-25,18:56:20.000,25,11146594,7645,0,1769367379,13116.93637861999,26702.176975170005,53284.66925808001 2026-01-25,18:56:22.000,25,11146703,7365,0,1769367381,13117.199094709991,35468.43274839,53284.77406488 2026-01-25,18:56:23.000,25,11146683,7805,0,1769367382,13117.394447699997,28547.843633940007,53284.815987600006 2026-01-25,18:56:24.000,25,11146673,7925,0,1769367383,13117.569591760002,25318.207184009996,53284.80201336 2026-01-25,18:56:25.000,25,11146637,7845,0,1769367384,13117.825571539994,31316.255507969996,53284.76707776001 2026-01-25,18:56:26.000,25,11146595,7525,0,1769367385,13118.08155132,29009.420666339996,53284.89983304 2026-01-25,18:56:27.000,25,11146604,7725,0,1769367386,13118.34426741,29932.243422030006,53284.913807280005 2026-01-25,18:56:28.000,25,11146558,7405,0,1769367387,13118.573301949997,28086.724794990005,53284.88585880001 2026-01-25,18:56:29.000,25,11146597,8245,0,1769367388,13118.815809109998,31316.502227520003,53284.9207944 2026-01-25,18:56:30.000,25,11146681,7725,0,1769367389,13119.098734129999,30855.143718149993,53284.97669136001 2026-01-25,18:56:31.000,25,11146651,7725,0,1769367390,13119.39513176999,23934.357228060006,53285.011626960004 2026-01-25,18:56:33.000,25,11146658,7805,0,1769367392,13119.873409779997,28086.724794990005,53285.179317840004 2026-01-25,18:56:34.000,25,11146701,7765,0,1769367393,13120.082235389993,23472.80134305,53285.249189040005 2026-01-25,18:56:35.000,25,11146655,7885,0,1769367394,13120.270852069989,29470.743930059994,53285.29111176001 2026-01-25,18:56:36.000,25,11146674,7285,0,1769367395,13120.39884196,29470.68753702,53285.347008720004 2026-01-25,18:56:37.000,25,11146639,8005,0,1769367396,13120.526831849995,28086.492173699997,53285.43085416 2026-01-25,18:56:38.000,25,11146666,7484,0,1769367397,13120.61440387999,32700.253495650002,53285.43784128001 2026-01-25,18:56:39.000,25,11146611,8125,0,1769367398,13120.67503066999,29470.567701809996,53285.52867384001 2026-01-25,18:56:40.000,25,11146634,7405,0,1769367399,13120.71544852999,32700.246446520003,53285.57758368001 2026-01-25,18:56:41.000,25,11146647,8005,0,1769367400,13120.78281163,29931.848670749998,53285.59854504 2026-01-25,18:56:42.000,25,11146512,7645,0,1769367401,13120.84343842,29009.096406359997,53285.59155792 2026-01-25,18:56:44.000,25,11146662,7325,0,1769367403,13120.917537829991,28086.174962849997,53285.73828744 2026-01-25,18:56:45.000,25,11146636,7645,0,1769367404,13120.978164619992,28547.44888266,53285.850081360004 2026-01-25,18:56:46.000,25,11146647,8245,0,1769367405,13121.045527720002,25317.664401,53285.89200408001 2026-01-25,18:56:47.000,25,11146648,7645,0,1769367406,13121.112890819997,27163.091389349996,53285.85706848 2026-01-25,18:56:48.000,25,11146681,8285,0,1769367407,13121.112890819997,27162.915161099998,53285.88501696 2026-01-25,18:56:49.000,25,11146679,7965,0,1769367408,13121.173517609997,26701.394521740003,53285.98982376001 2026-01-25,18:56:50.000,25,11146646,7565,0,1769367409,13121.254353329998,26239.873882379994,53286.06668208 2026-01-25,18:56:51.000,25,11146538,7445,0,1769367410,13121.261089639993,26239.746998040006,53286.09463056 2026-01-25,18:56:52.000,25,11146521,8325,0,1769367411,13121.341925359993,30391.903091069995,53286.06668208 2026-01-25,18:56:53.000,25,11146680,7365,0,1769367412,13121.355397979998,29468.91115626,53286.087643440005 2026-01-25,18:56:55.000,25,11146688,7445,0,1769367414,13121.429497389989,30852.556687439996,53286.17148888 2026-01-25,18:56:56.000,25,11146674,7685,0,1769367415,13121.375606909998,33159.31398864,53286.23437296 2026-01-25,18:56:57.000,25,11146673,8365,0,1769367416,13121.348661669988,27622.645321439995,53286.19943736001 2026-01-25,18:56:58.000,25,11146660,7405,0,1769367417,13121.368870599988,32236.11057993,53286.33219264 2026-01-25,18:56:59.000,25,11146688,7484,0,1769367418,13121.321716429993,30851.87997096,53286.32520552001 2026-01-25,18:57:00.000,25,11146658,7565,0,1769367419,13121.308243809988,29006.18511567,53286.39507672001 2026-01-25,18:57:01.000,25,11146641,7845,0,1769367420,13121.348661669988,27160.574849940007,53286.374115360006 2026-01-25,18:57:02.000,25,11146676,8045,0,1769367421,13121.301507499993,31312.723893839997,53286.3880896 2026-01-25,18:57:03.000,25,11146695,7965,0,1769367422,13121.389079529989,28544.438904149996,53286.43001232 2026-01-25,18:57:04.000,25,11146646,7285,0,1769367423,13121.362134289993,31312.568812979996,53286.45097368 2026-01-25,18:57:06.000,25,11146697,8125,0,1769367425,13121.362134289993,29928.415744440004,53286.61167744001 2026-01-25,18:57:07.000,25,11146595,8085,0,1769367426,13121.362134289993,25314.872945519994,53286.61866456 2026-01-25,18:57:08.000,25,11146617,7805,0,1769367427,13121.234144399998,32696.982699329994,53286.58372896001 2026-01-25,18:57:09.000,25,11146598,7605,0,1769367428,13121.038791409992,28083.58088301,53286.61167744001 2026-01-25,18:57:10.000,25,11146655,7685,0,1769367429,13120.863647350001,31313.47815075,53286.62565168 2026-01-25,18:57:11.000,25,11146682,7325,0,1769367430,13120.65482173999,29929.719833490002,53286.57674184 2026-01-25,18:57:12.000,25,11146647,7965,0,1769367431,13120.466205059995,29930.037044340002,53286.709497120006 2026-01-25,18:57:13.000,25,11146682,7245,0,1769367432,13120.35168778999,29469.002794950007,53286.6675744 2026-01-25,18:57:14.000,25,11146677,8045,0,1769367433,13120.243906829994,33160.30086684,53286.63263880001 2026-01-25,18:57:15.000,25,11146664,7325,0,1769367434,13120.243906829994,25778.480127360002,53286.64661304 2026-01-25,18:57:17.000,25,11146680,7685,0,1769367436,13120.37189671999,29008.321002059994,53286.63263880001 2026-01-25,18:57:18.000,25,11146610,7605,0,1769367437,13120.51335922999,30853.740941280004,53286.62565168 2026-01-25,18:57:19.000,25,11146692,7245,0,1769367438,13120.69523959999,33621.814457069995,53286.590716080005 2026-01-25,18:57:20.000,25,11146658,7445,0,1769367439,13120.897328899991,31776.042061350003,53286.63263880001 2026-01-25,18:57:21.000,25,11146723,8205,0,1769367440,13121.119627129992,28546.081351440007,53286.71648424 2026-01-25,18:57:22.000,25,11146656,7365,0,1769367441,13121.348661669988,28545.623157990005,53286.709497120006 2026-01-25,18:57:23.000,25,11146622,7325,0,1769367442,13121.530542039989,33620.18610804,53286.74443272 2026-01-25,18:57:24.000,25,11146676,7525,0,1769367443,13121.75957658,30390.140808569995,53286.7723812 2026-01-25,18:57:25.000,25,11146678,7325,0,1769367444,13121.92124802,27160.194196919998,53286.7374456 2026-01-25,18:57:26.000,25,11146657,8085,0,1769367445,13122.082919460001,34080.19823358,53286.79334256 2026-01-25,18:57:28.000,25,11146623,7565,0,1769367447,13122.325426620002,31311.363411750004,53286.95404632 2026-01-25,18:57:29.000,25,11146671,7765,0,1769367448,13122.392789719997,29004.338243610007,53286.96802056001 2026-01-25,18:57:30.000,25,11146643,7685,0,1769367449,13122.500570679993,27620.058290729998,53287.05885312 2026-01-25,18:57:31.000,25,11146644,7484,0,1769367450,13122.460152819993,31310.841776129993,53287.05885312 2026-01-25,18:57:32.000,25,11146672,7805,0,1769367451,13122.446680200002,32233.488303570004,53287.05885312 2026-01-25,18:57:33.000,25,11146666,7765,0,1769367452,13122.433207579998,29004.077425800002,53287.06584024001 2026-01-25,18:57:34.000,25,11146642,7285,0,1769367453,13122.386053410002,27620.164027680003,53287.10776296 2026-01-25,18:57:35.000,25,11146633,8045,0,1769367454,13122.352371859997,28081.63532313,53287.13571144001 2026-01-25,18:57:36.000,25,11146633,8045,0,1769367455,13122.379317099992,26236.342268249995,53287.142698560005 2026-01-25,18:57:37.000,25,11146642,7645,0,1769367456,13122.473625439998,25775.075397570006,53287.13571144001 2026-01-25,18:57:39.000,25,11146504,7885,0,1769367458,13122.695923669999,29004.768240539997,53287.12872432 2026-01-25,18:57:40.000,25,11146600,7525,0,1769367459,13122.85085879999,29927.471161020003,53287.19859552 2026-01-25,18:57:41.000,25,11146715,7165,0,1769367460,13123.05968441,23468.437931580003,53287.17064704 2026-01-25,18:57:42.000,25,11146647,7645,0,1769367461,13123.356082049992,31772.785363289993,53287.226544 2026-01-25,18:57:43.000,25,11146638,7285,0,1769367462,13123.612061829997,30849.94850934,53287.226544 2026-01-25,18:57:44.000,25,11146659,7845,0,1769367463,13123.942141019994,30388.449017370003,53287.2964152 2026-01-25,18:57:45.000,25,11146621,7925,0,1769367464,13124.225066039995,33156.42384534,53287.30340232001 2026-01-25,18:57:46.000,25,11146623,7565,0,1769367465,13124.467573199996,27620.008946820002,53287.33135080001 2026-01-25,18:57:47.000,25,11146628,7325,0,1769367466,13124.723552980002,23006.346312690002,53287.37327352001 2026-01-25,18:57:48.000,25,11146635,7645,0,1769367467,13124.918905969993,29465.182166490005,53287.4361576 2026-01-25,18:57:50.000,25,11146594,6845,0,1769367469,13125.25572147,26235.390635699994,53287.52000304001 2026-01-25,18:57:51.000,25,11146663,7285,0,1769367470,13125.31634826,29003.47120062,53287.58288712 2026-01-25,18:57:52.000,25,11146665,7765,0,1769367471,13125.424129219995,31310.228501820005,53287.5759 2026-01-25,18:57:53.000,25,11146662,7205,0,1769367472,13125.47128338999,30387.52558134,53287.63878408001 2026-01-25,18:57:54.000,25,11146675,8005,0,1769367473,13125.51843756,29003.576937570004,53287.764552240005 2026-01-25,18:57:55.000,25,11146654,7365,0,1769367474,13125.59253696999,35462.532626579996,53287.77153936 2026-01-25,18:57:56.000,25,11146637,7365,0,1769367475,13125.606009589996,27619.621244669994,53287.80647496001 2026-01-25,18:57:57.000,25,11146610,7484,0,1769367476,13125.63969114,28542.422852970005,53287.84141056 2026-01-25,18:57:58.000,25,11146653,7885,0,1769367477,13125.65990007,33156.10663449,53287.883333280006 2026-01-25,18:57:59.000,25,11146660,7445,0,1769367478,13125.65990007,26235.919320450004,53288.03704992 2026-01-25,18:58:01.000,25,11146629,8005,0,1769367480,13125.740735790001,30849.525561539995,53288.099934000005 2026-01-25,18:58:02.000,25,11146651,8245,0,1769367481,13125.740735790001,30849.539659799993,53288.099934000005 2026-01-25,18:58:03.000,25,11146644,8165,0,1769367482,13125.835044129992,25774.581958470008,53288.148843840005 2026-01-25,18:58:04.000,25,11146651,7725,0,1769367483,13125.936088779992,33156.22646970001,53288.23268928 2026-01-25,18:58:05.000,25,11146644,7285,0,1769367484,13126.070814979998,28542.592032090004,53288.17679232 2026-01-25,18:58:06.000,25,11146585,7525,0,1769367485,13126.192068559998,26697.087503310002,53288.29557336 2026-01-25,18:58:07.000,25,11146642,7325,0,1769367486,13126.286376899989,31310.46112311,53288.30954760001 2026-01-25,18:58:08.000,25,11146637,8205,0,1769367487,13126.326794759989,28542.31711602,53288.30256048 2026-01-25,18:58:09.000,25,11146642,7325,0,1769367488,13126.400894169994,30387.659514810002,53288.435315760005 2026-01-25,18:58:10.000,25,11146468,8005,0,1769367489,13126.40763047999,27158.199293130005,53288.498199839996 2026-01-25,18:58:12.000,25,11146672,7605,0,1769367491,13126.353739999999,33617.24662083,53288.61698088 2026-01-25,18:58:13.000,25,11146654,7565,0,1769367492,13126.266167969989,26697.045208530006,53288.67986496 2026-01-25,18:58:14.000,25,11146645,8125,0,1769367493,13126.219013799993,31772.0593029,53288.69383920001 2026-01-25,18:58:15.000,25,11146571,7845,0,1769367494,13126.111232839998,32233.558794869998,53288.6589036 2026-01-25,18:58:16.000,25,11146573,7645,0,1769367495,13126.016924499992,31772.313071580007,53288.74973616 2026-01-25,18:58:17.000,25,11146652,7405,0,1769367496,13125.902407230002,27158.925353519997,53288.82659448 2026-01-25,18:58:18.000,25,11146655,8285,0,1769367497,13125.787889959996,31772.56684026,53288.82659448 2026-01-25,18:58:19.000,25,11146646,7365,0,1769367498,13125.720526860001,26697.771268919998,53288.98031112001 2026-01-25,18:58:20.000,25,11146670,7605,0,1769367499,13125.606009589996,28081.846797029997,53288.987298240005 2026-01-25,18:58:21.000,25,11146627,8005,0,1769367500,13125.57232803999,28543.191208139993,53288.91043992001 2026-01-25,18:58:23.000,25,11146665,7805,0,1769367502,13125.525173869995,33156.62827011,53289.02223384 2026-01-25,18:58:24.000,25,11146634,7205,0,1769367503,13125.606009589996,32695.079434230007,53289.057169440006 2026-01-25,18:58:25.000,25,11146687,7845,0,1769367504,13125.733999479991,24851.836743210006,53289.01524672 2026-01-25,18:58:26.000,25,11146703,7605,0,1769367505,13125.902407230002,29465.146920839994,53289.07114368 2026-01-25,18:58:27.000,25,11146640,7645,0,1769367506,13126.043869740002,25774.081470239995,53289.036208080004 2026-01-25,18:58:28.000,25,11146648,7125,0,1769367507,13126.165123319988,28080.599101019994,53289.12704064001 2026-01-25,18:58:29.000,25,11146601,7645,0,1769367508,13126.232486419998,30848.552781599996,53289.14101488 2026-01-25,18:58:30.000,25,11146629,8125,0,1769367509,13126.192068559998,34077.80152938,53289.168963359996 2026-01-25,18:58:31.000,25,11146682,7365,0,1769367510,13126.091023909998,27157.45208535,53289.30171864 2026-01-25,18:58:32.000,25,11146664,7845,0,1769367511,13125.983242950002,27157.381594050006,53289.224860320006 2026-01-25,18:58:34.000,25,11146669,7925,0,1769367513,13125.59253696999,30848.080489889995,53289.322680000005 2026-01-25,18:58:35.000,25,11146675,7685,0,1769367514,13125.39718398,34077.512515049995,53289.3576156 2026-01-25,18:58:36.000,25,11146633,7205,0,1769367515,13125.215303609999,32232.07847757,53289.36460272001 2026-01-25,18:58:37.000,25,11146656,7245,0,1769367516,13125.026686929989,27618.627317339997,53289.322680000005 2026-01-25,18:58:38.000,25,11146677,7885,0,1769367517,13124.831333939997,30848.03819511,53289.35062848 2026-01-25,18:58:39.000,25,11146691,7965,0,1769367518,13124.649453569997,27618.648464729995,53289.371589840004 2026-01-25,18:58:40.000,25,11146720,7205,0,1769367519,13124.494518439991,30386.764275299996,53289.25979592 2026-01-25,18:58:41.000,25,11146675,8005,0,1769367520,13124.29916545,27157.43093796,53289.322680000005 2026-01-25,18:58:42.000,25,11146654,7805,0,1769367521,13124.13075769999,30386.88411051,53289.25979592 2026-01-25,18:58:43.000,25,11146708,7445,0,1769367522,13123.96908625999,28080.119760179994,53289.23184744 2026-01-25,18:58:45.000,25,11146661,8245,0,1769367524,13123.908459469989,25773.186230730003,53289.154989120005 2026-01-25,18:58:46.000,25,11146607,7525,0,1769367525,13123.982558879994,34538.58201009,53289.1829376 2026-01-25,18:58:47.000,25,11146692,7565,0,1769367526,13124.09707615,27156.789467130002,53289.16197624 2026-01-25,18:58:48.000,25,11146694,7525,0,1769367527,13124.35305592999,31308.649496700004,53289.07813080001 2026-01-25,18:58:49.000,25,11146663,7845,0,1769367528,13124.602299400001,27617.661586529997,53289.1130664 2026-01-25,18:58:50.000,25,11146718,7445,0,1769367529,13124.932378589998,28540.047296160003,53289.06415656 2026-01-25,18:58:51.000,25,11146654,6965,0,1769367530,13125.181622059994,34075.88416602,53289.05018232001 2026-01-25,18:58:52.000,25,11146714,7605,0,1769367531,13125.43760184,30384.987894539998,53289.02922096001 2026-01-25,18:58:53.000,25,11146678,7725,0,1769367532,13125.57906435,31768.936538309994,53289.06415656 2026-01-25,18:58:54.000,25,11146700,7445,0,1769367533,13125.57906435,34537.066447139994,53289.07114368 2026-01-25,18:58:56.000,25,11146645,7685,0,1769367535,13125.24898515999,31307.958681959994,53289.07813080001 2026-01-25,18:58:57.000,25,11146685,8245,0,1769367536,13125.046895859989,27617.513554799996,53289.01524672 2026-01-25,18:58:58.000,25,11146663,7725,0,1769367537,13124.797652389992,30385.826741009994,53289.07813080001 2026-01-25,18:58:59.000,25,11146620,7085,0,1769367538,13124.548408919996,28079.42189631,53289.057169440006 2026-01-25,18:59:00.000,25,11146664,7325,0,1769367539,13124.35979224,29002.477273290002,53289.06415656 2026-01-25,18:59:01.000,25,11146597,7885,0,1769367540,13124.15096662999,29925.41986419,53288.99428536 2026-01-25,18:59:02.000,25,11146711,7765,0,1769367541,13123.942141019994,30848.369504219998,53289.001272479996 2026-01-25,18:59:03.000,25,11146653,7845,0,1769367542,13123.827623749989,29925.871008510003,53288.938388400005 2026-01-25,18:59:04.000,25,11146684,7365,0,1769367543,13123.672688619998,29926.103629799996,53288.91043992001 2026-01-25,18:59:05.000,25,11146646,7325,0,1769367544,13123.578380279992,29926.174121100004,53288.868517200004 2026-01-25,18:59:07.000,25,11146620,7645,0,1769367546,13123.443654080002,32233.0724049,53288.77768464 2026-01-25,18:59:08.000,25,11146585,8165,0,1769367547,13123.416708839992,34539.822656970005,53288.70781344 2026-01-25,18:59:09.000,25,11146637,7965,0,1769367548,13123.524489800002,30848.884090709995,53288.74274904001 2026-01-25,18:59:10.000,25,11146726,7165,0,1769367549,13123.605325520002,29926.011991110005,53288.6589036 2026-01-25,18:59:11.000,25,11146665,7725,0,1769367550,13123.726579099988,33616.64039565,53288.6589036 2026-01-25,18:59:12.000,25,11146656,7484,0,1769367551,13123.942141019994,28080.176153220003,53288.63095512 2026-01-25,18:59:13.000,25,11146659,7925,0,1769367552,13124.11728508,30848.052293369998,53288.6589036 2026-01-25,18:59:14.000,25,11146666,7484,0,1769367553,13124.305901759995,28541.111714790008,53288.60999376 2026-01-25,18:59:15.000,25,11146636,7525,0,1769367554,13124.487782129996,29924.94757248,53288.62396800001 2026-01-25,18:59:16.000,25,11146725,7805,0,1769367555,13124.609035709997,30847.502461230004,53288.62396800001 2026-01-25,18:59:18.000,25,11146636,7484,0,1769367557,13124.811125009997,29924.6233125,53288.63794224 2026-01-25,18:59:19.000,25,11146676,7445,0,1769367558,13124.871751799998,32231.401761090005,53288.6589036 2026-01-25,18:59:20.000,25,11146691,7845,0,1769367559,13124.891960729998,28079.316159359994,53288.67287784001 2026-01-25,18:59:21.000,25,11146653,8045,0,1769367560,13124.865015490002,26695.423908630008,53288.651916480005 2026-01-25,18:59:22.000,25,11146681,7845,0,1769367561,13124.858279179993,30847.643443830006,53288.64492936001 2026-01-25,18:59:23.000,25,11146671,8005,0,1769367562,13124.770707149997,32231.95159323,53288.64492936001 2026-01-25,18:59:24.000,25,11146694,7525,0,1769367563,13124.683135120002,29925.504453750007,53288.63095512 2026-01-25,18:59:25.000,25,11146639,8365,0,1769367564,13124.548408919996,30848.50343769,53288.721787680006 2026-01-25,18:59:26.000,25,11146597,7765,0,1769367565,13124.406946409996,32694.155998200004,53288.74274904001 2026-01-25,18:59:27.000,25,11146653,7445,0,1769367566,13124.29242913999,36846.57290904,53288.77768464 2026-01-25,18:59:29.000,25,11146671,7845,0,1769367568,13124.17117555999,28081.3463088,53288.69383920001 2026-01-25,18:59:30.000,25,11146662,7484,0,1769367569,13124.13075769999,30849.694740659994,53288.74274904001 2026-01-25,18:59:31.000,25,11146665,7845,0,1769367570,13124.15096662999,31311.109643069998,53288.74973616 2026-01-25,18:59:32.000,25,11146664,7605,0,1769367571,13124.15096662999,31772.55979113,53288.73576192 2026-01-25,18:59:33.000,25,11146673,8045,0,1769367572,13124.184648179995,29465.809539060007,53288.70781344 2026-01-25,18:59:34.000,25,11146621,7805,0,1769367573,13124.21832973,32233.86895659,53288.67986496 2026-01-25,18:59:35.000,25,11146687,7965,0,1769367574,13124.1981208,36847.20028161,53288.69383920001 2026-01-25,18:59:36.000,25,11146684,7365,0,1769367575,13124.19138448999,28542.683670779996,53288.770697520005 2026-01-25,18:59:37.000,25,11146703,7965,0,1769367576,13124.21159341999,28542.444000360003,53288.73576192 2026-01-25,18:59:38.000,25,11146692,7285,0,1769367577,13124.23853866,31310.334238769996,53288.798646 2026-01-25,18:59:40.000,25,11146647,7484,0,1769367579,13124.346319619995,33155.267788020006,53288.73576192 2026-01-25,18:59:41.000,25,11146669,7645,0,1769367580,13124.386737479996,30386.912307029997,53288.798646 2026-01-25,18:59:42.000,25,11146592,7685,0,1769367581,13124.433891649991,30386.651489220007,53288.80563312 2026-01-25,18:59:43.000,25,11146594,7525,0,1769367582,13124.433891649991,29925.201341160006,53288.84056872001 2026-01-25,18:59:44.000,25,11146672,7645,0,1769367583,13124.44062796,29925.018063780008,53288.82659448 2026-01-25,18:59:45.000,25,11146672,7685,0,1769367584,13124.39347378999,25772.833774230006,53288.86153008001 2026-01-25,18:59:46.000,25,11146565,7845,0,1769367585,13124.386737479996,29924.855933789993,53288.89646568 2026-01-25,18:59:47.000,25,11146650,7725,0,1769367586,13124.447364269996,30847.488362970005,53288.87550432 2026-01-25,18:59:48.000,25,11146661,7845,0,1769367587,13124.514727369991,32231.59913673,53288.89646568 2026-01-25,18:59:49.000,25,11146723,7965,0,1769367588,13124.555145229991,31308.973756680003,53288.95236264 2026-01-25,18:59:51.000,25,11146658,7205,0,1769367590,13124.669662499997,27618.239615190003,53288.96633688 2026-01-25,18:59:52.000,25,11146703,7965,0,1769367591,13124.777443459992,25772.876069010003,53288.99428536 2026-01-25,18:59:53.000,25,11146626,7325,0,1769367592,13124.885224420002,25772.876069010003,53289.01524672 2026-01-25,18:59:54.000,25,11146682,7525,0,1769367593,13124.972796449998,23466.132866069995,53289.06415656 2026-01-25,18:59:55.000,25,11146686,7285,0,1769367594,13124.993005379998,28540.850896980002,53289.09210504 2026-01-25,18:59:56.000,25,11146679,7005,0,1769367595,13125.080577409994,27618.169123889995,53289.08511792 2026-01-25,18:59:57.000,25,11146608,7165,0,1769367596,13125.114258959999,27618.10568172,53289.07114368 2026-01-25,18:59:58.000,25,11146655,7645,0,1769367597,13125.161413129994,24849.96167463,53289.106079280005 2026-01-25,18:59:59.000,25,11146685,8125,0,1769367598,13125.174885749999,29463.30004878,53289.13402776 2026-01-25,19:00:00.000,25,11146615,7925,0,1769367599,13125.195094679999,30385.91133057,53289.1829376 2026-01-25,19:00:02.000,25,11146642,7565,0,1769367601,13125.100786339994,30847.128857339994,53289.29473152001 2026-01-25,19:00:03.000,25,11146582,7365,0,1769367602,13125.033423239998,27156.31717542,53289.2877444 2026-01-25,19:00:04.000,25,11146661,7925,0,1769367603,13124.925642280003,33153.65353725001,53289.273770160005 2026-01-25,19:00:05.000,25,11146617,7845,0,1769367604,13124.824597630002,28540.188278760004,53289.31569288001 2026-01-25,19:00:06.000,25,11146625,7965,0,1769367605,13124.662926190002,31769.429977410007,53289.24582168001 2026-01-25,19:00:07.000,25,11146694,7484,0,1769367606,13124.541672610001,32692.11879963,53289.29473152001 2026-01-25,19:00:08.000,25,11146612,7205,0,1769367607,13124.44062796,28540.019099640005,53289.392551200006 2026-01-25,19:00:09.000,25,11146688,7965,0,1769367608,13124.326110689995,31308.000976740004,53289.371589840004 2026-01-25,19:00:10.000,25,11146624,7005,0,1769367609,13124.204857109995,29001.257773799996,53289.35062848 2026-01-25,19:00:11.000,25,11146659,7885,0,1769367610,13124.002767809994,27617.224540469993,53289.371589840004 2026-01-25,19:00:13.000,25,11146647,7445,0,1769367612,13123.463863010002,32230.626356790002,53289.336654239996 2026-01-25,19:00:14.000,25,11146603,7765,0,1769367613,13123.19441060999,30846.628369109996,53289.392551200006 2026-01-25,19:00:15.000,25,11146651,7605,0,1769367614,13122.884540349994,30846.621319979997,53289.371589840004 2026-01-25,19:00:16.000,25,11146637,7525,0,1769367615,13122.601615329993,27155.894227619996,53289.322680000005 2026-01-25,19:00:17.000,25,11146689,7925,0,1769367616,13122.386053410002,24387.841859220003,53289.30171864 2026-01-25,19:00:18.000,25,11146628,7245,0,1769367617,13122.210909349997,28539.849920520006,53289.322680000005 2026-01-25,19:00:19.000,25,11146657,7845,0,1769367618,13122.116601009991,32230.436030280005,53289.273770160005 2026-01-25,19:00:20.000,25,11146677,8005,0,1769367619,13122.062710530001,29462.228581019997,53289.2877444 2026-01-25,19:00:21.000,25,11146654,6925,0,1769367620,13122.109864699996,29462.080549289996,53289.2528088 2026-01-25,19:00:22.000,25,11146668,7245,0,1769367621,13122.163755180001,29461.87612452,53289.224860320006 2026-01-25,19:00:24.000,25,11146688,7325,0,1769367623,13122.372580789997,30845.331329189998,53289.17595048001 2026-01-25,19:00:25.000,25,11146658,7525,0,1769367624,13122.493834369998,29461.06547457,53289.168963359996 2026-01-25,19:00:26.000,25,11146665,8045,0,1769367625,13122.581406399993,27154.1037486,53289.106079280005 2026-01-25,19:00:27.000,25,11146641,7325,0,1769367626,13122.655505809998,29921.817758760008,53289.09210504 2026-01-25,19:00:28.000,25,11146674,7565,0,1769367627,13122.702659979994,26230.85804511,53289.07114368 2026-01-25,19:00:29.000,25,11146707,7925,0,1769367628,13122.682451049994,32227.92654,53289.057169440006 2026-01-25,19:00:30.000,25,11146616,7245,0,1769367629,13122.608351639989,30382.281028619997,53289.00825960001 2026-01-25,19:00:31.000,25,11146683,7885,0,1769367630,13122.547724849988,30382.027259940005,53289.12704064001 2026-01-25,19:00:32.000,25,11146676,8005,0,1769367631,13122.439943889993,31304.53985391,53289.07813080001 2026-01-25,19:00:33.000,25,11146688,7605,0,1769367632,13122.311953999997,28997.85304401,53289.02223384 2026-01-25,19:00:35.000,25,11146668,7445,0,1769367634,13122.015556359991,29459.282044680003,53289.02223384 2026-01-25,19:00:36.000,25,11146706,7205,0,1769367635,13121.83367598999,28536.818794620005,53288.96633688 2026-01-25,19:00:37.000,25,11146588,7445,0,1769367636,13121.63158668999,31304.941654320006,53288.9034528 2026-01-25,19:00:38.000,25,11146630,7645,0,1769367637,13121.355397979998,32227.877196090005,53288.973324 2026-01-25,19:00:39.000,25,11146668,7885,0,1769367638,13121.153308679997,25308.274959839997,53288.89646568 2026-01-25,19:00:40.000,25,11146685,7765,0,1769367639,13120.850174729996,30383.253808559995,53288.88249144001 2026-01-25,19:00:41.000,25,11146594,7085,0,1769367640,13120.64134912,28999.573031730004,53288.86153008001 2026-01-25,19:00:42.000,25,11146595,8245,0,1769367641,13120.378633029999,28538.566978860006,53288.84755584 2026-01-25,19:00:43.000,25,11146655,7725,0,1769367642,13120.115916939998,31306.844919420007,53288.770697520005 2026-01-25,19:00:44.000,25,11146635,7805,0,1769367643,13119.866673470002,27616.399792259996,53288.770697520005 2026-01-25,19:00:46.000,25,11146660,7085,0,1769367645,13119.509649039996,27155.457181560007,53288.64492936001 2026-01-25,19:00:47.000,25,11146621,8125,0,1769367646,13119.47596748999,29462.284974060007,53288.603006640005 2026-01-25,19:00:48.000,25,11146632,7365,0,1769367647,13119.41534069999,29923.728072989994,53288.51217408 2026-01-25,19:00:49.000,25,11146661,7845,0,1769367648,13119.43554962999,26233.09966845,53288.554096800006 2026-01-25,19:00:50.000,25,11146646,6685,0,1769367649,13119.53659427999,28539.835822260007,53288.498199839996 2026-01-25,19:00:51.000,25,11146645,7525,0,1769367650,13119.630902619996,30846.522632160006,53288.40736728001 2026-01-25,19:00:52.000,25,11146669,7165,0,1769367651,13119.832991919997,30846.402796950002,53288.42832864001 2026-01-25,19:00:53.000,25,11146567,7805,0,1769367652,13119.987927050002,24848.86201035,53288.386405920006 2026-01-25,19:00:54.000,25,11146668,7484,0,1769367653,13120.196752659998,27155.372592,53288.29557336 2026-01-25,19:00:55.000,25,11146679,8005,0,1769367654,13120.35168778999,29000.56695906,53288.37243168 2026-01-25,19:00:57.000,25,11146665,7725,0,1769367656,13120.67503066999,25309.452164550006,53288.267624880005 2026-01-25,19:00:58.000,25,11146655,8205,0,1769367657,13120.728921149996,25770.599200020006,53288.26063776001 2026-01-25,19:00:59.000,25,11146640,7045,0,1769367658,13120.809756869996,29922.409885679997,53288.29557336 2026-01-25,19:01:00.000,25,11146654,7805,0,1769367659,13120.82322949,28538.228620619993,53288.28858624001 2026-01-25,19:01:01.000,25,11146593,7845,0,1769367660,13120.82322949,28999.417950870004,53288.267624880005 2026-01-25,19:01:02.000,25,11146632,7645,0,1769367661,13120.74239377,30844.584121410007,53288.26063776001 2026-01-25,19:01:03.000,25,11146662,7484,0,1769367662,13120.70197591,27615.166194510006,53288.28159912 2026-01-25,19:01:04.000,25,11146651,7805,0,1769367663,13120.64134912,32689.70799717,53288.26063776001 2026-01-25,19:01:05.000,25,11146644,7405,0,1769367664,13120.59419494999,27614.91947496,53288.21172792001 2026-01-25,19:01:06.000,25,11146636,7445,0,1769367665,13120.47967768,31766.849995829994,53288.23967640001 2026-01-25,19:01:08.000,25,11146607,7765,0,1769367667,13120.358424099999,30382.781516849995,53288.28159912 2026-01-25,19:01:09.000,25,11146643,8165,0,1769367668,13120.243906829994,30382.816762500006,53288.197753680004 2026-01-25,19:01:10.000,25,11146643,7845,0,1769367669,13120.210225279989,30844.090682309994,53288.22570216 2026-01-25,19:01:11.000,25,11146665,7885,0,1769367670,13120.149598489988,28998.861069599996,53288.23967640001 2026-01-25,19:01:12.000,25,11146625,8045,0,1769367671,13120.062026459993,35457.52069515,53288.23967640001 2026-01-25,19:01:13.000,25,11146659,7965,0,1769367672,13120.021608599993,29921.690874420005,53288.25365064 2026-01-25,19:01:14.000,25,11146598,7845,0,1769367673,13119.987927050002,37303.03932219,53288.21172792001 2026-01-25,19:01:15.000,25,11146643,8085,0,1769367674,13119.960981809993,30383.232661169997,53288.218715040006 2026-01-25,19:01:16.000,25,11146594,7125,0,1769367675,13119.960981809993,29921.930544839997,53288.26063776001 2026-01-25,19:01:17.000,25,11146612,7605,0,1769367676,13119.907091330002,29922.022183530004,53288.19076656001 2026-01-25,19:01:19.000,25,11146620,7205,0,1769367678,13119.907091330002,26692.970811389998,53288.267624880005 2026-01-25,19:01:20.000,25,11146692,7605,0,1769367679,13119.846464540002,27154.42095945,53288.2047408 2026-01-25,19:01:21.000,25,11146650,6725,0,1769367680,13119.812782989997,29461.276948469997,53288.29557336 2026-01-25,19:01:22.000,25,11146684,7365,0,1769367681,13119.772365129997,29461.354488900004,53288.197753680004 2026-01-25,19:01:23.000,25,11146658,7525,0,1769367682,13119.711738339996,31306.866066810006,53288.17679232 2026-01-25,19:01:24.000,25,11146648,7285,0,1769367683,13119.630902619996,31768.21047792,53288.1348696 2026-01-25,19:01:25.000,25,11146698,7165,0,1769367684,13119.54333059,28077.603220770005,53288.15583096 2026-01-25,19:01:26.000,25,11146604,7285,0,1769367685,13119.45575855999,22541.519631360003,53288.29557336 2026-01-25,19:01:27.000,25,11146659,8165,0,1769367686,13119.44228594,29000.122863869998,53288.26063776001 2026-01-25,19:01:28.000,25,11146620,7405,0,1769367687,13119.46249487,29922.607261319994,53288.274612 2026-01-25,19:01:30.000,25,11146649,7645,0,1769367689,13119.529857969996,26692.900320090004,53288.26063776001 2026-01-25,19:01:31.000,25,11146634,7285,0,1769367690,13119.60395738,26692.843927049995,53288.29557336 2026-01-25,19:01:32.000,25,11146688,7565,0,1769367691,13119.691529409996,29460.713018070004,53288.29557336 2026-01-25,19:01:33.000,25,11146656,7484,0,1769367692,13119.698265719991,28076.722079519997,53288.316534720005 2026-01-25,19:01:34.000,25,11146635,7845,0,1769367693,13119.678056789991,25770.063466139996,53288.267624880005 2026-01-25,19:01:35.000,25,11146648,7565,0,1769367694,13119.630902619996,26692.80163227,53288.23967640001 2026-01-25,19:01:36.000,25,11146597,7965,0,1769367695,13119.53659427999,28077.00404472,53288.3444832 2026-01-25,19:01:37.000,25,11146658,7645,0,1769367696,13119.36145022,28077.1873221,53288.33749608001 2026-01-25,19:01:38.000,25,11146640,7325,0,1769367697,13119.186306159994,27154.695875520003,53288.35147032 2026-01-25,19:01:39.000,25,11146673,8085,0,1769367698,13118.923590069993,30845.655589169997,53288.330508959996 2026-01-25,19:01:41.000,25,11146628,7365,0,1769367700,13118.418366819991,32230.252752900007,53288.37941880001 2026-01-25,19:01:42.000,25,11146671,8085,0,1769367701,13118.189332279995,31769.19030699,53288.39339304 2026-01-25,19:01:43.000,25,11146678,7525,0,1769367702,13118.01418821999,28078.801572869997,53288.37941880001 2026-01-25,19:01:44.000,25,11146624,7525,0,1769367703,13117.89293463999,32692.471256129997,53288.37243168 2026-01-25,19:01:45.000,25,11146659,8045,0,1769367704,13117.771681059989,25311.221496180005,53288.3444832 2026-01-25,19:01:46.000,25,11146655,7845,0,1769367705,13117.704317959993,36383.65654194,53288.3444832 2026-01-25,19:01:47.000,25,11146621,8045,0,1769367706,13117.704317959993,33154.421892419996,53288.35845744001 2026-01-25,19:01:48.000,25,11146702,7285,0,1769367707,13117.771681059989,29002.420880250007,53288.30256048 2026-01-25,19:01:49.000,25,11146613,7645,0,1769367708,13117.839044159999,29002.49842068,53288.29557336 2026-01-25,19:01:50.000,25,11146675,7565,0,1769367709,13117.97377035999,22543.62732123,53288.32352184 2026-01-25,19:01:52.000,25,11146651,7525,0,1769367711,13118.26343169,30847.636394700006,53288.330508959996 2026-01-25,19:01:53.000,25,11146653,7484,0,1769367712,13118.398157889991,31770.050300849995,53288.386405920006 2026-01-25,19:01:54.000,25,11146669,7725,0,1769367713,13118.620456119992,29001.659574210003,53288.35147032 2026-01-25,19:01:55.000,25,11146703,7765,0,1769367714,13118.761918629993,31769.296043940005,53288.40736728001 2026-01-25,19:01:56.000,25,11146638,7645,0,1769367715,13118.950535309988,29000.947612079995,53288.44230288 2026-01-25,19:01:57.000,25,11146672,7245,0,1769367716,13119.186306159994,31307.176228530006,53288.42832864001 2026-01-25,19:01:58.000,25,11146661,7725,0,1769367717,13119.37492283999,28538.771403630002,53288.51217408 2026-01-25,19:01:59.000,25,11146703,8165,0,1769367718,13119.45575855999,29461.157113260007,53288.51217408 2026-01-25,19:02:00.000,25,11146633,7685,0,1769367719,13119.51638534999,31306.245743370004,53288.63095512 2026-01-25,19:02:01.000,25,11146637,7885,0,1769367720,13119.47596748999,31306.11885903,53288.603006640005 2026-01-25,19:02:03.000,25,11146655,7645,0,1769367722,13119.34124129,31767.463270139997,53288.67287784001 2026-01-25,19:02:04.000,25,11146638,7484,0,1769367723,13119.19977878,29460.91744284,53288.7287748 2026-01-25,19:02:05.000,25,11146609,7885,0,1769367724,13119.091997819989,30844.98592182,53288.70781344 2026-01-25,19:02:06.000,25,11146639,8085,0,1769367725,13119.011162099989,29461.199408040004,53288.69383920001 2026-01-25,19:02:07.000,25,11146602,7125,0,1769367726,13118.964007929993,28538.65156842,53288.700826320004 2026-01-25,19:02:08.000,25,11146649,7285,0,1769367727,13118.984216859993,28077.525680339997,53288.74973616 2026-01-25,19:02:09.000,25,11146638,7085,0,1769367728,13118.997689479998,30845.655589169997,53288.68685208 2026-01-25,19:02:10.000,25,11146682,7805,0,1769367729,13118.964007929993,28077.786498150002,53288.74274904001 2026-01-25,19:02:11.000,25,11146662,7765,0,1769367730,13118.943798999993,28539.342383159994,53288.770697520005 2026-01-25,19:02:12.000,25,11146630,6885,0,1769367731,13118.822545419993,27155.584065899995,53288.75672328 2026-01-25,19:02:14.000,25,11146685,8125,0,1769367733,13118.539620399992,26233.184258010006,53288.69383920001 2026-01-25,19:02:15.000,25,11146577,7484,0,1769367734,13118.29711323999,28540.096640069998,53288.67986496 2026-01-25,19:02:16.000,25,11146635,7845,0,1769367735,13118.0007156,27617.520603929996,53288.75672328 2026-01-25,19:02:17.000,25,11146663,8125,0,1769367736,13117.751472129989,26694.979813440004,53288.75672328 2026-01-25,19:02:18.000,25,11146635,8125,0,1769367737,13117.488756040002,29924.510526419996,53288.73576192 2026-01-25,19:02:19.000,25,11146655,7645,0,1769367738,13117.266457810001,29924.672656409995,53288.700826320004 2026-01-25,19:02:20.000,25,11146611,7085,0,1769367739,13117.06436851,22543.239619080006,53288.67287784001 2026-01-25,19:02:21.000,25,11146508,7085,0,1769367740,13116.86227921,27618.070436070004,53288.64492936001 2026-01-25,19:02:22.000,25,11146712,7725,0,1769367741,13116.79491610999,27156.726024960008,53288.56807104 2026-01-25,19:02:23.000,25,11146673,8085,0,1769367742,13116.788179799994,29002.061374619996,53288.533135440004 2026-01-25,19:02:25.000,25,11146618,7205,0,1769367744,13116.83533396999,33153.998944620005,53288.58204528 2026-01-25,19:02:26.000,25,11146607,7765,0,1769367745,13116.922906,29463.102673140005,53288.54012256 2026-01-25,19:02:27.000,25,11146619,7045,0,1769367746,13117.06436851,29462.933494020006,53288.5191612 2026-01-25,19:02:28.000,25,11146653,7605,0,1769367747,13117.239512569991,29001.349412490003,53288.47025136 2026-01-25,19:02:29.000,25,11146678,7205,0,1769367748,13117.488756040002,27155.67570459,53288.45627712001 2026-01-25,19:02:30.000,25,11146684,7525,0,1769367749,13117.744735819993,24387.496451850006,53288.44230288 2026-01-25,19:02:31.000,25,11146730,7445,0,1769367750,13118.04113346,28539.384677940005,53288.47025136 2026-01-25,19:02:32.000,25,11146653,8285,0,1769367751,13118.290376929996,27155.316198960005,53288.42832864001 2026-01-25,19:02:33.000,25,11146563,7645,0,1769367752,13118.546356710001,33614.07451233,53288.46326424 2026-01-25,19:02:34.000,25,11146655,7725,0,1769367753,13118.708028150002,28078.110758130002,53288.45627712001 2026-01-25,19:02:36.000,25,11146628,7245,0,1769367755,13118.836018039998,33614.36352666,53288.554096800006 2026-01-25,19:02:37.000,25,11146663,7525,0,1769367756,13118.755182319997,27155.887178489997,53288.56807104 2026-01-25,19:02:38.000,25,11146654,7445,0,1769367757,13118.687819220002,28540.117787459996,53288.50518696001 2026-01-25,19:02:39.000,25,11146662,6885,0,1769367758,13118.526147780001,30846.89623605,53288.533135440004 2026-01-25,19:02:40.000,25,11146602,7285,0,1769367759,13118.425103130001,29001.730065509997,53288.6589036 2026-01-25,19:02:41.000,25,11146658,7645,0,1769367760,13118.30384955,32231.267827620002,53288.59601952001 2026-01-25,19:02:42.000,25,11146614,7405,0,1769367761,13118.15565072999,26695.275876900007,53288.603006640005 2026-01-25,19:02:43.000,25,11146667,8205,0,1769367762,13118.047869769995,28079.478289349994,53288.6589036 2026-01-25,19:02:44.000,25,11146477,7845,0,1769367763,13117.899670949999,29002.315143300002,53288.73576192 2026-01-25,19:02:45.000,25,11146658,7565,0,1769367764,13117.717790579998,30386.468211839994,53288.67986496 2026-01-25,19:02:47.000,25,11146669,7125,0,1769367766,13117.18562209,29464.244632200003,53288.67986496 2026-01-25,19:02:48.000,25,11146622,7285,0,1769367767,13116.90269707,27157.741099680003,53288.64492936001 2026-01-25,19:02:49.000,25,11146639,7965,0,1769367768,13116.599563119998,29464.74512043,53288.69383920001 2026-01-25,19:02:50.000,25,11146686,7525,0,1769367769,13116.229066070002,29464.92134868,53288.63095512 2026-01-25,19:02:51.000,25,11146645,7845,0,1769367770,13115.959613669991,26235.64440438,53288.603006640005 2026-01-25,19:02:52.000,25,11146572,6605,0,1769367771,13115.710370199995,34078.82365323001,53288.58204528 2026-01-25,19:02:53.000,25,11146704,7245,0,1769367772,13115.54196245,30388.01902044,53288.533135440004 2026-01-25,19:02:54.000,25,11146670,7484,0,1769367773,13115.481335659999,30849.29998938,53288.47025136 2026-01-25,19:02:55.000,25,11146614,7405,0,1769367774,13115.501544589999,28542.436951230004,53288.435315760005 2026-01-25,19:02:56.000,25,11146652,6805,0,1769367775,13115.649743409995,32233.05830664,53288.365444560004 2026-01-25,19:02:58.000,25,11146678,7685,0,1769367777,13116.222329759992,24850.730029800005,53288.267624880005 2026-01-25,19:02:59.000,25,11146615,7645,0,1769367778,13116.592826809989,33615.956630040004,53288.18377944 2026-01-25,19:03:00.000,25,11146617,7925,0,1769367779,13117.030686959995,29002.075472879995,53288.197753680004 2026-01-25,19:03:01.000,25,11146659,7565,0,1769367780,13117.434865559997,25772.347384260007,53288.148843840005 2026-01-25,19:03:02.000,25,11146601,7965,0,1769367781,13117.778417369998,28078.77337635,53288.19076656001 2026-01-25,19:03:03.000,25,11146604,7285,0,1769367782,13118.007451909994,34076.060394269996,53288.148843840005 2026-01-25,19:03:04.000,25,11146562,7484,0,1769367783,13118.11523286999,29924.066431230007,53288.16281808001 2026-01-25,19:03:05.000,25,11146583,7685,0,1769367784,13118.13544179999,32230.887174599993,53288.14185672001 2026-01-25,19:03:06.000,25,11146550,7365,0,1769367785,13118.05460607999,22542.943555620004,53288.197753680004 2026-01-25,19:03:07.000,25,11146610,7725,0,1769367786,13117.93335249999,29924.848884659994,53288.17679232 2026-01-25,19:03:09.000,25,11146546,7245,0,1769367788,13117.535910209997,29464.385614800005,53288.18377944 2026-01-25,19:03:10.000,25,11146595,8205,0,1769367789,13117.320348289992,26696.713899420007,53288.099934000005 2026-01-25,19:03:11.000,25,11146584,7165,0,1769367790,13117.11825898999,29465.25970692,53288.08595976 2026-01-25,19:03:12.000,25,11146631,8325,0,1769367791,13116.98353279,26236.158990869997,53288.11390824 2026-01-25,19:03:13.000,25,11146540,7205,0,1769367792,13116.82186135,29004.549717510003,53288.01608856 2026-01-25,19:03:14.000,25,11146566,7845,0,1769367793,13116.75449824999,28543.353338130008,53287.91826888 2026-01-25,19:03:15.000,25,11146550,7445,0,1769367794,13116.71408038999,28082.058270930007,53287.932243120005 2026-01-25,19:03:16.000,25,11146551,7285,0,1769367795,13116.71408038999,25775.258674950004,53287.91128176 2026-01-25,19:03:17.000,25,11146521,8005,0,1769367796,13116.76123456,32234.16502005,53287.9601916 2026-01-25,19:03:18.000,25,11146594,7765,0,1769367797,13116.869015519995,27620.36845245,53287.84141056 2026-01-25,19:03:20.000,25,11146536,7605,0,1769367799,13117.138467919991,26697.172092869994,53287.82743632001 2026-01-25,19:03:21.000,25,11146523,8085,0,1769367800,13117.293403049996,30848.98982766,53287.80647496001 2026-01-25,19:03:22.000,25,11146598,7205,0,1769367801,13117.401184009992,31309.988831399998,53287.89730752 2026-01-25,19:03:23.000,25,11146529,8045,0,1769367802,13117.482019729992,27157.62126447,53287.84141056 2026-01-25,19:03:24.000,25,11146542,7005,0,1769367803,13117.475283419997,31770.867999930007,53287.85538480001 2026-01-25,19:03:25.000,25,11146570,7484,0,1769367804,13117.468547110002,30847.88311425,53287.74359088 2026-01-25,19:03:26.000,25,11146630,6845,0,1769367805,13117.387711390002,22082.15602578,53287.65974544001 2026-01-25,19:03:27.000,25,11146609,7765,0,1769367806,13117.313611979996,28079.56992804,53287.70865528001 2026-01-25,19:03:28.000,25,11146607,7965,0,1769367807,13117.273194119996,29002.202357219998,53287.63878408001 2026-01-25,19:03:29.000,25,11146612,7005,0,1769367808,13117.246248880001,32231.570940210004,53287.65275832 2026-01-25,19:03:31.000,25,11146615,7605,0,1769367810,13117.407920320002,30847.69983687,53287.5060288 2026-01-25,19:03:32.000,25,11146652,7245,0,1769367811,13117.482019729992,29463.835782659997,53287.45711896 2026-01-25,19:03:33.000,25,11146615,7645,0,1769367812,13117.603273309993,30848.066391629996,53287.40122200001 2026-01-25,19:03:34.000,25,11146593,7965,0,1769367813,13117.711054269988,25312.187226990005,53287.33135080001 2026-01-25,19:03:35.000,25,11146615,7765,0,1769367814,13117.758208439998,27157.889131410004,53287.310389440005 2026-01-25,19:03:36.000,25,11146662,7725,0,1769367815,13117.812098919989,29926.37854587,53287.33135080001 2026-01-25,19:03:37.000,25,11146671,7925,0,1769367816,13117.89293463999,25313.152957800005,53287.26846672 2026-01-25,19:03:38.000,25,11146657,8165,0,1769367817,13117.97377035999,30849.694740659994,53287.28244096001 2026-01-25,19:03:39.000,25,11146635,7845,0,1769367818,13118.0007156,30388.63934388,53287.23353112001 2026-01-25,19:03:40.000,25,11146598,7484,0,1769367819,13118.09502393999,33618.4379238,53287.23353112001 2026-01-25,19:03:42.000,25,11146646,6685,0,1769367821,13118.30384955,27620.904186329994,53287.17763416 2026-01-25,19:03:43.000,25,11146612,7325,0,1769367822,13118.499202539992,32234.32715004,53287.25449248001 2026-01-25,19:03:44.000,25,11146588,7525,0,1769367823,13118.741709699992,32234.080430489994,53287.261479600005 2026-01-25,19:03:45.000,25,11146632,7845,0,1769367824,13119.038107339999,29465.598065159997,53287.19859552 2026-01-25,19:03:46.000,25,11146642,7285,0,1769367825,13119.35471390999,34540.06232739,53287.28942808 2026-01-25,19:03:47.000,25,11146604,6765,0,1769367826,13119.779101439992,29926.019040240004,53287.27545384 2026-01-25,19:03:48.000,25,11146643,7885,0,1769367827,13120.102444319993,27157.571920560003,53287.28244096001 2026-01-25,19:03:49.000,25,11146625,8165,0,1769367828,13120.466205059995,29464.040207430007,53287.2964152 2026-01-25,19:03:50.000,25,11146600,7445,0,1769367829,13120.796284249991,32231.874052800005,53287.28942808 2026-01-25,19:03:51.000,25,11146658,6885,0,1769367830,13121.045527720002,31770.47324865,53287.37327352001 2026-01-25,19:03:53.000,25,11146640,7525,0,1769367832,13121.133099749997,29464.047256560007,53287.45711896 2026-01-25,19:03:54.000,25,11146630,7445,0,1769367833,13121.045527720002,29464.371516540006,53287.478080320005 2026-01-25,19:03:55.000,25,11146625,8285,0,1769367834,13120.82322949,27619.332230340005,53287.49904168001 2026-01-25,19:03:56.000,25,11146612,6965,0,1769367835,13120.57398601999,32694.600093390007,53287.478080320005 2026-01-25,19:03:57.000,25,11146564,7005,0,1769367836,13120.365160409994,27620.100585509994,53287.45013184001 2026-01-25,19:03:58.000,25,11146624,7245,0,1769367837,13120.190016349989,26697.76421979,53287.429170480005 2026-01-25,19:03:59.000,25,11146566,7565,0,1769367838,13120.048553840003,29927.753126220006,53287.37327352001 2026-01-25,19:04:00.000,25,11146625,7845,0,1769367839,13119.900355019992,29928.105582720003,53287.40820912 2026-01-25,19:04:01.000,25,11146602,7005,0,1769367840,13119.900355019992,28544.24857764,53287.380260640006 2026-01-25,19:04:02.000,25,11146593,7925,0,1769367841,13119.880146089992,28083.214328250004,53287.42218336001 2026-01-25,19:04:04.000,25,11146619,7565,0,1769367843,13119.873409779997,29006.382491309996,53287.40820912 2026-01-25,19:04:05.000,25,11146571,7845,0,1769367844,13119.880146089992,28083.855799080004,53287.30340232001 2026-01-25,19:04:06.000,25,11146610,7045,0,1769367845,13119.839728229992,35465.909159849994,53287.46410608 2026-01-25,19:04:07.000,25,11146627,7725,0,1769367846,13119.765628820001,32697.87088971,53287.38724776 2026-01-25,19:04:08.000,25,11146647,7525,0,1769367847,13119.698265719991,25777.345217430004,53287.33135080001 2026-01-25,19:04:09.000,25,11146633,8165,0,1769367848,13119.664584170001,28084.243501229997,53287.38724776 2026-01-25,19:04:10.000,25,11146602,7245,0,1769367849,13119.644375240001,28545.573814079995,53287.40122200001 2026-01-25,19:04:11.000,25,11146605,7325,0,1769367850,13119.644375240001,26700.012892259998,53287.33833792 2026-01-25,19:04:12.000,25,11146589,7565,0,1769367851,13119.651111549996,25777.183087440004,53287.37327352001 2026-01-25,19:04:13.000,25,11146593,7885,0,1769367852,13119.705002030001,21163.358323320004,53287.39423488 2026-01-25,19:04:15.000,25,11146647,7965,0,1769367854,13119.893618709997,29006.241508709994,53287.40122200001 2026-01-25,19:04:16.000,25,11146466,7125,0,1769367855,13120.048553840003,25776.527518350005,53287.37327352001 2026-01-25,19:04:17.000,25,11146470,7765,0,1769367856,13120.216961589998,29005.924297859994,53287.40820912 2026-01-25,19:04:18.000,25,11146592,7484,0,1769367857,13120.378633029999,25314.781306830002,53287.44314472 2026-01-25,19:04:19.000,25,11146612,7325,0,1769367858,13120.526831849995,30850.998829710006,53287.429170480005 2026-01-25,19:04:20.000,25,11146613,8085,0,1769367859,13120.68176698,30389.393600790005,53287.45013184001 2026-01-25,19:04:21.000,25,11146610,6805,0,1769367860,13120.82322949,33157.38957615,53287.44314472 2026-01-25,19:04:22.000,25,11146594,7525,0,1769367861,13120.856911039991,28082.199253529994,53287.49904168001 2026-01-25,19:04:23.000,25,11146653,7725,0,1769367862,13120.910801519996,34079.606106659994,53287.39423488 2026-01-25,19:04:24.000,25,11146584,7445,0,1769367863,13120.904065210001,32695.31910465,53287.4361576 2026-01-25,19:04:26.000,25,11146627,7885,0,1769367865,13120.836702109991,25774.631302380003,53287.547951520006 2026-01-25,19:04:27.000,25,11146625,8245,0,1769367866,13120.75586638999,31772.193236370003,53287.56192576 2026-01-25,19:04:28.000,25,11146606,7565,0,1769367867,13120.64134912,28542.599081220003,53287.5060288 2026-01-25,19:04:29.000,25,11146631,8005,0,1769367868,13120.52009554,31771.974713339994,53287.52000304001 2026-01-25,19:04:30.000,25,11146619,7925,0,1769367869,13120.41905089,29926.491331950005,53287.48506744 2026-01-25,19:04:31.000,25,11146569,7685,0,1769367870,13120.257379449999,25774.32818979,53287.44314472 2026-01-25,19:04:32.000,25,11146631,7725,0,1769367871,13120.216961589998,29926.463135430007,53287.41519624 2026-01-25,19:04:33.000,25,11146642,7285,0,1769367872,13120.136125869998,29003.746116690003,53287.40122200001 2026-01-25,19:04:34.000,25,11146639,7565,0,1769367873,13120.156334799998,27619.677637710003,53287.35231216001 2026-01-25,19:04:35.000,25,11146623,7565,0,1769367874,13120.095708009998,28542.33121428,53287.34532504 2026-01-25,19:04:37.000,25,11146638,7285,0,1769367876,13120.136125869998,32694.445012530006,53287.32436368001 2026-01-25,19:04:38.000,25,11146641,7645,0,1769367877,13120.122653249993,31771.643404229995,53287.32436368001 2026-01-25,19:04:39.000,25,11146606,7525,0,1769367878,13120.082235389993,27619.40272164,53287.359299280004 2026-01-25,19:04:40.000,25,11146636,7085,0,1769367879,13120.028344910002,21621.82668939,53287.24051824 2026-01-25,19:04:41.000,25,11146648,7125,0,1769367880,13119.907091330002,29003.47824975,53287.261479600005 2026-01-25,19:04:42.000,25,11146592,7445,0,1769367881,13119.846464540002,31771.643404229995,53287.20558264001 2026-01-25,19:04:43.000,25,11146652,7165,0,1769367882,13119.678056789991,32233.030110120002,53287.18462128001 2026-01-25,19:04:44.000,25,11146638,7325,0,1769367883,13119.4827038,26235.64440438,53287.17064704 2026-01-25,19:04:45.000,25,11146626,7365,0,1769367884,13119.327768669995,34078.81660409999,53287.16365992001 2026-01-25,19:04:46.000,25,11146643,7645,0,1769367885,13119.186306159994,27620.03009421,53287.15667280001 2026-01-25,19:04:48.000,25,11146630,7165,0,1769367887,13118.910117449988,28543.085471190003,53287.093788720005 2026-01-25,19:04:49.000,25,11146649,8085,0,1769367888,13118.829281730003,28543.12071684,53286.96802056001 2026-01-25,19:04:50.000,25,11146677,7645,0,1769367889,13118.775391249997,28543.155962489996,53286.99596904001 2026-01-25,19:04:51.000,25,11146655,7645,0,1769367890,13118.782127559993,27620.34025593,53286.88417512 2026-01-25,19:04:52.000,25,11146594,7484,0,1769367891,13118.950535309988,29004.211359270004,53286.81430392 2026-01-25,19:04:53.000,25,11146560,7325,0,1769367892,13119.17956985,29465.302001699994,53286.877188000006 2026-01-25,19:04:54.000,25,11146577,7885,0,1769367893,13119.44228594,26235.48227439,53286.78635544 2026-01-25,19:04:55.000,25,11146611,7765,0,1769367894,13119.745419890001,24850.983798479996,53286.758406960005 2026-01-25,19:04:56.000,25,11146659,7845,0,1769367895,13120.136125869998,29464.047256560007,53286.76539408 2026-01-25,19:04:57.000,25,11146606,7685,0,1769367896,13120.52009554,35460.946572329995,53286.807316800005 2026-01-25,19:04:59.000,25,11146585,8245,0,1769367898,13121.274562259998,29923.65053256,53286.74443272 2026-01-25,19:05:00.000,25,11146600,7685,0,1769367899,13121.523805729994,31768.520639640003,53286.75141984001 2026-01-25,19:05:01.000,25,11146629,7365,0,1769367900,13121.725895029995,28999.960733879998,53286.7374456 2026-01-25,19:05:02.000,25,11146635,7805,0,1769367901,13121.82020337,30844.943627040004,53286.82129104001 2026-01-25,19:05:03.000,25,11146630,7405,0,1769367902,13121.786521819995,30844.739202269993,53286.83526528 2026-01-25,19:05:04.000,25,11146638,7484,0,1769367903,13121.685477169995,25308.72610416,53286.83526528 2026-01-25,19:05:05.000,25,11146634,7365,0,1769367904,13121.510333109989,32228.73718995,53286.89116224 2026-01-25,19:05:06.000,25,11146639,7484,0,1769367905,13121.254353329998,34074.213522210004,53286.88417512 2026-01-25,19:05:07.000,25,11146624,7645,0,1769367906,13120.883856280001,25770.571003499994,53286.88417512 2026-01-25,19:05:08.000,25,11146577,8165,0,1769367907,13120.47967768,29922.945619560007,53286.88417512 2026-01-25,19:05:10.000,25,11146614,7525,0,1769367909,13119.819519299992,30846.381649560004,53286.75141984001 2026-01-25,19:05:11.000,25,11146629,7685,0,1769367910,13119.62416631,32230.858978079996,53286.709497120006 2026-01-25,19:05:12.000,25,11146581,7925,0,1769367911,13119.529857969996,32692.59109134,53286.70251000001 2026-01-25,19:05:13.000,25,11146625,7765,0,1769367912,13119.597221069991,31308.84687234,53286.67456152 2026-01-25,19:05:14.000,25,11146606,7005,0,1769367913,13119.799310369992,29002.315143300002,53286.590716080005 2026-01-25,19:05:15.000,25,11146579,8205,0,1769367914,13120.014872289998,30386.454113579995,53286.56276760001 2026-01-25,19:05:16.000,25,11146597,7685,0,1769367915,13120.385369339994,29925.159046379995,53286.58372896001 2026-01-25,19:05:17.000,25,11146611,6845,0,1769367916,13120.65482173999,29925.137898989997,53286.54879336 2026-01-25,19:05:18.000,25,11146575,7605,0,1769367917,13121.045527720002,29925.011014649994,53286.527832 2026-01-25,19:05:19.000,25,11146615,8085,0,1769367918,13121.308243809988,28079.499436740007,53286.49289640001 2026-01-25,19:05:21.000,25,11146612,7405,0,1769367920,13121.746103959995,28540.498440480005,53286.471935040005 2026-01-25,19:05:22.000,25,11146644,7445,0,1769367921,13121.988611119996,29462.940543150005,53286.63263880001 2026-01-25,19:05:23.000,25,11146587,8085,0,1769367922,13122.082919460001,29001.434002049995,53286.639625920005 2026-01-25,19:05:24.000,25,11146622,7285,0,1769367923,13122.170491489996,33153.315179009995,53286.639625920005 2026-01-25,19:05:25.000,25,11146608,7484,0,1769367924,13122.157018869992,32230.457177670003,53286.66058728001 2026-01-25,19:05:26.000,25,11146624,7245,0,1769367925,13122.143546250001,26694.176212620005,53286.68154864001 2026-01-25,19:05:27.000,25,11146570,7725,0,1769367926,13122.008820049996,32230.132917690004,53286.78635544 2026-01-25,19:05:28.000,25,11146580,7365,0,1769367927,13121.806730749995,29923.3544691,53286.877188000006 2026-01-25,19:05:29.000,25,11146590,7725,0,1769367928,13121.577696209999,31768.654573110005,53286.8422524 2026-01-25,19:05:30.000,25,11146638,7365,0,1769367929,13121.200462849993,29923.382665619996,53286.91911072001 2026-01-25,19:05:32.000,25,11146600,7484,0,1769367931,13120.358424099999,30846.25476522,53286.91911072001 2026-01-25,19:05:33.000,25,11146655,7845,0,1769367932,13120.008135980002,26233.07852106,53286.96802056001 2026-01-25,19:05:34.000,25,11146599,8245,0,1769367933,13119.590484759996,30846.73410606,53286.926097840005 2026-01-25,19:05:35.000,25,11146625,8005,0,1769367934,13119.368186529995,30385.664611019994,53286.96103344 2026-01-25,19:05:36.000,25,11146598,7645,0,1769367935,13119.15262460999,28540.646472210006,53286.9819948 2026-01-25,19:05:37.000,25,11146644,7245,0,1769367936,13119.11220674999,30847.608198179994,53286.94007208 2026-01-25,19:05:38.000,25,11146597,8165,0,1769367937,13119.125679369994,35000.018059890004,53286.88417512 2026-01-25,19:05:39.000,25,11146629,7484,0,1769367938,13119.19977878,27618.669612120008,53286.86321376 2026-01-25,19:05:40.000,25,11146607,8165,0,1769367939,13119.37492283999,28541.584006499994,53286.84923952001 2026-01-25,19:05:41.000,25,11146622,6925,0,1769367940,13119.637638929991,29464.4561061,53286.8422524 2026-01-25,19:05:43.000,25,11146702,7005,0,1769367942,13120.163071109993,30848.65146942,53286.89814936001 2026-01-25,19:05:44.000,25,11146673,8085,0,1769367943,13120.378633029999,31310.066371830006,53286.86321376 2026-01-25,19:05:45.000,25,11146633,7565,0,1769367944,13120.5605134,25773.806554170005,53286.86321376 2026-01-25,19:05:46.000,25,11146602,7245,0,1769367945,13120.71544852999,26235.1791618,53286.975007680005 2026-01-25,19:05:47.000,25,11146630,7605,0,1769367946,13120.796284249991,32694.03616299,53286.98898192001 2026-01-25,19:05:48.000,25,11146628,7165,0,1769367947,13120.829965799996,29464.61823609,53287.08680160001 2026-01-25,19:05:49.000,25,11146669,7805,0,1769367948,13120.877119969991,27619.170100350006,53287.07981448 2026-01-25,19:05:50.000,25,11146636,7245,0,1769367949,13120.931010449996,29464.505450009994,53287.12872432 2026-01-25,19:05:51.000,25,11146622,7845,0,1769367950,13120.897328899991,33616.689739559995,53287.212569760006 2026-01-25,19:05:52.000,25,11146701,7845,0,1769367951,13120.897328899991,29925.856910250004,53287.21955688 2026-01-25,19:05:54.000,25,11146654,7685,0,1769367953,13120.728921149996,30387.1872231,53287.28942808 2026-01-25,19:05:55.000,25,11146621,7845,0,1769367954,13120.66155805,30387.300009180006,53287.34532504 2026-01-25,19:05:56.000,25,11146631,7245,0,1769367955,13120.63461280999,31309.96063488,53287.3662864 2026-01-25,19:05:57.000,25,11146625,7725,0,1769367956,13120.688503289995,29464.61118696,53287.37327352001 2026-01-25,19:05:58.000,25,11146693,7645,0,1769367957,13120.71544852999,26696.48127813,53287.380260640006 2026-01-25,19:05:59.000,25,11146652,7645,0,1769367958,13120.829965799996,28541.880069959996,53287.429170480005 2026-01-25,19:06:00.000,25,11146663,7645,0,1769367959,13120.998373549992,30848.602125510006,53287.40820912 2026-01-25,19:06:01.000,25,11146626,7645,0,1769367960,13121.200462849993,30387.257714399995,53287.49205456001 2026-01-25,19:06:02.000,25,11146643,7725,0,1769367961,13121.395815839998,29925.88510677,53287.46410608 2026-01-25,19:06:03.000,25,11146571,7845,0,1769367962,13121.57095989999,31771.340291639994,53287.49904168001 2026-01-25,19:06:05.000,25,11146671,7845,0,1769367964,13121.81346705999,35923.411795110005,53287.52000304001 2026-01-25,19:06:06.000,25,11146623,7645,0,1769367965,13121.88083016,29925.821664600007,53287.61782272001 2026-01-25,19:06:07.000,25,11146637,8085,0,1769367966,13121.968402189996,30848.49638856,53287.60384848 2026-01-25,19:06:08.000,25,11146656,7325,0,1769367967,13122.029028979996,28541.654497800002,53287.67371968 2026-01-25,19:06:09.000,25,11146645,8285,0,1769367968,13122.143546250001,29464.301025239998,53287.6807068 2026-01-25,19:06:10.000,25,11146634,7205,0,1769367969,13122.143546250001,22544.071416420004,53287.764552240005 2026-01-25,19:06:11.000,25,11146663,7325,0,1769367970,13122.183964110001,28541.555809979996,53287.79250072 2026-01-25,19:06:12.000,25,11146631,7685,0,1769367971,13122.183964110001,30386.975749200006,53287.84839768 2026-01-25,19:06:13.000,25,11146578,7525,0,1769367972,13122.163755180001,29925.694780260004,53287.862371920004 2026-01-25,19:06:14.000,25,11146615,7605,0,1769367973,13122.076183149991,31309.770308370003,53287.84839768 2026-01-25,19:06:16.000,25,11146646,7245,0,1769367975,13121.93472063999,31309.890143580007,53287.981152960005 2026-01-25,19:06:17.000,25,11146594,7685,0,1769367976,13121.826939679995,30387.229517879998,53287.97416584001 2026-01-25,19:06:18.000,25,11146613,7925,0,1769367977,13121.77304919999,27157.7692962,53287.981152960005 2026-01-25,19:06:19.000,25,11146650,7045,0,1769367978,13121.75284026999,33616.64039565,53288.08595976 2026-01-25,19:06:20.000,25,11146610,7765,0,1769367979,13121.725895029995,27157.698804900007,53288.099934000005 2026-01-25,19:06:21.000,25,11146600,7325,0,1769367980,13121.79325812999,29003.13284238,53288.15583096 2026-01-25,19:06:22.000,25,11146647,7005,0,1769367981,13121.83367598999,30848.51753595,53288.16980520001 2026-01-25,19:06:23.000,25,11146584,6925,0,1769367982,13121.91451170999,25773.651473310005,53288.16980520001 2026-01-25,19:06:24.000,25,11146597,7725,0,1769367983,13121.968402189996,32694.007966470002,53288.22570216 2026-01-25,19:06:25.000,25,11146592,7685,0,1769367984,13121.94145695,31309.98178227,53288.19076656001 2026-01-25,19:06:27.000,25,11146598,6525,0,1769367986,13121.8404123,29003.576937570004,53288.23268928 2026-01-25,19:06:28.000,25,11146599,7845,0,1769367987,13121.725895029995,30849.236547210006,53288.29557336 2026-01-25,19:06:29.000,25,11146578,7405,0,1769367988,13121.597905139999,26235.827681759998,53288.30256048 2026-01-25,19:06:30.000,25,11146614,7365,0,1769367989,13121.449706319989,35001.759195000006,53288.30256048 2026-01-25,19:06:31.000,25,11146632,6685,0,1769367990,13121.314980119998,26697.468156329996,53288.32352184 2026-01-25,19:06:32.000,25,11146627,7765,0,1769367991,13121.220671779993,29004.40168578,53288.33749608001 2026-01-25,19:06:33.000,25,11146657,7965,0,1769367992,13121.092681889997,26697.771268919998,53288.3444832 2026-01-25,19:06:34.000,25,11146609,7325,0,1769367993,13121.059000339992,27159.143876550006,53288.40038016 2026-01-25,19:06:35.000,25,11146596,7325,0,1769367994,13120.978164619992,27159.235515239998,53288.40038016 2026-01-25,19:06:36.000,25,11146639,7885,0,1769367995,13121.032055099997,31311.56078739,53288.42134152 2026-01-25,19:06:38.000,25,11146638,7085,0,1769367997,13121.193726539997,33618.38153076,53288.40736728001 2026-01-25,19:06:39.000,25,11146667,8125,0,1769367998,13121.301507499993,29004.761191409998,53288.39339304 2026-01-25,19:06:40.000,25,11146570,7484,0,1769367999,13121.503596799994,31311.455050439996,53288.37243168 2026-01-25,19:06:41.000,25,11146581,7845,0,1769368000,13121.77978551,31772.834707200003,53288.4143544 2026-01-25,19:06:42.000,25,11146577,8085,0,1769368001,13121.94145695,28543.26874857,53288.435315760005 2026-01-25,19:06:43.000,25,11146629,8005,0,1769368002,13122.055974219991,27159.19322046,53288.42832864001 2026-01-25,19:06:44.000,25,11146624,7245,0,1769368003,13122.224381970002,32695.438939860003,53288.435315760005 2026-01-25,19:06:45.000,25,11146595,7805,0,1769368004,13122.291745069997,31772.736019379998,53288.56807104 2026-01-25,19:06:46.000,25,11146570,7205,0,1769368005,13122.386053410002,28543.26874857,53288.554096800006 2026-01-25,19:06:47.000,25,11146597,8005,0,1769368006,13122.392789719997,29004.655454460008,53288.57505816001 2026-01-25,19:06:49.000,25,11146635,7605,0,1769368008,13122.338899239992,33618.36038337,53288.71480056001 2026-01-25,19:06:50.000,25,11146605,7565,0,1769368009,13122.271536139997,28082.12876223,53288.75672328 2026-01-25,19:06:51.000,25,11146554,6805,0,1769368010,13122.190700419997,29004.88102662,53288.770697520005 2026-01-25,19:06:52.000,25,11146604,7245,0,1769368011,13122.029028979996,31311.821605200006,53288.79165888001 2026-01-25,19:06:53.000,25,11146632,7245,0,1769368012,13121.91451170999,27159.658463040003,53288.819607360005 2026-01-25,19:06:54.000,25,11146631,7845,0,1769368013,13121.847148609995,29927.844764909998,53288.82659448 2026-01-25,19:06:55.000,25,11146621,7405,0,1769368014,13121.685477169995,27621.066316319993,53288.91043992001 2026-01-25,19:06:56.000,25,11146624,6965,0,1769368015,13121.577696209999,28543.945465049997,53288.91742704 2026-01-25,19:06:57.000,25,11146618,6845,0,1769368016,13121.476651559999,28082.62925046,53288.868517200004 2026-01-25,19:06:58.000,25,11146582,7085,0,1769368017,13121.395815839998,33157.72793439,53288.91043992001 2026-01-25,19:07:00.000,25,11146640,7125,0,1769368019,13121.240880709993,23007.904170420006,53288.889478560006 2026-01-25,19:07:01.000,25,11146588,7205,0,1769368020,13121.200462849993,31312.491272550003,53288.9034528 2026-01-25,19:07:02.000,25,11146603,7645,0,1769368021,13121.126363440002,31773.941420610005,53288.91742704 2026-01-25,19:07:03.000,25,11146616,7565,0,1769368022,13121.173517609997,28083.052198260004,53288.88249144001 2026-01-25,19:07:04.000,25,11146565,7645,0,1769368023,13121.173517609997,27621.820573229998,53288.9034528 2026-01-25,19:07:05.000,25,11146602,7205,0,1769368024,13121.220671779993,26699.166996660002,53288.89646568 2026-01-25,19:07:06.000,25,11146618,7525,0,1769368025,13121.348661669988,25776.499321830008,53288.91742704 2026-01-25,19:07:07.000,25,11146657,7845,0,1769368026,13121.395815839998,29928.7822992,53288.91043992001 2026-01-25,19:07:08.000,25,11146604,7165,0,1769368027,13121.557487279999,31312.85782731,53288.87550432 2026-01-25,19:07:09.000,25,11146649,7965,0,1769368028,13121.665268239994,32696.989748459993,53288.868517200004 2026-01-25,19:07:11.000,25,11146604,7165,0,1769368030,13121.79999444,33619.67857068,53288.92441416 2026-01-25,19:07:12.000,25,11146616,7565,0,1769368031,13121.82020337,29928.725906160005,53289.001272479996 2026-01-25,19:07:13.000,25,11146607,7805,0,1769368032,13121.77304919999,29928.63426747,53288.973324 2026-01-25,19:07:14.000,25,11146540,7445,0,1769368033,13121.624850379994,35003.50033010999,53288.938388400005 2026-01-25,19:07:15.000,25,11146493,7805,0,1769368034,13121.537278349999,25314.781306830002,53289.05018232001 2026-01-25,19:07:16.000,25,11146405,7885,0,1769368035,13121.348661669988,33157.847769600005,53289.02922096001 2026-01-25,19:07:17.000,25,11146481,7525,0,1769368036,13121.247617020003,28082.749085670002,53288.987298240005 2026-01-25,19:07:18.000,25,11146444,7525,0,1769368037,13121.092681889997,30850.815552329994,53289.001272479996 2026-01-25,19:07:19.000,25,11146596,7645,0,1769368038,13120.931010449996,31312.075373879998,53289.00825960001 2026-01-25,19:07:20.000,25,11146629,7965,0,1769368039,13120.836702109991,26698.3774941,53288.91043992001 2026-01-25,19:07:22.000,25,11146640,7205,0,1769368041,13120.68176698,26236.807510829996,53289.00825960001 2026-01-25,19:07:23.000,25,11146652,7484,0,1769368042,13120.68176698,32695.833691139997,53289.02223384 2026-01-25,19:07:24.000,25,11146564,7805,0,1769368043,13120.57398601999,30850.329162359994,53288.973324 2026-01-25,19:07:25.000,25,11146576,7325,0,1769368044,13120.54030447,28543.466124209997,53289.0431952 2026-01-25,19:07:26.000,25,11146642,7005,0,1769368045,13120.43252350999,30850.27276932,53288.98031112001 2026-01-25,19:07:27.000,25,11146642,7245,0,1769368046,13120.311269929989,26236.76521605,53289.001272479996 2026-01-25,19:07:28.000,25,11146641,8245,0,1769368047,13120.216961589998,24852.795424890006,53289.00825960001 2026-01-25,19:07:29.000,25,11146595,7445,0,1769368048,13120.129389559988,30850.58293104,53288.95934976001 2026-01-25,19:07:30.000,25,11146580,7484,0,1769368049,13119.974454429997,35925.68161497,53288.938388400005 2026-01-25,19:07:31.000,25,11146622,7245,0,1769368050,13119.846464540002,27159.982723020003,53288.95934976001 2026-01-25,19:07:33.000,25,11146618,7125,0,1769368052,13119.54333059,29466.958547250004,53288.9034528 2026-01-25,19:07:34.000,25,11146643,7765,0,1769368053,13119.4827038,28544.361363720003,53288.91043992001 2026-01-25,19:07:35.000,25,11146588,6965,0,1769368054,13119.47596748999,28544.424805889998,53288.84056872001 2026-01-25,19:07:36.000,25,11146573,7125,0,1769368055,13119.31429604999,27160.370425169996,53288.82659448 2026-01-25,19:07:37.000,25,11146579,7285,0,1769368056,13119.29408711999,26699.110603620007,53288.75672328 2026-01-25,19:07:38.000,25,11146568,7405,0,1769368057,13119.32103236,29006.100526110007,53288.770697520005 2026-01-25,19:07:39.000,25,11146658,7045,0,1769368058,13119.327768669995,36387.878970809994,53288.79165888001 2026-01-25,19:07:40.000,25,11146570,7484,0,1769368059,13119.327768669995,26237.977666410006,53288.69383920001 2026-01-25,19:07:41.000,25,11146557,7925,0,1769368060,13119.428813319995,25315.28884419,53288.59601952001 2026-01-25,19:07:42.000,25,11146566,6725,0,1769368061,13119.570275829996,29467.6282146,53288.63095512 2026-01-25,19:07:44.000,25,11146639,7885,0,1769368063,13119.731947269996,30851.809479660005,53288.59601952001 2026-01-25,19:07:45.000,25,11146586,6805,0,1769368064,13119.920563949992,32697.321057570007,53288.484225600005 2026-01-25,19:07:46.000,25,11146577,7885,0,1769368065,13120.082235389993,30390.472117679994,53288.52614832001 2026-01-25,19:07:47.000,25,11146599,8245,0,1769368066,13120.237170519998,30390.458019419995,53288.533135440004 2026-01-25,19:07:48.000,25,11146631,7685,0,1769368067,13120.45273243999,30851.767184879995,53288.57505816001 2026-01-25,19:07:49.000,25,11146587,8085,0,1769368068,13120.728921149996,28544.819557170005,53288.5191612 2026-01-25,19:07:50.000,25,11146620,6965,0,1769368069,13121.011846169997,28083.320065199994,53288.59601952001 2026-01-25,19:07:51.000,25,11146412,7645,0,1769368070,13121.274562259998,29928.60607095,53288.64492936001 2026-01-25,19:07:52.000,25,11146426,7365,0,1769368071,13121.577696209999,29005.733971349997,53288.6589036 2026-01-25,19:07:53.000,25,11146630,7845,0,1769368072,13121.867357539995,29005.52954658,53288.6589036 2026-01-25,19:07:55.000,25,11146618,7165,0,1769368074,13122.439943889993,32234.623213500003,53288.79165888001 2026-01-25,19:07:56.000,25,11146551,7965,0,1769368075,13122.729605219989,29466.3593712,53288.78467176 2026-01-25,19:07:57.000,25,11146611,7605,0,1769368076,13123.01253023999,28543.466124209997,53288.82659448 2026-01-25,19:07:58.000,25,11146609,7805,0,1769368077,13123.19441060999,27620.579926349994,53288.84056872001 2026-01-25,19:07:59.000,25,11146635,7484,0,1769368078,13123.308927879996,29927.259687120008,53289.01524672 2026-01-25,19:08:00.000,25,11146637,8045,0,1769368079,13123.517753489992,33618.00087774001,53288.98031112001 2026-01-25,19:08:01.000,25,11146603,7525,0,1769368080,13123.679424929993,28542.859899029994,53289.02223384 2026-01-25,19:08:02.000,25,11146654,6605,0,1769368081,13123.793942199998,30388.124757390004,53289.00825960001 2026-01-25,19:08:03.000,25,11146600,7285,0,1769368082,13123.975822569999,31772.031106380004,53289.13402776 2026-01-25,19:08:04.000,25,11146625,8325,0,1769368083,13124.13749401,27619.642392060006,53289.1829376 2026-01-25,19:08:06.000,25,11146563,7085,0,1769368085,13124.575354159992,31310.087519220004,53289.1829376 2026-01-25,19:08:07.000,25,11146588,7205,0,1769368086,13124.871751799998,29003.111694990002,53289.25979592 2026-01-25,19:08:08.000,25,11146618,7484,0,1769368087,13125.195094679999,31309.551785339994,53289.25979592 2026-01-25,19:08:09.000,25,11146624,7365,0,1769368088,13125.53864649,34077.32218854,53289.392551200006 2026-01-25,19:08:10.000,25,11146570,7085,0,1769368089,13125.828307819997,28540.8790935,53289.42049968 2026-01-25,19:08:11.000,25,11146656,7525,0,1769368090,13126.171859629998,27617.992895639996,53289.504345119996 2026-01-25,19:08:12.000,25,11146575,7725,0,1769368091,13126.394157859999,29924.418887730004,53289.55325496001 2026-01-25,19:08:13.000,25,11146614,7405,0,1769368092,13126.60971977999,32230.922420250005,53289.52530648 2026-01-25,19:08:14.000,25,11146645,7445,0,1769368093,13126.7579186,30385.481333639997,53289.61613904 2026-01-25,19:08:15.000,25,11146578,6445,0,1769368094,13126.784863839996,26233.374584520003,53289.727932960006 2026-01-25,19:08:17.000,25,11146636,7645,0,1769368096,13126.56930191999,30846.931481699998,53289.8117784 2026-01-25,19:08:18.000,25,11146613,7525,0,1769368097,13126.360476309994,32692.42896135,53289.85370112 2026-01-25,19:08:19.000,25,11146530,7285,0,1769368098,13126.185332249988,28540.583030039998,53289.86767536001 2026-01-25,19:08:20.000,25,11146572,7565,0,1769368099,13125.956297709992,29924.912326830003,53289.993443520005 2026-01-25,19:08:21.000,25,11146593,7685,0,1769368100,13125.70031793,29925.285930719998,53290.007417759996 2026-01-25,19:08:22.000,25,11146666,7365,0,1769368101,13125.53864649,28080.288939300008,53289.97248216 2026-01-25,19:08:23.000,25,11146630,7325,0,1769368102,13125.35002980999,31771.44602859,53289.993443520005 2026-01-25,19:08:24.000,25,11146597,7605,0,1769368103,13125.242248849994,28542.380558189994,53290.07728896 2026-01-25,19:08:25.000,25,11146586,7005,0,1769368104,13125.161413129994,31772.179138110005,53290.042353360004 2026-01-25,19:08:26.000,25,11146550,7245,0,1769368105,13125.080577409994,33618.029074260005,53290.063314720006 2026-01-25,19:08:28.000,25,11146605,7725,0,1769368107,13125.168149439989,27620.798449380003,53290.112224560005 2026-01-25,19:08:29.000,25,11146582,7205,0,1769368108,13125.32982087999,27620.98172676,53290.07728896 2026-01-25,19:08:30.000,25,11146589,8005,0,1769368109,13125.4780197,31773.384539339997,53290.11921168 2026-01-25,19:08:31.000,25,11146625,7765,0,1769368110,13125.720526860001,24391.507406820005,53290.14017304 2026-01-25,19:08:32.000,25,11146600,7685,0,1769368111,13125.996715569992,33618.656446830006,53290.18908288 2026-01-25,19:08:33.000,25,11146592,7484,0,1769368112,13126.198804869993,30850.329162359994,53290.19607 2026-01-25,19:08:34.000,25,11146619,7845,0,1769368113,13126.461520959994,29927.435915370006,53290.231005600006 2026-01-25,19:08:35.000,25,11146580,7205,0,1769368114,13126.59624716,30388.561803450008,53290.30087680001 2026-01-25,19:08:36.000,25,11146584,7165,0,1769368115,13126.744445979995,30388.279838250004,53290.41965784001 2026-01-25,19:08:37.000,25,11146615,8205,0,1769368116,13126.872435869991,24851.879037990002,53290.46158056 2026-01-25,19:08:39.000,25,11146613,7805,0,1769368118,13126.946535279996,36846.68569512,53290.50350328 2026-01-25,19:08:40.000,25,11146637,7725,0,1769368119,13126.980216830001,28080.8528697,53290.545426000004 2026-01-25,19:08:41.000,25,11146566,7325,0,1769368120,13126.939798970001,27158.037163140005,53290.65721992001 2026-01-25,19:08:42.000,25,11146584,7525,0,1769368121,13126.926326349996,32694.099605159994,53290.69215552 2026-01-25,19:08:43.000,25,11146592,7125,0,1769368122,13126.939798970001,31309.918340100005,53290.79696232 2026-01-25,19:08:44.000,25,11146578,7525,0,1769368123,13126.919590040001,28080.429921899995,53290.87382064001 2026-01-25,19:08:45.000,25,11146630,6925,0,1769368124,13126.939798970001,31309.777357500003,53290.87382064001 2026-01-25,19:08:46.000,25,11146510,7245,0,1769368125,13126.993689449992,28541.612203020006,53290.9646532 2026-01-25,19:08:47.000,25,11146600,7525,0,1769368126,13127.054316239992,31309.594080120005,53291.09042136001 2026-01-25,19:08:48.000,25,11146558,7165,0,1769368127,13127.135151959992,32232.036182790005,53291.19522816 2026-01-25,19:08:50.000,25,11146597,7605,0,1769368129,13127.303559710002,29924.707902060007,53291.23016376001 2026-01-25,19:08:51.000,25,11146630,6645,0,1769368130,13127.370922809998,25310.918383590004,53291.22317664 2026-01-25,19:08:52.000,25,11146613,7605,0,1769368131,13127.438285909993,31769.35948611,53291.286060720005 2026-01-25,19:08:53.000,25,11146462,7165,0,1769368132,13127.492176389998,32691.64650792,53291.30003496 2026-01-25,19:08:54.000,25,11146596,7725,0,1769368133,13127.525857939989,26232.60622935,53291.35593192001 2026-01-25,19:08:55.000,25,11146602,7085,0,1769368134,13127.519121629994,28539.025172309994,53291.36990616 2026-01-25,19:08:56.000,25,11146578,6605,0,1769368135,13127.573012109999,30845.4511644,53291.334970560005 2026-01-25,19:08:57.000,25,11146570,7325,0,1769368136,13127.620166279994,29461.24875195,53291.432790240004 2026-01-25,19:08:58.000,25,11146589,7565,0,1769368137,13127.613429969999,30383.726100269996,53291.418816 2026-01-25,19:08:59.000,25,11146595,7805,0,1769368138,13127.60669365999,31306.266890760002,53291.39785464001 2026-01-25,19:09:01.000,25,11146612,7205,0,1769368140,13127.599957349994,30844.739202269993,53291.432790240004 2026-01-25,19:09:02.000,25,11146584,7645,0,1769368141,13127.613429969999,29921.944643099996,53291.44676448001 2026-01-25,19:09:03.000,25,11146565,8085,0,1769368142,13127.613429969999,28076.54585127,53291.418816 2026-01-25,19:09:04.000,25,11146661,7405,0,1769368143,13127.70773830999,33151.05240828,53291.47471296001 2026-01-25,19:09:05.000,25,11146593,8005,0,1769368144,13127.76836509999,31305.618370800003,53291.43977736 2026-01-25,19:09:06.000,25,11146647,7565,0,1769368145,13127.88961867999,30382.696927290002,53291.42580312001 2026-01-25,19:09:07.000,25,11146416,7285,0,1769368146,13127.97719071,27614.482428899995,53291.3489448 2026-01-25,19:09:08.000,25,11146421,8125,0,1769368147,13128.105180599996,33611.621415090005,53291.39086752 2026-01-25,19:09:09.000,25,11146444,7285,0,1769368148,13128.206225249996,28075.537825680003,53291.36990616 2026-01-25,19:09:10.000,25,11146451,8045,0,1769368149,13128.246643109997,27614.09472675,53291.39785464001 2026-01-25,19:09:12.000,25,11146607,7005,0,1769368151,13128.320742520002,30381.956768639997,53291.41182888 2026-01-25,19:09:13.000,25,11146612,7245,0,1769368152,13128.354424069992,27614.087677620002,53291.41182888 2026-01-25,19:09:14.000,25,11146600,7805,0,1769368153,13128.347687759997,33611.33240076,53291.41182888 2026-01-25,19:09:15.000,25,11146621,7645,0,1769368154,13128.327478829997,31766.088689790005,53291.3489448 2026-01-25,19:09:16.000,25,11146635,7165,0,1769368155,13128.273588349992,28998.212549639997,53291.39086752 2026-01-25,19:09:17.000,25,11146602,7005,0,1769368156,13128.246643109997,27152.96883867,53291.43977736 2026-01-25,19:09:18.000,25,11146568,7765,0,1769368157,13128.138862150001,28537.009121130002,53291.47471296001 2026-01-25,19:09:19.000,25,11146596,7365,0,1769368158,13128.044553809996,35456.96381388001,53291.4886872 2026-01-25,19:09:20.000,25,11146637,7965,0,1769368159,13127.97719071,28075.932576959996,53291.502661440005 2026-01-25,19:09:21.000,25,11146592,6405,0,1769368160,13127.89635499,29459.95171203,53291.551571280004 2026-01-25,19:09:23.000,25,11146610,7484,0,1769368162,13127.70773830999,33611.97387159,53291.47471296001 2026-01-25,19:09:24.000,25,11146594,7245,0,1769368163,13127.593221039999,34534.62744816,53291.551571280004 2026-01-25,19:09:25.000,25,11146575,7605,0,1769368164,13127.519121629994,28537.284037200006,53291.4886872 2026-01-25,19:09:26.000,25,11146576,7325,0,1769368165,13127.519121629994,32227.870146960006,53291.5585584 2026-01-25,19:09:27.000,25,11146584,6685,0,1769368166,13127.633638899999,29459.78958204,53291.5585584 2026-01-25,19:09:28.000,25,11146609,7525,0,1769368167,13127.701001999994,32227.567034370004,53291.52362280001 2026-01-25,19:09:29.000,25,11146604,7325,0,1769368168,13127.842464509995,31304.751327809994,53291.57951976 2026-01-25,19:09:30.000,25,11146627,7484,0,1769368169,13127.95698178,30843.146098890007,53291.6284296 2026-01-25,19:09:31.000,25,11146579,7045,0,1769368170,13128.064762739996,33149.39586273,53291.54458416001 2026-01-25,19:09:32.000,25,11146608,7125,0,1769368171,13128.219697870001,29458.49959125,53291.51663568 2026-01-25,19:09:34.000,25,11146594,7125,0,1769368173,13128.536304439993,26228.658716549995,53291.600481120004 2026-01-25,19:09:35.000,25,11146623,7685,0,1769368174,13128.623876469988,30841.524798989994,53291.572532640006 2026-01-25,19:09:36.000,25,11146618,6885,0,1769368175,13128.711448499998,28534.711104750008,53291.68432656 2026-01-25,19:09:37.000,25,11146641,7765,0,1769368176,13128.745130049989,34531.652715300006,53291.57951976 2026-01-25,19:09:38.000,25,11146637,7885,0,1769368177,13128.718184809994,29457.125010899996,53291.64240384001 2026-01-25,19:09:39.000,25,11146601,7685,0,1769368178,13128.610403849998,28534.450286940002,53291.66336520001 2026-01-25,19:09:40.000,25,11146630,7125,0,1769368179,13128.428523479997,31302.354623609994,53291.789133360006 2026-01-25,19:09:41.000,25,11146569,7725,0,1769368180,13128.179280010001,31302.425114910002,53291.740223520006 2026-01-25,19:09:42.000,25,11146653,8165,0,1769368181,13127.95698178,34531.68796095,53291.76118488001 2026-01-25,19:09:43.000,25,11146583,7645,0,1769368182,13127.674056759999,25766.82086634,53291.81708184 2026-01-25,19:09:45.000,25,11146584,7645,0,1769368184,13127.189042439997,31302.707080110005,53291.84503032 2026-01-25,19:09:46.000,25,11146583,8005,0,1769368185,13126.986953139996,31764.016245570005,53291.907914400006 2026-01-25,19:09:47.000,25,11146628,6725,0,1769368186,13126.79833646,25305.575143049995,53291.87996592001 2026-01-25,19:09:48.000,25,11146562,7165,0,1769368187,13126.71750074,26689.460344649997,53291.838043200005 2026-01-25,19:09:49.000,25,11146642,7725,0,1769368188,13126.63666502,31763.76247689,53291.90092728001 2026-01-25,19:09:50.000,25,11146569,7725,0,1769368189,13126.63666502,29457.040421340003,53291.81708184 2026-01-25,19:09:51.000,25,11146581,7205,0,1769368190,13126.73097335999,28995.583224150003,53291.82406896 2026-01-25,19:09:52.000,25,11146606,7205,0,1769368191,13126.825281699996,29456.659768319994,53291.838043200005 2026-01-25,19:09:53.000,25,11146616,7245,0,1769368192,13126.933062659991,31762.95182694,53291.81009472001 2026-01-25,19:09:54.000,25,11146607,8125,0,1769368193,13127.054316239992,28994.913556800006,53291.81708184 2026-01-25,19:09:56.000,25,11146583,7484,0,1769368195,13127.263141850002,29916.92566254,53291.84503032 2026-01-25,19:09:57.000,25,11146615,7285,0,1769368196,13127.330504949998,32223.175426379996,53291.84503032 2026-01-25,19:09:58.000,25,11146632,7045,0,1769368197,13127.370922809998,34529.425190220005,53291.84503032 2026-01-25,19:09:59.000,25,11146586,7525,0,1769368198,13127.397868049993,28070.977038569996,53291.78214624001 2026-01-25,19:10:00.000,25,11146638,7005,0,1769368199,13127.337241259993,29454.68601192,53291.838043200005 2026-01-25,19:10:01.000,25,11146572,6845,0,1769368200,13127.290087089998,28531.90555101,53291.83105608001 2026-01-25,19:10:02.000,25,11146601,7565,0,1769368201,13127.175569819992,32683.441320600003,53291.77515912 2026-01-25,19:10:03.000,25,11146635,7965,0,1769368202,13127.007162069996,28070.384911650006,53291.81009472001 2026-01-25,19:10:04.000,25,11146648,7085,0,1769368203,13126.872435869991,28992.982095180007,53291.838043200005 2026-01-25,19:10:05.000,25,11146645,7845,0,1769368204,13126.602983469995,24841.34058864,53291.79612048 2026-01-25,19:10:07.000,25,11146637,7565,0,1769368206,13126.138178079993,26686.675938300003,53291.75419776 2026-01-25,19:10:08.000,25,11146612,7205,0,1769368207,13125.841780440001,30377.339588489995,53291.73323640001 2026-01-25,19:10:09.000,25,11146637,8005,0,1769368208,13125.53191017999,28071.047529870004,53291.740223520006 2026-01-25,19:10:10.000,25,11146585,7525,0,1769368209,13125.174885749999,31761.66888528,53291.69131368001 2026-01-25,19:10:11.000,25,11146603,7565,0,1769368210,13124.865015490002,28532.828987040004,53291.768172000004 2026-01-25,19:10:12.000,25,11146579,7245,0,1769368211,13124.501254750001,30378.24892626,53291.67733944 2026-01-25,19:10:13.000,25,11146597,7645,0,1769368212,13124.19138448999,30839.783663880007,53291.670352320005 2026-01-25,19:10:14.000,25,11146635,7165,0,1769368213,13123.841096369993,32223.964928939997,53291.621442480005 2026-01-25,19:10:15.000,25,11146619,7645,0,1769368214,13123.531226109997,28072.400962829997,53291.54458416001 2026-01-25,19:10:16.000,25,11146577,8045,0,1769368215,13123.18093799,24843.3989346,53291.572532640006 2026-01-25,19:10:18.000,25,11146579,7965,0,1769368217,13122.642033189994,30379.595310089993,53291.39785464001 2026-01-25,19:10:19.000,25,11146626,7045,0,1769368218,13122.332162929997,34531.63156790999,53291.39086752 2026-01-25,19:10:20.000,25,11146562,6565,0,1769368219,13122.082919460001,29918.751387209995,53291.30702208001 2026-01-25,19:10:21.000,25,11146621,7645,0,1769368220,13121.77304919999,29918.948762850006,53291.32798344001 2026-01-25,19:10:22.000,25,11146568,6765,0,1769368221,13121.483387869994,29919.18843327,53291.14631832 2026-01-25,19:10:23.000,25,11146668,7325,0,1769368222,13121.200462849993,34071.337477170004,53291.19522816 2026-01-25,19:10:24.000,25,11146600,7445,0,1769368223,13120.904065210001,31303.771498739996,53291.048498640004 2026-01-25,19:10:25.000,25,11146594,7245,0,1769368224,13120.61440387999,29920.168262339997,53291.05548576 2026-01-25,19:10:26.000,25,11146573,8205,0,1769368225,13120.33147885999,28536.459288989994,53290.97862744 2026-01-25,19:10:27.000,25,11146616,7445,0,1769368226,13120.048553840003,26691.539837999997,53290.8598464 2026-01-25,19:10:29.000,25,11146617,7765,0,1769368228,13119.597221069991,28076.094706949996,53290.70612976001 2026-01-25,19:10:30.000,25,11146553,7885,0,1769368229,13119.41534069999,30844.316254470003,53290.60831008001 2026-01-25,19:10:31.000,25,11146610,7085,0,1769368230,13119.31429604999,31767.28704189,53290.545426000004 2026-01-25,19:10:32.000,25,11146600,7405,0,1769368231,13119.27387818999,30383.430036809994,53290.42664496 2026-01-25,19:10:33.000,25,11146638,7525,0,1769368232,13119.32103236,28076.84191473,53290.2659412 2026-01-25,19:10:34.000,25,11146632,7245,0,1769368233,13119.408604389995,30845.00002008,53290.25895408 2026-01-25,19:10:35.000,25,11146596,7484,0,1769368234,13119.617429999991,31306.30213641,53290.28690256 2026-01-25,19:10:36.000,25,11146641,7484,0,1769368235,13119.853200849997,29460.91744284,53290.175108639996 2026-01-25,19:10:37.000,25,11146565,7845,0,1769368236,13120.122653249993,30383.401840289996,53290.15414728001 2026-01-25,19:10:38.000,25,11146661,7405,0,1769368237,13120.43252350999,24847.184317410007,53290.1261988 2026-01-25,19:10:40.000,25,11146193,7285,0,1769368239,13121.126363440002,26230.51263774,53290.14017304 2026-01-25,19:10:41.000,25,11146284,6445,0,1769368240,13121.483387869994,26230.131984720007,53290.13318592001 2026-01-25,19:10:42.000,25,11146272,7165,0,1769368241,13121.92124802,34533.40794867001,53290.13318592001 2026-01-25,19:10:43.000,25,11146279,7885,0,1769368242,13122.285008760002,26229.159204780008,53290.15414728001 2026-01-25,19:10:44.000,25,11146272,7245,0,1769368243,13122.648769499989,29457.992053890004,53290.13318592001 2026-01-25,19:10:45.000,25,11146287,7885,0,1769368244,13123.005793929995,30380.138093100002,53290.21703136 2026-01-25,19:10:46.000,25,11146243,7484,0,1769368245,13123.349345739996,33608.893401780006,53290.30786392 2026-01-25,19:10:47.000,25,11146245,7805,0,1769368246,13123.719842789993,28995.322406339998,53290.31485104 2026-01-25,19:10:48.000,25,11146246,7205,0,1769368247,13124.02971304999,26227.114957080004,53290.34978664001 2026-01-25,19:10:49.000,25,11146251,7965,0,1769368248,13124.31263806999,30378.55203885,53290.44061920001 2026-01-25,19:10:51.000,25,11146244,6725,0,1769368250,13124.716816669992,30839.262028259996,53290.55241312 2026-01-25,19:10:52.000,25,11146231,7645,0,1769368251,13124.844806560002,24842.1300912,53290.664207040005 2026-01-25,19:10:53.000,25,11146246,7484,0,1769368252,13124.932378589998,28532.335547940005,53290.76901384 2026-01-25,19:10:54.000,25,11146252,7205,0,1769368253,13124.939114899993,30377.494669349995,53290.81792368 2026-01-25,19:10:55.000,25,11146273,7885,0,1769368254,13124.939114899993,32222.569201200007,53290.901769120006 2026-01-25,19:10:56.000,25,11146277,7405,0,1769368255,13124.905433350003,26687.063640449996,53290.97164032001 2026-01-25,19:10:57.000,25,11146228,6885,0,1769368256,13124.770707149997,32684.026398389993,53291.048498640004 2026-01-25,19:10:58.000,25,11146229,7605,0,1769368257,13124.642717260002,26687.282163480006,53291.06247288001 2026-01-25,19:10:59.000,25,11146263,7885,0,1769368258,13124.42041903,22535.77459041,53291.07644712 2026-01-25,19:11:00.000,25,11146266,7045,0,1769368259,13124.19138448999,30378.171385830006,53291.16029256001 2026-01-25,19:11:02.000,25,11146252,7245,0,1769368261,13123.719842789993,30378.763512749996,53291.20221528 2026-01-25,19:11:03.000,25,11146264,7565,0,1769368262,13123.463863010002,24843.377787210004,53291.19522816 2026-01-25,19:11:04.000,25,11146268,7445,0,1769368263,13123.15399274999,28072.746370199995,53291.23016376001 2026-01-25,19:11:05.000,25,11146245,7765,0,1769368264,13122.904749279995,34531.356651840004,53291.27907360001 2026-01-25,19:11:06.000,25,11146260,7365,0,1769368265,13122.635296879998,30841.094802060004,53291.27208648 2026-01-25,19:11:07.000,25,11146240,7445,0,1769368266,13122.359108169992,32225.21967408,53291.27208648 2026-01-25,19:11:08.000,25,11146293,7725,0,1769368267,13122.103128390001,30841.369718129994,53291.25112512 2026-01-25,19:11:09.000,25,11146236,7445,0,1769368268,13121.89430277999,29918.85007503,53291.25811224001 2026-01-25,19:11:10.000,25,11146259,7565,0,1769368269,13121.65179561999,28996.302235409996,53291.22317664 2026-01-25,19:11:11.000,25,11146264,7085,0,1769368270,13121.463178939994,28535.084708640003,53291.27907360001 2026-01-25,19:11:13.000,25,11146227,7405,0,1769368272,13121.045527720002,34070.992069800006,53291.265099360004 2026-01-25,19:11:14.000,25,11146234,7525,0,1769368273,13120.82322949,29919.216629789997,53291.16029256001 2026-01-25,19:11:15.000,25,11146201,7525,0,1769368274,13120.61440387999,32225.896390559996,53291.18125392 2026-01-25,19:11:16.000,25,11146221,7525,0,1769368275,13120.365160409994,29458.104839969994,53291.1742668 2026-01-25,19:11:17.000,25,11146223,7845,0,1769368276,13120.176543729998,28535.60634426,53291.16029256001 2026-01-25,19:11:18.000,25,11146222,7405,0,1769368277,13119.947509190002,28997.112885359995,53291.11138272001 2026-01-25,19:11:19.000,25,11146207,7645,0,1769368278,13119.758892509992,22077.51064911,53291.06247288001 2026-01-25,19:11:20.000,25,11146219,7885,0,1769368279,13119.56353952,31765.419022439994,53291.097408480004 2026-01-25,19:11:21.000,25,11146233,7605,0,1769368280,13119.39513176999,26691.095742809994,53291.01356304 2026-01-25,19:11:22.000,25,11146225,6845,0,1769368281,13119.21325139999,29459.345486849998,53291.02055016001 2026-01-25,19:11:24.000,25,11146181,8005,0,1769368283,13118.849490660003,28075.939626089996,53290.9646532 2026-01-25,19:11:25.000,25,11146278,7045,0,1769368284,13118.674346599997,30844.210517519998,53290.90875624 2026-01-25,19:11:26.000,25,11146244,7525,0,1769368285,13118.458784679991,32228.5609617,53290.89478200001 2026-01-25,19:11:27.000,25,11146260,7245,0,1769368286,13118.27690430999,32228.941614719995,53290.91574336 2026-01-25,19:11:28.000,25,11146099,8205,0,1769368287,13118.108496559995,31306.61229813,53290.89478200001 2026-01-25,19:11:29.000,25,11146259,7565,0,1769368288,13117.845780469994,30845.592147000003,53290.95766608 2026-01-25,19:11:30.000,25,11146242,7205,0,1769368289,13117.684109029993,28077.79354728,53290.87382064001 2026-01-25,19:11:31.000,25,11146218,6845,0,1769368290,13117.468547110002,30384.769371510003,53290.9646532 2026-01-25,19:11:32.000,25,11146286,7085,0,1769368291,13117.286666740001,26694.133917839994,53291.00657592 2026-01-25,19:11:33.000,25,11146227,7525,0,1769368292,13117.226039950001,26694.22555653,53291.02055016001 2026-01-25,19:11:35.000,25,11146275,8005,0,1769368294,13117.11825898999,27155.52062373,53290.901769120006 2026-01-25,19:11:36.000,25,11146213,7525,0,1769368295,13117.138467919991,29000.813678610008,53290.90875624 2026-01-25,19:11:37.000,25,11146262,7484,0,1769368296,13117.226039950001,29462.010057990003,53290.79696232 2026-01-25,19:11:38.000,25,11146251,8085,0,1769368297,13117.340557219992,31768.633425720007,53290.92273048001 2026-01-25,19:11:39.000,25,11146321,7845,0,1769368298,13117.529173900002,29461.791534959993,53290.87382064001 2026-01-25,19:11:40.000,25,11146231,8085,0,1769368299,13117.731263199988,29923.01611086,53290.8598464 2026-01-25,19:11:41.000,25,11146267,7645,0,1769368300,13117.859253089999,36381.612294239996,53290.89478200001 2026-01-25,19:11:42.000,25,11146253,7805,0,1769368301,13118.04113346,31306.866066810006,53290.79696232 2026-01-25,19:11:43.000,25,11146281,7965,0,1769368302,13118.189332279995,30845.493459179997,53290.880807760004 2026-01-25,19:11:44.000,25,11146287,7725,0,1769368303,13118.357740029991,25309.494459330002,53290.81792368 2026-01-25,19:11:46.000,25,11146206,6925,0,1769368305,13118.660873979992,27616.244711399995,53290.7899752 2026-01-25,19:11:47.000,25,11146224,6725,0,1769368306,13118.748446010002,36381.64049075999,53290.7899752 2026-01-25,19:11:48.000,25,11146258,7005,0,1769368307,13118.896644829998,27154.921447679997,53290.83888504 2026-01-25,19:11:49.000,25,11146291,7765,0,1769368308,13119.031371029989,31306.985902019995,53290.782988080005 2026-01-25,19:11:50.000,25,11146264,7005,0,1769368309,13119.21325139999,26693.59818396,53290.82491080001 2026-01-25,19:11:51.000,25,11146075,7125,0,1769368310,13119.31429604999,27154.956693329994,53290.83888504 2026-01-25,19:11:52.000,25,11146211,7565,0,1769368311,13119.47596748999,25309.52265585,53290.76202672 2026-01-25,19:11:53.000,25,11146255,7845,0,1769368312,13119.577012139991,30845.430017010003,53290.80394944001 2026-01-25,19:11:54.000,25,11146241,7645,0,1769368313,13119.731947269996,26693.372611800005,53290.901769120006 2026-01-25,19:11:55.000,25,11146309,7525,0,1769368314,13119.819519299992,26231.873119829994,53290.92273048001 2026-01-25,19:11:57.000,25,11146225,7484,0,1769368316,13119.826255610002,30844.98592182,53290.95766608 2026-01-25,19:11:58.000,25,11146217,7965,0,1769368317,13119.839728229992,30383.53577376,53290.97164032001 2026-01-25,19:11:59.000,25,11146209,7565,0,1769368318,13119.873409779997,30383.387742029998,53291.05548576 2026-01-25,19:12:00.000,25,11146247,7484,0,1769368319,13119.826255610002,24847.2759561,53291.09042136001 2026-01-25,19:12:01.000,25,11146217,7085,0,1769368320,13119.806046680002,28999.100740020003,53291.13933120001 2026-01-25,19:12:02.000,25,11146290,7205,0,1769368321,13119.792574059997,27153.687849930007,53291.16029256001 2026-01-25,19:12:03.000,25,11146268,7445,0,1769368322,13119.765628820001,28076.242738679997,53291.18824104001 2026-01-25,19:12:04.000,25,11146269,7484,0,1769368323,13119.765628820001,29921.43710574,53291.1742668 2026-01-25,19:12:05.000,25,11146257,7965,0,1769368324,13119.731947269996,32227.94063826,53291.11138272001 2026-01-25,19:12:06.000,25,11146209,7845,0,1769368325,13119.718474649992,27153.321295169997,53291.167279680005 2026-01-25,19:12:08.000,25,11146241,7565,0,1769368327,13119.745419890001,35918.413961939994,53291.11138272001 2026-01-25,19:12:09.000,25,11146225,7845,0,1769368328,13119.799310369992,30843.72412755,53291.11138272001 2026-01-25,19:12:10.000,25,11146231,7645,0,1769368329,13119.799310369992,32227.651623929996,53291.12535696 2026-01-25,19:12:11.000,25,11146269,6885,0,1769368330,13119.839728229992,29459.599255530004,53291.16029256001 2026-01-25,19:12:12.000,25,11146245,7685,0,1769368331,13119.886882400002,28536.762401579996,53291.1043956 2026-01-25,19:12:13.000,25,11146260,7245,0,1769368332,13119.934036569997,29920.563013620005,53291.118369840005 2026-01-25,19:12:14.000,25,11146251,8205,0,1769368333,13120.008135980002,35917.589213729996,53291.1742668 2026-01-25,19:12:15.000,25,11146275,7845,0,1769368334,13120.028344910002,24384.35253987,53291.1742668 2026-01-25,19:12:16.000,25,11146248,7365,0,1769368335,13120.082235389993,23922.88124442,53291.1742668 2026-01-25,19:12:17.000,25,11146205,7165,0,1769368336,13120.075499079998,29919.858100619997,53291.18824104001 2026-01-25,19:12:19.000,25,11146219,7645,0,1769368338,13119.940772879992,28996.943706239996,53291.30702208001 2026-01-25,19:12:20.000,25,11146230,7484,0,1769368339,13119.819519299992,26228.91248523,53291.404841760006 2026-01-25,19:12:21.000,25,11146251,7685,0,1769368340,13119.644375240001,26228.884288710004,53291.34195768 2026-01-25,19:12:22.000,25,11146246,6685,0,1769368341,13119.449022249995,33609.93667302,53291.37689328001 2026-01-25,19:12:23.000,25,11146236,7365,0,1769368342,13119.19304246999,30380.687925239996,53291.37689328001 2026-01-25,19:12:24.000,25,11146219,7645,0,1769368343,13118.930326379988,28535.542902090005,53291.42580312001 2026-01-25,19:12:25.000,25,11146214,6925,0,1769368344,13118.667610290002,28535.620442519998,53291.502661440005 2026-01-25,19:12:26.000,25,11146255,7605,0,1769368345,13118.38468527,28535.74027773,53291.47471296001 2026-01-25,19:12:27.000,25,11146252,6965,0,1769368346,13118.14217811,32687.875223370007,53291.52362280001 2026-01-25,19:12:28.000,25,11146222,7405,0,1769368347,13117.89293463999,33149.49455055001,53291.46073872 2026-01-25,19:12:30.000,25,11146240,7125,0,1769368349,13117.448338180002,28537.079612429996,53291.42580312001 2026-01-25,19:12:31.000,25,11146218,7005,0,1769368350,13117.199094709991,30382.936597709995,53291.41182888 2026-01-25,19:12:32.000,25,11146267,7925,0,1769368351,13116.94311493,24386.164166279996,53291.4886872 2026-01-25,19:12:33.000,25,11146176,7125,0,1769368352,13116.626508359994,26232.056397210006,53291.50964856 2026-01-25,19:12:34.000,25,11146239,8005,0,1769368353,13116.262747619992,26232.711966300005,53291.48170008 2026-01-25,19:12:35.000,25,11146251,7725,0,1769368354,13115.872041639996,30385.46018625,53291.46073872 2026-01-25,19:12:36.000,25,11146218,7565,0,1769368355,13115.488071969994,29924.79249162,53291.43977736 2026-01-25,19:12:37.000,25,11146187,7484,0,1769368356,13115.117574919997,31309.48129404,53291.41182888 2026-01-25,19:12:38.000,25,11146204,7685,0,1769368357,13114.794232039996,29926.06133502,53291.39086752 2026-01-25,19:12:39.000,25,11146260,7205,0,1769368358,13114.45741653999,25774.370484569998,53291.39785464001 2026-01-25,19:12:41.000,25,11146240,7365,0,1769368360,13113.992611150003,29004.542668380003,53291.265099360004 2026-01-25,19:12:42.000,25,11146198,6645,0,1769368361,13113.824203399992,30850.152934109996,53291.216189520004 2026-01-25,19:12:43.000,25,11146115,7725,0,1769368362,13113.649059340001,28543.522517250007,53291.19522816 2026-01-25,19:12:44.000,25,11146251,8165,0,1769368363,13113.642323029992,29466.20429034,53291.20221528 2026-01-25,19:12:45.000,25,11146258,7325,0,1769368364,13113.696213509997,28082.14286049,53291.12535696 2026-01-25,19:12:46.000,25,11146221,7085,0,1769368365,13113.770312920002,33618.43087467,53291.05548576 2026-01-25,19:12:47.000,25,11146266,7045,0,1769368366,13113.878093879997,33618.346285110005,53291.05548576 2026-01-25,19:12:48.000,25,11146209,7965,0,1769368367,13114.006083769993,29465.992816440004,53291.11138272001 2026-01-25,19:12:49.000,25,11146199,7484,0,1769368368,13114.194700449989,31772.70782286,53291.048498640004 2026-01-25,19:12:50.000,25,11146191,7965,0,1769368369,13114.27553616999,29927.224441469996,53291.12535696 2026-01-25,19:12:52.000,25,11146208,7765,0,1769368371,13114.53825225999,30849.92736195,53290.950678960005 2026-01-25,19:12:53.000,25,11146172,7484,0,1769368372,13114.612351669995,26697.679630230006,53290.89478200001 2026-01-25,19:12:54.000,25,11146254,7765,0,1769368373,13114.753814179996,31772.679626340003,53290.9646532 2026-01-25,19:12:55.000,25,11146246,7285,0,1769368374,13114.881804069992,32234.066332229995,53290.97164032001 2026-01-25,19:12:56.000,25,11146200,7245,0,1769368375,13115.077157059997,28543.212355530006,53291.02055016001 2026-01-25,19:12:57.000,25,11146242,7445,0,1769368376,13115.238828499998,38231.93842794,53290.90875624 2026-01-25,19:12:58.000,25,11146230,7445,0,1769368377,13115.434181489989,25313.949509490005,53290.9646532 2026-01-25,19:12:59.000,25,11146243,7645,0,1769368378,13115.59585292999,30850.357358880006,53290.97862744 2026-01-25,19:13:00.000,25,11146219,7885,0,1769368379,13115.71710650999,29004.930370529997,53290.950678960005 2026-01-25,19:13:01.000,25,11146205,7325,0,1769368380,13115.851832709996,30389.027046029994,53291.048498640004 2026-01-25,19:13:03.000,25,11146216,7484,0,1769368382,13116.067394630001,28543.480222469996,53290.95766608 2026-01-25,19:13:04.000,25,11146248,7165,0,1769368383,13116.202120829992,31772.926345889995,53291.01356304 2026-01-25,19:13:05.000,25,11146177,8005,0,1769368384,13116.296429169997,31311.462099569995,53291.02753728 2026-01-25,19:13:06.000,25,11146165,7565,0,1769368385,13116.410946440003,26697.679630230006,53291.069460000006 2026-01-25,19:13:07.000,25,11146152,7205,0,1769368386,13116.525463709993,29465.73904776,53291.13234408 2026-01-25,19:13:08.000,25,11146223,7805,0,1769368387,13116.613035739989,32233.742072249996,53291.13933120001 2026-01-25,19:13:09.000,25,11146234,7245,0,1769368388,13116.71408038999,29926.85083758,53291.12535696 2026-01-25,19:13:10.000,25,11146213,8045,0,1769368389,13116.808388729994,29926.745100629996,53291.12535696 2026-01-25,19:13:11.000,25,11146185,7484,0,1769368390,13116.929642309995,32233.36846836,53291.13933120001 2026-01-25,19:13:12.000,25,11146174,7445,0,1769368391,13117.05763219999,29926.37854587,53291.11138272001 2026-01-25,19:13:14.000,25,11146178,7165,0,1769368393,13117.266457810001,29003.499397139996,53291.15330544 2026-01-25,19:13:15.000,25,11146223,7565,0,1769368394,13117.360766149992,29926.019040240004,53291.167279680005 2026-01-25,19:13:16.000,25,11146200,7365,0,1769368395,13117.380975079992,24389.65348563,53291.167279680005 2026-01-25,19:13:17.000,25,11146214,7685,0,1769368396,13117.387711390002,27619.043216010003,53291.13933120001 2026-01-25,19:13:18.000,25,11146158,7484,0,1769368397,13117.387711390002,32693.817639960005,53291.069460000006 2026-01-25,19:13:19.000,25,11146234,7005,0,1769368398,13117.380975079992,29464.301025239998,53291.118369840005 2026-01-25,19:13:20.000,25,11146145,8245,0,1769368399,13117.367502460002,29925.539699400004,53291.118369840005 2026-01-25,19:13:21.000,25,11146208,7165,0,1769368400,13117.327084600001,28541.3725326,53291.08343424 2026-01-25,19:13:22.000,25,11146168,7484,0,1769368401,13117.354029839997,33616.17515307,53291.1043956 2026-01-25,19:13:23.000,25,11146174,7365,0,1769368402,13117.273194119996,27157.233562320005,53291.13933120001 2026-01-25,19:13:25.000,25,11146199,7325,0,1769368404,13117.151940539996,29002.477273290002,53291.12535696 2026-01-25,19:13:26.000,25,11146186,6765,0,1769368405,13117.02395065,31309.17113232,53291.097408480004 2026-01-25,19:13:27.000,25,11146192,7245,0,1769368406,13116.91616968999,33154.421892419996,53291.05548576 2026-01-25,19:13:28.000,25,11146167,7565,0,1769368407,13116.77470717999,31308.980805810002,53291.12535696 2026-01-25,19:13:29.000,25,11146158,7125,0,1769368408,13116.673662529989,29002.131865920004,53291.048498640004 2026-01-25,19:13:30.000,25,11146213,7725,0,1769368409,13116.532200019989,30386.115755339997,53291.02055016001 2026-01-25,19:13:31.000,25,11146192,6485,0,1769368410,13116.410946440003,29002.0331781,53291.02753728 2026-01-25,19:13:32.000,25,11146194,7445,0,1769368411,13116.282956549992,30385.967723609996,53291.02753728 2026-01-25,19:13:33.000,25,11146190,7525,0,1769368412,13116.181911899992,32692.633386119996,53291.02055016001 2026-01-25,19:13:34.000,25,11146191,7605,0,1769368413,13116.080867249992,29924.581017720004,53290.95766608 2026-01-25,19:13:36.000,25,11146207,7365,0,1769368415,13115.90572319,29924.665607279996,53290.90875624 2026-01-25,19:13:37.000,25,11146207,7725,0,1769368416,13115.791205919995,32692.844860020006,53290.845872159996 2026-01-25,19:13:38.000,25,11146167,7484,0,1769368417,13115.66321603,29002.279897650005,53290.87382064001 2026-01-25,19:13:39.000,25,11146185,7965,0,1769368418,13115.501544589999,28079.816647590007,53290.80394944001 2026-01-25,19:13:40.000,25,11146273,7605,0,1769368419,13115.333136839989,26234.735066609996,53290.7899752 2026-01-25,19:13:41.000,25,11146183,7685,0,1769368420,13115.124311229993,28080.436971029994,53290.74106536 2026-01-25,19:13:42.000,25,11146153,7525,0,1769368421,13114.922221929992,35001.03313461,53290.79696232 2026-01-25,19:13:43.000,25,11146170,7365,0,1769368422,13114.693187389996,26697.10160157,53290.70612976001 2026-01-25,19:13:44.000,25,11146267,7525,0,1769368423,13114.470889159995,28542.845800769996,53290.678181279996 2026-01-25,19:13:45.000,25,11146216,7285,0,1769368424,13114.248590929994,34079.493320580004,53290.55241312 2026-01-25,19:13:47.000,25,11146187,7005,0,1769368426,13113.824203399992,32234.95452261,53290.5803616 2026-01-25,19:13:48.000,25,11146239,7645,0,1769368427,13113.615377789996,29005.832659170002,53290.566387360006 2026-01-25,19:13:49.000,25,11146229,8045,0,1769368428,13113.38634325,28083.40465476,53290.48254192 2026-01-25,19:13:50.000,25,11146148,7205,0,1769368429,13113.11689084999,32235.997793849994,53290.279915440005 2026-01-25,19:13:51.000,25,11146182,7645,0,1769368430,13112.914801549989,31313.64732987,53290.25196696001 2026-01-25,19:13:52.000,25,11146241,7805,0,1769368431,13112.780075349998,32698.04006883,53290.161134400005 2026-01-25,19:13:53.000,25,11146177,8165,0,1769368432,13112.739657489998,32236.857787710003,53290.14716016 2026-01-25,19:13:54.000,25,11146185,7685,0,1769368433,13112.753130110003,32237.06221248,53290.11921168 2026-01-25,19:13:55.000,25,11146219,7685,0,1769368434,13112.793547969988,30853.071273930007,53290.04934048 2026-01-25,19:13:56.000,25,11146242,7325,0,1769368435,13112.901328929998,30391.783255860006,53290.05632760001 2026-01-25,19:13:58.000,25,11146142,7205,0,1769368437,13113.16404502,27623.850722670002,53289.84671400001 2026-01-25,19:13:59.000,25,11146190,7445,0,1769368438,13113.25835335999,29469.38344797,53289.839726879996 2026-01-25,19:14:00.000,25,11146153,7965,0,1769368439,13113.38634325,29930.897038199997,53289.78382992 2026-01-25,19:14:01.000,25,11146212,7085,0,1769368440,13113.514333139996,27624.03400005,53289.86767536001 2026-01-25,19:14:02.000,25,11146059,7085,0,1769368441,13113.54801469,26701.324030439995,53289.74889432001 2026-01-25,19:14:03.000,25,11146221,7605,0,1769368442,13113.696213509997,30392.375382779996,53289.71395872 2026-01-25,19:14:04.000,25,11146193,7925,0,1769368443,13113.817467089997,31776.54254958,53289.706971600004 2026-01-25,19:14:05.000,25,11146208,7285,0,1769368444,13113.985874839993,32237.795322000005,53289.67902312001 2026-01-25,19:14:06.000,25,11146255,7845,0,1769368445,13114.214909379989,27623.984656140005,53289.727932960006 2026-01-25,19:14:07.000,25,11146243,7725,0,1769368446,13114.44394392,30853.374386519994,53289.79780416001 2026-01-25,19:14:09.000,25,11146222,7085,0,1769368448,13114.962639789992,28546.067253179994,53289.59517768 2026-01-25,19:14:10.000,25,11146216,7605,0,1769368449,13115.292718979988,28545.764140590007,53289.58120344001 2026-01-25,19:14:11.000,25,11146175,7565,0,1769368450,13115.62279817,29929.58590002,53289.65107464001 2026-01-25,19:14:12.000,25,11146187,7885,0,1769368451,13115.98655891,29006.537572169997,53289.65107464001 2026-01-25,19:14:13.000,25,11146199,8125,0,1769368452,13116.316638099997,33619.98168327,53289.609151920005 2026-01-25,19:14:14.000,25,11146215,7405,0,1769368453,13116.646717289994,30851.640300540006,53289.67902312001 2026-01-25,19:14:15.000,25,11146252,7325,0,1769368454,13116.91616968999,25315.049173770007,53289.66504888 2026-01-25,19:14:16.000,25,11146230,7045,0,1769368455,13117.138467919991,30851.323089690006,53289.68601024 2026-01-25,19:14:17.000,25,11146222,7365,0,1769368456,13117.313611979996,31312.582911239995,53289.64408752 2026-01-25,19:14:18.000,25,11146215,7885,0,1769368457,13117.488756040002,29928.204270539994,53289.60216480001 2026-01-25,19:14:20.000,25,11146176,7205,0,1769368459,13117.839044159999,25314.224425559994,53289.59517768 2026-01-25,19:14:21.000,25,11146229,7325,0,1769368460,13118.047869769995,26697.947497169996,53289.57421632 2026-01-25,19:14:22.000,25,11146162,7245,0,1769368461,13118.270167999995,27620.262715499994,53289.59517768 2026-01-25,19:14:23.000,25,11146233,7925,0,1769368462,13118.492466229996,28542.535639049995,53289.58819056 2026-01-25,19:14:24.000,25,11146184,7205,0,1769368463,13118.714764459997,28080.641395800005,53289.59517768 2026-01-25,19:14:25.000,25,11146183,7725,0,1769368464,13119.004425789994,28080.04926888,53289.62312616 2026-01-25,19:14:26.000,25,11146154,7365,0,1769368465,13119.21998771,29463.65250528,53289.58819056 2026-01-25,19:14:27.000,25,11146235,6885,0,1769368466,13119.37492283999,32692.626336989997,53289.58120344001 2026-01-25,19:14:28.000,25,11146219,8005,0,1769368467,13119.44228594,23926.765315049997,53289.560242080006 2026-01-25,19:14:29.000,25,11146239,7845,0,1769368468,13119.43554962999,28078.561902450005,53289.60216480001 2026-01-25,19:14:31.000,25,11146236,7205,0,1769368470,13119.078525199999,34537.00300497,53289.53229360001 2026-01-25,19:14:32.000,25,11146234,7325,0,1769368471,13118.822545419993,29923.629385170003,53289.47639664 2026-01-25,19:14:33.000,25,11146164,7565,0,1769368472,13118.478993609991,34075.609249949994,53289.41351256001 2026-01-25,19:14:34.000,25,11146204,7245,0,1769368473,13118.128705489995,31307.662618500006,53289.45543528 2026-01-25,19:14:35.000,25,11146206,7405,0,1769368474,13117.872725709989,29923.65053256,53289.38556408001 2026-01-25,19:14:36.000,25,11146164,7205,0,1769368475,13117.589800690002,23464.906317450004,53289.38556408001 2026-01-25,19:14:37.000,25,11146229,8045,0,1769368476,13117.306875670001,27616.893231359994,53289.25979592 2026-01-25,19:14:38.000,25,11146192,7245,0,1769368477,13117.06436851,33614.335330140006,53289.21787320001 2026-01-25,19:14:39.000,25,11146194,7525,0,1769368478,13116.84207028,32691.64650792,53289.08511792 2026-01-25,19:14:40.000,25,11146215,7765,0,1769368479,13116.559145259998,29001.0462999,53289.02223384 2026-01-25,19:14:42.000,25,11146242,7245,0,1769368481,13116.087603560001,30385.11477888,53288.973324 2026-01-25,19:14:43.000,25,11146231,7765,0,1769368482,13115.88551426,30385.1429754,53288.86153008001 2026-01-25,19:14:44.000,25,11146173,7525,0,1769368483,13115.649743409995,29923.925448630005,53288.721787680006 2026-01-25,19:14:45.000,25,11146071,8165,0,1769368484,13115.447654109994,25310.692811429995,53288.77768464 2026-01-25,19:14:46.000,25,11146167,7565,0,1769368485,13115.218619569998,27156.239634989994,53288.76371040001 2026-01-25,19:14:47.000,25,11146216,6565,0,1769368486,13114.962639789992,27156.422912370006,53288.603006640005 2026-01-25,19:14:48.000,25,11146163,7525,0,1769368487,13114.672978459996,28540.618275689994,53288.49121272 2026-01-25,19:14:49.000,25,11146185,7565,0,1769368488,13114.430471299995,28540.88614263,53288.39339304 2026-01-25,19:14:50.000,25,11146166,7205,0,1769368489,13114.134073659989,29463.849880919995,53288.33749608001 2026-01-25,19:14:51.000,25,11146196,7165,0,1769368490,13113.777049229997,29925.476257229995,53288.330508959996 2026-01-25,19:14:53.000,25,11146233,7445,0,1769368492,13113.18425395,31310.045224440008,53288.1348696 2026-01-25,19:14:54.000,25,11146186,7205,0,1769368493,13112.908065239993,30848.9757294,53288.01608856 2026-01-25,19:14:55.000,25,11146173,7365,0,1769368494,13112.699239629997,28081.226473589995,53287.91826888 2026-01-25,19:14:56.000,25,11146152,7125,0,1769368495,13112.470205090001,31772.40471027,53287.87634616001 2026-01-25,19:14:57.000,25,11146199,7925,0,1769368496,13112.26811579,23468.282850720003,53287.77153936 2026-01-25,19:14:58.000,25,11146161,7445,0,1769368497,13112.18054375999,28082.086467450004,53287.715642400006 2026-01-25,19:14:59.000,25,11146146,7285,0,1769368498,13112.052553869995,31311.863899980002,53287.70865528001 2026-01-25,19:15:00.000,25,11146175,8165,0,1769368499,13112.0053997,29927.880010559995,53287.52000304001 2026-01-25,19:15:01.000,25,11146186,7005,0,1769368500,13111.991927079995,28082.671545239995,53287.46410608 2026-01-25,19:15:02.000,25,11146185,7445,0,1769368501,13111.97845445999,30850.984731450008,53287.32436368001 2026-01-25,19:15:04.000,25,11146138,7405,0,1769368503,13112.16707114,31312.37848647,53287.24750536 2026-01-25,19:15:05.000,25,11146205,7725,0,1769368504,13112.254643169996,31773.603062370006,53287.212569760006 2026-01-25,19:15:06.000,25,11146180,7445,0,1769368505,13112.449996160001,29005.2052866,53287.15667280001 2026-01-25,19:15:07.000,25,11146204,7285,0,1769368506,13112.638612839997,25314.02000079,53287.11475008001 2026-01-25,19:15:08.000,25,11146187,7885,0,1769368507,13112.847438449993,26236.27177695,53287.06584024001 2026-01-25,19:15:09.000,25,11146206,7045,0,1769368508,13113.12362716,22083.636343079997,53287.01693040001 2026-01-25,19:15:10.000,25,11146169,7484,0,1769368509,13113.413288489995,25773.975733290004,53286.99596904001 2026-01-25,19:15:11.000,25,11146215,7965,0,1769368510,13113.723158749992,23928.125797140005,53286.94007208 2026-01-25,19:15:12.000,25,11146215,7925,0,1769368511,13114.039765319998,28541.076469139996,53286.88417512 2026-01-25,19:15:13.000,25,11146163,7765,0,1769368512,13114.39678974999,31308.762282779993,53286.9121236 2026-01-25,19:15:15.000,25,11146164,7605,0,1769368514,13114.895276689997,24849.468235530003,53286.90513648 2026-01-25,19:15:16.000,25,11146208,7245,0,1769368515,13115.117574919997,30846.74115519,53286.90513648 2026-01-25,19:15:17.000,25,11146178,7685,0,1769368516,13115.319664219998,31769.239650899995,53286.93308496 2026-01-25,19:15:18.000,25,11146197,7565,0,1769368517,13115.447654109994,29923.869055589996,53286.94705920001 2026-01-25,19:15:19.000,25,11146163,7965,0,1769368518,13115.568907689994,30846.4380426,53286.86321376 2026-01-25,19:15:20.000,25,11146124,7325,0,1769368519,13115.66321603,30385.037238449993,53286.86321376 2026-01-25,19:15:21.000,25,11146175,7005,0,1769368520,13115.72384282,26232.94458759,53286.89116224 2026-01-25,19:15:22.000,25,11146190,7045,0,1769368521,13115.710370199995,32230.224556379995,53286.83526528 2026-01-25,19:15:23.000,25,11146195,7765,0,1769368522,13115.74405175,27616.83683832,53286.84923952001 2026-01-25,19:15:24.000,25,11146214,7285,0,1769368523,13115.79794222999,30384.783469770002,53286.79334256 2026-01-25,19:15:26.000,25,11146192,7205,0,1769368525,13115.912459499996,30384.81871542,53286.83526528 2026-01-25,19:15:27.000,25,11146112,6765,0,1769368526,13115.89898687999,29000.75023644,53286.72347136 2026-01-25,19:15:28.000,25,11146161,7645,0,1769368527,13115.973086289996,29000.72203992,53286.76539408 2026-01-25,19:15:29.000,25,11146121,7685,0,1769368528,13116.074130939996,29923.312174320003,53286.74443272 2026-01-25,19:15:30.000,25,11146173,7365,0,1769368529,13116.128021420001,29923.255781279993,53286.67456152 2026-01-25,19:15:31.000,25,11146246,7125,0,1769368530,13116.195384519997,28539.159105779996,53286.709497120006 2026-01-25,19:15:32.000,25,11146168,7525,0,1769368531,13116.262747619992,26232.29606763,53286.69552288 2026-01-25,19:15:33.000,25,11146226,7245,0,1769368532,13116.323374409993,26232.098691990002,53286.74443272 2026-01-25,19:15:34.000,25,11146180,7125,0,1769368533,13116.464836919993,27615.85700925,53286.78635544 2026-01-25,19:15:35.000,25,11146152,7205,0,1769368534,13116.545672639993,30844.82379183,53286.69552288 2026-01-25,19:15:37.000,25,11146183,8165,0,1769368536,13116.707344079994,34073.60729703,53286.61167744001 2026-01-25,19:15:38.000,25,11146171,7845,0,1769368537,13116.741025629999,27614.700951930005,53286.60469032 2026-01-25,19:15:39.000,25,11146177,7805,0,1769368538,13116.828597659995,27614.538821940005,53286.709497120006 2026-01-25,19:15:40.000,25,11146208,6925,0,1769368539,13116.75449824999,29459.613353790002,53286.6675744 2026-01-25,19:15:41.000,25,11146048,7405,0,1769368540,13116.700607769999,28998.212549639997,53286.688535760004 2026-01-25,19:15:42.000,25,11146039,7925,0,1769368541,13116.619772049999,25307.5841451,53286.6675744 2026-01-25,19:15:43.000,25,11146077,7725,0,1769368542,13116.437891679998,30843.576095819997,53286.74443272 2026-01-25,19:15:44.000,25,11145993,7845,0,1769368543,13116.168439280002,32227.658673059996,53286.7374456 2026-01-25,19:15:45.000,25,11146028,7165,0,1769368544,13115.939404739991,27614.552920200003,53286.758406960005 2026-01-25,19:15:46.000,25,11146026,7445,0,1769368545,13115.61606185999,27614.778492359997,53286.67456152 2026-01-25,19:15:48.000,25,11146070,7205,0,1769368547,13115.104102299993,28999.199427839994,53286.61866456 2026-01-25,19:15:49.000,25,11146054,7365,0,1769368548,13114.915485619997,32228.800632119994,53286.639625920005 2026-01-25,19:15:50.000,25,11146070,7365,0,1769368549,13114.740341559991,25309.064462399998,53286.5977032 2026-01-25,19:15:51.000,25,11146208,7325,0,1769368550,13114.652769529996,24848.030213010003,53286.54879336 2026-01-25,19:15:52.000,25,11146216,7484,0,1769368551,13114.5651975,26693.60523309,53286.541806240006 2026-01-25,19:15:53.000,25,11146214,7285,0,1769368552,13114.53825225999,33152.575020360004,53286.527832 2026-01-25,19:15:54.000,25,11146201,7765,0,1769368553,13114.531515949995,30384.903304980005,53286.51385776001 2026-01-25,19:15:55.000,25,11146228,7285,0,1769368554,13114.470889159995,29923.798564290002,53286.520844880004 2026-01-25,19:15:56.000,25,11146174,7365,0,1769368555,13114.450680229995,33153.49845639001,53286.590716080005 2026-01-25,19:15:57.000,25,11146221,7805,0,1769368556,13114.44394392,26694.993911700003,53286.58372896001 2026-01-25,19:15:59.000,25,11146241,7484,0,1769368558,13114.32269034,29002.089571139993,53286.688535760004 2026-01-25,19:16:00.000,25,11146257,7445,0,1769368559,13114.248590929994,29002.230553739995,53286.64661304 2026-01-25,19:16:01.000,25,11146184,7005,0,1769368560,13114.221645689999,29925.053309430004,53286.75141984001 2026-01-25,19:16:02.000,25,11146046,7205,0,1769368561,13114.107128419993,29925.130849859997,53286.74443272 2026-01-25,19:16:03.000,25,11146193,7405,0,1769368562,13114.026292699993,31309.220476229995,53286.688535760004 2026-01-25,19:16:04.000,25,11146213,7445,0,1769368563,13113.931984360002,29925.180193770007,53286.76539408 2026-01-25,19:16:05.000,25,11146233,7405,0,1769368564,13113.864621259992,29463.856930049995,53286.77936832001 2026-01-25,19:16:06.000,25,11146201,7605,0,1769368565,13113.790521850002,26234.417855759995,53286.82827816001 2026-01-25,19:16:07.000,25,11146227,7605,0,1769368566,13113.709686130002,30847.939507289993,53286.89116224 2026-01-25,19:16:08.000,25,11146252,6845,0,1769368567,13113.601905169991,33616.07646525001,53286.84923952001 2026-01-25,19:16:10.000,25,11146188,7045,0,1769368569,13113.393079559995,28541.273844780007,53286.89116224 2026-01-25,19:16:11.000,25,11146188,7365,0,1769368570,13113.30550753,30386.686734870003,53287.03090464 2026-01-25,19:16:12.000,25,11146237,7725,0,1769368571,13113.24488074,31770.6494769,53287.044878880006 2026-01-25,19:16:13.000,25,11146252,7205,0,1769368572,13113.170781329994,31309.227525359995,53287.05885312 2026-01-25,19:16:14.000,25,11146191,7765,0,1769368573,13113.13709977999,30386.447064449996,53287.06584024001 2026-01-25,19:16:15.000,25,11146197,7925,0,1769368574,13113.13709977999,27618.204369540006,53287.10077584 2026-01-25,19:16:16.000,25,11146175,7725,0,1769368575,13113.25835335999,29463.412834860006,53287.15667280001 2026-01-25,19:16:17.000,25,11146177,7805,0,1769368576,13113.372870629995,33153.963698969994,53287.10077584 2026-01-25,19:16:18.000,25,11146170,7245,0,1769368577,13113.601905169991,29462.84890446,53287.14968568 2026-01-25,19:16:19.000,25,11146158,7125,0,1769368578,13113.803994469992,25771.804601249998,53287.11475008001 2026-01-25,19:16:21.000,25,11146175,7685,0,1769368580,13114.369844509994,33613.89828408,53287.33135080001 2026-01-25,19:16:22.000,25,11146267,7805,0,1769368581,13114.713396319996,28077.469287300002,53287.40820912 2026-01-25,19:16:23.000,25,11146166,7085,0,1769368582,13115.016530269997,29461.044327180003,53287.4361576 2026-01-25,19:16:24.000,25,11146195,7565,0,1769368583,13115.339873149998,30383.246759429996,53287.52000304001 2026-01-25,19:16:25.000,25,11146197,7685,0,1769368584,13115.63627078999,27614.863081920004,53287.58288712 2026-01-25,19:16:26.000,25,11146186,6525,0,1769368585,13115.94614105,26691.849999719998,53287.5759 2026-01-25,19:16:27.000,25,11146229,7685,0,1769368586,13116.134757729997,25768.829868390007,53287.68769392001 2026-01-25,19:16:28.000,25,11146241,7725,0,1769368587,13116.336847029997,30381.738245610002,53287.750578 2026-01-25,19:16:29.000,25,11146194,7045,0,1769368588,13116.357055959998,31765.461317220004,53287.8204492 2026-01-25,19:16:30.000,25,11146171,7765,0,1769368589,13116.384001199993,28997.35960491,53287.8903204 2026-01-25,19:16:32.000,25,11146222,6965,0,1769368591,13116.215593449997,33610.282080389996,53288.01608856 2026-01-25,19:16:33.000,25,11146171,8005,0,1769368592,13116.013504149996,31303.658712660006,53288.0649984 2026-01-25,19:16:34.000,25,11146154,7085,0,1769368593,13115.75752436999,29919.80875671,53288.07897264 2026-01-25,19:16:35.000,25,11146159,7445,0,1769368594,13115.521753519999,32226.49556661,53288.17679232 2026-01-25,19:16:36.000,25,11146209,7205,0,1769368595,13115.191674330003,28074.77651964,53288.218715040006 2026-01-25,19:16:37.000,25,11146259,7645,0,1769368596,13114.875067759996,26691.004104120002,53288.18377944 2026-01-25,19:16:38.000,25,11146181,7805,0,1769368597,13114.63929690999,29459.126963820003,53288.25365064 2026-01-25,19:16:39.000,25,11146179,7805,0,1769368598,13114.390053439995,29920.647603179998,53288.23967640001 2026-01-25,19:16:40.000,25,11146205,7605,0,1769368599,13114.134073659989,34534.077616020004,53288.28159912 2026-01-25,19:16:41.000,25,11146231,7484,0,1769368600,13113.952193290002,30382.429060349998,53288.23967640001 2026-01-25,19:16:43.000,25,11146192,7245,0,1769368602,13113.851148640002,28537.481412840003,53288.15583096 2026-01-25,19:16:44.000,25,11146205,7484,0,1769368603,13113.830939710002,27153.730144710004,53288.19076656001 2026-01-25,19:16:45.000,25,11146195,7845,0,1769368604,13113.898302809997,30844.541826629997,53288.14185672001 2026-01-25,19:16:46.000,25,11146191,7285,0,1769368605,13113.985874839993,22540.857013140005,53288.21172792001 2026-01-25,19:16:47.000,25,11146152,7365,0,1769368606,13114.026292699993,28077.095683410007,53288.148843840005 2026-01-25,19:16:48.000,25,11146198,7045,0,1769368607,13114.086919489993,32690.589138419993,53288.17679232 2026-01-25,19:16:49.000,25,11146184,7045,0,1769368608,13114.134073659989,29000.2708956,53288.16281808001 2026-01-25,19:16:50.000,25,11146179,7525,0,1769368609,13114.107128419993,30384.423964140005,53288.218715040006 2026-01-25,19:16:51.000,25,11146249,7925,0,1769368610,13114.107128419993,28539.29303925,53288.330508959996 2026-01-25,19:16:52.000,25,11146234,7165,0,1769368611,13114.039765319998,22080.816691080006,53288.33749608001 2026-01-25,19:16:54.000,25,11146193,7525,0,1769368613,13113.871357570002,30846.712958670003,53288.40038016 2026-01-25,19:16:55.000,25,11146126,7525,0,1769368614,13113.729895060002,27617.534702189994,53288.435315760005 2026-01-25,19:16:56.000,25,11146186,7325,0,1769368615,13113.622114099991,35460.629361479994,53288.42832864001 2026-01-25,19:16:57.000,25,11146161,7005,0,1769368616,13113.500860519991,32231.521596299994,53288.435315760005 2026-01-25,19:16:58.000,25,11146183,7525,0,1769368617,13113.4873879,30847.69983687,53288.42832864001 2026-01-25,19:16:59.000,25,11146156,7365,0,1769368618,13113.42002479999,29463.892175700006,53288.498199839996 2026-01-25,19:17:00.000,25,11146168,6725,0,1769368619,13113.393079559995,27157.395692310005,53288.60999376 2026-01-25,19:17:01.000,25,11146154,6765,0,1769368620,13113.48065158999,29464.315123499997,53288.58204528 2026-01-25,19:17:02.000,25,11146158,7365,0,1769368621,13113.561487309991,31309.97473314,53288.665890719996 2026-01-25,19:17:03.000,25,11146141,8205,0,1769368622,13113.655795649996,27619.275837299996,53288.67986496 2026-01-25,19:17:05.000,25,11146210,7405,0,1769368624,13114.006083769993,31310.256698340003,53288.721787680006 2026-01-25,19:17:06.000,25,11146220,7165,0,1769368625,13114.25532723999,28542.133838640002,53288.7287748 2026-01-25,19:17:07.000,25,11146198,7445,0,1769368626,13114.51804332999,29926.06133502,53288.81262024001 2026-01-25,19:17:08.000,25,11146226,7045,0,1769368627,13114.787495730001,27619.08551079,53288.88249144001 2026-01-25,19:17:09.000,25,11146160,6645,0,1769368628,13114.989585030002,34077.681694169994,53288.88249144001 2026-01-25,19:17:10.000,25,11146186,7205,0,1769368629,13115.211883260003,29925.222488550004,53288.95934976001 2026-01-25,19:17:11.000,25,11146190,7165,0,1769368630,13115.393763629989,32693.07748131,53288.99428536 2026-01-25,19:17:12.000,25,11146169,8005,0,1769368631,13115.501544589999,33615.399748769996,53289.09909216001 2026-01-25,19:17:13.000,25,11146220,7045,0,1769368632,13115.548698759994,27156.33127368,53289.14101488 2026-01-25,19:17:14.000,25,11146220,7484,0,1769368633,13115.521753519999,30385.516579289993,53289.18992472 2026-01-25,19:17:16.000,25,11146113,7125,0,1769368635,13115.407236249994,29001.271872059995,53289.336654239996 2026-01-25,19:17:17.000,25,11146184,7285,0,1769368636,13115.245564809993,29001.293019450008,53289.43447392001 2026-01-25,19:17:18.000,25,11146155,7645,0,1769368637,13115.097365989997,31769.451124800005,53289.48338376001 2026-01-25,19:17:19.000,25,11146190,7445,0,1769368638,13114.922221929992,28078.879113300005,53289.51831936 2026-01-25,19:17:20.000,25,11146163,7525,0,1769368639,13114.814440969996,27156.542747579995,53289.490370880005 2026-01-25,19:17:21.000,25,11146189,6845,0,1769368640,13114.740341559991,31308.83277408,53289.539280720004 2026-01-25,19:17:22.000,25,11146167,7405,0,1769368641,13114.63929690999,31770.522592559995,53289.55325496001 2026-01-25,19:17:23.000,25,11146160,7285,0,1769368642,13114.5651975,29925.43396245,53289.51831936 2026-01-25,19:17:24.000,25,11146169,7685,0,1769368643,13114.54498857,30387.109682669994,53289.59517768 2026-01-25,19:17:25.000,25,11146167,7805,0,1769368644,13114.491098089995,29003.386611060007,53289.58819056 2026-01-25,19:17:27.000,25,11146213,8045,0,1769368646,13114.63929690999,26235.940467840002,53289.58120344001 2026-01-25,19:17:28.000,25,11146032,6885,0,1769368647,13114.693187389996,30849.687691529994,53289.672035999996 2026-01-25,19:17:29.000,25,11146005,7805,0,1769368648,13114.902012999992,26697.566844150002,53289.65107464001 2026-01-25,19:17:30.000,25,11146074,7165,0,1769368649,13115.110838610002,32233.883054849997,53289.7419072 2026-01-25,19:17:31.000,25,11146034,7245,0,1769368650,13115.380291009998,28081.63532313,53289.71395872 2026-01-25,19:17:32.000,25,11146054,6925,0,1769368651,13115.58238031,27620.128782030006,53289.71395872 2026-01-25,19:17:33.000,25,11146066,7085,0,1769368652,13115.88551426,35001.611163270005,53289.79780416001 2026-01-25,19:17:34.000,25,11146050,7205,0,1769368653,13116.087603560001,32233.079454029998,53289.825752640005 2026-01-25,19:17:35.000,25,11146084,7565,0,1769368654,13116.229066070002,30387.342303960002,53289.93055944 2026-01-25,19:17:36.000,25,11146133,7365,0,1769368655,13116.357055959998,28080.190251480002,53290.02837912 2026-01-25,19:17:38.000,25,11146229,8005,0,1769368657,13116.491782159988,28540.787454809994,53290.1261988 2026-01-25,19:17:39.000,25,11146153,7805,0,1769368658,13116.491782159988,33615.258766169994,53290.13318592001 2026-01-25,19:17:40.000,25,11146185,7445,0,1769368659,13116.397473819998,29924.087578620005,53290.210044240004 2026-01-25,19:17:41.000,25,11146161,7045,0,1769368660,13116.330110720002,29462.468251440005,53290.2659412 2026-01-25,19:17:42.000,25,11146192,7125,0,1769368661,13116.269483930002,29462.2003845,53290.30087680001 2026-01-25,19:17:43.000,25,11146167,7605,0,1769368662,13116.168439280002,33152.730101220004,53290.39170936001 2026-01-25,19:17:44.000,25,11146249,7725,0,1769368663,13116.067394630001,34536.615302820006,53290.38472224 2026-01-25,19:17:45.000,25,11146143,7365,0,1769368664,13116.006767840001,27616.5266766,53290.30087680001 2026-01-25,19:17:46.000,25,11146140,6765,0,1769368665,13115.94614105,29461.939566689995,53290.30087680001 2026-01-25,19:17:47.000,25,11146174,7085,0,1769368666,13115.872041639996,33152.835838169995,53290.3358124 2026-01-25,19:17:49.000,25,11146200,7005,0,1769368668,13115.74405175,32692.006013549995,53290.279915440005 2026-01-25,19:17:50.000,25,11146210,7405,0,1769368669,13115.629534479995,27156.296028030003,53290.28690256 2026-01-25,19:17:51.000,25,11146157,7565,0,1769368670,13115.521753519999,28079.485338479994,53290.28690256 2026-01-25,19:17:52.000,25,11146202,6605,0,1769368671,13115.407236249994,28541.231549999997,53290.2659412 2026-01-25,19:17:53.000,25,11146237,7645,0,1769368672,13115.252301119988,31771.149965129996,53290.20305712001 2026-01-25,19:17:54.000,25,11146173,7605,0,1769368673,13115.151256470002,29464.872004770004,53290.16812152 2026-01-25,19:17:55.000,25,11146150,7205,0,1769368674,13115.063684439992,30388.01902044,53290.210044240004 2026-01-25,19:17:56.000,25,11146167,7484,0,1769368675,13115.043475509992,25313.463119520005,53290.2659412 2026-01-25,19:17:57.000,25,11146168,7525,0,1769368676,13115.030002890002,27620.608122870006,53290.19607 2026-01-25,19:17:58.000,25,11146199,7605,0,1769368677,13115.056948129997,30389.034095159994,53290.11921168 2026-01-25,19:18:00.000,25,11146163,6645,0,1769368679,13115.144520159993,29466.627238140005,53290.04934048 2026-01-25,19:18:01.000,25,11146175,7325,0,1769368680,13115.238828499998,28543.952514179997,53290.07728896 2026-01-25,19:18:02.000,25,11146195,7845,0,1769368681,13115.333136839989,29466.606090750007,53290.14716016 2026-01-25,19:18:03.000,25,11146174,7285,0,1769368682,13115.447654109994,27621.179102399998,53290.161134400005 2026-01-25,19:18:04.000,25,11146142,7005,0,1769368683,13115.56217138,28082.488267859997,53290.05632760001 2026-01-25,19:18:05.000,25,11146167,7484,0,1769368684,13115.66321603,33157.361379630005,53290.112224560005 2026-01-25,19:18:06.000,25,11146197,7645,0,1769368685,13115.851832709996,30850.364408010006,53290.14716016 2026-01-25,19:18:07.000,25,11146150,7405,0,1769368686,13115.959613669991,33157.001873999994,53290.175108639996 2026-01-25,19:18:08.000,25,11146168,7165,0,1769368687,13116.087603560001,32234.087479619993,53290.21703136 2026-01-25,19:18:09.000,25,11146180,7205,0,1769368688,13116.215593449997,31772.552742,53290.24497984 2026-01-25,19:18:11.000,25,11146190,7165,0,1769368690,13116.478309539998,29465.527573860003,53290.14017304 2026-01-25,19:18:12.000,25,11146193,7925,0,1769368691,13116.660189909999,29004.021032760007,53290.161134400005 2026-01-25,19:18:13.000,25,11146211,7565,0,1769368692,13116.788179799994,25774.462123260004,53290.18908288 2026-01-25,19:18:14.000,25,11146165,7805,0,1769368693,13116.99700540999,29465.287903439996,53290.18908288 2026-01-25,19:18:15.000,25,11146219,7805,0,1769368694,13117.18562209,31310.644400489997,53290.210044240004 2026-01-25,19:18:16.000,25,11146173,7445,0,1769368695,13117.394447699997,32694.719928599996,53290.210044240004 2026-01-25,19:18:17.000,25,11146165,7845,0,1769368696,13117.636954859998,33156.16302753,53290.175108639996 2026-01-25,19:18:18.000,25,11146159,7605,0,1769368697,13117.879462019999,34078.98578322001,53290.175108639996 2026-01-25,19:18:19.000,25,11146199,7685,0,1769368698,13118.088287629995,32233.83371094,53290.19607 2026-01-25,19:18:20.000,25,11146153,7645,0,1769368699,13118.398157889991,33618.141860339994,53290.30087680001 2026-01-25,19:18:22.000,25,11146187,7405,0,1769368701,13118.734973389997,29466.50740293,53290.2659412 2026-01-25,19:18:23.000,25,11146196,7125,0,1769368702,13118.923590069993,28082.77728219,53290.35677376 2026-01-25,19:18:24.000,25,11146182,7285,0,1769368703,13119.078525199999,26698.948473630007,53290.36376088 2026-01-25,19:18:25.000,25,11146213,7845,0,1769368704,13119.246932949995,30851.478170550006,53290.41965784001 2026-01-25,19:18:26.000,25,11146164,6565,0,1769368705,13119.38165915,30390.41572464,53290.44061920001 2026-01-25,19:18:27.000,25,11146213,7525,0,1769368706,13119.644375240001,30851.978658780004,53290.41267072 2026-01-25,19:18:28.000,25,11146162,7365,0,1769368707,13119.839728229992,28545.263652359994,53290.41267072 2026-01-25,19:18:29.000,25,11146211,7525,0,1769368708,13120.088971699988,30390.810475920007,53290.43363208 2026-01-25,19:18:30.000,25,11146184,7365,0,1769368709,13120.35168778999,31313.590936830005,53290.447606320005 2026-01-25,19:18:31.000,25,11146216,7725,0,1769368710,13120.65482173999,23931.572821709997,53290.50350328 2026-01-25,19:18:33.000,25,11146197,7685,0,1769368712,13121.348661669988,30390.450970289996,53290.68516840001 2026-01-25,19:18:34.000,25,11146175,7565,0,1769368713,13121.69221347999,30851.499317940004,53290.67119416 2026-01-25,19:18:35.000,25,11146102,7125,0,1769368714,13122.096392079991,34542.14182074,53290.70612976001 2026-01-25,19:18:36.000,25,11146177,7965,0,1769368715,13122.487098060003,33619.149885930005,53290.74106536 2026-01-25,19:18:37.000,25,11146187,7725,0,1769368716,13122.83064986999,25314.30901512,53290.81093656 2026-01-25,19:18:38.000,25,11146198,7125,0,1769368717,13123.13378381999,27159.468136530006,53290.86683352 2026-01-25,19:18:39.000,25,11146133,7925,0,1769368718,13123.484071940002,33618.170056860006,53290.89478200001 2026-01-25,19:18:40.000,25,11146186,7045,0,1769368719,13123.766996959988,33156.52958228999,53290.93670472 2026-01-25,19:18:41.000,25,11146180,6765,0,1769368720,13124.00950411999,25774.567860209994,53291.069460000006 2026-01-25,19:18:42.000,25,11146133,7525,0,1769368721,13124.19138448999,26235.679650029997,53291.07644712 2026-01-25,19:18:44.000,25,11146236,7445,0,1769368723,13124.501254750001,29003.323168889998,53291.14631832 2026-01-25,19:18:45.000,25,11146172,7245,0,1769368724,13124.588826779996,29925.786418949996,53291.237150880006 2026-01-25,19:18:46.000,25,11146150,6605,0,1769368725,13124.649453569997,24850.722980670005,53291.22317664 2026-01-25,19:18:47.000,25,11146218,7565,0,1769368726,13124.710080359997,22082.437990980005,53291.27907360001 2026-01-25,19:18:48.000,25,11146154,7125,0,1769368727,13124.723552980002,26234.446052280007,53291.35593192001 2026-01-25,19:18:49.000,25,11146158,7245,0,1769368728,13124.750498219997,26695.529645579998,53291.37689328001 2026-01-25,19:18:50.000,25,11146174,7605,0,1769368729,13124.730289289997,34076.920388130005,53291.383880400004 2026-01-25,19:18:51.000,25,11146168,6765,0,1769368730,13124.730289289997,33615.427945289994,53291.48170008 2026-01-25,19:18:52.000,25,11146173,7685,0,1769368731,13124.716816669992,31308.52966149,53291.46772584 2026-01-25,19:18:53.000,25,11146214,7325,0,1769368732,13124.703344050002,25310.840843159996,53291.47471296001 2026-01-25,19:18:55.000,25,11146130,7325,0,1769368734,13124.582090470001,33614.624344469994,53291.5585584 2026-01-25,19:18:56.000,25,11146160,7605,0,1769368735,13124.501254750001,24387.686778360003,53291.69131368001 2026-01-25,19:18:57.000,25,11146143,7845,0,1769368736,13124.4002101,30384.931501500003,53291.70528792 2026-01-25,19:18:58.000,25,11146173,7845,0,1769368737,13124.19138448999,33614.16615102001,53291.71227504001 2026-01-25,19:18:59.000,25,11146170,7165,0,1769368738,13124.05665829,30384.720027600008,53291.81009472001 2026-01-25,19:19:00.000,25,11146146,7525,0,1769368739,13123.787205889988,29461.904321039998,53291.8031076 2026-01-25,19:19:01.000,25,11146131,7765,0,1769368740,13123.551435039997,28539.018123179994,53291.84503032 2026-01-25,19:19:02.000,25,11146204,7405,0,1769368741,13123.302191570001,28538.848944059995,53291.83105608001 2026-01-25,19:19:03.000,25,11146168,7365,0,1769368742,13122.97884869,27154.611285959996,53291.87996592001 2026-01-25,19:19:04.000,25,11146171,7605,0,1769368743,13122.621824259993,31767.632449259996,53291.87996592001 2026-01-25,19:19:06.000,25,11146183,7445,0,1769368745,13121.8404123,35919.083629290006,53291.81009472001 2026-01-25,19:19:07.000,25,11146202,7325,0,1769368746,13121.416024769998,30844.309205340003,53291.838043200005 2026-01-25,19:19:08.000,25,11146202,7085,0,1769368747,13121.011846169997,26692.188357959996,53291.768172000004 2026-01-25,19:19:09.000,25,11146176,7365,0,1769368748,13120.57398601999,27153.391786470005,53291.670352320005 2026-01-25,19:19:10.000,25,11146200,7205,0,1769368749,13120.163071109993,29459.9446629,53291.67733944 2026-01-25,19:19:11.000,25,11146128,7205,0,1769368750,13119.745419890001,33150.650607870004,53291.58650688 2026-01-25,19:19:12.000,25,11146040,6845,0,1769368751,13119.37492283999,26692.096719270005,53291.4886872 2026-01-25,19:19:13.000,25,11146086,7005,0,1769368752,13118.970744239989,25769.605272689994,53291.432790240004 2026-01-25,19:19:14.000,25,11146217,7405,0,1769368753,13118.606983500002,27615.23668581,53291.34195768 2026-01-25,19:19:15.000,25,11146217,7645,0,1769368754,13118.209541209995,25770.204448739998,53291.23016376001 2026-01-25,19:19:17.000,25,11146152,6845,0,1769368756,13117.380975079992,29000.165158649994,53291.048498640004 2026-01-25,19:19:18.000,25,11146247,7645,0,1769368757,13117.05763219999,30384.47330805,53290.9646532 2026-01-25,19:19:19.000,25,11146201,7484,0,1769368758,13116.69387145999,28078.11780726,53290.901769120006 2026-01-25,19:19:20.000,25,11146262,7045,0,1769368759,13116.417682749998,29000.975808600007,53290.8598464 2026-01-25,19:19:21.000,25,11146195,8085,0,1769368760,13116.101076179992,31307.916387179997,53290.664207040005 2026-01-25,19:19:22.000,25,11146232,7085,0,1769368761,13115.87877794999,26233.39573191,53290.59433584 2026-01-25,19:19:23.000,25,11146211,7565,0,1769368762,13115.72384282,29924.256757740004,53290.48254192 2026-01-25,19:19:24.000,25,11146232,7125,0,1769368763,13115.59585292999,29462.954641410004,53290.38472224 2026-01-25,19:19:25.000,25,11146218,7325,0,1769368764,13115.501544589999,23465.561886540003,53290.27292832001 2026-01-25,19:19:26.000,25,11146231,7965,0,1769368765,13115.488071969994,25772.326236869994,53290.19607 2026-01-25,19:19:28.000,25,11146245,7484,0,1769368767,13115.461126729999,33153.92140419,53290.08427608001 2026-01-25,19:19:29.000,25,11146203,7845,0,1769368768,13115.420708869999,27617.858962169994,53290.05632760001 2026-01-25,19:19:30.000,25,11146152,7085,0,1769368769,13115.467863039994,25772.608202069998,53290.00043064 2026-01-25,19:19:31.000,25,11146159,7805,0,1769368770,13115.508280899994,23004.569931930004,53289.839726879996 2026-01-25,19:19:32.000,25,11146201,7885,0,1769368771,13115.589116619994,35460.995916240005,53289.78382992 2026-01-25,19:19:33.000,25,11146169,7765,0,1769368772,13115.66321603,29924.884130310005,53289.776842800005 2026-01-25,19:19:34.000,25,11146181,7525,0,1769368773,13115.710370199995,27618.232566060004,53289.727932960006 2026-01-25,19:19:35.000,25,11146200,7005,0,1769368774,13115.72384282,31309.072444499994,53289.58819056 2026-01-25,19:19:36.000,25,11146174,7484,0,1769368775,13115.83836008999,29463.80053701,53289.53229360001 2026-01-25,19:19:37.000,25,11146207,7805,0,1769368776,13115.92593212,34077.32218854,53289.48338376001 2026-01-25,19:19:39.000,25,11146221,7445,0,1769368778,13116.175175589997,33154.61926806001,53289.37857696 2026-01-25,19:19:40.000,25,11146055,7685,0,1769368779,13116.316638099997,28079.73910716,53289.25979592 2026-01-25,19:19:41.000,25,11146068,7205,0,1769368780,13116.565881569994,33154.45008893999,53289.2528088 2026-01-25,19:19:42.000,25,11146138,7484,0,1769368781,13116.79491610999,29924.870032050007,53289.12704064001 2026-01-25,19:19:43.000,25,11146242,7085,0,1769368782,13117.050895889995,27617.94355173,53289.036208080004 2026-01-25,19:19:44.000,25,11146234,7085,0,1769368783,13117.327084600001,32231.084550240004,53288.96633688 2026-01-25,19:19:45.000,25,11146194,6965,0,1769368784,13117.643691169993,30385.375596690006,53289.00825960001 2026-01-25,19:19:46.000,25,11146231,7325,0,1769368785,13118.01418821999,31307.704913280002,53288.938388400005 2026-01-25,19:19:47.000,25,11146166,7285,0,1769368786,13118.351003719996,28077.885185969993,53288.92441416 2026-01-25,19:19:48.000,25,11146208,7045,0,1769368787,13118.728237080002,28077.377648609996,53288.85454296 2026-01-25,19:19:50.000,25,11146178,7325,0,1769368789,13119.62416631,29921.58513747,53288.79165888001 2026-01-25,19:19:51.000,25,11146156,6885,0,1769368790,13120.082235389993,30382.379716440002,53288.86153008001 2026-01-25,19:19:52.000,25,11146267,7645,0,1769368791,13120.547040779995,33149.73422097,53288.82659448 2026-01-25,19:19:53.000,25,11146211,7405,0,1769368792,13120.951219379996,32226.685893119997,53288.85454296 2026-01-25,19:19:54.000,25,11146241,7645,0,1769368793,13121.335189049998,28535.655688169994,53288.91043992001 2026-01-25,19:19:55.000,25,11146211,7405,0,1769368794,13121.61137775999,27612.734244659994,53288.84755584 2026-01-25,19:19:56.000,25,11146214,7125,0,1769368795,13121.806730749995,28535.162249069996,53288.9034528 2026-01-25,19:19:57.000,25,11146209,7845,0,1769368796,13121.927984329996,26228.531832210007,53288.91043992001 2026-01-25,19:19:58.000,25,11146202,7005,0,1769368797,13121.97513849999,29457.688941300003,53288.9034528 2026-01-25,19:19:59.000,25,11146195,7725,0,1769368798,13121.907775399995,25767.12397893,53288.95236264 2026-01-25,19:20:01.000,25,11146233,7525,0,1769368800,13121.73263133999,26689.932636359998,53288.973324 2026-01-25,19:20:02.000,25,11146188,7365,0,1769368801,13121.604641449994,26690.094766349997,53289.001272479996 2026-01-25,19:20:03.000,25,11146222,7484,0,1769368802,13121.422761079994,28074.170294459997,53288.94537552 2026-01-25,19:20:04.000,25,11146222,7365,0,1769368803,13121.267825950003,29919.590233680006,53288.99428536 2026-01-25,19:20:05.000,25,11146200,7005,0,1769368804,13121.106154510002,29458.309264740004,53288.94537552 2026-01-25,19:20:06.000,25,11146219,7685,0,1769368805,13120.931010449996,33610.296178649995,53288.96633688 2026-01-25,19:20:07.000,25,11146203,7685,0,1769368806,13120.789547939996,28997.21862231,53288.96633688 2026-01-25,19:20:08.000,25,11146237,7484,0,1769368807,13120.72218484,30381.30119955,53288.86153008001 2026-01-25,19:20:09.000,25,11146232,7325,0,1769368808,13120.62114019,30842.73020022,53288.86153008001 2026-01-25,19:20:10.000,25,11146206,7245,0,1769368809,13120.54030447,28997.620422720007,53288.84755584 2026-01-25,19:20:12.000,25,11146193,7805,0,1769368811,13120.344951479994,34072.34550276,53288.819607360005 2026-01-25,19:20:13.000,25,11146213,7885,0,1769368812,13120.291060999989,31304.553952169998,53288.86153008001 2026-01-25,19:20:14.000,25,11146166,7165,0,1769368813,13120.129389559988,30381.977916029995,53288.833581599996 2026-01-25,19:20:15.000,25,11146248,7645,0,1769368814,13119.927300260002,29459.30319207,53288.87550432 2026-01-25,19:20:16.000,25,11146196,7005,0,1769368815,13119.705002030001,30843.36462192,53288.7287748 2026-01-25,19:20:17.000,25,11146187,7845,0,1769368816,13119.44228594,25768.843966650005,53288.770697520005 2026-01-25,19:20:18.000,25,11146184,6965,0,1769368817,13119.23346032999,31304.807720850004,53288.79165888001 2026-01-25,19:20:19.000,25,11146200,6845,0,1769368818,13118.957271619998,30843.421014959997,53288.82659448 2026-01-25,19:20:20.000,25,11146167,7484,0,1769368819,13118.647401360002,28536.811745490006,53288.81262024001 2026-01-25,19:20:21.000,25,11146209,7885,0,1769368820,13118.330794789996,32227.503592199995,53288.82659448 2026-01-25,19:20:23.000,25,11146188,6885,0,1769368822,13117.542646519993,30843.759373199995,53288.7287748 2026-01-25,19:20:24.000,25,11146261,7565,0,1769368823,13117.18562209,26691.962785800002,53288.70781344 2026-01-25,19:20:25.000,25,11146204,7005,0,1769368824,13116.848806589995,25769.619370950008,53288.60999376 2026-01-25,19:20:26.000,25,11146228,7245,0,1769368825,13116.532200019989,27615.22963668,53288.70781344 2026-01-25,19:20:27.000,25,11146202,7005,0,1769368826,13116.188648210002,28076.926504289993,53288.6589036 2026-01-25,19:20:28.000,25,11146195,7605,0,1769368827,13115.932668429996,31767.991954890007,53288.54012256 2026-01-25,19:20:29.000,25,11146206,7045,0,1769368828,13115.669952339995,30384.33937458,53288.57505816001 2026-01-25,19:20:30.000,25,11146166,7045,0,1769368829,13115.461126729999,32230.132917690004,53288.51217408 2026-01-25,19:20:31.000,25,11146225,7445,0,1769368830,13115.232092189988,34537.34136321,53288.54012256 2026-01-25,19:20:32.000,25,11146241,7565,0,1769368831,13115.050211820002,29001.652525080004,53288.50518696001 2026-01-25,19:20:34.000,25,11146192,6965,0,1769368833,13114.592142739995,32231.852905410007,53288.37243168 2026-01-25,19:20:35.000,25,11146152,7205,0,1769368834,13114.37658081999,31770.9314421,53288.330508959996 2026-01-25,19:20:36.000,25,11146141,7565,0,1769368835,13114.120601039998,27157.860934890006,53288.386405920006 2026-01-25,19:20:37.000,25,11146194,7445,0,1769368836,13113.911775430002,31310.355386159994,53288.330508959996 2026-01-25,19:20:38.000,25,11146163,7885,0,1769368837,13113.622114099991,26697.143896349997,53288.26063776001 2026-01-25,19:20:39.000,25,11146172,7525,0,1769368838,13113.37960693999,27158.812567440007,53288.24666352 2026-01-25,19:20:40.000,25,11146189,7484,0,1769368839,13113.09668191999,27159.101581769995,53288.24666352 2026-01-25,19:20:41.000,25,11146231,7605,0,1769368840,13112.847438449993,33618.40972728,53288.274612 2026-01-25,19:20:42.000,25,11146176,7165,0,1769368841,13112.652085460002,30389.104586460002,53288.2047408 2026-01-25,19:20:43.000,25,11146173,7685,0,1769368842,13112.470205090001,29927.915256210006,53288.2047408 2026-01-25,19:20:45.000,25,11146171,7685,0,1769368844,13112.14012589999,31312.181110830003,53288.07897264 2026-01-25,19:20:46.000,25,11146217,7525,0,1769368845,13112.07949910999,32234.947473480002,53288.03704992 2026-01-25,19:20:47.000,25,11146208,7245,0,1769368846,13112.10644435,31773.560767589996,53287.94621736 2026-01-25,19:20:48.000,25,11146189,7685,0,1769368847,13112.14012589999,29466.634287270004,53287.87634616001 2026-01-25,19:20:49.000,25,11146133,7205,0,1769368848,13112.234434239996,30389.153930369997,53287.80647496001 2026-01-25,19:20:50.000,25,11146182,7085,0,1769368849,13112.30853365,28082.199253529994,53287.750578 2026-01-25,19:20:51.000,25,11146198,7365,0,1769368850,13112.497150329997,32695.544676809994,53287.72262952 2026-01-25,19:20:52.000,25,11146210,7045,0,1769368851,13112.672294390002,26236.173089129996,53287.645771200005 2026-01-25,19:20:53.000,25,11146189,7525,0,1769368852,13112.887856309993,27619.994848560003,53287.56192576 2026-01-25,19:20:54.000,25,11146218,7005,0,1769368853,13113.130363469994,32233.185190980003,53287.56891288001 2026-01-25,19:20:56.000,25,11146198,6965,0,1769368855,13113.628850410001,28541.591055630008,53287.54096440001 2026-01-25,19:20:57.000,25,11146184,7484,0,1769368856,13113.898302809997,26695.804561650002,53287.380260640006 2026-01-25,19:20:58.000,25,11146182,7005,0,1769368857,13114.134073659989,34077.00497769,53287.40122200001 2026-01-25,19:20:59.000,25,11146191,7565,0,1769368858,13114.390053439995,25311.165103139996,53287.37327352001 2026-01-25,19:21:00.000,25,11146137,7605,0,1769368859,13114.60561536,28078.977801119996,53287.380260640006 2026-01-25,19:21:01.000,25,11146168,7205,0,1769368860,13114.760550489991,28539.976804859994,53287.28942808 2026-01-25,19:21:02.000,25,11146154,7445,0,1769368861,13114.888540380001,26233.106717579998,53287.2964152 2026-01-25,19:21:03.000,25,11146113,7645,0,1769368862,13114.989585030002,28539.525660540006,53287.40122200001 2026-01-25,19:21:04.000,25,11146197,7445,0,1769368863,13115.070420750002,30846.134930009997,53287.310389440005 2026-01-25,19:21:05.000,25,11146142,6925,0,1769368864,13115.104102299993,28078.026168569995,53287.33833792 2026-01-25,19:21:07.000,25,11146213,7725,0,1769368866,13115.090629680002,29462.151040590004,53287.28942808 2026-01-25,19:21:08.000,25,11146180,7085,0,1769368867,13115.117574919997,29462.306121450005,53287.24051824 2026-01-25,19:21:09.000,25,11146166,7325,0,1769368868,13115.137783849998,31769.112766560007,53287.226544 2026-01-25,19:21:10.000,25,11146148,7165,0,1769368869,13115.137783849998,30846.5790252,53287.21955688 2026-01-25,19:21:11.000,25,11146143,7765,0,1769368870,13115.171465400002,29001.37760901,53287.226544 2026-01-25,19:21:12.000,25,11146135,7805,0,1769368871,13115.211883260003,31769.563910879995,53287.21955688 2026-01-25,19:21:13.000,25,11146155,7685,0,1769368872,13115.292718979988,29924.46823164,53287.20558264001 2026-01-25,19:21:14.000,25,11146130,7205,0,1769368873,13115.380291009998,29463.243655740007,53287.044878880006 2026-01-25,19:21:15.000,25,11146177,7725,0,1769368874,13115.447654109994,32231.429957610002,53287.14968568 2026-01-25,19:21:16.000,25,11146121,7645,0,1769368875,13115.589116619994,29002.138915050004,53287.06584024001 2026-01-25,19:21:18.000,25,11146191,7605,0,1769368877,13115.86530533,28540.984830450005,53287.13571144001 2026-01-25,19:21:19.000,25,11146183,7365,0,1769368878,13115.919195809991,32231.669628029995,53287.13571144001 2026-01-25,19:21:20.000,25,11146117,7565,0,1769368879,13116.053922009996,28079.464191089995,53287.051866 2026-01-25,19:21:21.000,25,11146150,7605,0,1769368880,13116.154966659997,27617.908306080004,53287.10776296 2026-01-25,19:21:22.000,25,11146142,7045,0,1769368881,13116.235802379997,29924.334298169997,53287.05885312 2026-01-25,19:21:23.000,25,11146171,7365,0,1769368882,13116.350319650002,28539.962706599996,53287.10776296 2026-01-25,19:21:24.000,25,11146150,6925,0,1769368883,13116.471573229988,34536.960710190004,53287.1217372 2026-01-25,19:21:25.000,25,11146143,7645,0,1769368884,13116.491782159988,32690.969791440002,53287.18462128001 2026-01-25,19:21:26.000,25,11146233,7405,0,1769368885,13116.660189909999,30845.084609640006,53287.24750536 2026-01-25,19:21:27.000,25,11146179,7725,0,1769368886,13116.83533396999,29460.487445909996,53287.24051824 2026-01-25,19:21:29.000,25,11146162,7085,0,1769368888,13117.08457744,28997.71206141,53287.30340232001 2026-01-25,19:21:30.000,25,11146163,7525,0,1769368889,13117.232776259996,30842.208564600005,53287.35231216001 2026-01-25,19:21:31.000,25,11146190,7165,0,1769368890,13117.414656629997,29918.976959370004,53287.45013184001 2026-01-25,19:21:32.000,25,11146140,7245,0,1769368891,13117.529173900002,28995.745354140003,53287.58987424001 2026-01-25,19:21:33.000,25,11146164,7645,0,1769368892,13117.616745929998,27150.064597110002,53287.61782272001 2026-01-25,19:21:34.000,25,11146138,7365,0,1769368893,13117.643691169993,29456.194525740008,53287.66673256001 2026-01-25,19:21:35.000,25,11146137,7805,0,1769368894,13117.522437589992,26226.748402319994,53287.66673256001 2026-01-25,19:21:36.000,25,11146157,7565,0,1769368895,13117.428129250002,30839.670877800003,53287.750578 2026-01-25,19:21:37.000,25,11146162,7445,0,1769368896,13117.226039950001,34991.40402303,53287.82743632001 2026-01-25,19:21:38.000,25,11146165,7645,0,1769368897,13116.990269099995,26226.586272329994,53287.862371920004 2026-01-25,19:21:40.000,25,11146193,7245,0,1769368899,13116.424419059993,25765.594317719995,53287.8903204 2026-01-25,19:21:41.000,25,11146130,7085,0,1769368900,13116.101076179992,30378.86220057,53287.92525600001 2026-01-25,19:21:42.000,25,11146154,7365,0,1769368901,13115.811414849995,31301.706103649994,53287.96717872 2026-01-25,19:21:43.000,25,11146154,7125,0,1769368902,13115.467863039994,25305.03236004,53288.02307568001 2026-01-25,19:21:44.000,25,11146145,7484,0,1769368903,13115.164729089993,33147.548990669995,53287.99512720001 2026-01-25,19:21:45.000,25,11146167,7925,0,1769368904,13114.942430859992,27612.135068610005,53287.981152960005 2026-01-25,19:21:46.000,25,11146171,7605,0,1769368905,13114.72686894,28535.000119079996,53288.04403704001 2026-01-25,19:21:47.000,25,11146224,7165,0,1769368906,13114.51804332999,28074.071606640005,53288.10692112 2026-01-25,19:21:48.000,25,11146165,7685,0,1769368907,13114.3631082,28074.367670100008,53288.09294688001 2026-01-25,19:21:49.000,25,11146164,7005,0,1769368908,13114.167755209994,30381.2659539,53288.148843840005 2026-01-25,19:21:51.000,25,11146136,6605,0,1769368910,13113.851148640002,27614.1299724,53288.15583096 2026-01-25,19:21:52.000,25,11146123,7845,0,1769368911,13113.628850410001,35457.02725605,53288.12788248 2026-01-25,19:21:53.000,25,11146170,7365,0,1769368912,13113.42002479999,28998.938610030003,53288.197753680004 2026-01-25,19:21:54.000,25,11146147,7765,0,1769368913,13113.18425395,28538.00304846,53288.23967640001 2026-01-25,19:21:55.000,25,11146144,7285,0,1769368914,13112.988900959994,26693.12589225,53288.28858624001 2026-01-25,19:21:56.000,25,11146144,7045,0,1769368915,13112.753130110003,29000.277944729998,53288.28858624001 2026-01-25,19:21:57.000,25,11146112,6405,0,1769368916,13112.497150329997,30846.09968436,53288.267624880005 2026-01-25,19:21:58.000,25,11146163,7605,0,1769368917,13112.295061029996,27617.259786120005,53288.25365064 2026-01-25,19:21:59.000,25,11146014,6965,0,1769368918,13112.07949910999,32231.232581970005,53288.24666352 2026-01-25,19:22:00.000,25,11146146,7165,0,1769368919,13111.95824552999,31308.952609290005,53288.18377944 2026-01-25,19:22:02.000,25,11146118,7165,0,1769368921,13111.621430029998,28541.788431270004,53288.18377944 2026-01-25,19:22:03.000,25,11146223,7725,0,1769368922,13111.506912759993,28542.17613342,53288.15583096 2026-01-25,19:22:04.000,25,11146177,7205,0,1769368923,13111.513649070002,31310.686695270007,53288.17679232 2026-01-25,19:22:05.000,25,11146133,7325,0,1769368924,13111.473231210002,30388.188199559998,53288.22570216 2026-01-25,19:22:06.000,25,11146119,7525,0,1769368925,13111.540594309998,31772.475201570007,53288.24666352 2026-01-25,19:22:07.000,25,11146105,7805,0,1769368926,13111.567539549993,26236.264727820002,53288.21172792001 2026-01-25,19:22:08.000,25,11146146,7245,0,1769368927,13111.682056819998,31311.292920449996,53288.148843840005 2026-01-25,19:22:09.000,25,11146162,7445,0,1769368928,13111.776365159989,30388.526557799996,53288.18377944 2026-01-25,19:22:10.000,25,11146155,7484,0,1769368929,13111.93803659999,33617.95153383,53288.16281808001 2026-01-25,19:22:11.000,25,11146093,7725,0,1769368930,13112.07949910999,29926.87198497,53288.19076656001 2026-01-25,19:22:13.000,25,11146142,6965,0,1769368932,13112.658821769997,30848.99687679,53288.2047408 2026-01-25,19:22:14.000,25,11146153,7565,0,1769368933,13113.063000369999,27157.75519794,53288.22570216 2026-01-25,19:22:15.000,25,11146107,7405,0,1769368934,13113.433497419996,30848.122784670006,53288.23268928 2026-01-25,19:22:16.000,25,11146152,6965,0,1769368935,13113.871357570002,29924.862982920007,53288.37243168 2026-01-25,19:22:17.000,25,11146182,7484,0,1769368936,13114.27553616999,26233.684746240004,53288.28858624001 2026-01-25,19:22:18.000,25,11146129,7605,0,1769368937,13114.68645108,28539.885166170003,53288.365444560004 2026-01-25,19:22:19.000,25,11146106,7205,0,1769368938,13115.083893369992,28539.412874460002,53288.47723848001 2026-01-25,19:22:20.000,25,11146132,7165,0,1769368939,13115.49480827999,28539.018123179994,53288.47723848001 2026-01-25,19:22:21.000,25,11146140,6685,0,1769368940,13115.89898687999,25770.690838709997,53288.603006640005 2026-01-25,19:22:22.000,25,11146122,7245,0,1769368941,13116.161702969992,35919.78149316,53288.651916480005 2026-01-25,19:22:24.000,25,11146129,7605,0,1769368943,13116.639980979999,24847.43808609,53288.70781344 2026-01-25,19:22:25.000,25,11146147,7605,0,1769368944,13116.77470717999,30844.626416190004,53288.69383920001 2026-01-25,19:22:26.000,25,11146131,7645,0,1769368945,13116.889224449995,32689.933569329994,53288.73576192 2026-01-25,19:22:27.000,25,11146138,7484,0,1769368946,13116.93637861999,25770.0070731,53288.819607360005 2026-01-25,19:22:28.000,25,11146218,7245,0,1769368947,13116.99700540999,27153.990962519994,53288.889478560006 2026-01-25,19:22:29.000,25,11146194,7085,0,1769368948,13116.97679647999,29922.001036140005,53288.85454296 2026-01-25,19:22:30.000,25,11146186,7285,0,1769368949,13117.01721433999,30844.65461271,53288.88249144001 2026-01-25,19:22:31.000,25,11146148,7245,0,1769368950,13117.030686959995,27154.033257300005,53288.92441416 2026-01-25,19:22:32.000,25,11146144,7325,0,1769368951,13117.071104819996,32228.673747780005,53288.85454296 2026-01-25,19:22:33.000,25,11146182,7685,0,1769368952,13117.01721433999,22540.638490109995,53288.9034528 2026-01-25,19:22:35.000,25,11146164,7525,0,1769368954,13116.99700540999,27615.039310170003,53288.868517200004 2026-01-25,19:22:36.000,25,11146102,7205,0,1769368955,13116.90269707,36380.1460752,53288.88249144001 2026-01-25,19:22:37.000,25,11146137,7525,0,1769368956,13116.848806589995,28998.790578300002,53288.87550432 2026-01-25,19:22:38.000,25,11146152,7045,0,1769368957,13116.78144349,28537.3545285,53288.91043992001 2026-01-25,19:22:39.000,25,11146171,7805,0,1769368958,13116.606299429994,31305.15312822,53288.92441416 2026-01-25,19:22:40.000,25,11146164,6885,0,1769368959,13116.458100609998,25769.2316688,53288.98031112001 2026-01-25,19:22:41.000,25,11146141,7405,0,1769368960,13116.282956549992,34995.788581889996,53288.88249144001 2026-01-25,19:22:42.000,25,11146131,7565,0,1769368961,13116.053922009996,28537.220595029998,53288.84755584 2026-01-25,19:22:43.000,25,11146147,7565,0,1769368962,13115.78446961,24385.424007630005,53288.84056872001 2026-01-25,19:22:44.000,25,11146166,7005,0,1769368963,13115.49480827999,34534.712037720004,53288.833581599996 2026-01-25,19:22:46.000,25,11146053,7525,0,1769368965,13114.834649899996,23924.544839099995,53288.77768464 2026-01-25,19:22:47.000,25,11146121,7445,0,1769368966,13114.470889159995,32228.758337339998,53288.76371040001 2026-01-25,19:22:48.000,25,11146125,7405,0,1769368967,13114.113864729989,29461.009081530006,53288.721787680006 2026-01-25,19:22:49.000,25,11146118,7085,0,1769368968,13113.743367679992,29461.340390640005,53288.5890324 2026-01-25,19:22:50.000,25,11146154,7205,0,1769368969,13113.393079559995,26232.366558930007,53288.60999376 2026-01-25,19:22:51.000,25,11146162,6765,0,1769368970,13113.05626405999,29462.066451029998,53288.58204528 2026-01-25,19:22:52.000,25,11146168,7165,0,1769368971,13112.665558079992,32230.457177670003,53288.51217408 2026-01-25,19:22:53.000,25,11146123,7725,0,1769368972,13112.335478889996,31769.458173930005,53288.52614832001 2026-01-25,19:22:54.000,25,11146099,7565,0,1769368973,13112.03908124999,31308.438022799994,53288.484225600005 2026-01-25,19:22:55.000,25,11146166,7365,0,1769368974,13111.702265749998,28540.794503940007,53288.37243168 2026-01-25,19:22:57.000,25,11146112,7525,0,1769368976,13111.183569879991,29925.42691332,53288.316534720005 2026-01-25,19:22:58.000,25,11146137,7645,0,1769368977,13110.98148057999,32232.445032329997,53288.29557336 2026-01-25,19:22:59.000,25,11146155,7605,0,1769368978,13110.78612759,28541.85187344,53288.25365064 2026-01-25,19:23:00.000,25,11145960,7245,0,1769368979,13110.590774599994,27158.065359660002,53288.26063776001 2026-01-25,19:23:01.000,25,11146177,7445,0,1769368980,13110.395421609988,22083.340279619995,53288.21172792001 2026-01-25,19:23:02.000,25,11146144,7285,0,1769368981,13110.301113269998,29926.491331950005,53288.23967640001 2026-01-25,19:23:03.000,25,11146157,7845,0,1769368982,13110.227013859992,34078.77430932,53288.218715040006 2026-01-25,19:23:04.000,25,11146105,7525,0,1769368983,13110.139441829997,28542.599081220003,53288.12788248 2026-01-25,19:23:05.000,25,11146105,7605,0,1769368984,13110.125969209992,29465.358394740004,53288.2047408 2026-01-25,19:23:06.000,25,11146151,7645,0,1769368985,13110.152914450002,34078.943488439996,53288.267624880005 2026-01-25,19:23:08.000,25,11146149,7565,0,1769368987,13110.274168030002,31772.108646809997,53288.28858624001 2026-01-25,19:23:09.000,25,11146154,7484,0,1769368988,13110.388685299993,28542.507442529997,53288.3444832 2026-01-25,19:23:10.000,25,11146155,7484,0,1769368989,13110.482993639998,29926.441988039995,53288.316534720005 2026-01-25,19:23:11.000,25,11146156,7085,0,1769368990,13110.604247219999,28080.895164479996,53288.4143544 2026-01-25,19:23:12.000,25,11146146,7484,0,1769368991,13110.73897341999,27157.959622709997,53288.40038016 2026-01-25,19:23:13.000,25,11146121,7805,0,1769368992,13110.92085378999,26235.143916150002,53288.5191612 2026-01-25,19:23:14.000,25,11146156,6925,0,1769368993,13111.116206779996,37307.261751059996,53288.58204528 2026-01-25,19:23:15.000,25,11146156,7005,0,1769368994,13111.271141910001,30848.150981190003,53288.60999376 2026-01-25,19:23:16.000,25,11146147,7405,0,1769368995,13111.419340729997,28079.802549329994,53288.60999376 2026-01-25,19:23:17.000,25,11146163,7765,0,1769368996,13111.641638959998,26695.50849819,53288.63794224 2026-01-25,19:23:19.000,25,11146181,7405,0,1769368998,13112.03908124999,26694.979813440004,53288.81262024001 2026-01-25,19:23:20.000,25,11146146,6845,0,1769368999,13112.315269959996,28540.06139442,53288.80563312 2026-01-25,19:23:21.000,25,11146129,6605,0,1769369000,13112.510622950002,33614.47631274001,53288.89646568 2026-01-25,19:23:22.000,25,11146084,6925,0,1769369001,13112.705975939993,33152.89928034,53288.973324 2026-01-25,19:23:23.000,25,11146151,7405,0,1769369002,13112.908065239993,26693.823756120008,53288.987298240005 2026-01-25,19:23:24.000,25,11146097,7484,0,1769369003,13113.11689084999,25309.543803239998,53288.987298240005 2026-01-25,19:23:25.000,25,11146131,7484,0,1769369004,13113.271825979995,24847.861033890003,53289.01524672 2026-01-25,19:23:26.000,25,11146116,7085,0,1769369005,13113.42676111,29922.149067870007,53289.1130664 2026-01-25,19:23:27.000,25,11146152,6565,0,1769369006,13113.655795649996,25308.521679390004,53289.19691184001 2026-01-25,19:23:28.000,25,11146152,7125,0,1769369007,13113.844412329992,29460.09974376,53289.21787320001 2026-01-25,19:23:30.000,25,11146166,7205,0,1769369009,13114.134073659989,28075.467334379995,53289.38556408001 2026-01-25,19:23:31.000,25,11146121,7405,0,1769369010,13114.194700449989,28536.466338119993,53289.322680000005 2026-01-25,19:23:32.000,25,11146151,7885,0,1769369011,13114.309217719994,33149.459304899996,53289.42049968 2026-01-25,19:23:33.000,25,11146118,7165,0,1769369012,13114.349635579994,27613.537845479994,53289.560242080006 2026-01-25,19:23:34.000,25,11146166,7285,0,1769369013,13114.35637188999,29458.753359930008,53289.60216480001 2026-01-25,19:23:35.000,25,11146160,7245,0,1769369014,13114.329426649994,28074.76242138,53289.658061760005 2026-01-25,19:23:36.000,25,11146185,7845,0,1769369015,13114.268799859994,27613.601287650003,53289.58819056 2026-01-25,19:23:37.000,25,11146141,7645,0,1769369016,13114.214909379989,27152.383760879995,53289.63011328001 2026-01-25,19:23:38.000,25,11146152,6925,0,1769369017,13114.093655799988,31304.497559130003,53289.67902312001 2026-01-25,19:23:39.000,25,11146147,8005,0,1769369018,13113.918511739997,30843.498555390004,53289.67902312001 2026-01-25,19:23:41.000,25,11146118,6965,0,1769369020,13113.541278379991,32689.531768920002,53289.672035999996 2026-01-25,19:23:42.000,25,11146120,7484,0,1769369021,13113.372870629995,28999.29106653,53289.658061760005 2026-01-25,19:23:43.000,25,11146097,7405,0,1769369022,13113.21793549999,28538.32025931,53289.68601024 2026-01-25,19:23:44.000,25,11146129,7365,0,1769369023,13113.069736679994,27615.969795330006,53289.6371004 2026-01-25,19:23:45.000,25,11146137,7685,0,1769369024,13112.901328929998,26693.612282219998,53289.57421632 2026-01-25,19:23:46.000,25,11146104,7165,0,1769369025,13112.820493209998,27155.38669026,53289.61613904 2026-01-25,19:23:47.000,25,11146104,7445,0,1769369026,13112.692503320002,31769.126864820006,53289.55325496001 2026-01-25,19:23:48.000,25,11146138,7245,0,1769369027,13112.584722359992,29462.778413160006,53289.53229360001 2026-01-25,19:23:49.000,25,11146130,7365,0,1769369028,13112.443259849992,29463.123820530003,53289.560242080006 2026-01-25,19:23:50.000,25,11146135,7805,0,1769369029,13112.301797339991,31770.106693890004,53289.48338376001 2026-01-25,19:23:52.000,25,11146108,6965,0,1769369031,13111.971718149995,31309.50244143,53289.42049968 2026-01-25,19:23:53.000,25,11146109,7365,0,1769369032,13111.816783019989,31771.27684947,53289.39953832 2026-01-25,19:23:54.000,25,11146108,7005,0,1769369033,13111.648375269993,30848.919336360006,53289.32966712 2026-01-25,19:23:55.000,25,11146104,7484,0,1769369034,13111.520385379998,29465.24560866,53289.36460272001 2026-01-25,19:23:56.000,25,11146164,7005,0,1769369035,13111.345241319992,31311.003906119993,53289.30870576 2026-01-25,19:23:57.000,25,11146104,7565,0,1769369036,13111.183569879991,29465.950521659994,53289.35062848 2026-01-25,19:23:58.000,25,11146076,6885,0,1769369037,13111.015162129996,30850.350309750007,53289.2877444 2026-01-25,19:23:59.000,25,11146111,7445,0,1769369038,13110.934326409995,28543.832678970008,53289.13402776 2026-01-25,19:24:00.000,25,11146111,7445,0,1769369039,13110.833281759995,26698.631262780007,53289.12005352 2026-01-25,19:24:01.000,25,11146133,7205,0,1769369040,13110.78612759,30851.139812309993,53289.106079280005 2026-01-25,19:24:03.000,25,11146113,7525,0,1769369042,13110.82654545,31774.202238419995,53289.057169440006 2026-01-25,19:24:04.000,25,11146126,7085,0,1769369043,13110.833281759995,35926.63324752,53289.09909216001 2026-01-25,19:24:05.000,25,11146174,7165,0,1769369044,13110.88717224,26699.49125664,53289.12704064001 2026-01-25,19:24:06.000,25,11146119,7645,0,1769369045,13110.96800796,35004.289832669994,53289.13402776 2026-01-25,19:24:07.000,25,11146119,7685,0,1769369046,13110.994953199996,30390.754082879997,53289.13402776 2026-01-25,19:24:08.000,25,11146165,7325,0,1769369047,13111.082525229991,29006.81953737,53289.09210504 2026-01-25,19:24:09.000,25,11146108,7245,0,1769369048,13111.10947047,30391.19817807,53289.16197624 2026-01-25,19:24:10.000,25,11146168,6805,0,1769369049,13111.163360949991,23009.469077279995,53289.14101488 2026-01-25,19:24:11.000,25,11146100,7205,0,1769369050,13111.210515120001,24855.163932569994,53289.14800200001 2026-01-25,19:24:12.000,25,11146136,7445,0,1769369051,13111.271141910001,36850.96451703001,53289.13402776 2026-01-25,19:24:14.000,25,11146155,7325,0,1769369053,13111.439549659997,32237.52040593,53289.23184744 2026-01-25,19:24:15.000,25,11146142,7405,0,1769369054,13111.547330619993,30392.086368450007,53289.23883456 2026-01-25,19:24:16.000,25,11146079,7405,0,1769369055,13111.729210989994,25778.423734320007,53289.30171864 2026-01-25,19:24:17.000,25,11146077,8045,0,1769369056,13111.92456398,30392.14981062,53289.35062848 2026-01-25,19:24:18.000,25,11146135,7325,0,1769369057,13112.16033482999,29469.376398840002,53289.336654239996 2026-01-25,19:24:19.000,25,11146149,7605,0,1769369058,13112.443259849992,35467.192101509994,53289.3576156 2026-01-25,19:24:20.000,25,11146089,7405,0,1769369059,13112.746393799993,26239.627162830002,53289.4274868 2026-01-25,19:24:21.000,25,11146122,6525,0,1769369060,13113.069736679994,29930.417697359997,53289.4274868 2026-01-25,19:24:22.000,25,11146078,6965,0,1769369061,13113.40655218,29007.524450369994,53289.47639664 2026-01-25,19:24:23.000,25,11146114,7325,0,1769369062,13113.777049229997,28084.53956469,53289.51831936 2026-01-25,19:24:25.000,25,11145985,7565,0,1769369064,13114.47762546999,29929.353278730006,53289.7419072 2026-01-25,19:24:26.000,25,11146124,7045,0,1769369065,13114.807704660001,28083.524489970005,53289.86068824 2026-01-25,19:24:27.000,25,11146143,7925,0,1769369066,13115.110838610002,32235.405666930004,53289.90959808 2026-01-25,19:24:28.000,25,11146088,7085,0,1769369067,13115.393763629989,30389.61212382,53290.03536624001 2026-01-25,19:24:29.000,25,11146144,7085,0,1769369068,13115.67668864999,32234.679606539998,53290.16812152 2026-01-25,19:24:30.000,25,11146155,7765,0,1769369069,13115.939404739991,35002.407714960005,53290.30087680001 2026-01-25,19:24:31.000,25,11146080,7045,0,1769369070,13116.229066070002,29927.083458869995,53290.398696480006 2026-01-25,19:24:32.000,25,11146113,7885,0,1769369071,13116.491782159988,31772.045204640002,53290.55241312 2026-01-25,19:24:33.000,25,11146119,7725,0,1769369072,13116.73428931999,30387.645416550004,53290.62228432 2026-01-25,19:24:34.000,25,11146132,6885,0,1769369073,13116.99700540999,27619.141903829994,53290.74106536 2026-01-25,19:24:36.000,25,11146138,7005,0,1769369075,13117.549382830002,29002.561862849994,53290.950678960005 2026-01-25,19:24:37.000,25,11146090,6965,0,1769369076,13117.771681059989,26234.142939690006,53290.99260168001 2026-01-25,19:24:38.000,25,11146157,7484,0,1769369077,13118.0007156,27617.866011299993,53291.13234408 2026-01-25,19:24:39.000,25,11146141,7484,0,1769369078,13118.290376929996,30847.023120390004,53291.13234408 2026-01-25,19:24:40.000,25,11146151,7245,0,1769369079,13118.532884089997,30846.832793880007,53291.334970560005 2026-01-25,19:24:41.000,25,11146142,6765,0,1769369080,13118.755182319997,27155.908325879995,53291.432790240004 2026-01-25,19:24:42.000,25,11146153,7525,0,1769369081,13118.964007929993,24849.059385989996,53291.502661440005 2026-01-25,19:24:43.000,25,11146121,7525,0,1769369082,13119.186306159994,28078.385674200006,53291.58650688 2026-01-25,19:24:44.000,25,11146169,7365,0,1769369083,13119.34124129,32230.358489849998,53291.670352320005 2026-01-25,19:24:45.000,25,11146132,7245,0,1769369084,13119.529857969996,31307.620323719995,53291.69131368001 2026-01-25,19:24:47.000,25,11146097,7605,0,1769369086,13119.792574059997,26694.253753049998,53291.86599168 2026-01-25,19:24:48.000,25,11146089,7525,0,1769369087,13119.920563949992,26233.036226280004,53291.99175984 2026-01-25,19:24:49.000,25,11146133,7525,0,1769369088,13119.967718120002,29001.173184240004,53292.103553760004 2026-01-25,19:24:50.000,25,11146154,7085,0,1769369089,13120.008135980002,28078.62534462,53292.1524636 2026-01-25,19:24:51.000,25,11146084,6485,0,1769369090,13120.062026459993,30846.875088660003,53292.23630904001 2026-01-25,19:24:52.000,25,11146123,7445,0,1769369091,13120.028344910002,28079.055341550004,53292.36906432 2026-01-25,19:24:53.000,25,11146103,7885,0,1769369092,13119.960981809993,25311.073464450004,53292.36207720001 2026-01-25,19:24:54.000,25,11146102,6965,0,1769369093,13119.880146089992,29924.658558149997,53292.50181960001 2026-01-25,19:24:55.000,25,11146091,7445,0,1769369094,13119.819519299992,29002.153013310002,53292.578677920006 2026-01-25,19:24:56.000,25,11146104,6565,0,1769369095,13119.691529409996,30386.376573150003,53292.59265216 2026-01-25,19:24:58.000,25,11146102,7484,0,1769369097,13119.46249487,31770.61423125,53292.73938168001 2026-01-25,19:24:59.000,25,11146108,7205,0,1769369098,13119.33450497999,31309.431950130005,53292.76733016001 2026-01-25,19:25:00.000,25,11146117,7725,0,1769369099,13119.246932949995,31770.9314421,53292.76034304 2026-01-25,19:25:01.000,25,11146155,7525,0,1769369100,13119.159360919999,29925.631338089996,53292.93502104001 2026-01-25,19:25:02.000,25,11146131,7125,0,1769369101,13119.065052579994,28541.774333010006,53292.93502104001 2026-01-25,19:25:03.000,25,11146123,7605,0,1769369102,13119.004425789994,25312.462143059995,53293.0258536 2026-01-25,19:25:04.000,25,11146098,6485,0,1769369103,13118.990953169989,34539.653477850006,53293.011879360005 2026-01-25,19:25:05.000,25,11146136,7165,0,1769369104,13118.943798999993,29926.406742389998,53293.07476344001 2026-01-25,19:25:06.000,25,11146144,7565,0,1769369105,13118.937062689998,31310.630302229998,53293.05380208001 2026-01-25,19:25:07.000,25,11146142,7165,0,1769369106,13118.869699589988,32233.657482690003,53293.130660400006 2026-01-25,19:25:09.000,25,11146121,7685,0,1769369108,13118.815809109998,30388.82262126,53293.24245432001 2026-01-25,19:25:10.000,25,11146164,7085,0,1769369109,13118.748446010002,31773.215360219998,53293.25642856 2026-01-25,19:25:11.000,25,11146172,7085,0,1769369110,13118.593510879997,32696.249589810002,53293.25642856 2026-01-25,19:25:12.000,25,11146146,7005,0,1769369111,13118.425103130001,26698.962571890006,53293.347261120005 2026-01-25,19:25:13.000,25,11146145,7525,0,1769369112,13118.15565072999,30851.605054889995,53293.33328688 2026-01-25,19:25:14.000,25,11146182,6845,0,1769369113,13117.98050667,34542.9313233,53293.38918384001 2026-01-25,19:25:15.000,25,11146128,6965,0,1769369114,13117.670636409988,32236.512380340006,53293.34027400001 2026-01-25,19:25:16.000,25,11146133,7365,0,1769369115,13117.401184009992,37773.420717960005,53293.32629976 2026-01-25,19:25:17.000,25,11146137,7405,0,1769369116,13117.10478637,36851.10549962999,53293.45206792 2026-01-25,19:25:18.000,25,11146149,7845,0,1769369117,13116.76123456,29930.756055599995,53293.445080800004 2026-01-25,19:25:20.000,25,11146181,7685,0,1769369119,13116.168439280002,29470.05311532,53293.38918384001 2026-01-25,19:25:21.000,25,11146209,7445,0,1769369120,13115.919195809991,23933.701658970007,53293.43809368001 2026-01-25,19:25:22.000,25,11146148,6605,0,1769369121,13115.70363389,28086.30889632,53293.35424824 2026-01-25,19:25:23.000,25,11146116,7085,0,1769369122,13115.501544589999,29470.765077450007,53293.35424824 2026-01-25,19:25:24.000,25,11146094,6965,0,1769369123,13115.353345769989,27625.450875180002,53293.3053384 2026-01-25,19:25:25.000,25,11146099,7725,0,1769369124,13115.252301119988,31316.6855049,53293.35424824 2026-01-25,19:25:26.000,25,11146133,7685,0,1769369125,13115.144520159993,31316.69960316,53293.29136416001 2026-01-25,19:25:27.000,25,11146187,7285,0,1769369126,13115.077157059997,30855.411585089998,53293.24245432001 2026-01-25,19:25:28.000,25,11146135,7405,0,1769369127,13115.090629680002,28548.485104770007,53293.2354672 2026-01-25,19:25:29.000,25,11146134,7045,0,1769369128,13115.097365989997,28086.999711059994,53293.27040280001 2026-01-25,19:25:31.000,25,11146132,7205,0,1769369130,13115.259037429998,29009.53345242,53293.18655736 2026-01-25,19:25:32.000,25,11146109,7805,0,1769369131,13115.360082079998,27163.810400610004,53293.13764752 2026-01-25,19:25:33.000,25,11146097,7765,0,1769369132,13115.51501720999,27624.964485210003,53293.14463464 2026-01-25,19:25:34.000,25,11146150,7125,0,1769369133,13115.6430071,27624.745962179994,53293.08873768 2026-01-25,19:25:35.000,25,11146115,7445,0,1769369134,13115.791205919995,35006.559652530006,53293.08873768 2026-01-25,19:25:36.000,25,11146141,7565,0,1769369135,13115.892250569996,35006.32703124,53293.03982784 2026-01-25,19:25:37.000,25,11146127,7565,0,1769369136,13116.013504149996,29008.194117720006,53292.97694376 2026-01-25,19:25:38.000,25,11146092,7285,0,1769369137,13116.181911899992,27162.57680286,53292.92803392 2026-01-25,19:25:39.000,25,11146061,7725,0,1769369138,13116.309901790002,32237.68958505,53292.95598240001 2026-01-25,19:25:40.000,25,11146124,7045,0,1769369139,13116.464836919993,27623.914164839996,53292.90008544 2026-01-25,19:25:42.000,25,11146161,7685,0,1769369141,13116.77470717999,26701.2676374,53292.76034304 2026-01-25,19:25:43.000,25,11146183,7525,0,1769369142,13116.95658754999,28085.533492019997,53292.66951048001 2026-01-25,19:25:44.000,25,11146133,7765,0,1769369143,13117.111522679996,28546.997738339996,53292.66951048001 2026-01-25,19:25:45.000,25,11146203,7525,0,1769369144,13117.313611979996,29469.933280109995,53292.66951048001 2026-01-25,19:25:46.000,25,11146310,7005,0,1769369145,13117.522437589992,26240.494205819996,53292.63457488 2026-01-25,19:25:47.000,25,11146470,6885,0,1769369146,13117.690845339988,32238.48613674,53292.63457488 2026-01-25,19:25:48.000,25,11146404,7005,0,1769369147,13117.899670949999,28547.59691439,53292.65553624 2026-01-25,19:25:49.000,25,11146448,7085,0,1769369148,13118.09502393999,29931.65129511,53292.62060064001 2026-01-25,19:25:50.000,25,11146440,6965,0,1769369149,13118.290376929996,30393.023902739995,53292.606626400004 2026-01-25,19:25:51.000,25,11146393,7845,0,1769369150,13118.458784679991,29470.144754010005,53292.54374232 2026-01-25,19:25:53.000,25,11146444,7165,0,1769369152,13118.708028150002,31315.26862977,53292.54374232 2026-01-25,19:25:54.000,25,11146407,7445,0,1769369153,13118.829281730003,28546.666429229997,53292.52976808001 2026-01-25,19:25:55.000,25,11146394,6725,0,1769369154,13118.950535309988,34082.799362549995,53292.57169080001 2026-01-25,19:25:56.000,25,11146471,7565,0,1769369155,13118.970744239989,28545.975614490002,53292.56470368 2026-01-25,19:25:57.000,25,11146407,7765,0,1769369156,13119.065052579994,29006.953470840002,53292.58566504 2026-01-25,19:25:58.000,25,11146418,6885,0,1769369157,13119.031371029989,31774.737972300005,53292.5367552 2026-01-25,19:25:59.000,25,11146390,6725,0,1769369158,13119.031371029989,28544.939392379994,53292.578677920006 2026-01-25,19:26:00.000,25,11146427,7484,0,1769369159,13119.011162099989,30390.0773664,53292.56470368 2026-01-25,19:26:01.000,25,11146363,7725,0,1769369160,13118.937062689998,29005.85380656,53292.44592264 2026-01-25,19:26:02.000,25,11146411,7845,0,1769369161,13118.862963279993,32696.616144569998,53292.52278096 2026-01-25,19:26:04.000,25,11146435,7525,0,1769369163,13118.627192430002,33619.19922984,53292.44592264 2026-01-25,19:26:05.000,25,11146429,7645,0,1769369164,13118.458784679991,28082.868920880006,53292.466884 2026-01-25,19:26:06.000,25,11146443,7565,0,1769369165,13118.2028049,31312.498321680003,53292.438935520004 2026-01-25,19:26:07.000,25,11146398,7365,0,1769369166,13117.98050667,29467.184119409998,53292.41797416 2026-01-25,19:26:08.000,25,11146459,7605,0,1769369167,13117.717790579998,29928.732955290005,53292.35509008 2026-01-25,19:26:09.000,25,11146461,7484,0,1769369168,13117.421392939992,26699.251586219994,53292.2572704 2026-01-25,19:26:10.000,25,11146433,7205,0,1769369169,13117.138467919991,29006.241508709994,53292.21534768001 2026-01-25,19:26:11.000,25,11146442,7165,0,1769369170,13116.889224449995,27622.27171755,53292.124515120006 2026-01-25,19:26:12.000,25,11146478,7125,0,1769369171,13116.592826809989,35926.91521272001,53292.06163104 2026-01-25,19:26:13.000,25,11146460,7205,0,1769369172,13116.350319650002,25315.542612870006,53291.97079848 2026-01-25,19:26:15.000,25,11146437,7685,0,1769369174,13115.88551426,24854.064268290007,53291.96381136 2026-01-25,19:26:16.000,25,11146289,7484,0,1769369175,13115.74405175,29006.18511567,53291.86599168 2026-01-25,19:26:17.000,25,11146520,7325,0,1769369176,13115.609325549995,29467.374445919995,53291.79612048 2026-01-25,19:26:18.000,25,11146474,7205,0,1769369177,13115.49480827999,29005.769216999994,53291.72624928 2026-01-25,19:26:19.000,25,11146468,7005,0,1769369178,13115.339873149998,24853.16902878,53291.670352320005 2026-01-25,19:26:20.000,25,11146440,6925,0,1769369179,13115.272510049988,30389.210323410007,53291.64939096 2026-01-25,19:26:21.000,25,11146437,7965,0,1769369180,13115.205146949993,31311.596033039998,53291.63541672 2026-01-25,19:26:22.000,25,11146489,7405,0,1769369181,13115.137783849998,31772.595036779996,53291.53759704 2026-01-25,19:26:23.000,25,11146474,7165,0,1769369182,13115.070420750002,30388.18115043,53291.4886872 2026-01-25,19:26:24.000,25,11146469,7565,0,1769369183,13114.962639789992,24851.688711480005,53291.453751600005 2026-01-25,19:26:26.000,25,11146485,7165,0,1769369185,13114.800968349991,29926.23051414,53291.35593192001 2026-01-25,19:26:27.000,25,11146448,7365,0,1769369186,13114.69992369999,29926.089531539998,53291.32099632 2026-01-25,19:26:28.000,25,11146416,7045,0,1769369187,13114.61908797999,28542.098592990005,53291.3140092 2026-01-25,19:26:29.000,25,11146446,7005,0,1769369188,13114.55846118999,33155.66958843,53291.27907360001 2026-01-25,19:26:30.000,25,11146448,7005,0,1769369189,13114.450680229995,33155.930406240004,53291.244138 2026-01-25,19:26:31.000,25,11146467,7285,0,1769369190,13114.35637188999,32233.438959659994,53291.216189520004 2026-01-25,19:26:32.000,25,11146497,7525,0,1769369191,13114.262063549999,32695.14992553,53291.13933120001 2026-01-25,19:26:33.000,25,11146432,6845,0,1769369192,13114.194700449989,29004.59201229,53291.09042136001 2026-01-25,19:26:34.000,25,11146467,7165,0,1769369193,13114.147546279994,29466.3593712,53290.97164032001 2026-01-25,19:26:35.000,25,11146486,6685,0,1769369194,13114.107128419993,29466.69772944,53290.98561456 2026-01-25,19:26:37.000,25,11146486,7365,0,1769369196,13114.181227829999,28544.56578849,53291.01356304 2026-01-25,19:26:38.000,25,11146500,7205,0,1769369197,13114.208173069994,29006.18511567,53290.929717600004 2026-01-25,19:26:39.000,25,11146419,7645,0,1769369198,13114.29574509999,32697.328106700006,53290.94369184001 2026-01-25,19:26:40.000,25,11146513,7805,0,1769369199,13114.38331713,26238.400614209997,53291.02753728 2026-01-25,19:26:41.000,25,11146491,7405,0,1769369200,13114.5651975,28545.298898010005,53290.929717600004 2026-01-25,19:26:42.000,25,11146435,7605,0,1769369201,13114.720132629991,30390.817525050006,53290.929717600004 2026-01-25,19:26:43.000,25,11146428,6965,0,1769369202,13114.902012999992,29468.030015009994,53290.91574336 2026-01-25,19:26:44.000,25,11146496,6965,0,1769369203,13115.090629680002,29929.346229600007,53290.929717600004 2026-01-25,19:26:45.000,25,11146489,7725,0,1769369204,13115.285982669993,27622.335159719994,53290.85285928001 2026-01-25,19:26:46.000,25,11146472,7365,0,1769369205,13115.51501720999,29467.550674169994,53290.90875624 2026-01-25,19:26:48.000,25,11146466,7165,0,1769369207,13115.98655891,29928.394597050006,53290.94369184001 2026-01-25,19:26:49.000,25,11146460,7645,0,1769369208,13116.242538689992,29466.704778569998,53291.00657592 2026-01-25,19:26:50.000,25,11146447,7765,0,1769369209,13116.511991089988,29005.05725487,53290.999588800005 2026-01-25,19:26:51.000,25,11146462,6565,0,1769369210,13116.828597659995,28081.945484850003,53290.97862744 2026-01-25,19:26:52.000,25,11146506,7165,0,1769369211,13117.138467919991,23006.69172006,53291.01356304 2026-01-25,19:26:53.000,25,11146467,7925,0,1769369212,13117.461810799992,31310.736039180003,53291.048498640004 2026-01-25,19:26:54.000,25,11146484,7525,0,1769369213,13117.771681059989,31771.74209205,53291.11138272001 2026-01-25,19:26:55.000,25,11146459,7685,0,1769369214,13118.088287629995,26696.572916820005,53291.097408480004 2026-01-25,19:26:56.000,25,11146457,7405,0,1769369215,13118.371212649996,30387.06033876,53291.18125392 2026-01-25,19:26:57.000,25,11146423,7805,0,1769369216,13118.633928739997,27618.803545589995,53291.14631832 2026-01-25,19:26:59.000,25,11146431,7725,0,1769369218,13118.950535309988,28541.125813050006,53291.20920240001 2026-01-25,19:27:00.000,25,11146262,7045,0,1769369219,13119.071788889989,27618.2889591,53291.30702208001 2026-01-25,19:27:01.000,25,11146364,7085,0,1769369220,13119.125679369994,29924.968719869998,53291.36291904 2026-01-25,19:27:02.000,25,11146458,7245,0,1769369221,13119.118943059999,25772.777381189997,53291.29304784 2026-01-25,19:27:03.000,25,11146454,7165,0,1769369222,13119.105470439994,29463.596112240004,53291.34195768 2026-01-25,19:27:04.000,25,11146461,7565,0,1769369223,13119.038107339999,26695.614235140005,53291.36990616 2026-01-25,19:27:05.000,25,11146474,7045,0,1769369224,13118.964007929993,35922.6575382,53291.383880400004 2026-01-25,19:27:06.000,25,11146436,7005,0,1769369225,13118.836018039998,31309.18523058,53291.32099632 2026-01-25,19:27:07.000,25,11146465,7845,0,1769369226,13118.654137669997,25311.75723006,53291.36990616 2026-01-25,19:27:08.000,25,11146436,6845,0,1769369227,13118.505938850001,30847.960654680006,53291.36291904 2026-01-25,19:27:10.000,25,11146460,7005,0,1769369229,13118.22301383,28079.88713889,53291.39086752 2026-01-25,19:27:11.000,25,11146439,7325,0,1769369230,13118.07481500999,29463.906273960005,53291.432790240004 2026-01-25,19:27:12.000,25,11146442,7165,0,1769369231,13117.91314356999,23466.351389100004,53291.37689328001 2026-01-25,19:27:13.000,25,11146434,7205,0,1769369232,13117.778417369998,30847.88311425,53291.36291904 2026-01-25,19:27:14.000,25,11146447,7805,0,1769369233,13117.711054269988,25773.122788559995,53291.3489448 2026-01-25,19:27:15.000,25,11146460,7325,0,1769369234,13117.542646519993,31309.34736057,53291.30702208001 2026-01-25,19:27:16.000,25,11146428,7285,0,1769369235,13117.434865559997,34077.49136766,53291.29304784 2026-01-25,19:27:17.000,25,11146430,7205,0,1769369236,13117.327084600001,31309.467195780002,53291.27907360001 2026-01-25,19:27:18.000,25,11146455,7445,0,1769369237,13117.178885779991,34077.78743112,53291.27208648 2026-01-25,19:27:19.000,25,11146465,7325,0,1769369238,13117.071104819996,31771.241603820003,53291.27907360001 2026-01-25,19:27:21.000,25,11146426,7205,0,1769369240,13116.869015519995,30849.032122439996,53291.25112512 2026-01-25,19:27:22.000,25,11146474,7325,0,1769369241,13116.81512503999,30849.328185899998,53291.18125392 2026-01-25,19:27:23.000,25,11146465,7925,0,1769369242,13116.700607769999,28081.423849230006,53291.19522816 2026-01-25,19:27:24.000,25,11146487,7445,0,1769369243,13116.619772049999,27620.20632246,53291.13933120001 2026-01-25,19:27:25.000,25,11146444,6845,0,1769369244,13116.545672639993,29004.521520990005,53291.13933120001 2026-01-25,19:27:26.000,25,11146449,7605,0,1769369245,13116.471573229988,28081.945484850003,53291.16029256001 2026-01-25,19:27:27.000,25,11146483,6925,0,1769369246,13116.431155369988,30850.25867106,53291.11138272001 2026-01-25,19:27:28.000,25,11146426,7125,0,1769369247,13116.390737510003,30388.900161690006,53291.19522816 2026-01-25,19:27:29.000,25,11146437,7645,0,1769369248,13116.377264889998,30850.216376280005,53291.14631832 2026-01-25,19:27:30.000,25,11146439,7685,0,1769369249,13116.336847029997,27159.20731872,53291.19522816 2026-01-25,19:27:32.000,25,11146488,7445,0,1769369251,13116.370528580002,30849.673593269996,53291.18125392 2026-01-25,19:27:33.000,25,11146441,7445,0,1769369252,13116.417682749998,26697.207338520006,53291.20221528 2026-01-25,19:27:34.000,25,11146464,7165,0,1769369253,13116.464836919993,27158.25568617,53291.244138 2026-01-25,19:27:35.000,25,11146469,7685,0,1769369254,13116.565881569994,29925.8921559,53291.23016376001 2026-01-25,19:27:36.000,25,11146430,7045,0,1769369255,13116.660189909999,29002.780385880003,53291.18824104001 2026-01-25,19:27:37.000,25,11146494,7365,0,1769369256,13116.80165242,31770.45915039,53291.27907360001 2026-01-25,19:27:38.000,25,11146439,7484,0,1769369257,13116.90269707,33615.27991356001,53291.23016376001 2026-01-25,19:27:39.000,25,11146499,7925,0,1769369258,13117.151940539996,30385.248712350003,53291.286060720005 2026-01-25,19:27:40.000,25,11146478,7005,0,1769369259,13117.279930429992,28539.370579680006,53291.404841760006 2026-01-25,19:27:41.000,25,11146435,7365,0,1769369260,13117.535910209997,27154.836858120005,53291.36291904 2026-01-25,19:27:43.000,25,11146509,7365,0,1769369262,13118.02092453,28076.348475630002,53291.43977736 2026-01-25,19:27:44.000,25,11146499,7405,0,1769369263,13118.26343169,28998.473367450002,53291.47471296001 2026-01-25,19:27:45.000,25,11146471,7605,0,1769369264,13118.472257299996,29920.591210140003,53291.50964856 2026-01-25,19:27:46.000,25,11146480,6845,0,1769369265,13118.694555529997,27613.516698089996,53291.58650688 2026-01-25,19:27:47.000,25,11146423,7725,0,1769369266,13118.903381139993,30842.363645460006,53291.64939096 2026-01-25,19:27:48.000,25,11146430,6885,0,1769369267,13119.065052579994,30841.95479592,53291.65637808 2026-01-25,19:27:49.000,25,11146495,8005,0,1769369268,13119.226724019994,30380.32137048,53291.70528792 2026-01-25,19:27:50.000,25,11146472,7125,0,1769369269,13119.39513176999,30380.088749190007,53291.74721064 2026-01-25,19:27:51.000,25,11146442,6965,0,1769369270,13119.509649039996,32225.078691479997,53291.87996592001 2026-01-25,19:27:52.000,25,11146431,7845,0,1769369271,13119.630902619996,28995.815845439996,53291.84503032 2026-01-25,19:27:54.000,25,11146482,7325,0,1769369273,13119.691529409996,29918.187456810003,53291.90092728001 2026-01-25,19:27:55.000,25,11146456,7045,0,1769369274,13119.738683579992,28534.224714779994,53291.97778560001 2026-01-25,19:27:56.000,25,11146505,7045,0,1769369275,13119.806046680002,27611.662776900004,53292.04066968 2026-01-25,19:27:57.000,25,11146465,7484,0,1769369276,13119.812782989997,29918.2086042,53292.06163104 2026-01-25,19:27:58.000,25,11146392,6525,0,1769369277,13119.832991919997,30379.715145299997,53292.103553760004 2026-01-25,19:27:59.000,25,11146429,7525,0,1769369278,13119.792574059997,32686.394906069996,53292.06861816001 2026-01-25,19:28:00.000,25,11146400,7365,0,1769369279,13119.765628820001,28073.535872759996,53292.13848936 2026-01-25,19:28:01.000,25,11146425,7525,0,1769369280,13119.691529409996,30841.701027240008,53292.13848936 2026-01-25,19:28:02.000,25,11146456,7565,0,1769369281,13119.53659427999,28996.774527119996,53292.1524636 2026-01-25,19:28:03.000,25,11146405,7565,0,1769369282,13119.44228594,26229.123959129996,53292.15945072 2026-01-25,19:28:05.000,25,11146465,7685,0,1769369284,13119.071788889989,30381.74529474,53292.18041208 2026-01-25,19:28:06.000,25,11146431,7725,0,1769369285,13118.883172209993,24384.972863310002,53292.18041208 2026-01-25,19:28:07.000,25,11146454,7125,0,1769369286,13118.627192430002,27614.658657149994,53292.173424960005 2026-01-25,19:28:08.000,25,11146417,8045,0,1769369287,13118.371212649996,26231.132961180003,53292.06861816001 2026-01-25,19:28:09.000,25,11146336,7205,0,1769369288,13118.12196918,28999.62237564,53292.13848936 2026-01-25,19:28:10.000,25,11146453,6925,0,1769369289,13117.845780469994,31768.154084880007,53292.14547648001 2026-01-25,19:28:11.000,25,11146421,7565,0,1769369290,13117.677372719998,32229.984885960002,53292.103553760004 2026-01-25,19:28:12.000,25,11146434,7605,0,1769369291,13117.468547110002,30846.487386509994,53292.06861816001 2026-01-25,19:28:13.000,25,11146419,7645,0,1769369292,13117.313611979996,26694.916371269996,53292.103553760004 2026-01-25,19:28:14.000,25,11146415,7685,0,1769369293,13117.131731609996,29463.405785730007,53291.98477272 2026-01-25,19:28:16.000,25,11146434,6284,0,1769369295,13116.94311493,29002.942515870003,53291.98477272 2026-01-25,19:28:17.000,25,11146434,6885,0,1769369296,13116.83533396999,30387.36345135,53291.886953040004 2026-01-25,19:28:18.000,25,11146469,7645,0,1769369297,13116.788179799994,31310.503417889995,53291.8729788 2026-01-25,19:28:19.000,25,11146477,7725,0,1769369298,13116.727553009994,26697.242584170002,53291.90092728001 2026-01-25,19:28:20.000,25,11146430,6725,0,1769369299,13116.71408038999,29927.04116409,53291.92887576001 2026-01-25,19:28:21.000,25,11146489,7765,0,1769369300,13116.75449824999,33618.21940077,53291.84503032 2026-01-25,19:28:22.000,25,11146492,6925,0,1769369301,13116.741025629999,22545.805502400006,53291.81009472001 2026-01-25,19:28:23.000,25,11146465,7325,0,1769369302,13116.720816699999,32695.819592879998,53291.79612048 2026-01-25,19:28:24.000,25,11146446,6845,0,1769369303,13116.81512503999,35002.668532769996,53291.76118488001 2026-01-25,19:28:25.000,25,11146460,7005,0,1769369304,13116.85554289999,27159.5315787,53291.740223520006 2026-01-25,19:28:27.000,25,11146454,6405,0,1769369306,13117.091313749996,31772.947493280008,53291.77515912 2026-01-25,19:28:28.000,25,11146393,7445,0,1769369307,13117.252985189996,31311.349313490005,53291.77515912 2026-01-25,19:28:29.000,25,11146469,7525,0,1769369308,13117.482019729992,28081.578930090007,53291.768172000004 2026-01-25,19:28:30.000,25,11146509,7325,0,1769369309,13117.737999509998,26235.884074800008,53291.768172000004 2026-01-25,19:28:31.000,25,11146481,7445,0,1769369310,13118.02092453,30849.116712000003,53291.74721064 2026-01-25,19:28:32.000,25,11146463,7845,0,1769369311,13118.330794789996,31310.094568350003,53291.72624928 2026-01-25,19:28:33.000,25,11146428,7245,0,1769369312,13118.654137669997,27618.90928254,53291.78214624001 2026-01-25,19:28:34.000,25,11146449,7525,0,1769369313,13119.024634719994,29925.24363594,53291.73323640001 2026-01-25,19:28:35.000,25,11146464,6885,0,1769369314,13119.37492283999,33154.23156591,53291.81708184 2026-01-25,19:28:36.000,25,11146478,7405,0,1769369315,13119.785837750002,28540.336310490005,53291.838043200005 2026-01-25,19:28:38.000,25,11146482,6965,0,1769369317,13120.5605134,32691.597164010003,53291.85201744 2026-01-25,19:28:39.000,25,11146470,7045,0,1769369318,13120.931010449996,29461.918419299996,53291.97778560001 2026-01-25,19:28:40.000,25,11146450,7085,0,1769369319,13121.240880709993,32690.906349269993,53291.99175984 2026-01-25,19:28:41.000,25,11146412,7005,0,1769369320,13121.584432519994,30845.30313267,53292.075605280006 2026-01-25,19:28:42.000,25,11146321,7685,0,1769369321,13121.77304919999,25309.120855440007,53292.13848936 2026-01-25,19:28:43.000,25,11146474,7045,0,1769369322,13121.97513849999,28999.671719549995,53292.13848936 2026-01-25,19:28:44.000,25,11146466,7325,0,1769369323,13122.049237909996,26231.63344941,53292.28521888001 2026-01-25,19:28:45.000,25,11146505,7405,0,1769369324,13121.98187481,26693.048351820005,53292.271244640004 2026-01-25,19:28:46.000,25,11146465,7365,0,1769369325,13121.92124802,35458.46527857,53292.28521888001 2026-01-25,19:28:47.000,25,11146440,7125,0,1769369326,13121.77978551,28077.307157310002,53292.35509008 2026-01-25,19:28:49.000,25,11146489,7484,0,1769369328,13121.335189049998,27154.998988110005,53292.28521888001 2026-01-25,19:28:50.000,25,11146452,7085,0,1769369329,13121.173517609997,29461.988910600005,53292.34810296 2026-01-25,19:28:51.000,25,11146423,7925,0,1769369330,13120.991637239997,26694.183261750004,53292.41797416 2026-01-25,19:28:52.000,25,11146459,7285,0,1769369331,13120.809756869996,25771.7693556,53292.37605144 2026-01-25,19:28:53.000,25,11146475,7484,0,1769369332,13120.65482173999,28078.639442879998,53292.410987040006 2026-01-25,19:28:54.000,25,11146311,7685,0,1769369333,13120.55377708999,26233.353437130005,53292.37605144 2026-01-25,19:28:55.000,25,11146440,6965,0,1769369334,13120.506622919995,29462.884150109996,53292.37605144 2026-01-25,19:28:56.000,25,11146454,6965,0,1769369335,13120.49315029999,24849.48938292,53292.32015448 2026-01-25,19:28:57.000,25,11146473,7005,0,1769369336,13120.506622919995,28078.91435895,53292.34810296 2026-01-25,19:28:58.000,25,11146476,6885,0,1769369337,13120.587458639995,25772.135910359997,53292.27823176 2026-01-25,19:29:00.000,25,11146445,7725,0,1769369339,13120.7626027,31769.394731759996,53292.32015448 2026-01-25,19:29:01.000,25,11146449,7165,0,1769369340,13120.856911039991,30385.389694950005,53292.22932192 2026-01-25,19:29:02.000,25,11146478,7165,0,1769369341,13120.924274140001,26694.620307809993,53292.18041208 2026-01-25,19:29:03.000,25,11146414,7125,0,1769369342,13121.025318790002,24849.256761630008,53292.271244640004 2026-01-25,19:29:04.000,25,11146440,6725,0,1769369343,13121.052264029997,32230.717995479994,53292.25028328 2026-01-25,19:29:05.000,25,11146443,7525,0,1769369344,13121.065736650002,29001.278921189994,53292.26425752001 2026-01-25,19:29:06.000,25,11146405,7605,0,1769369345,13121.025318790002,33153.39271944,53292.243296160006 2026-01-25,19:29:07.000,25,11146474,7245,0,1769369346,13120.924274140001,26694.70489737,53292.31316736001 2026-01-25,19:29:08.000,25,11146433,7725,0,1769369347,13120.809756869996,28078.794523739998,53292.271244640004 2026-01-25,19:29:09.000,25,11146451,7725,0,1769369348,13120.67503066999,27156.274880640005,53292.28521888001 2026-01-25,19:29:11.000,25,11146425,7405,0,1769369350,13120.338215169999,31308.663594960002,53292.30618024 2026-01-25,19:29:12.000,25,11146500,7165,0,1769369351,13120.190016349989,33615.59712441001,53292.29919312 2026-01-25,19:29:13.000,25,11146438,7085,0,1769369352,13119.981190739993,25772.869019880003,53292.341115840005 2026-01-25,19:29:14.000,25,11146468,7205,0,1769369353,13119.738683579992,26234.37556098,53292.2572704 2026-01-25,19:29:15.000,25,11146446,7245,0,1769369354,13119.51638534999,28079.971728450008,53292.30618024 2026-01-25,19:29:16.000,25,11146461,7885,0,1769369355,13119.307559739995,30848.277865530006,53292.243296160006 2026-01-25,19:29:17.000,25,11146507,7484,0,1769369356,13119.078525199999,30848.35540596,53292.20836056 2026-01-25,19:29:18.000,25,11146471,7484,0,1769369357,13118.842754349993,33155.35237758,53292.20836056 2026-01-25,19:29:19.000,25,11146460,7325,0,1769369358,13118.580038259992,26235.242603970008,53292.16643784001 2026-01-25,19:29:20.000,25,11146434,7285,0,1769369359,13118.29711323999,29464.843808250007,53292.15945072 2026-01-25,19:29:22.000,25,11146485,7605,0,1769369361,13117.818835229999,34539.95659043999,53292.09656664001 2026-01-25,19:29:23.000,25,11146414,7365,0,1769369362,13117.576328069998,30849.222448950008,53292.075605280006 2026-01-25,19:29:24.000,25,11146419,7605,0,1769369363,13117.380975079992,32233.37551749,53292.0825924 2026-01-25,19:29:25.000,25,11146393,7685,0,1769369364,13117.172149469996,26235.862927409995,53292.08957952 2026-01-25,19:29:26.000,25,11146492,7245,0,1769369365,13117.00374172,32233.453057920007,53292.03368256 2026-01-25,19:29:27.000,25,11146437,7085,0,1769369366,13116.848806589995,35924.314083749996,53292.04066968 2026-01-25,19:29:28.000,25,11146459,7405,0,1769369367,13116.700607769999,31310.77833396,53291.94983712001 2026-01-25,19:29:29.000,25,11146470,6925,0,1769369368,13116.586090499994,28081.240571849994,53291.97079848 2026-01-25,19:29:30.000,25,11146447,7845,0,1769369369,13116.525463709993,30849.328185899998,53291.935862880004 2026-01-25,19:29:31.000,25,11146423,7445,0,1769369370,13116.458100609998,35001.35034546,53291.91490152 2026-01-25,19:29:33.000,25,11146519,7765,0,1769369372,13116.343583339993,34539.6887235,53291.86599168 2026-01-25,19:29:34.000,25,11146444,6925,0,1769369373,13116.309901790002,29003.330218019997,53291.8729788 2026-01-25,19:29:35.000,25,11146455,7685,0,1769369374,13116.276220239997,28541.85187344,53291.79612048 2026-01-25,19:29:36.000,25,11146493,7445,0,1769369375,13116.222329759992,29464.406762190003,53291.83105608001 2026-01-25,19:29:37.000,25,11146485,6965,0,1769369376,13116.208857140002,25773.517539840002,53291.83105608001 2026-01-25,19:29:38.000,25,11146452,6845,0,1769369377,13116.188648210002,30386.855913990003,53291.907914400006 2026-01-25,19:29:39.000,25,11146457,7765,0,1769369378,13116.168439280002,29464.202337420007,53291.82406896 2026-01-25,19:29:40.000,25,11146469,7165,0,1769369379,13116.114548799997,29002.843828049998,53291.78214624001 2026-01-25,19:29:41.000,25,11146442,6965,0,1769369380,13116.053922009996,28541.548760849997,53291.8031076 2026-01-25,19:29:42.000,25,11146479,7245,0,1769369381,13115.973086289996,25312.187226990005,53291.75419776 2026-01-25,19:29:44.000,25,11146450,7405,0,1769369383,13115.872041639996,32232.769292309997,53291.670352320005 2026-01-25,19:29:45.000,25,11146457,7445,0,1769369384,13115.81815115999,30387.504433950002,53291.59349400001 2026-01-25,19:29:46.000,25,11146493,7245,0,1769369385,13115.76426068,26696.80553811,53291.61445536001 2026-01-25,19:29:47.000,25,11146467,7645,0,1769369386,13115.730579129995,28542.345312539997,53291.572532640006 2026-01-25,19:29:48.000,25,11146423,7525,0,1769369387,13115.6430071,33155.97975015,53291.53060992 2026-01-25,19:29:49.000,25,11146386,6885,0,1769369388,13115.629534479995,32694.705830339997,53291.46772584 2026-01-25,19:29:50.000,25,11146430,7045,0,1769369389,13115.58238031,28542.641376,53291.432790240004 2026-01-25,19:29:51.000,25,11146442,7245,0,1769369390,13115.568907689994,29926.625265420007,53291.51663568 2026-01-25,19:29:52.000,25,11146462,7085,0,1769369391,13115.59585292999,29003.901197550003,53291.432790240004 2026-01-25,19:29:53.000,25,11146456,6725,0,1769369392,13115.589116619994,30388.01902044,53291.418816 2026-01-25,19:29:55.000,25,11146489,7445,0,1769369394,13115.589116619994,29464.963643459996,53291.35593192001 2026-01-25,19:29:56.000,25,11146463,8005,0,1769369395,13115.649743409995,29926.188219360003,53291.34195768 2026-01-25,19:29:57.000,25,11146390,6925,0,1769369396,13115.710370199995,28080.634346670005,53291.3140092 2026-01-25,19:29:58.000,25,11146490,7365,0,1769369397,13115.75752436999,33155.33123019,53291.30003496 2026-01-25,19:29:59.000,25,11146490,7125,0,1769369398,13115.770996989995,29464.378565670006,53291.34195768 2026-01-25,19:30:00.000,25,11146511,8005,0,1769369399,13115.79794222999,29464.188239159994,53291.3140092 2026-01-25,19:30:01.000,25,11146428,7045,0,1769369400,13115.86530533,26695.952593380003,53291.25811224001 2026-01-25,19:30:02.000,25,11146486,6725,0,1769369401,13115.89898687999,26234.431954019994,53291.216189520004 2026-01-25,19:30:03.000,25,11146466,7085,0,1769369402,13115.939404739991,31309.065395369995,53291.25112512 2026-01-25,19:30:04.000,25,11146411,7525,0,1769369403,13116.000031529991,29924.94052335,53291.25112512 2026-01-25,19:30:06.000,25,11146458,7405,0,1769369405,13116.040449389991,34538.060374470006,53291.18125392 2026-01-25,19:30:07.000,25,11146496,7205,0,1769369406,13116.067394630001,31308.586054529995,53291.19522816 2026-01-25,19:30:08.000,25,11146449,7205,0,1769369407,13116.107812490001,29924.489379029998,53291.069460000006 2026-01-25,19:30:09.000,25,11146418,7085,0,1769369408,13116.128021420001,27156.34537194,53291.09042136001 2026-01-25,19:30:10.000,25,11146485,7885,0,1769369409,13116.208857140002,30847.128857339994,53291.0345244 2026-01-25,19:30:11.000,25,11146480,7005,0,1769369410,13116.235802379997,29924.418887730004,53291.00657592 2026-01-25,19:30:12.000,25,11146447,7805,0,1769369411,13116.249275000002,33153.97779723001,53291.01356304 2026-01-25,19:30:13.000,25,11146409,7405,0,1769369412,13116.249275000002,30847.185250380004,53290.97164032001 2026-01-25,19:30:14.000,25,11146409,7005,0,1769369413,13116.316638099997,31308.593103659994,53291.01356304 2026-01-25,19:30:15.000,25,11146443,7245,0,1769369414,13116.363792269993,29001.941539410007,53291.048498640004 2026-01-25,19:30:17.000,25,11146437,7005,0,1769369416,13116.545672639993,31308.52261236,53291.069460000006 2026-01-25,19:30:18.000,25,11146496,7365,0,1769369417,13116.572617879989,27617.703881309993,53290.99260168001 2026-01-25,19:30:19.000,25,11146458,6885,0,1769369418,13116.680398839999,28540.23762267,53291.069460000006 2026-01-25,19:30:20.000,25,11146436,7285,0,1769369419,13116.75449824999,31308.120811949993,53291.048498640004 2026-01-25,19:30:21.000,25,11146486,6685,0,1769369420,13116.84207028,27155.85898197,53291.118369840005 2026-01-25,19:30:22.000,25,11146457,7645,0,1769369421,13116.990269099995,31769.056373519998,53291.11138272001 2026-01-25,19:30:23.000,25,11146437,7405,0,1769369422,13117.11825898999,30846.149028269996,53291.167279680005 2026-01-25,19:30:24.000,25,11146412,6445,0,1769369423,13117.205831020001,32229.914394659994,53291.15330544 2026-01-25,19:30:25.000,25,11146456,6845,0,1769369424,13117.293403049996,30384.31822719,53291.22317664 2026-01-25,19:30:26.000,25,11146434,6245,0,1769369425,13117.327084600001,29922.811686090005,53291.265099360004 2026-01-25,19:30:28.000,25,11146441,7645,0,1769369427,13117.306875670001,26693.344415280008,53291.37689328001 2026-01-25,19:30:29.000,25,11146434,6925,0,1769369428,13117.199094709991,28077.34240296,53291.36291904 2026-01-25,19:30:30.000,25,11146457,6925,0,1769369429,13117.091313749996,27616.089630539995,53291.383880400004 2026-01-25,19:30:31.000,25,11146475,7484,0,1769369430,13116.96332386,31768.273920089996,53291.404841760006 2026-01-25,19:30:32.000,25,11146431,7845,0,1769369431,13116.77470717999,30384.438062400004,53291.502661440005 2026-01-25,19:30:33.000,25,11146421,7365,0,1769369432,13116.606299429994,29461.995959730004,53291.46772584 2026-01-25,19:30:34.000,25,11146452,7484,0,1769369433,13116.471573229988,27155.52767286,53291.50964856 2026-01-25,19:30:35.000,25,11146440,6925,0,1769369434,13116.350319650002,29462.468251440005,53291.49567432001 2026-01-25,19:30:36.000,25,11146484,6525,0,1769369435,13116.222329759992,32230.717995479994,53291.551571280004 2026-01-25,19:30:37.000,25,11146435,7525,0,1769369436,13116.101076179992,28540.209426150002,53291.54458416001 2026-01-25,19:30:39.000,25,11146449,7285,0,1769369438,13116.020240459991,33154.02714114,53291.67733944 2026-01-25,19:30:40.000,25,11146428,7205,0,1769369439,13116.033713079996,29002.117767660005,53291.67733944 2026-01-25,19:30:41.000,25,11146443,6965,0,1769369440,13116.020240459991,30847.650492960005,53291.768172000004 2026-01-25,19:30:42.000,25,11146400,6925,0,1769369441,13116.040449389991,31309.065395369995,53291.74721064 2026-01-25,19:30:43.000,25,11146456,7205,0,1769369442,13116.101076179992,27618.317155619996,53291.78214624001 2026-01-25,19:30:44.000,25,11146510,7125,0,1769369443,13116.094339869996,29463.722996580007,53291.8031076 2026-01-25,19:30:45.000,25,11146403,7845,0,1769369444,13116.074130939996,27618.317155619996,53291.8031076 2026-01-25,19:30:46.000,25,11146458,6925,0,1769369445,13116.053922009996,30847.749180779996,53291.85201744 2026-01-25,19:30:47.000,25,11146469,7805,0,1769369446,13116.026976770001,28079.689763250004,53291.89394016 2026-01-25,19:30:48.000,25,11146455,7685,0,1769369447,13116.006767840001,32231.78946324,53291.935862880004 2026-01-25,19:30:50.000,25,11146428,6845,0,1769369449,13115.92593212,30847.770328169994,53292.005734080005 2026-01-25,19:30:51.000,25,11146422,6565,0,1769369450,13115.872041639996,29463.772340490003,53292.06861816001 2026-01-25,19:30:52.000,25,11146489,7484,0,1769369451,13115.82488747,29925.053309430004,53292.0825924 2026-01-25,19:30:53.000,25,11146447,7565,0,1769369452,13115.770996989995,27618.352401270007,53292.14547648001 2026-01-25,19:30:54.000,25,11146419,7525,0,1769369453,13115.70363389,34077.195304199995,53292.11054088 2026-01-25,19:30:55.000,25,11146431,7605,0,1769369454,13115.669952339995,29925.137898989997,53292.1524636 2026-01-25,19:30:56.000,25,11146451,7484,0,1769369455,13115.62279817,24389.040211319996,53292.22932192 2026-01-25,19:30:57.000,25,11146468,6284,0,1769369456,13115.60258924,27157.233562320005,53292.271244640004 2026-01-25,19:30:58.000,25,11146470,6885,0,1769369457,13115.589116619994,32232.163067129994,53292.271244640004 2026-01-25,19:30:59.000,25,11146459,7165,0,1769369458,13115.53522613999,27157.388643180006,53292.33412872001 2026-01-25,19:31:01.000,25,11146477,7245,0,1769369460,13115.488071969994,28541.633350410004,53292.341115840005 2026-01-25,19:31:02.000,25,11146380,7045,0,1769369461,13115.481335659999,31771.10767035,53292.35509008 2026-01-25,19:31:03.000,25,11146393,7325,0,1769369462,13115.461126729999,31771.171112519994,53292.34810296 2026-01-25,19:31:04.000,25,11146443,7205,0,1769369463,13115.420708869999,26696.248656840005,53292.37605144 2026-01-25,19:31:05.000,25,11146389,7325,0,1769369464,13115.407236249994,29464.26577959,53292.3970128 2026-01-25,19:31:06.000,25,11146437,7365,0,1769369465,13115.413972559989,29464.13889525,53292.45290976001 2026-01-25,19:31:07.000,25,11146466,7285,0,1769369466,13115.387027319994,29925.300028979997,53292.47387112 2026-01-25,19:31:08.000,25,11146431,7445,0,1769369467,13115.387027319994,29925.09560421,53292.466884 2026-01-25,19:31:09.000,25,11146466,7005,0,1769369468,13115.346609459993,31309.01605146,53292.508806720005 2026-01-25,19:31:10.000,25,11146462,7365,0,1769369469,13115.339873149998,27618.049288680006,53292.438935520004 2026-01-25,19:31:12.000,25,11146397,7685,0,1769369471,13115.184938019993,29463.15906618,53292.508806720005 2026-01-25,19:31:13.000,25,11146417,7325,0,1769369472,13115.097365989997,31769.83882695,53292.51579384 2026-01-25,19:31:14.000,25,11146479,7245,0,1769369473,13115.009793960002,30385.876084920004,53292.54374232 2026-01-25,19:31:15.000,25,11146410,7405,0,1769369474,13114.848122520001,29924.63036163,53292.48784536 2026-01-25,19:31:16.000,25,11146423,7325,0,1769369475,13114.70666001,34538.173160549995,53292.49483248 2026-01-25,19:31:17.000,25,11146416,7525,0,1769369476,13114.551724879995,23004.696816270007,53292.50181960001 2026-01-25,19:31:18.000,25,11146409,7565,0,1769369477,13114.390053439995,28079.626321079995,53292.508806720005 2026-01-25,19:31:19.000,25,11146443,7645,0,1769369478,13114.282272479999,32693.317151730007,53292.50181960001 2026-01-25,19:31:20.000,25,11146411,7325,0,1769369479,13114.127337349993,30386.71493139,53292.42496128 2026-01-25,19:31:21.000,25,11146459,6925,0,1769369480,13114.059974249998,32232.325197119993,53292.49483248 2026-01-25,19:31:23.000,25,11146403,7445,0,1769369482,13113.952193290002,29003.076449340006,53292.42496128 2026-01-25,19:31:24.000,25,11146461,7805,0,1769369483,13113.992611150003,28080.51451146,53292.40399992001 2026-01-25,19:31:25.000,25,11146452,7125,0,1769369484,13114.012820079988,29464.632334349997,53292.390025680004 2026-01-25,19:31:26.000,25,11146403,7525,0,1769369485,13114.012820079988,30387.412795259996,53292.341115840005 2026-01-25,19:31:27.000,25,11146448,7565,0,1769369486,13114.019556389998,33155.62024452,53292.32015448 2026-01-25,19:31:28.000,25,11146421,7685,0,1769369487,13114.167755209994,33155.697784949996,53292.3271416 2026-01-25,19:31:29.000,25,11146447,7605,0,1769369488,13114.181227829999,26696.854882019994,53292.27823176 2026-01-25,19:31:30.000,25,11146447,7725,0,1769369489,13114.27553616999,28081.064343599995,53292.20137344 2026-01-25,19:31:31.000,25,11146401,7605,0,1769369490,13114.329426649994,26235.778337850003,53292.22932192 2026-01-25,19:31:32.000,25,11146423,7005,0,1769369491,13114.3631082,29003.971688849997,53292.22932192 2026-01-25,19:31:34.000,25,11146438,7325,0,1769369493,13114.57867011999,29465.56986864,53292.222334800004 2026-01-25,19:31:35.000,25,11146460,7045,0,1769369494,13114.67971476999,30849.666544139996,53292.243296160006 2026-01-25,19:31:36.000,25,11146392,6725,0,1769369495,13114.821177279991,28542.902193810005,53292.19438632001 2026-01-25,19:31:37.000,25,11146447,7405,0,1769369496,13114.942430859992,28081.600077480005,53292.16643784001 2026-01-25,19:31:38.000,25,11146433,7845,0,1769369497,13115.124311229993,34540.619208660006,53292.21534768001 2026-01-25,19:31:39.000,25,11146433,7205,0,1769369498,13115.292718979988,30388.420820850006,53292.1873992 2026-01-25,19:31:40.000,25,11146463,7765,0,1769369499,13115.481335659999,27158.861911350003,53292.22932192 2026-01-25,19:31:41.000,25,11146436,6525,0,1769369500,13115.71710650999,32233.742072249996,53292.23630904001 2026-01-25,19:31:42.000,25,11146485,6845,0,1769369501,13115.912459499996,27158.770272659996,53292.222334800004 2026-01-25,19:31:43.000,25,11146437,7325,0,1769369502,13116.175175589997,28081.289915760004,53292.28521888001 2026-01-25,19:31:45.000,25,11146423,7085,0,1769369504,13116.71408038999,29465.034134760004,53292.390025680004 2026-01-25,19:31:46.000,25,11146447,7484,0,1769369505,13117.04415958,29926.117728059995,53292.35509008 2026-01-25,19:31:47.000,25,11146424,6525,0,1769369506,13117.380975079992,31309.98178227,53292.47387112 2026-01-25,19:31:48.000,25,11146466,6925,0,1769369507,13117.724526889993,29464.364467410007,53292.508806720005 2026-01-25,19:31:49.000,25,11146436,7245,0,1769369508,13118.04113346,29002.787435010003,53292.50181960001 2026-01-25,19:31:50.000,25,11146470,6685,0,1769369509,13118.411630509996,28541.21040261,53292.56470368 2026-01-25,19:31:51.000,25,11146406,6445,0,1769369510,13118.768654940002,28541.02712523,53292.62060064001 2026-01-25,19:31:52.000,25,11146471,7525,0,1769369511,13119.058316269999,30847.601149049995,53292.73239456 2026-01-25,19:31:53.000,25,11146426,6965,0,1769369512,13119.39513176999,24388.67365656,53292.71842032001 2026-01-25,19:31:54.000,25,11146454,6885,0,1769369513,13119.698265719991,25311.29903661,53292.80925288 2026-01-25,19:31:56.000,25,11146455,7445,0,1769369515,13120.122653249993,25311.200348790007,53292.962969520006 2026-01-25,19:31:57.000,25,11146457,7765,0,1769369516,13120.35168778999,29002.040227229998,53293.0258536 2026-01-25,19:31:58.000,25,11146416,7165,0,1769369517,13120.52009554,29463.412834860006,53293.081750560006 2026-01-25,19:31:59.000,25,11146434,7045,0,1769369518,13120.60093126,27618.070436070004,53293.15860888 2026-01-25,19:32:00.000,25,11146412,7205,0,1769369519,13120.68176698,27618.077485200003,53293.22149296001 2026-01-25,19:32:01.000,25,11146242,7125,0,1769369520,13120.74239377,29924.884130310005,53293.3053384 2026-01-25,19:32:02.000,25,11146309,7645,0,1769369521,13120.73565745999,32693.06338305,53293.36123536 2026-01-25,19:32:03.000,25,11146301,7885,0,1769369522,13120.7626027,24850.278885480002,53293.396170960004 2026-01-25,19:32:04.000,25,11146268,6885,0,1769369523,13120.789547939996,25773.05934639,53293.43110656 2026-01-25,19:32:05.000,25,11146402,7045,0,1769369524,13120.789547939996,29002.64645241,53293.48700352001 2026-01-25,19:32:07.000,25,11146435,7645,0,1769369526,13120.796284249991,26696.185214669997,53293.6197588 2026-01-25,19:32:08.000,25,11146440,7245,0,1769369527,13120.73565745999,30387.328205700003,53293.682642880005 2026-01-25,19:32:09.000,25,11146480,7365,0,1769369528,13120.69523959999,29926.22346501,53293.68963 2026-01-25,19:32:10.000,25,11146435,7365,0,1769369529,13120.70197591,24851.56182714,53293.780462560004 2026-01-25,19:32:11.000,25,11146407,7605,0,1769369530,13120.67503066999,32233.52354922,53293.731552720004 2026-01-25,19:32:12.000,25,11146457,7605,0,1769369531,13120.59419494999,26697.559795020003,53293.81539816 2026-01-25,19:32:13.000,25,11146403,7445,0,1769369532,13120.52009554,32695.445988990003,53293.87828224 2026-01-25,19:32:14.000,25,11146392,7005,0,1769369533,13120.405578269994,35002.576894080004,53293.9341792 2026-01-25,19:32:15.000,25,11146410,7125,0,1769369534,13120.311269929989,29005.247581379997,53293.99007616001 2026-01-25,19:32:16.000,25,11146409,7484,0,1769369535,13120.203488969993,30850.977682319994,53294.0739216 2026-01-25,19:32:18.000,25,11146458,6885,0,1769369537,13119.954245499997,32235.62418996,53294.08090872001 2026-01-25,19:32:19.000,25,11146463,7325,0,1769369538,13119.839728229992,33158.630223030006,53294.1437928 2026-01-25,19:32:20.000,25,11146397,7525,0,1769369539,13119.806046680002,30852.01390443,53294.17174128 2026-01-25,19:32:21.000,25,11146414,6405,0,1769369540,13119.678056789991,23008.982687309996,53294.17174128 2026-01-25,19:32:22.000,25,11146485,7205,0,1769369541,13119.644375240001,32236.463036429996,53294.17174128 2026-01-25,19:32:23.000,25,11146389,7285,0,1769369542,13119.617429999991,30852.443901360006,53294.27654808001 2026-01-25,19:32:24.000,25,11146452,6685,0,1769369543,13119.630902619996,32236.58287164,53294.34641928001 2026-01-25,19:32:25.000,25,11146469,7365,0,1769369544,13119.637638929991,34543.4247624,53294.39532912001 2026-01-25,19:32:26.000,25,11146410,6925,0,1769369545,13119.684793100001,24393.17805063,53294.38135488 2026-01-25,19:32:27.000,25,11146477,7445,0,1769369546,13119.846464540002,33159.08841647999,53294.37436776001 2026-01-25,19:32:29.000,25,11146458,6885,0,1769369548,13120.115916939998,29929.184099610007,53294.46520032001 2026-01-25,19:32:30.000,25,11146433,7365,0,1769369549,13120.237170519998,31313.076350339994,53294.43725184 2026-01-25,19:32:31.000,25,11146454,7085,0,1769369550,13120.466205059995,27160.63829211,53294.56302000001 2026-01-25,19:32:32.000,25,11146383,7525,0,1769369551,13120.64134912,28544.615132399995,53294.60494272 2026-01-25,19:32:33.000,25,11146457,7685,0,1769369552,13120.80302056,34080.82560615,53294.75167224001 2026-01-25,19:32:34.000,25,11146446,6965,0,1769369553,13120.998373549992,30389.816548589995,53294.82853056001 2026-01-25,19:32:35.000,25,11146406,6965,0,1769369554,13121.186990230002,30389.731959030003,53294.81455632 2026-01-25,19:32:36.000,25,11146396,7285,0,1769369555,13121.348661669988,28544.290872419995,53294.87045328 2026-01-25,19:32:37.000,25,11146425,7525,0,1769369556,13121.517069419999,30851.005878840006,53294.975260080006 2026-01-25,19:32:38.000,25,11146440,6885,0,1769369557,13121.685477169995,32235.13075086,53294.96128584 2026-01-25,19:32:40.000,25,11146445,7405,0,1769369559,13122.015556359991,30389.661467729995,53295.073079760004 2026-01-25,19:32:41.000,25,11146450,7045,0,1769369560,13122.217645659992,30851.041124490002,53295.17089944 2026-01-25,19:32:42.000,25,11146441,7645,0,1769369561,13122.419734959993,31773.800438010003,53295.289680480004 2026-01-25,19:32:43.000,25,11146491,7605,0,1769369562,13122.615087949998,31312.406682989997,53295.359551680005 2026-01-25,19:32:44.000,25,11146406,7045,0,1769369563,13122.796968319999,29928.253614450005,53295.408461520004 2026-01-25,19:32:45.000,25,11146464,7165,0,1769369564,13123.834360059998,29927.929354470005,53295.79974024 2026-01-25,19:32:46.000,25,11146437,7405,0,1769369565,13124.366528549996,29927.795421000003,53296.08621216 2026-01-25,19:32:47.000,25,11146436,6965,0,1769369566,13124.406946409996,29005.141844430007,53296.14210912001 2026-01-25,19:32:48.000,25,11146368,6805,0,1769369567,13124.17117555999,30389.259667320002,53296.09319928001 2026-01-25,19:32:49.000,25,11146500,6765,0,1769369568,13123.948877329989,32696.080410690003,53296.00236672001 2026-01-25,19:32:51.000,25,11146418,7484,0,1769369570,13124.25874759,26236.426857810002,53296.05826368 2026-01-25,19:32:52.000,25,11146426,6845,0,1769369571,13124.723552980002,31310.884070910004,53296.2049932 2026-01-25,19:32:53.000,25,11146386,7005,0,1769369572,13125.302875639994,27158.23453878,53296.35172272 2026-01-25,19:32:54.000,25,11146447,7845,0,1769369573,13125.713790549991,28541.753185620008,53296.52640072001 2026-01-25,19:32:55.000,25,11146470,7005,0,1769369574,13125.976506639992,29925.342323760007,53296.69409160001 2026-01-25,19:32:56.000,25,11146458,6965,0,1769369575,13126.124705460003,29002.145964180003,53296.749988560005 2026-01-25,19:32:57.000,25,11146431,7005,0,1769369576,13126.185332249988,27617.668635659997,53296.80588552 2026-01-25,19:32:58.000,25,11146450,6925,0,1769369577,13126.306585829989,25771.7693556,53296.81287264001 2026-01-25,19:32:59.000,25,11146424,6765,0,1769369578,13126.52888405999,26693.795559599996,53296.93864080001 2026-01-25,19:33:00.000,25,11146447,7525,0,1769369579,13126.724237049995,32690.37061539,53296.987550640006 2026-01-25,19:33:02.000,25,11146403,7525,0,1769369581,13127.263141850002,31766.229672390007,53297.30895816 2026-01-25,19:33:03.000,25,11146388,6885,0,1769369582,13127.492176389998,31765.503612,53297.39280360001 2026-01-25,19:33:04.000,25,11146417,7525,0,1769369583,13127.73468355,30842.11692591,53297.45568768 2026-01-25,19:33:05.000,25,11146404,7285,0,1769369584,13127.923300229995,30380.138093100002,53297.60241720001 2026-01-25,19:33:06.000,25,11146481,6925,0,1769369585,13128.111916909991,26688.896414250004,53297.66530128 2026-01-25,19:33:07.000,25,11146482,7005,0,1769369586,13128.273588349992,25765.657759890004,53297.756133840005 2026-01-25,19:33:08.000,25,11146443,7445,0,1769369587,13128.293797279992,30839.424158249996,53297.7421596 2026-01-25,19:33:09.000,25,11146456,7125,0,1769369588,13128.408314549997,28071.07572639,53297.81901792001 2026-01-25,19:33:10.000,25,11146403,7365,0,1769369589,13128.536304439993,30377.163360239996,53297.86792776001 2026-01-25,19:33:11.000,25,11146424,6965,0,1769369590,13128.576722299993,30376.81795287,53297.93081184 2026-01-25,19:33:13.000,25,11146440,7005,0,1769369592,13128.590194919998,28070.039504279994,53298.11247696001 2026-01-25,19:33:14.000,25,11146425,7325,0,1769369593,13128.522831820002,29915.17042917,53298.18234816001 2026-01-25,19:33:15.000,25,11146466,7045,0,1769369594,13128.327478829997,28992.657835200007,53298.17536104 2026-01-25,19:33:16.000,25,11146448,6845,0,1769369595,13128.105180599996,27147.653794650003,53298.1963224 2026-01-25,19:33:17.000,25,11146408,7245,0,1769369596,13127.802046649995,29454.404046719996,53298.161386800006 2026-01-25,19:33:18.000,25,11146438,7165,0,1769369597,13127.471967459998,27609.498693989997,53298.27318072001 2026-01-25,19:33:19.000,25,11146416,7125,0,1769369598,13127.054316239992,28532.53997271,53298.1963224 2026-01-25,19:33:20.000,25,11146460,6965,0,1769369599,13126.663610259995,28532.962920510006,53298.23125800001 2026-01-25,19:33:21.000,25,11146478,7484,0,1769369600,13126.306585829989,26226.924630570007,53298.28016784001 2026-01-25,19:33:22.000,25,11146469,7565,0,1769369601,13126.010188189997,32685.71818959,53298.23824512 2026-01-25,19:33:24.000,25,11146459,7445,0,1769369603,13125.403920289995,36377.27003016,53298.042605760005 2026-01-25,19:33:25.000,25,11146510,6845,0,1769369604,13125.120995269994,24844.984988850003,53297.993695920006 2026-01-25,19:33:26.000,25,11146408,7205,0,1769369605,13124.851542869998,22077.595238669994,53297.972734560004 2026-01-25,19:33:27.000,25,11146472,7445,0,1769369606,13124.555145229991,28997.958780960005,53297.86792776001 2026-01-25,19:33:28.000,25,11146458,7005,0,1769369607,13124.225066039995,29459.923515510003,53297.88888912 2026-01-25,19:33:29.000,25,11146447,7405,0,1769369608,13123.928668399989,25769.950680060007,53297.78408232 2026-01-25,19:33:30.000,25,11146479,7525,0,1769369609,13123.571643969997,28538.581077120005,53297.74914672001 2026-01-25,19:33:31.000,25,11146433,7405,0,1769369610,13123.214619539991,27616.51257834,53297.68626264 2026-01-25,19:33:32.000,25,11146459,7845,0,1769369611,13122.904749279995,31307.7331098,53297.658314160006 2026-01-25,19:33:33.000,25,11146455,7525,0,1769369612,13122.547724849988,31308.37458063,53297.50459752 2026-01-25,19:33:35.000,25,11146505,7205,0,1769369614,13121.927984329996,30848.158030320003,53297.420752080005 2026-01-25,19:33:36.000,25,11146384,6925,0,1769369615,13121.645059309994,28541.915315610007,53297.36485512001 2026-01-25,19:33:37.000,25,11146485,7685,0,1769369616,13121.416024769998,24390.231514290004,53297.301971040004 2026-01-25,19:33:38.000,25,11146432,6845,0,1769369617,13121.247617020003,23467.965639870003,53297.2879968 2026-01-25,19:33:39.000,25,11146448,7005,0,1769369618,13121.112890819997,27159.256662629996,53297.155241520006 2026-01-25,19:33:40.000,25,11146446,6925,0,1769369619,13121.038791409992,28543.663499849994,53297.155241520006 2026-01-25,19:33:41.000,25,11146389,7365,0,1769369620,13120.978164619992,27159.954526500005,53297.036460480005 2026-01-25,19:33:42.000,25,11146464,7045,0,1769369621,13120.978164619992,30389.894089020003,53296.966589280004 2026-01-25,19:33:43.000,25,11146425,7484,0,1769369622,13120.978164619992,33158.489240430004,53296.87575672 2026-01-25,19:33:44.000,25,11146471,7484,0,1769369623,13121.011846169997,32697.490236690006,53296.82684688 2026-01-25,19:33:46.000,25,11146413,7445,0,1769369625,13121.119627129992,28084.511368170002,53296.68710448 2026-01-25,19:33:47.000,25,11146457,7565,0,1769369626,13121.186990230002,28546.201186649996,53296.69409160001 2026-01-25,19:33:48.000,25,11146432,7005,0,1769369627,13121.288034879988,35467.05111891001,53296.57531056001 2026-01-25,19:33:49.000,25,11146410,7045,0,1769369628,13121.341925359993,28546.694625749995,53296.5194136 2026-01-25,19:33:50.000,25,11146411,7565,0,1769369629,13121.469915249989,25778.592913440007,53296.5194136 2026-01-25,19:33:51.000,25,11146420,6365,0,1769369630,13121.59116882999,26701.472062169996,53296.47050376 2026-01-25,19:33:52.000,25,11146476,6925,0,1769369631,13121.69221347999,32238.084336329994,53296.37268408 2026-01-25,19:33:53.000,25,11146409,7484,0,1769369632,13121.87409384999,33160.822502459996,53296.295825760004 2026-01-25,19:33:54.000,25,11146495,7405,0,1769369633,13122.008820049996,30392.50226712,53296.295825760004 2026-01-25,19:33:55.000,25,11146474,6845,0,1769369634,13122.157018869992,31315.24748238,53296.35172272 2026-01-25,19:33:57.000,25,11146425,7005,0,1769369636,13122.493834369998,27162.703687200003,53296.295825760004 2026-01-25,19:33:58.000,25,11146425,7484,0,1769369637,13122.594879019998,29930.87589081,53296.2049932 2026-01-25,19:33:59.000,25,11146426,7045,0,1769369638,13122.702659979994,31314.93732066,53296.17704472 2026-01-25,19:34:00.000,25,11146403,7605,0,1769369639,13122.823913559994,27162.499262430007,53296.19101896001 2026-01-25,19:34:01.000,25,11146396,6885,0,1769369640,13122.9182219,29007.94034904,53296.16307048 2026-01-25,19:34:02.000,25,11146405,7645,0,1769369641,13123.046211789995,28546.46200446,53296.21198032 2026-01-25,19:34:03.000,25,11146391,7605,0,1769369642,13123.16072906,32698.801374870003,53296.10717352 2026-01-25,19:34:04.000,25,11146449,7365,0,1769369643,13123.329136809996,31314.556667640005,53296.128134880004 2026-01-25,19:34:05.000,25,11146443,7405,0,1769369644,13123.470599319997,32237.273686379995,53296.128134880004 2026-01-25,19:34:06.000,25,11146460,7005,0,1769369645,13123.625534450002,27623.463020519994,53296.079225040005 2026-01-25,19:34:08.000,25,11146434,6805,0,1769369647,13124.07013090999,31775.661408329994,53296.02332808001 2026-01-25,19:34:09.000,25,11146454,7165,0,1769369648,13124.285692829995,25777.831607400003,53295.92550840001 2026-01-25,19:34:10.000,25,11146460,7005,0,1769369649,13124.487782129996,26700.527478749995,53295.911534160005 2026-01-25,19:34:11.000,25,11146486,7045,0,1769369650,13124.696607739992,30391.473094140005,53295.95345688001 2026-01-25,19:34:12.000,25,11146433,7365,0,1769369651,13124.891960729998,29468.734928010002,53295.89755992 2026-01-25,19:34:13.000,25,11146453,7365,0,1769369652,13125.107522649989,29930.114584769995,53295.88358568001 2026-01-25,19:34:14.000,25,11146486,6565,0,1769369653,13125.25572147,34082.44690605,53295.90454704001 2026-01-25,19:34:15.000,25,11146433,7325,0,1769369654,13125.343293499995,33621.09544581,53295.85563720001 2026-01-25,19:34:16.000,25,11146429,7484,0,1769369655,13125.383711359995,29007.397566030006,53295.82768872 2026-01-25,19:34:17.000,25,11146470,7205,0,1769369656,13125.41739291,30391.423750229995,53295.89755992 2026-01-25,19:34:19.000,25,11146450,7045,0,1769369658,13125.403920289995,28084.440876869994,53295.86961144 2026-01-25,19:34:20.000,25,11146462,7165,0,1769369659,13125.39044766999,30391.134735900006,53295.84865008 2026-01-25,19:34:21.000,25,11146469,7125,0,1769369660,13125.33655719,31313.774214210003,53295.90454704001 2026-01-25,19:34:22.000,25,11146415,7484,0,1769369661,13125.30961194999,34081.833631739995,53295.8905728 2026-01-25,19:34:23.000,25,11146435,7325,0,1769369662,13125.242248849994,29929.395573510003,53295.84865008 2026-01-25,19:34:24.000,25,11146402,7245,0,1769369663,13125.242248849994,26699.611091850005,53295.83467584001 2026-01-25,19:34:25.000,25,11146363,7405,0,1769369664,13125.18835836999,33158.57382999,53295.75781752001 2026-01-25,19:34:26.000,25,11146434,7365,0,1769369665,13125.201830989994,29928.866888760007,53295.792753120004 2026-01-25,19:34:27.000,25,11146405,7005,0,1769369666,13125.141204199994,31774.174041899998,53295.72986904 2026-01-25,19:34:28.000,25,11146423,7484,0,1769369667,13125.073841099998,26698.976670150005,53295.743843280005 2026-01-25,19:34:30.000,25,11146440,7045,0,1769369669,13124.878488109993,30850.928338409998,53295.646023600006 2026-01-25,19:34:31.000,25,11146427,7445,0,1769369670,13124.763970840002,32234.869933049995,53295.63204936 2026-01-25,19:34:32.000,25,11146423,7605,0,1769369671,13124.635980949992,27621.214348049994,53295.68794632001 2026-01-25,19:34:33.000,25,11146390,7365,0,1769369672,13124.487782129996,29005.21938486,53295.54820392001 2026-01-25,19:34:34.000,25,11146399,7405,0,1769369673,13124.33958331,29005.177090080004,53295.58313952 2026-01-25,19:34:35.000,25,11146400,7045,0,1769369674,13124.17791187,29005.289876159994,53295.576152400005 2026-01-25,19:34:36.000,25,11146456,7365,0,1769369675,13124.00950411999,25775.850801869994,53295.48531984 2026-01-25,19:34:37.000,25,11146391,7685,0,1769369676,13123.746788029988,25314.605078580003,53295.42243576001 2026-01-25,19:34:38.000,25,11146246,7045,0,1769369677,13123.511017179997,33157.97465394001,53295.37352592 2026-01-25,19:34:39.000,25,11146392,6885,0,1769369678,13123.26177371,26237.780290769995,53295.2966676 2026-01-25,19:34:41.000,25,11146453,7245,0,1769369680,13122.689187359989,28083.651374310008,53295.2966676 2026-01-25,19:34:42.000,25,11146393,7605,0,1769369681,13122.325426620002,29467.97362197,53295.19884792 2026-01-25,19:34:43.000,25,11146435,7085,0,1769369682,13121.968402189996,30852.274722240007,53295.10801536 2026-01-25,19:34:44.000,25,11146439,7525,0,1769369683,13121.63158668999,31775.189116620008,53295.11500248001 2026-01-25,19:34:45.000,25,11146458,7205,0,1769369684,13121.321716429993,25316.141788919995,53294.93333736 2026-01-25,19:34:46.000,25,11146467,7445,0,1769369685,13121.018582479992,32236.7379525,53294.94032448 2026-01-25,19:34:47.000,25,11146452,7045,0,1769369686,13120.74239377,30391.21932546,53294.84949192001 2026-01-25,19:34:48.000,25,11146432,7285,0,1769369687,13120.49315029999,35927.683567889995,53294.76564648 2026-01-25,19:34:49.000,25,11146459,7405,0,1769369688,13120.216961589998,30852.486196140002,53294.758659360006 2026-01-25,19:34:50.000,25,11146434,6805,0,1769369689,13119.987927050002,32697.87793884,53294.65385256 2026-01-25,19:34:52.000,25,11146426,7045,0,1769369691,13119.644375240001,31774.907151420004,53294.5280844 2026-01-25,19:34:53.000,25,11146452,6925,0,1769369692,13119.53659427999,32236.152874709995,53294.48616168 2026-01-25,19:34:54.000,25,11146428,7125,0,1769369693,13119.388395459995,30851.908167479996,53294.40930336 2026-01-25,19:34:55.000,25,11146469,7484,0,1769369694,13119.25366925999,28544.960539770007,53294.27654808001 2026-01-25,19:34:56.000,25,11146455,7445,0,1769369695,13119.15262460999,33158.580879119996,53294.20667688001 2026-01-25,19:34:57.000,25,11146457,6885,0,1769369696,13119.091997819989,34081.26265221,53294.17174128 2026-01-25,19:34:58.000,25,11146444,7005,0,1769369697,13119.004425789994,22085.729934689996,53294.12981856001 2026-01-25,19:34:59.000,25,11146452,7045,0,1769369698,13118.943798999993,30851.781283139993,53294.05296024 2026-01-25,19:35:00.000,25,11146478,7085,0,1769369699,13118.896644829998,28083.665472570006,53293.96212768001 2026-01-25,19:35:01.000,25,11146408,7005,0,1769369700,13118.862963279993,29467.839688499997,53293.88526936 2026-01-25,19:35:03.000,25,11146403,7005,0,1769369702,13118.829281730003,24854.48016696,53293.8293724 2026-01-25,19:35:04.000,25,11146476,7045,0,1769369703,13118.883172209993,29929.74098088,53293.74552696001 2026-01-25,19:35:05.000,25,11146456,7165,0,1769369704,13118.943798999993,29007.193141259995,53293.71059136 2026-01-25,19:35:06.000,25,11146415,7765,0,1769369705,13119.004425789994,28084.511368170002,53293.60578456001 2026-01-25,19:35:07.000,25,11146498,7205,0,1769369706,13119.105470439994,30391.550634569998,53293.57783608001 2026-01-25,19:35:08.000,25,11146464,7405,0,1769369707,13119.17956985,28084.68054729,53293.5498876 2026-01-25,19:35:09.000,25,11146424,7245,0,1769369708,13119.32103236,26700.541577009993,53293.47302928 2026-01-25,19:35:10.000,25,11146435,7365,0,1769369709,13119.428813319995,33621.067249290005,53293.466042160006 2026-01-25,19:35:11.000,25,11146458,6845,0,1769369710,13119.617429999991,28084.433827739995,53293.417132320006 2026-01-25,19:35:12.000,25,11146417,7445,0,1769369711,13119.839728229992,31775.132723579998,53293.417132320006 2026-01-25,19:35:14.000,25,11146424,6284,0,1769369713,13120.297797309999,29006.16396828,53293.45206792 2026-01-25,19:35:15.000,25,11146446,6685,0,1769369714,13120.5605134,26237.441932529997,53293.45206792 2026-01-25,19:35:16.000,25,11146383,7245,0,1769369715,13120.82322949,27159.651413910004,53293.43809368001 2026-01-25,19:35:17.000,25,11146440,6845,0,1769369716,13121.112890819997,26697.672581100007,53293.38918384001 2026-01-25,19:35:18.000,25,11146413,7245,0,1769369717,13121.389079529989,27619.776325529994,53293.45206792 2026-01-25,19:35:19.000,25,11146432,7045,0,1769369718,13121.61811407,26696.48832726,53293.52892624 2026-01-25,19:35:20.000,25,11146354,6885,0,1769369719,13121.8404123,30848.03114598,53293.514952000005 2026-01-25,19:35:21.000,25,11146417,7765,0,1769369720,13122.029028979996,24850.025116799996,53293.49399064 2026-01-25,19:35:22.000,25,11146364,7045,0,1769369721,13122.190700419997,28078.970751989997,53293.53591336001 2026-01-25,19:35:23.000,25,11146396,7085,0,1769369722,13122.264799830002,29923.96774341,53293.55687472001 2026-01-25,19:35:25.000,25,11146436,7085,0,1769369724,13122.157018869992,26232.7824576,53293.612771680004 2026-01-25,19:35:26.000,25,11146381,7484,0,1769369725,13121.988611119996,33152.80059252,53293.60578456001 2026-01-25,19:35:27.000,25,11146387,6925,0,1769369726,13121.79325812999,27616.68880659,53293.59181032 2026-01-25,19:35:28.000,25,11146416,6885,0,1769369727,13121.503596799994,28539.377628810005,53293.57084896 2026-01-25,19:35:29.000,25,11146414,7205,0,1769369728,13121.234144399998,29462.179237110002,53293.6197588 2026-01-25,19:35:30.000,25,11146428,6885,0,1769369729,13120.931010449996,30384.931501500003,53293.57084896 2026-01-25,19:35:31.000,25,11146345,7565,0,1769369730,13120.58072233,29462.50349709,53293.59181032 2026-01-25,19:35:32.000,25,11146426,7005,0,1769369731,13120.284324689994,25771.93148559,53293.5498876 2026-01-25,19:35:33.000,25,11146349,7645,0,1769369732,13119.987927050002,29462.792511420004,53293.48700352001 2026-01-25,19:35:34.000,25,11146405,7565,0,1769369733,13119.691529409996,29924.235610350006,53293.45206792 2026-01-25,19:35:36.000,25,11146342,7285,0,1769369735,13119.26040557,25310.97477663,53293.249441440006 2026-01-25,19:35:37.000,25,11146426,7165,0,1769369736,13119.098734129999,31308.416875409996,53293.27040280001 2026-01-25,19:35:38.000,25,11146324,7045,0,1769369737,13119.011162099989,31769.68374609,53293.18655736 2026-01-25,19:35:39.000,25,11146409,7405,0,1769369738,13118.876435899998,28540.23057354,53293.14463464 2026-01-25,19:35:40.000,25,11146400,7125,0,1769369739,13118.748446010002,27617.506505669997,53293.17258312001 2026-01-25,19:35:41.000,25,11146352,6525,0,1769369740,13118.647401360002,31308.156057600005,53293.03284072001 2026-01-25,19:35:42.000,25,11146341,7245,0,1769369741,13118.526147780001,32230.746192000006,53292.98393088001 2026-01-25,19:35:43.000,25,11146426,6845,0,1769369742,13118.32405848,28078.63239375,53292.87213696 2026-01-25,19:35:44.000,25,11146374,6965,0,1769369743,13118.169123349995,30385.326252779996,53292.8511756 2026-01-25,19:35:45.000,25,11146417,7685,0,1769369744,13117.98050667,25771.853945159994,53292.87912408 2026-01-25,19:35:47.000,25,11146397,7484,0,1769369746,13117.515701279997,33614.71598316,53292.80226576 2026-01-25,19:35:48.000,25,11146406,6805,0,1769369747,13117.239512569991,33153.4068177,53292.80925288 2026-01-25,19:35:49.000,25,11146358,6605,0,1769369748,13116.98353279,30385.509530159994,53292.76034304 2026-01-25,19:35:50.000,25,11146377,7205,0,1769369749,13116.747761939994,31308.332285850003,53292.71842032001 2026-01-25,19:35:51.000,25,11146401,7085,0,1769369750,13116.491782159988,26695.00800996,53292.627587760006 2026-01-25,19:35:52.000,25,11146392,6965,0,1769369751,13116.262747619992,26233.790483189994,53292.57169080001 2026-01-25,19:35:53.000,25,11146396,7045,0,1769369752,13116.060658319991,26695.282926030006,53292.59265216 2026-01-25,19:35:54.000,25,11146390,7125,0,1769369753,13115.87877794999,24850.032165929995,53292.51579384 2026-01-25,19:35:55.000,25,11146368,7205,0,1769369754,13115.71710650999,29002.265799390007,53292.52976808001 2026-01-25,19:35:56.000,25,11146346,7484,0,1769369755,13115.589116619994,31309.100641020006,53292.48784536 2026-01-25,19:35:58.000,25,11146342,6885,0,1769369757,13115.407236249994,30386.644440090007,53292.36906432 2026-01-25,19:35:59.000,25,11146403,6685,0,1769369758,13115.306191599993,28080.03517062,53292.40399992001 2026-01-25,19:36:00.000,25,11146354,7205,0,1769369759,13115.259037429998,31309.544736209995,53292.37605144 2026-01-25,19:36:01.000,25,11146350,7205,0,1769369760,13115.211883260003,32232.360442770005,53292.33412872001 2026-01-25,19:36:02.000,25,11146378,6925,0,1769369761,13115.178201709998,25312.201325250004,53292.41797416 2026-01-25,19:36:03.000,25,11146336,7445,0,1769369762,13115.157992779998,30386.982798330006,53292.36207720001 2026-01-25,19:36:04.000,25,11146385,7205,0,1769369763,13115.184938019993,29464.315123499997,53292.36207720001 2026-01-25,19:36:05.000,25,11146393,7685,0,1769369764,13115.191674330003,31770.95258949,53292.33412872001 2026-01-25,19:36:06.000,25,11146420,6885,0,1769369765,13115.279246359998,25773.39770463,53292.35509008 2026-01-25,19:36:07.000,25,11146364,6284,0,1769369766,13115.380291009998,28080.105661919995,53292.42496128 2026-01-25,19:36:09.000,25,11146226,7245,0,1769369768,13115.669952339995,28541.132862180006,53292.40399992001 2026-01-25,19:36:10.000,25,11146344,7165,0,1769369769,13115.87877794999,27618.225516930004,53292.438935520004 2026-01-25,19:36:11.000,25,11146437,7525,0,1769369770,13116.067394630001,29002.01907984,53292.48085824001 2026-01-25,19:36:12.000,25,11146400,7125,0,1769369771,13116.343583339993,33615.16712748,53292.48085824001 2026-01-25,19:36:13.000,25,11146419,7765,0,1769369772,13116.592826809989,28078.752228960002,53292.508806720005 2026-01-25,19:36:14.000,25,11146404,6885,0,1769369773,13116.889224449995,31307.838846750004,53292.557716560004 2026-01-25,19:36:15.000,25,11146399,7565,0,1769369774,13117.219303639991,34075.482365610005,53292.676497600005 2026-01-25,19:36:16.000,25,11146362,6765,0,1769369775,13117.535910209997,27616.51962747,53292.76733016001 2026-01-25,19:36:17.000,25,11146382,7085,0,1769369776,13117.859253089999,27616.279957050006,53292.80226576 2026-01-25,19:36:18.000,25,11146390,7005,0,1769369777,13118.16238704,28999.911389970002,53292.92803392 2026-01-25,19:36:20.000,25,11146384,7165,0,1769369779,13118.734973389997,29460.825804149994,53292.92803392 2026-01-25,19:36:21.000,25,11146384,6885,0,1769369780,13118.997689479998,28538.017146719998,53293.01886648 2026-01-25,19:36:22.000,25,11146403,7245,0,1769369781,13119.24019664,29460.5790846,53293.060789200004 2026-01-25,19:36:23.000,25,11146427,7405,0,1769369782,13119.449022249995,33612.530752859995,53293.060789200004 2026-01-25,19:36:24.000,25,11146442,7165,0,1769369783,13119.644375240001,28537.862065859998,53293.15162176001 2026-01-25,19:36:25.000,25,11146438,7045,0,1769369784,13119.785837750002,31767.209501460005,53293.249441440006 2026-01-25,19:36:26.000,25,11146454,6365,0,1769369785,13119.934036569997,30844.51363011,53293.29136416001 2026-01-25,19:36:27.000,25,11146365,7365,0,1769369786,13120.068762770003,32689.848979770002,53293.298351280006 2026-01-25,19:36:28.000,25,11146396,7365,0,1769369787,13120.183280039993,25769.950680060007,53293.38219672 2026-01-25,19:36:29.000,25,11146404,6885,0,1769369788,13120.284324689994,32228.673747780005,53293.43809368001 2026-01-25,19:36:31.000,25,11146398,6725,0,1769369790,13120.49988661,32228.701944300003,53293.584823200006 2026-01-25,19:36:32.000,25,11146425,6805,0,1769369791,13120.57398601999,30383.394791159997,53293.64072016 2026-01-25,19:36:33.000,25,11146453,7325,0,1769369792,13120.69523959999,25308.824791980005,53293.64072016 2026-01-25,19:36:34.000,25,11146386,7325,0,1769369793,13120.749130079996,26692.731140970005,53293.71059136 2026-01-25,19:36:35.000,25,11146443,7445,0,1769369794,13120.796284249991,30844.774447920005,53293.77347544001 2026-01-25,19:36:36.000,25,11146459,6765,0,1769369795,13120.82322949,28999.44614739,53293.752514080006 2026-01-25,19:36:37.000,25,11146419,7165,0,1769369796,13120.829965799996,28076.785521690006,53293.80841104 2026-01-25,19:36:38.000,25,11146384,6925,0,1769369797,13120.863647350001,30844.767398790005,53293.864308 2026-01-25,19:36:39.000,25,11146405,7484,0,1769369798,13120.789547939996,32690.19438714,53293.89225648001 2026-01-25,19:36:40.000,25,11146411,7285,0,1769369799,13120.7626027,29460.92449197,53293.91321784001 2026-01-25,19:36:42.000,25,11146444,6845,0,1769369801,13120.63461280999,33612.904356750005,53294.018024640005 2026-01-25,19:36:43.000,25,11146398,7325,0,1769369802,13120.607667569995,30383.578068539995,53294.03898600001 2026-01-25,19:36:44.000,25,11146465,7525,0,1769369803,13120.49315029999,28076.87011125,53294.115844320004 2026-01-25,19:36:45.000,25,11146409,7805,0,1769369804,13120.43252350999,34535.47334375999,53294.04597312 2026-01-25,19:36:46.000,25,11146425,7484,0,1769369805,13120.37189671999,31306.154104679998,53294.12283144 2026-01-25,19:36:47.000,25,11146375,6725,0,1769369806,13120.270852069989,29922.127920479994,53294.115844320004 2026-01-25,19:36:48.000,25,11146472,7245,0,1769369807,13120.230434209989,28076.750276039995,53294.17174128 2026-01-25,19:36:49.000,25,11146413,6765,0,1769369808,13120.163071109993,27615.419963189997,53294.15776704001 2026-01-25,19:36:50.000,25,11146418,6685,0,1769369809,13120.129389559988,33151.41191391001,53294.20667688001 2026-01-25,19:36:51.000,25,11146426,7045,0,1769369810,13120.075499079998,26692.78048488,53294.115844320004 2026-01-25,19:36:53.000,25,11146455,7484,0,1769369812,13119.994663359998,29460.868098930005,53294.234625360004 2026-01-25,19:36:54.000,25,11146465,7005,0,1769369813,13119.994663359998,29922.311197860006,53294.19968976 2026-01-25,19:36:55.000,25,11146385,6805,0,1769369814,13119.913827639997,25770.48641394,53294.17872840001 2026-01-25,19:36:56.000,25,11146458,6685,0,1769369815,13119.832991919997,24847.994967360006,53294.213664 2026-01-25,19:36:57.000,25,11146429,7605,0,1769369816,13119.765628820001,31768.259821829997,53294.20667688001 2026-01-25,19:36:58.000,25,11146426,6885,0,1769369817,13119.725210960001,28077.835842059998,53294.22065112 2026-01-25,19:36:59.000,25,11146426,7125,0,1769369818,13119.644375240001,31768.809653970005,53294.12981856001 2026-01-25,19:37:00.000,25,11146472,6965,0,1769369819,13119.529857969996,27617.13290178,53294.234625360004 2026-01-25,19:37:01.000,25,11146411,6965,0,1769369820,13119.449022249995,28078.879113300005,53294.19270264 2026-01-25,19:37:02.000,25,11146446,6845,0,1769369821,13119.30082343,33154.06943592,53294.185715520005 2026-01-25,19:37:04.000,25,11146457,7565,0,1769369823,13119.044843649994,23928.069404099995,53294.19270264 2026-01-25,19:37:05.000,25,11146406,7205,0,1769369824,13118.889908519988,28080.733034489996,53294.19270264 2026-01-25,19:37:06.000,25,11146417,7445,0,1769369825,13118.701291839992,30849.405726330006,53294.17174128 2026-01-25,19:37:07.000,25,11146451,6885,0,1769369826,13118.505938850001,28543.198257270007,53294.20667688001 2026-01-25,19:37:08.000,25,11146418,6845,0,1769369827,13118.29711323999,30389.153930369997,53294.17872840001 2026-01-25,19:37:09.000,25,11146465,8005,0,1769369828,13118.12196918,30389.696713380006,53294.17872840001 2026-01-25,19:37:10.000,25,11146380,6965,0,1769369829,13117.940088809999,28544.784311519994,53294.16475416 2026-01-25,19:37:11.000,25,11146404,6485,0,1769369830,13117.711054269988,29929.381475250004,53294.12283144 2026-01-25,19:37:12.000,25,11146481,7525,0,1769369831,13117.549382830002,29468.44591368,53294.16475416 2026-01-25,19:37:13.000,25,11146427,7565,0,1769369832,13117.347293530001,33159.821526,53294.16475416 2026-01-25,19:37:15.000,25,11146492,7245,0,1769369834,13117.09805005999,31315.07125413,53294.136805680006 2026-01-25,19:37:16.000,25,11146395,7445,0,1769369835,13117.07784112999,30853.95241518,53294.136805680006 2026-01-25,19:37:17.000,25,11146403,7645,0,1769369836,13117.05763219999,32699.661368729998,53294.12283144 2026-01-25,19:37:18.000,25,11146481,7285,0,1769369837,13117.06436851,32699.760056550003,53294.066934480004 2026-01-25,19:37:19.000,25,11146400,6405,0,1769369838,13117.151940539996,31777.03598868,53294.01103752001 2026-01-25,19:37:20.000,25,11146450,6965,0,1769369839,13117.232776259996,27163.246470209997,53294.01103752001 2026-01-25,19:37:21.000,25,11146440,6485,0,1769369840,13117.380975079992,28547.2938018,53293.99007616001 2026-01-25,19:37:22.000,25,11146455,7565,0,1769369841,13117.535910209997,27163.07024196,53294.018024640005 2026-01-25,19:37:23.000,25,11146410,6205,0,1769369842,13117.731263199988,27624.224326559997,53293.92719208 2026-01-25,19:37:24.000,25,11146450,6845,0,1769369843,13117.95356142999,28085.413656810008,53293.95514056 2026-01-25,19:37:26.000,25,11146370,6725,0,1769369845,13118.398157889991,28546.17299013,53293.91321784001 2026-01-25,19:37:27.000,25,11146406,6284,0,1769369846,13118.573301949997,31775.456983559998,53293.98308904 2026-01-25,19:37:28.000,25,11146474,6685,0,1769369847,13118.755182319997,28084.137764280007,53294.0040504 2026-01-25,19:37:29.000,25,11146404,7325,0,1769369848,13118.896644829998,27622.462044059997,53294.0040504 2026-01-25,19:37:30.000,25,11146449,7005,0,1769369849,13119.044843649994,26238.04110858,53294.03898600001 2026-01-25,19:37:31.000,25,11146487,7685,0,1769369850,13119.091997819989,32696.869913250004,53293.969114800006 2026-01-25,19:37:32.000,25,11146466,6765,0,1769369851,13119.118943059999,28082.883019140005,53293.99007616001 2026-01-25,19:37:33.000,25,11146525,7565,0,1769369852,13119.118943059999,28543.973661569995,53293.99007616001 2026-01-25,19:37:34.000,25,11146409,7205,0,1769369853,13119.15262460999,28082.333186999997,53294.03199888 2026-01-25,19:37:35.000,25,11146446,7165,0,1769369854,13119.186306159994,32234.249609610008,53294.087895840006 2026-01-25,19:37:37.000,25,11146442,7325,0,1769369856,13119.21998771,33617.76825645,53294.10187008 2026-01-25,19:37:38.000,25,11146440,7285,0,1769369857,13119.226724019994,33617.4510456,53294.09488296 2026-01-25,19:37:39.000,25,11146426,6885,0,1769369858,13119.34124129,31310.43292659,53294.087895840006 2026-01-25,19:37:40.000,25,11146445,7565,0,1769369859,13119.45575855999,27157.93847532,53294.03898600001 2026-01-25,19:37:41.000,25,11146429,7245,0,1769369860,13119.630902619996,27619.000921230006,53294.04597312 2026-01-25,19:37:42.000,25,11146420,6245,0,1769369861,13119.859937159992,30848.165079450002,53294.03199888 2026-01-25,19:37:43.000,25,11146429,7525,0,1769369862,13120.136125869998,27618.479285609996,53293.94116632001 2026-01-25,19:37:44.000,25,11146478,6965,0,1769369863,13120.37189671999,31770.360462569995,53294.0040504 2026-01-25,19:37:45.000,25,11146499,7045,0,1769369864,13120.728921149996,31308.783430170006,53293.97610192 2026-01-25,19:37:46.000,25,11146432,6885,0,1769369865,13121.005109860002,29001.737114639996,53294.03898600001 2026-01-25,19:37:48.000,25,11146432,6885,0,1769369867,13121.59116882999,28539.948608339997,53293.94116632001 2026-01-25,19:37:49.000,25,11146453,7405,0,1769369868,13121.826939679995,35459.79756414,53293.95514056 2026-01-25,19:37:50.000,25,11146419,6925,0,1769369869,13122.00208374,30384.938550630002,53294.01103752001 2026-01-25,19:37:51.000,25,11146431,7484,0,1769369870,13122.136809939992,30384.755273250004,53294.087895840006 2026-01-25,19:37:52.000,25,11146418,6525,0,1769369871,13122.143546250001,27155.21751114,53294.115844320004 2026-01-25,19:37:53.000,25,11146422,7205,0,1769369872,13122.150282559996,29000.390730810002,53294.12283144 2026-01-25,19:37:54.000,25,11146422,7484,0,1769369873,13122.082919460001,32690.962742310003,53294.12283144 2026-01-25,19:37:55.000,25,11146392,7045,0,1769369874,13121.98187481,28077.567975120008,53294.10885720001 2026-01-25,19:37:56.000,25,11146403,7005,0,1769369875,13121.85388491999,23925.545815560006,53294.10885720001 2026-01-25,19:37:57.000,25,11146389,7525,0,1769369876,13121.69894979,26693.562938310002,53294.12981856001 2026-01-25,19:37:59.000,25,11146445,7245,0,1769369878,13121.308243809988,27616.420939649994,53294.136805680006 2026-01-25,19:38:00.000,25,11146448,7125,0,1769369879,13121.112890819997,29923.234633889995,53294.19968976 2026-01-25,19:38:01.000,25,11146420,6765,0,1769369880,13120.883856280001,27155.5135746,53294.12283144 2026-01-25,19:38:02.000,25,11146434,7045,0,1769369881,13120.69523959999,30385.072484100005,53294.12283144 2026-01-25,19:38:03.000,25,11146418,6885,0,1769369882,13120.49315029999,29462.66562708,53294.115844320004 2026-01-25,19:38:04.000,25,11146416,6365,0,1769369883,13120.297797309999,24388.123824420007,53294.08090872001 2026-01-25,19:38:05.000,25,11146401,7085,0,1769369884,13120.149598489988,31308.53671062,53294.05296024 2026-01-25,19:38:06.000,25,11146407,7405,0,1769369885,13120.008135980002,33615.5477805,53294.01103752001 2026-01-25,19:38:07.000,25,11146427,7245,0,1769369886,13119.859937159992,29002.371536339997,53294.03898600001 2026-01-25,19:38:08.000,25,11146439,7845,0,1769369887,13119.684793100001,24389.103653490005,53293.969114800006 2026-01-25,19:38:10.000,25,11146420,6885,0,1769369889,13119.40186808,30387.137879190006,53293.92719208 2026-01-25,19:38:11.000,25,11146426,6245,0,1769369890,13119.25366925999,33616.79547651,53293.920204960006 2026-01-25,19:38:12.000,25,11146409,7605,0,1769369891,13119.118943059999,28542.119740380003,53293.899243600004 2026-01-25,19:38:13.000,25,11146431,6885,0,1769369892,13118.990953169989,32694.51550383,53293.850333760005 2026-01-25,19:38:14.000,25,11146394,6925,0,1769369893,13118.896644829998,35462.82869004,53293.8293724 2026-01-25,19:38:15.000,25,11146450,7245,0,1769369894,13118.775391249997,26235.9545661,53293.850333760005 2026-01-25,19:38:16.000,25,11146409,7565,0,1769369895,13118.600247189992,29926.956574530006,53293.7595012 2026-01-25,19:38:17.000,25,11146379,6885,0,1769369896,13118.465520990001,28543.10661858,53293.77347544001 2026-01-25,19:38:18.000,25,11146426,7205,0,1769369897,13118.29711323999,24852.351329700003,53293.71757848 2026-01-25,19:38:19.000,25,11146456,7365,0,1769369898,13118.17585965999,34079.648401440005,53293.71059136 2026-01-25,19:38:21.000,25,11146421,7845,0,1769369900,13117.845780469994,27159.573873479996,53293.71757848 2026-01-25,19:38:22.000,25,11146437,7484,0,1769369901,13117.704317959993,30850.484243219995,53293.612771680004 2026-01-25,19:38:23.000,25,11146437,7365,0,1769369902,13117.589800690002,30389.238519930004,53293.68963 2026-01-25,19:38:24.000,25,11146418,7085,0,1769369903,13117.522437589992,34541.577890340006,53293.68963 2026-01-25,19:38:25.000,25,11146464,7445,0,1769369904,13117.495492349997,29005.21938486,53293.66866864 2026-01-25,19:38:26.000,25,11146415,7325,0,1769369905,13117.475283419997,29005.21938486,53293.70360424001 2026-01-25,19:38:27.000,25,11146497,7765,0,1769369906,13117.515701279997,29927.929354470005,53293.633733040006 2026-01-25,19:38:28.000,25,11146413,7405,0,1769369907,13117.556119139997,26237.040132120004,53293.612771680004 2026-01-25,19:38:29.000,25,11146457,7845,0,1769369908,13117.569591760002,35002.86590841001,53293.6197588 2026-01-25,19:38:30.000,25,11146423,7045,0,1769369909,13117.697581649998,30389.309011229998,53293.64770728 2026-01-25,19:38:32.000,25,11146402,6525,0,1769369911,13117.737999509998,25775.702770140007,53293.584823200006 2026-01-25,19:38:33.000,25,11146441,7405,0,1769369912,13117.717790579998,29928.006894899998,53293.64072016 2026-01-25,19:38:34.000,25,11146448,7325,0,1769369913,13117.704317959993,33618.945461159994,53293.7595012 2026-01-25,19:38:35.000,25,11146349,7325,0,1769369914,13117.643691169993,27621.320085,53293.731552720004 2026-01-25,19:38:36.000,25,11146469,6805,0,1769369915,13117.583064379993,30850.871945370003,53293.731552720004 2026-01-25,19:38:37.000,25,11146349,7205,0,1769369916,13117.522437589992,31312.315044300005,53293.68963 2026-01-25,19:38:38.000,25,11146407,7525,0,1769369917,13117.428129250002,30851.07637014,53293.73853984 2026-01-25,19:38:39.000,25,11146414,6765,0,1769369918,13117.380975079992,30851.019977100004,53293.76648832 2026-01-25,19:38:40.000,25,11146362,6845,0,1769369919,13117.320348289992,32235.194193029994,53293.801423920006 2026-01-25,19:38:41.000,25,11146476,6284,0,1769369920,13117.354029839997,32235.236487810005,53293.82238528001 2026-01-25,19:38:43.000,25,11146478,6885,0,1769369922,13117.401184009992,30851.019977100004,53293.85732088 2026-01-25,19:38:44.000,25,11146381,7205,0,1769369923,13117.468547110002,26698.758147119996,53293.78744968 2026-01-25,19:38:45.000,25,11146393,7565,0,1769369924,13117.610009620003,33619.086443759996,53293.79443680001 2026-01-25,19:38:46.000,25,11146387,7405,0,1769369925,13117.744735819993,33618.980706810005,53293.7595012 2026-01-25,19:38:47.000,25,11146433,6685,0,1769369926,13117.946825119994,28543.874973750004,53293.850333760005 2026-01-25,19:38:48.000,25,11146354,6885,0,1769369927,13118.22301383,30389.210323410007,53293.850333760005 2026-01-25,19:38:49.000,25,11146373,7645,0,1769369928,13118.472257299996,31773.130770660006,53293.8293724 2026-01-25,19:38:50.000,25,11146448,7365,0,1769369929,13118.721500769992,30850.209327150005,53293.87828224 2026-01-25,19:38:51.000,25,11146388,6765,0,1769369930,13118.957271619998,31311.42685392,53293.84334664001 2026-01-25,19:38:52.000,25,11146381,6805,0,1769369931,13119.23346032999,29004.4298823,53293.85732088 2026-01-25,19:38:54.000,25,11146401,7285,0,1769369933,13119.644375240001,34079.08447104,53293.98308904 2026-01-25,19:38:55.000,25,11146443,7484,0,1769369934,13119.826255610002,31772.165039850006,53294.03199888 2026-01-25,19:38:56.000,25,11146394,6324,0,1769369935,13119.920563949992,28081.304014020003,53294.05994736001 2026-01-25,19:38:57.000,25,11146396,6965,0,1769369936,13119.927300260002,31772.038155510003,53294.15077992 2026-01-25,19:38:58.000,25,11146422,6805,0,1769369937,13119.940772879992,25312.997876940004,53294.136805680006 2026-01-25,19:38:59.000,25,11146411,7645,0,1769369938,13119.960981809993,31310.60210571,53294.213664 2026-01-25,19:39:00.000,25,11146387,7365,0,1769369939,13119.873409779997,29926.463135430007,53294.15776704001 2026-01-25,19:39:01.000,25,11146386,6405,0,1769369940,13119.758892509992,27158.305030079995,53294.31148368 2026-01-25,19:39:02.000,25,11146425,7285,0,1769369941,13119.630902619996,26235.580962210006,53294.31148368 2026-01-25,19:39:03.000,25,11146468,6485,0,1769369942,13119.55680320999,25312.88509086,53294.3184708 2026-01-25,19:39:05.000,25,11146382,7325,0,1769369944,13119.27387818999,28542.31006689,53294.44423896001 2026-01-25,19:39:06.000,25,11146411,7445,0,1769369945,13119.19977878,28542.267772110004,53294.55603288 2026-01-25,19:39:07.000,25,11146374,6245,0,1769369946,13119.15262460999,28542.288919500003,53294.49314880001 2026-01-25,19:39:08.000,25,11146381,7405,0,1769369947,13119.091997819989,29003.61923235,53294.51411016001 2026-01-25,19:39:09.000,25,11146412,6365,0,1769369948,13119.091997819989,27619.466163809993,53294.47917456 2026-01-25,19:39:10.000,25,11146403,7165,0,1769369949,13119.024634719994,32232.90322578,53294.590968480006 2026-01-25,19:39:11.000,25,11146409,6485,0,1769369950,13119.065052579994,25773.827701560003,53294.521097280005 2026-01-25,19:39:12.000,25,11146415,7005,0,1769369951,13119.118943059999,29925.8921559,53294.5280844 2026-01-25,19:39:13.000,25,11146397,7205,0,1769369952,13119.139151989999,27157.60011708,53294.57699424 2026-01-25,19:39:14.000,25,11146410,6845,0,1769369953,13119.159360919999,29002.886122829994,53294.62590408 2026-01-25,19:39:16.000,25,11146369,6885,0,1769369955,13119.30082343,29463.79348788,53294.688788160005 2026-01-25,19:39:17.000,25,11146428,6605,0,1769369956,13119.35471390999,30847.580001659997,53294.7027624 2026-01-25,19:39:18.000,25,11146386,7125,0,1769369957,13119.449022249995,31308.614251050007,53294.80058208001 2026-01-25,19:39:19.000,25,11146387,7405,0,1769369958,13119.56353952,27617.520603929996,53294.807569200006 2026-01-25,19:39:20.000,25,11146453,6725,0,1769369959,13119.678056789991,30846.656565629994,53294.80058208001 2026-01-25,19:39:21.000,25,11146399,7325,0,1769369960,13119.853200849997,31307.71901154,53294.856479040005 2026-01-25,19:39:22.000,25,11146395,7525,0,1769369961,13120.041817529993,34998.093647400005,53294.926350240006 2026-01-25,19:39:23.000,25,11146388,6885,0,1769369962,13120.203488969993,32691.13897056,53294.94731160001 2026-01-25,19:39:24.000,25,11146442,7405,0,1769369963,13120.378633029999,30845.493459179997,53294.98923432 2026-01-25,19:39:25.000,25,11146433,7205,0,1769369964,13120.587458639995,28077.208469489997,53295.04513128001 2026-01-25,19:39:27.000,25,11146372,6925,0,1769369966,13120.877119969991,30844.774447920005,53295.24775776 2026-01-25,19:39:28.000,25,11146382,7245,0,1769369967,13121.011846169997,32228.673747780005,53295.24775776 2026-01-25,19:39:29.000,25,11146452,7205,0,1769369968,13121.072472959997,31767.223599720004,53295.2966676 2026-01-25,19:39:30.000,25,11146406,7005,0,1769369969,13121.112890819997,29921.965790489994,53295.37352592 2026-01-25,19:39:31.000,25,11146464,7245,0,1769369970,13121.166781300002,29460.670723289993,53295.38051304001 2026-01-25,19:39:32.000,25,11146394,6885,0,1769369971,13121.065736650002,28999.46729478,53295.52025544001 2026-01-25,19:39:33.000,25,11146387,7725,0,1769369972,13120.984900930001,28076.940602550007,53295.576152400005 2026-01-25,19:39:34.000,25,11146416,6805,0,1769369973,13120.890592589996,29461.157113260007,53295.625062240004 2026-01-25,19:39:35.000,25,11146418,7125,0,1769369974,13120.776075319991,33152.00404083,53295.694933440005 2026-01-25,19:39:36.000,25,11146433,6925,0,1769369975,13120.627876499995,29922.917423039995,53295.71589480001 2026-01-25,19:39:38.000,25,11146418,7205,0,1769369977,13120.39210564999,29000.74318731,53295.8207016 2026-01-25,19:39:39.000,25,11146463,7365,0,1769369978,13120.264115759994,29001.011054250004,53295.88358568001 2026-01-25,19:39:40.000,25,11146397,7565,0,1769369979,13120.115916939998,29923.854957329997,53295.88358568001 2026-01-25,19:39:41.000,25,11146414,6925,0,1769369980,13120.062026459993,26694.676700850003,53295.94646976 2026-01-25,19:39:42.000,25,11146262,7525,0,1769369981,13120.021608599993,29462.898248369995,53295.932495520006 2026-01-25,19:39:43.000,25,11146384,7085,0,1769369982,13120.014872289998,26233.600156679997,53296.030315200005 2026-01-25,19:39:44.000,25,11146396,7165,0,1769369983,13120.021608599993,23927.033181990002,53296.12114776001 2026-01-25,19:39:45.000,25,11146457,7325,0,1769369984,13120.075499079998,29001.807605940005,53296.09319928001 2026-01-25,19:39:46.000,25,11146464,7045,0,1769369985,13120.169807419989,29924.588066850003,53296.16307048 2026-01-25,19:39:47.000,25,11146388,6605,0,1769369986,13120.291060999989,29924.658558149997,53296.22595456 2026-01-25,19:39:49.000,25,11146416,6765,0,1769369988,13120.47967768,29463.370540079995,53296.30281288 2026-01-25,19:39:50.000,25,11146462,6365,0,1769369989,13120.65482173999,28540.667619600004,53296.25390304 2026-01-25,19:39:51.000,25,11146373,7285,0,1769369990,13120.75586638999,29002.117767660005,53296.35870984001 2026-01-25,19:39:52.000,25,11146452,7045,0,1769369991,13120.789547939996,31308.83277408,53296.35870984001 2026-01-25,19:39:53.000,25,11146401,7365,0,1769369992,13120.856911039991,31770.198332579996,53296.43556816001 2026-01-25,19:39:54.000,25,11146406,7285,0,1769369993,13120.836702109991,26695.430957760007,53296.414606800005 2026-01-25,19:39:55.000,25,11146430,6845,0,1769369994,13120.769339009996,31770.353413439996,53296.40063256 2026-01-25,19:39:56.000,25,11146417,7125,0,1769369995,13120.627876499995,32231.845856279993,53296.42858104001 2026-01-25,19:39:57.000,25,11146479,7285,0,1769369996,13120.39210564999,29463.95561787,53296.38665832001 2026-01-25,19:39:58.000,25,11146464,6885,0,1769369997,13120.190016349989,31309.565883600008,53296.4495424 2026-01-25,19:40:00.000,25,11146455,7285,0,1769369999,13119.630902619996,27619.40977077,53296.484478000006 2026-01-25,19:40:01.000,25,11146408,6365,0,1769370000,13119.2806145,29465.273805179997,53296.463516640004 2026-01-25,19:40:02.000,25,11146408,7005,0,1769370001,13118.957271619998,32233.988791800002,53296.484478000006 2026-01-25,19:40:03.000,25,11146412,7165,0,1769370002,13118.580038259992,30850.512439740007,53296.38665832001 2026-01-25,19:40:04.000,25,11146428,7045,0,1769370003,13118.19606858999,26698.934375369994,53296.35172272 2026-01-25,19:40:05.000,25,11146414,7445,0,1769370004,13117.805362609994,26699.554698809996,53296.28883864001 2026-01-25,19:40:06.000,25,11146395,7285,0,1769370005,13117.414656629997,29468.44591368,53296.16307048 2026-01-25,19:40:07.000,25,11146425,6845,0,1769370006,13117.07784112999,33160.1739825,53296.17005760001 2026-01-25,19:40:08.000,25,11146400,6685,0,1769370007,13116.727553009994,27624.33711264,53296.198006080005 2026-01-25,19:40:09.000,25,11146415,7725,0,1769370008,13116.404210129993,38698.09034571001,53296.07223792001 2026-01-25,19:40:11.000,25,11146385,6845,0,1769370010,13115.87877794999,27164.705640119995,53295.87659856 2026-01-25,19:40:12.000,25,11146404,6885,0,1769370011,13115.70363389,29010.738853650008,53295.79974024 2026-01-25,19:40:13.000,25,11146434,7245,0,1769370012,13115.528489829994,25320.018810420006,53295.743843280005 2026-01-25,19:40:14.000,25,11146432,7045,0,1769370013,13115.400499939999,29934.308817120007,53295.611088 2026-01-25,19:40:15.000,25,11146388,7445,0,1769370014,13115.319664219998,31318.793194769998,53295.56217816 2026-01-25,19:40:16.000,25,11146416,6965,0,1769370015,13115.279246359998,31319.07515997,53295.49230696 2026-01-25,19:40:17.000,25,11146394,7405,0,1769370016,13115.292718979988,30857.899927980005,53295.40147440001 2026-01-25,19:40:18.000,25,11146450,7325,0,1769370017,13115.380291009998,32242.35610911,53295.31762896 2026-01-25,19:40:19.000,25,11146398,6885,0,1769370018,13115.481335659999,29474.06407029,53295.23378352001 2026-01-25,19:40:20.000,25,11146469,7605,0,1769370019,13115.568907689994,29935.67634834,53295.14993808 2026-01-25,19:40:22.000,25,11146369,7245,0,1769370021,13115.851832709996,29013.121459589995,53295.04513128001 2026-01-25,19:40:23.000,25,11146456,7045,0,1769370022,13116.067394630001,30858.872707920003,53294.96128584 2026-01-25,19:40:24.000,25,11146402,6685,0,1769370023,13116.323374409993,26245.026796410006,53294.89141464 2026-01-25,19:40:25.000,25,11146429,7085,0,1769370024,13116.565881569994,29474.98750632,53294.83551768 2026-01-25,19:40:26.000,25,11146454,6605,0,1769370025,13116.80165242,24861.120447420006,53294.83551768 2026-01-25,19:40:27.000,25,11146385,6765,0,1769370026,13117.05763219999,29475.368159339996,53294.786607840004 2026-01-25,19:40:28.000,25,11146450,6645,0,1769370027,13117.360766149992,28091.292631229997,53294.737698000004 2026-01-25,19:40:29.000,25,11146425,7605,0,1769370028,13117.697581649998,31782.668243549997,53294.7027624 2026-01-25,19:40:30.000,25,11146364,6805,0,1769370029,13118.04113346,26707.273496160007,53294.67481392 2026-01-25,19:40:31.000,25,11146420,7205,0,1769370030,13118.425103130001,29937.28354998,53294.65385256 2026-01-25,19:40:33.000,25,11146490,6765,0,1769370032,13119.17956985,24400.332917580003,53294.688788160005 2026-01-25,19:40:34.000,25,11146461,8045,0,1769370033,13119.62416631,29937.079125210003,53294.65385256 2026-01-25,19:40:35.000,25,11146395,7445,0,1769370034,13120.028344910002,30859.690407000002,53294.63289120001 2026-01-25,19:40:36.000,25,11146410,7005,0,1769370035,13120.445996129994,33166.490002980005,53294.639878320006 2026-01-25,19:40:37.000,25,11146437,7845,0,1769370036,13120.84343842,30859.21106616,53294.70974952001 2026-01-25,19:40:38.000,25,11146400,6925,0,1769370037,13121.227408090002,23014.896907379996,53294.67481392 2026-01-25,19:40:39.000,25,11146418,7285,0,1769370038,13121.57095989999,27167.024803890003,53294.737698000004 2026-01-25,19:40:40.000,25,11146436,6725,0,1769370039,13121.995347429991,28550.64918768,53294.81455632 2026-01-25,19:40:41.000,25,11146450,7005,0,1769370040,13122.439943889993,29934.23127669,53294.87045328 2026-01-25,19:40:42.000,25,11146459,7005,0,1769370041,13122.803704629994,25781.017814160004,53294.87744040001 2026-01-25,19:40:44.000,25,11146429,7645,0,1769370043,13123.517753489992,31316.20616406,53295.08006688 2026-01-25,19:40:45.000,25,11146410,6765,0,1769370044,13123.793942199998,25778.81143647,53295.14993808 2026-01-25,19:40:46.000,25,11146427,7645,0,1769370045,13124.03644936,30853.212256529994,53295.19884792 2026-01-25,19:40:47.000,25,11146469,7645,0,1769370046,13124.225066039995,29468.28378369,53295.289680480004 2026-01-25,19:40:48.000,25,11146396,7165,0,1769370047,13124.433891649991,24853.859843519997,53295.31762896 2026-01-25,19:40:49.000,25,11146425,7325,0,1769370048,13124.528199989996,29005.452006149993,53295.40147440001 2026-01-25,19:40:50.000,25,11146445,7765,0,1769370049,13124.635980949992,25775.174085389997,53295.43641 2026-01-25,19:40:51.000,25,11146425,7285,0,1769370050,13124.743761910002,24851.871988860003,53295.527242560005 2026-01-25,19:40:52.000,25,11146416,7085,0,1769370051,13124.730289289997,27158.058310530003,53295.65301072 2026-01-25,19:40:53.000,25,11146418,7085,0,1769370052,13124.710080359997,31771.001933399995,53295.63204936 2026-01-25,19:40:55.000,25,11146367,7645,0,1769370054,13124.602299400001,27618.25371345,53295.694933440005 2026-01-25,19:40:56.000,25,11146413,7205,0,1769370055,13124.474309509991,29463.455129640002,53295.70192056 2026-01-25,19:40:57.000,25,11146357,7885,0,1769370056,13124.31937438,32692.76027046,53295.67397208 2026-01-25,19:40:58.000,25,11146471,7525,0,1769370057,13124.103812459995,29924.78544249,53295.764804640006 2026-01-25,19:40:59.000,25,11146381,7365,0,1769370058,13123.793942199998,29463.617259630002,53295.84865008 2026-01-25,19:41:00.000,25,11146394,7125,0,1769370059,13123.416708839992,33616.055317859995,53295.83467584001 2026-01-25,19:41:01.000,25,11146421,7245,0,1769370060,13122.97211237999,30387.06033876,53295.82768872 2026-01-25,19:41:02.000,25,11146452,6284,0,1769370061,13122.487098060003,29464.872004770004,53295.82768872 2026-01-25,19:41:03.000,25,11146419,7285,0,1769370062,13121.988611119996,29465.428886039997,53295.84166296 2026-01-25,19:41:04.000,25,11146497,7325,0,1769370063,13121.456442629998,29466.105602519994,53295.792753120004 2026-01-25,19:41:06.000,25,11146395,7285,0,1769370065,13120.35168778999,29467.578870690006,53295.72288192 2026-01-25,19:41:07.000,25,11146443,7645,0,1769370066,13119.853200849997,28545.609059730006,53295.70192056 2026-01-25,19:41:08.000,25,11146452,6885,0,1769370067,13119.36145022,25316.698670190002,53295.65301072 2026-01-25,19:41:09.000,25,11146454,7365,0,1769370068,13118.883172209993,30392.516365379997,53295.625062240004 2026-01-25,19:41:10.000,25,11146435,7405,0,1769370069,13118.431839439996,28086.259552410003,53295.59012664001 2026-01-25,19:41:11.000,25,11146391,7685,0,1769370070,13117.960297739999,29471.082288300007,53295.52025544001 2026-01-25,19:41:12.000,25,11146440,6885,0,1769370071,13117.596536999998,31778.502207719997,53295.408461520004 2026-01-25,19:41:13.000,25,11146428,6965,0,1769370072,13117.266457810001,29933.512265430007,53295.408461520004 2026-01-25,19:41:14.000,25,11146426,7245,0,1769370073,13116.93637861999,29933.89291845,53295.32461608 2026-01-25,19:41:15.000,25,11146432,6925,0,1769370074,13116.639980979999,31779.848591550006,53295.33160320001 2026-01-25,19:41:17.000,25,11146422,7445,0,1769370076,13116.222329759992,32241.778080450007,53295.17089944 2026-01-25,19:41:18.000,25,11146452,7045,0,1769370077,13116.114548799997,26705.194002810007,53295.121989600004 2026-01-25,19:41:19.000,25,11146444,7205,0,1769370078,13116.040449389991,29935.063074029997,53295.10801536 2026-01-25,19:41:20.000,25,11146415,7925,0,1769370079,13116.013504149996,29935.077172289995,53295.17089944 2026-01-25,19:41:21.000,25,11146412,7245,0,1769370080,13116.020240459991,30857.751896250003,53295.10102824 2026-01-25,19:41:22.000,25,11146341,7525,0,1769370081,13116.026976770001,29473.436697719997,53295.08006688 2026-01-25,19:41:23.000,25,11146432,6845,0,1769370082,13116.074130939996,32241.630048720006,53295.06609264001 2026-01-25,19:41:24.000,25,11146446,7484,0,1769370083,13116.215593449997,29473.063093830002,53295.08006688 2026-01-25,19:41:25.000,25,11146376,6685,0,1769370084,13116.343583339993,34548.08423733,53295.08705400001 2026-01-25,19:41:26.000,25,11146424,6925,0,1769370085,13116.532200019989,25781.327975880005,53295.05910552 2026-01-25,19:41:28.000,25,11146405,7165,0,1769370087,13117.030686959995,31317.18599313,53295.03115704 2026-01-25,19:41:29.000,25,11146376,6685,0,1769370088,13117.340557219992,30855.319946400006,53295.0521184 2026-01-25,19:41:30.000,25,11146434,7165,0,1769370089,13117.690845339988,25779.657332069997,53295.08705400001 2026-01-25,19:41:31.000,25,11146378,6845,0,1769370090,13118.108496559995,30854.290773419998,53295.11500248001 2026-01-25,19:41:32.000,25,11146228,6445,0,1769370091,13118.492466229996,29931.066217319996,53295.073079760004 2026-01-25,19:41:33.000,25,11146254,6765,0,1769370092,13118.869699589988,29469.291809279996,53295.11500248001 2026-01-25,19:41:34.000,25,11146260,7525,0,1769370093,13119.2806145,29007.559696020006,53295.05910552 2026-01-25,19:41:35.000,25,11146442,6885,0,1769370094,13119.671320479996,26700.407643540006,53295.11500248001 2026-01-25,19:41:36.000,25,11146429,6925,0,1769370095,13119.947509190002,27161.60402292,53295.17788656 2026-01-25,19:41:37.000,25,11146440,7005,0,1769370096,13120.291060999989,28545.602010600007,53295.16391232001 2026-01-25,19:41:39.000,25,11146422,6965,0,1769370098,13120.69523959999,30852.415704839994,53295.19884792 2026-01-25,19:41:40.000,25,11146430,6925,0,1769370099,13120.84343842,29929.76212827,53295.20583504 2026-01-25,19:41:41.000,25,11146426,7205,0,1769370100,13121.005109860002,29468.523454110007,53295.240770640004 2026-01-25,19:41:42.000,25,11146447,7605,0,1769370101,13121.085945580002,31314.105523320002,53295.32461608 2026-01-25,19:41:43.000,25,11146428,7285,0,1769370102,13121.186990230002,26239.15487112,53295.32461608 2026-01-25,19:41:44.000,25,11146407,7445,0,1769370103,13121.308243809988,34544.01688932,53295.31762896 2026-01-25,19:41:45.000,25,11146428,6284,0,1769370104,13121.362134289993,31314.45797982,53295.33859032 2026-01-25,19:41:46.000,25,11146387,7445,0,1769370105,13121.442970009994,26239.394541539994,53295.31762896 2026-01-25,19:41:47.000,25,11146455,7525,0,1769370106,13121.584432519994,28546.201186649996,53295.33160320001 2026-01-25,19:41:48.000,25,11146247,7165,0,1769370107,13121.77304919999,30391.585880219995,53295.359551680005 2026-01-25,19:41:50.000,25,11146395,7445,0,1769370109,13122.076183149991,30391.162932420004,53295.31762896 2026-01-25,19:41:51.000,25,11146453,7805,0,1769370110,13122.325426620002,30390.768181139996,53295.2966676 2026-01-25,19:41:52.000,25,11146408,6965,0,1769370111,13122.493834369998,32235.807467339997,53295.30365472001 2026-01-25,19:41:53.000,25,11146390,7085,0,1769370112,13122.722868909994,31312.625206020006,53295.37352592 2026-01-25,19:41:54.000,25,11146412,7005,0,1769370113,13122.95863976,31773.314048040003,53295.35256456001 2026-01-25,19:41:55.000,25,11146415,7365,0,1769370114,13123.14052013,29465.908226879998,53295.38051304001 2026-01-25,19:41:56.000,25,11146423,7245,0,1769370115,13123.335873119991,32233.417812269996,53295.359551680005 2026-01-25,19:41:57.000,25,11146443,6645,0,1769370116,13123.578380279992,24389.886106920007,53295.45038424001 2026-01-25,19:41:58.000,25,11146425,7445,0,1769370117,13123.760260649993,28080.22549713,53295.45038424001 2026-01-25,19:41:59.000,25,11146415,7245,0,1769370118,13123.834360059998,23466.450076919995,53295.41544864 2026-01-25,19:42:01.000,25,11146444,6725,0,1769370120,13123.719842789993,32231.958642359998,53295.47134560001 2026-01-25,19:42:02.000,25,11146412,6845,0,1769370121,13123.544698730002,31309.417851870006,53295.40147440001 2026-01-25,19:42:03.000,25,11146419,7285,0,1769370122,13123.207883229996,29464.399713060004,53295.478332720006 2026-01-25,19:42:04.000,25,11146429,7484,0,1769370123,13122.74981414999,33617.15498214,53295.46435848 2026-01-25,19:42:05.000,25,11146393,7165,0,1769370124,13122.237854589992,29004.197261010006,53295.44339712 2026-01-25,19:42:06.000,25,11146424,6645,0,1769370125,13121.685477169995,33157.17105311999,53295.35256456001 2026-01-25,19:42:07.000,25,11146391,6805,0,1769370126,13121.106154510002,29928.436891830002,53295.3665388 2026-01-25,19:42:08.000,25,11146402,6925,0,1769370127,13120.51335922999,27622.462044059997,53295.2966676 2026-01-25,19:42:09.000,25,11146427,6925,0,1769370128,13119.920563949992,28084.588908599995,53295.261732000006 2026-01-25,19:42:10.000,25,11146417,7205,0,1769370129,13119.39513176999,29930.805399510005,53295.20583504 2026-01-25,19:42:12.000,25,11146387,7605,0,1769370131,13118.546356710001,28086.513321089995,53295.073079760004 2026-01-25,19:42:13.000,25,11146461,7405,0,1769370132,13118.249959069995,24857.320966350002,53295.03814416 2026-01-25,19:42:14.000,25,11146459,6885,0,1769370133,13118.01418821999,32239.881864480005,53294.94731160001 2026-01-25,19:42:15.000,25,11146421,7245,0,1769370134,13117.859253089999,28087.711673190002,53294.954298720004 2026-01-25,19:42:16.000,25,11146474,6365,0,1769370135,13117.791889989989,29933.448823259998,53294.83551768 2026-01-25,19:42:17.000,25,11146387,7484,0,1769370136,13117.758208439998,33163.32494361,53294.81455632 2026-01-25,19:42:18.000,25,11146450,7205,0,1769370137,13117.751472129989,32701.980532500005,53294.77962072001 2026-01-25,19:42:19.000,25,11146395,7125,0,1769370138,13117.764944749993,25781.05305981,53294.7726336 2026-01-25,19:42:20.000,25,11146403,7685,0,1769370139,13117.832307849989,30394.90602045,53294.70974952001 2026-01-25,19:42:21.000,25,11146419,7405,0,1769370140,13117.805362609994,30856.165842000002,53294.737698000004 2026-01-25,19:42:23.000,25,11146413,7325,0,1769370142,13117.825571539994,29471.759004780004,53294.737698000004 2026-01-25,19:42:24.000,25,11146431,7484,0,1769370143,13117.812098919989,29010.273611070006,53294.758659360006 2026-01-25,19:42:25.000,25,11146423,7805,0,1769370144,13117.832307849989,28087.338069300007,53294.6678268 2026-01-25,19:42:26.000,25,11146372,6885,0,1769370145,13117.798626299998,29009.991645870003,53294.72372376 2026-01-25,19:42:27.000,25,11146404,7605,0,1769370146,13117.805362609994,32701.057096470002,53294.6678268 2026-01-25,19:42:28.000,25,11146422,7045,0,1769370147,13117.771681059989,28548.492153900006,53294.73071088001 2026-01-25,19:42:29.000,25,11146462,6965,0,1769370148,13117.798626299998,30855.467978130007,53294.79359496 2026-01-25,19:42:30.000,25,11146444,6965,0,1769370149,13117.865989399994,30855.489125520005,53294.73071088001 2026-01-25,19:42:31.000,25,11146366,7045,0,1769370150,13117.852516779989,28548.57674346,53294.70974952001 2026-01-25,19:42:32.000,25,11146397,7525,0,1769370151,13117.967034049994,30394.10241963,53294.807569200006 2026-01-25,19:42:34.000,25,11146386,6365,0,1769370153,13118.23648644999,26703.086312939995,53294.7726336 2026-01-25,19:42:35.000,25,11146370,7125,0,1769370154,13118.357740029991,30394.137665279995,53294.737698000004 2026-01-25,19:42:36.000,25,11146412,6805,0,1769370155,13118.586774570002,31778.29778295,53294.807569200006 2026-01-25,19:42:37.000,25,11146364,6405,0,1769370156,13118.761918629993,28087.140693659996,53294.807569200006 2026-01-25,19:42:38.000,25,11146417,7245,0,1769370157,13118.923590069993,28548.428711729997,53294.82154344 2026-01-25,19:42:39.000,25,11146389,6805,0,1769370158,13119.098734129999,32239.430720160002,53294.856479040005 2026-01-25,19:42:40.000,25,11146392,6925,0,1769370159,13119.23346032999,29009.625091110007,53294.89840176001 2026-01-25,19:42:41.000,25,11146443,6925,0,1769370160,13119.30082343,30855.037981200003,53294.912376 2026-01-25,19:42:42.000,25,11146481,7085,0,1769370161,13119.36145022,31316.325999270004,53294.954298720004 2026-01-25,19:42:43.000,25,11146427,7405,0,1769370162,13119.347977599995,30854.960440769995,53295.01019568 2026-01-25,19:42:45.000,25,11146395,7245,0,1769370164,13119.078525199999,27163.894990169996,53295.04513128001 2026-01-25,19:42:46.000,25,11146375,7685,0,1769370165,13118.842754349993,25779.741921630004,53295.11500248001 2026-01-25,19:42:47.000,25,11146371,7325,0,1769370166,13118.532884089997,33623.259528719995,53295.024169920005 2026-01-25,19:42:48.000,25,11146371,7925,0,1769370167,13118.249959069995,28086.689549339993,53295.05910552 2026-01-25,19:42:49.000,25,11146396,6925,0,1769370168,13117.960297739999,29932.28571681,53295.08705400001 2026-01-25,19:42:50.000,25,11146363,7765,0,1769370169,13117.704317959993,33162.06314934,53295.03814416 2026-01-25,19:42:51.000,25,11146357,7365,0,1769370170,13117.441601869992,31316.607964470008,53295.06609264001 2026-01-25,19:42:52.000,25,11146398,7165,0,1769370171,13117.158676849991,31316.734848809996,53294.96128584 2026-01-25,19:42:53.000,25,11146399,7285,0,1769370172,13116.95658754999,32239.6280958,53294.91936312001 2026-01-25,19:42:54.000,25,11146415,7245,0,1769370173,13116.76123456,26241.812393130007,53294.88442752 2026-01-25,19:42:56.000,25,11146426,7205,0,1769370175,13116.417682749998,34085.86573410001,53294.72372376 2026-01-25,19:42:57.000,25,11146406,6925,0,1769370176,13116.175175589997,31317.80631657,53294.62590408 2026-01-25,19:42:58.000,25,11146382,7405,0,1769370177,13115.98655891,28088.289701849993,53294.618916960004 2026-01-25,19:42:59.000,25,11146396,6885,0,1769370178,13115.79794222999,36393.71565045,53294.618916960004 2026-01-25,19:43:00.000,25,11146383,7765,0,1769370179,13115.629534479995,25781.983544970004,53294.38135488 2026-01-25,19:43:01.000,25,11146383,7685,0,1769370180,13115.467863039994,29934.774059699994,53294.43026472 2026-01-25,19:43:02.000,25,11146406,6685,0,1769370181,13115.380291009998,30396.393386879994,53294.27654808001 2026-01-25,19:43:03.000,25,11146368,7245,0,1769370182,13115.205146949993,28089.579692640007,53294.213664 2026-01-25,19:43:04.000,25,11146436,6685,0,1769370183,13115.104102299993,32703.721667610007,53294.19968976 2026-01-25,19:43:05.000,25,11146382,7125,0,1769370184,13115.036739199997,29474.02882464,53294.09488296 2026-01-25,19:43:07.000,25,11146397,7205,0,1769370186,13114.982848719992,31319.695483410003,53294.01103752001 2026-01-25,19:43:08.000,25,11146417,7405,0,1769370187,13115.003057649992,29012.58572571,53293.91321784001 2026-01-25,19:43:09.000,25,11146447,7165,0,1769370188,13115.003057649992,30396.65420469,53293.850333760005 2026-01-25,19:43:10.000,25,11146389,7405,0,1769370189,13115.131047540002,29473.760957699997,53293.87129512001 2026-01-25,19:43:11.000,25,11146384,6725,0,1769370190,13115.252301119988,29012.2544166,53293.87129512001 2026-01-25,19:43:12.000,25,11146407,7484,0,1769370191,13115.326400529993,27166.489070010008,53293.81539816 2026-01-25,19:43:13.000,25,11146373,7165,0,1769370192,13115.481335659999,33164.4739518,53293.81539816 2026-01-25,19:43:14.000,25,11146380,6925,0,1769370193,13115.67668864999,30857.30780106,53293.79443680001 2026-01-25,19:43:15.000,25,11146434,7005,0,1769370194,13115.79794222999,29934.294718859994,53293.780462560004 2026-01-25,19:43:16.000,25,11146403,7405,0,1769370195,13115.94614105,33163.84657923,53293.752514080006 2026-01-25,19:43:18.000,25,11146396,6885,0,1769370197,13116.175175589997,31317.905004390006,53293.74552696001 2026-01-25,19:43:19.000,25,11146371,7525,0,1769370198,13116.289692860002,31317.79221831,53293.731552720004 2026-01-25,19:43:20.000,25,11146372,7325,0,1769370199,13116.404210129993,34547.38637346,53293.74552696001 2026-01-25,19:43:21.000,25,11146447,7405,0,1769370200,13116.451364299988,31778.925155520003,53293.76648832 2026-01-25,19:43:22.000,25,11146367,7845,0,1769370201,13116.464836919993,29471.96342955,53293.752514080006 2026-01-25,19:43:23.000,25,11146412,6885,0,1769370202,13116.444627989993,29933.26554588,53293.77347544001 2026-01-25,19:43:24.000,25,11146430,7165,0,1769370203,13116.390737510003,29010.456888450004,53293.7595012 2026-01-25,19:43:25.000,25,11146373,7405,0,1769370204,13116.330110720002,32701.522339050003,53293.752514080006 2026-01-25,19:43:26.000,25,11146369,7205,0,1769370205,13116.229066070002,30855.919122449995,53293.88526936 2026-01-25,19:43:27.000,25,11146362,7565,0,1769370206,13116.148230350002,22551.00071121,53293.8293724 2026-01-25,19:43:29.000,25,11146433,7245,0,1769370208,13115.979822599991,31317.418614420007,53293.91321784001 2026-01-25,19:43:30.000,25,11146402,6925,0,1769370209,13115.892250569996,30394.659300900006,53293.82238528001 2026-01-25,19:43:31.000,25,11146403,7484,0,1769370210,13115.80467854,35008.596851099996,53293.88526936 2026-01-25,19:43:32.000,25,11146422,7125,0,1769370211,13115.75752436999,30856.130596350005,53293.87129512001 2026-01-25,19:43:33.000,25,11146403,7605,0,1769370212,13115.72384282,27626.465949899997,53293.90623072 2026-01-25,19:43:34.000,25,11146420,6605,0,1769370213,13115.609325549995,32240.368254450004,53293.899243600004 2026-01-25,19:43:35.000,25,11146407,7365,0,1769370214,13115.568907689994,26242.334028750003,53293.83635952 2026-01-25,19:43:36.000,25,11146439,7125,0,1769370215,13115.49480827999,35470.18798176,53293.85732088 2026-01-25,19:43:37.000,25,11146382,6845,0,1769370216,13115.420708869999,30394.962413489993,53293.92719208 2026-01-25,19:43:38.000,25,11146402,6805,0,1769370217,13115.353345769989,28088.106424469996,53293.8293724 2026-01-25,19:43:40.000,25,11146433,7165,0,1769370219,13115.265773739993,28549.648211220003,53293.948153440004 2026-01-25,19:43:41.000,25,11146420,6605,0,1769370220,13115.198410639998,30395.321919120004,53293.87129512001 2026-01-25,19:43:42.000,25,11146433,7525,0,1769370221,13115.198410639998,27627.022831170005,53293.88526936 2026-01-25,19:43:43.000,25,11146453,7125,0,1769370222,13115.104102299993,28549.944274680005,53293.864308 2026-01-25,19:43:44.000,25,11146422,6284,0,1769370223,13115.023266579992,29934.287669729994,53293.80841104 2026-01-25,19:43:45.000,25,11146409,7245,0,1769370224,13115.003057649992,30395.82945648,53293.9341792 2026-01-25,19:43:46.000,25,11146418,7325,0,1769370225,13114.935694549997,29934.633077100007,53293.91321784001 2026-01-25,19:43:47.000,25,11146414,7045,0,1769370226,13114.848122520001,29473.281616859997,53293.92719208 2026-01-25,19:43:48.000,25,11146417,7445,0,1769370227,13114.787495730001,30857.48402931,53293.99706328 2026-01-25,19:43:49.000,25,11146434,7005,0,1769370228,13114.672978459996,26243.574675630007,53293.90623072 2026-01-25,19:43:51.000,25,11146399,7445,0,1769370230,13114.52477964,26704.94023413,53293.94116632001 2026-01-25,19:43:52.000,25,11146396,7165,0,1769370231,13114.410262369995,29473.274567729997,53293.969114800006 2026-01-25,19:43:53.000,25,11146404,6845,0,1769370232,13114.38331713,27166.207104810004,53294.03199888 2026-01-25,19:43:54.000,25,11146416,6925,0,1769370233,13114.309217719994,29934.569634929998,53294.10885720001 2026-01-25,19:43:55.000,25,11146419,7765,0,1769370234,13114.248590929994,26704.79925153,53294.08090872001 2026-01-25,19:43:56.000,25,11146372,7125,0,1769370235,13114.127337349993,28089.086253539994,53294.018024640005 2026-01-25,19:43:57.000,25,11146427,7085,0,1769370236,13114.012820079988,31780.356128910003,53294.01103752001 2026-01-25,19:43:58.000,25,11146396,6885,0,1769370237,13113.898302809997,34548.98652597,53294.05994736001 2026-01-25,19:43:59.000,25,11146370,6685,0,1769370238,13113.770312920002,31319.40646908,53294.05994736001 2026-01-25,19:44:00.000,25,11146369,7525,0,1769370239,13113.696213509997,28551.354100679993,53294.03199888 2026-01-25,19:44:02.000,25,11146388,7125,0,1769370241,13113.54801469,30397.655181149996,53294.01103752001 2026-01-25,19:44:03.000,25,11146353,7365,0,1769370242,13113.561487309991,29013.805225200005,53293.969114800006 2026-01-25,19:44:04.000,25,11146390,6805,0,1769370243,13113.649059340001,26245.689414630004,53293.948153440004 2026-01-25,19:44:05.000,25,11146396,7165,0,1769370244,13113.797258159997,26707.421527889994,53293.98308904 2026-01-25,19:44:06.000,25,11146371,7484,0,1769370245,13113.979138529998,33628.88473446001,53293.899243600004 2026-01-25,19:44:07.000,25,11146387,7245,0,1769370246,13114.181227829999,33167.84343594,53293.948153440004 2026-01-25,19:44:08.000,25,11146413,7165,0,1769370247,13114.43720760999,30860.98039779,53293.85732088 2026-01-25,19:44:09.000,25,11146418,7045,0,1769370248,13114.74707787,29476.961262719997,53293.85732088 2026-01-25,19:44:10.000,25,11146381,7405,0,1769370249,13115.050211820002,26247.18383019,53293.920204960006 2026-01-25,19:44:11.000,25,11146357,7045,0,1769370250,13115.312927909989,33168.58359459,53293.97610192 2026-01-25,19:44:13.000,25,11146397,7005,0,1769370252,13115.66321603,31784.55036126,53294.03898600001 2026-01-25,19:44:14.000,25,11146379,7165,0,1769370253,13115.750788059995,36860.28346689,53294.09488296 2026-01-25,19:44:15.000,25,11146363,7245,0,1769370254,13115.791205919995,28093.456714140004,53294.17872840001 2026-01-25,19:44:16.000,25,11146395,7125,0,1769370255,13115.79794222999,29939.292552030005,53294.15776704001 2026-01-25,19:44:17.000,25,11146405,7325,0,1769370256,13115.79794222999,31323.74168403,53294.22763824001 2026-01-25,19:44:18.000,25,11146389,7205,0,1769370257,13115.750788059995,29016.808154579994,53294.32545792001 2026-01-25,19:44:19.000,25,11146376,6685,0,1769370258,13115.72384282,28555.576529550002,53294.255586720006 2026-01-25,19:44:20.000,25,11146388,6845,0,1769370259,13115.750788059995,32708.578518180002,53294.24161248 2026-01-25,19:44:21.000,25,11146338,7285,0,1769370260,13115.76426068,29017.414379759997,53294.29052232 2026-01-25,19:44:22.000,25,11146373,7605,0,1769370261,13115.83836008999,29017.54831323,53294.33943216 2026-01-25,19:44:24.000,25,11146422,6805,0,1769370263,13116.148230350002,29479.231082579994,53294.388342 2026-01-25,19:44:25.000,25,11146392,7085,0,1769370264,13116.343583339993,30402.152526089994,53294.37436776001 2026-01-25,19:44:26.000,25,11146404,7165,0,1769370265,13116.579354189998,32709.353922480004,53294.44423896001 2026-01-25,19:44:27.000,25,11146428,7285,0,1769370266,13116.71408038999,26249.390207880002,53294.423277600006 2026-01-25,19:44:28.000,25,11146211,7565,0,1769370267,13116.94311493,34554.95713908,53294.48616168 2026-01-25,19:44:29.000,25,11146425,7525,0,1769370268,13117.138467919991,26249.143488329995,53294.54904576 2026-01-25,19:44:30.000,25,11146366,7045,0,1769370269,13117.279930429992,30401.856462630007,53294.590968480006 2026-01-25,19:44:31.000,25,11146412,6365,0,1769370270,13117.401184009992,24864.504029820004,53294.618916960004 2026-01-25,19:44:32.000,25,11146398,7085,0,1769370271,13117.562855449993,31785.69232032,53294.67481392 2026-01-25,19:44:33.000,25,11146421,7405,0,1769370272,13117.690845339988,29939.764843740006,53294.71673664 2026-01-25,19:44:35.000,25,11146410,6725,0,1769370274,13117.879462019999,29939.299601160004,53294.81455632 2026-01-25,19:44:36.000,25,11146366,7565,0,1769370275,13118.0007156,29016.216027660004,53294.89840176001 2026-01-25,19:44:37.000,25,11146352,7205,0,1769370276,13118.01418821999,29938.87665336,53294.84949192001 2026-01-25,19:44:38.000,25,11146389,7525,0,1769370277,13117.987242979994,29015.849472899994,53294.9822472 2026-01-25,19:44:39.000,25,11146381,7484,0,1769370278,13117.946825119994,34091.293564199994,53294.94032448 2026-01-25,19:44:40.000,25,11146383,7165,0,1769370279,13117.906407259994,30861.227117340008,53294.975260080006 2026-01-25,19:44:41.000,25,11146371,7565,0,1769370280,13117.91314356999,25324.07206017,53295.03115704 2026-01-25,19:44:42.000,25,11146356,7005,0,1769370281,13117.865989399994,24862.551420810007,53294.96128584 2026-01-25,19:44:43.000,25,11146453,7205,0,1769370282,13117.879462019999,25323.853537140007,53295.04513128001 2026-01-25,19:44:44.000,25,11146364,7045,0,1769370283,13117.872725709989,30399.269431919995,53295.094041120006 2026-01-25,19:44:46.000,25,11146394,7085,0,1769370285,13117.744735819993,27169.14659202,53295.03115704 2026-01-25,19:44:47.000,25,11146368,7285,0,1769370286,13117.744735819993,35474.45270541,53295.0521184 2026-01-25,19:44:48.000,25,11146383,7325,0,1769370287,13117.711054269988,27169.076100720005,53295.10102824 2026-01-25,19:44:49.000,25,11146368,6925,0,1769370288,13117.650427479988,28091.976396840008,53295.073079760004 2026-01-25,19:44:50.000,25,11146383,7325,0,1769370289,13117.650427479988,31321.944155880003,53295.01019568 2026-01-25,19:44:51.000,25,11146354,6685,0,1769370290,13117.650427479988,26707.99250742,53294.98923432 2026-01-25,19:44:52.000,25,11146386,7085,0,1769370291,13117.630218550003,25323.959274089997,53294.94032448 2026-01-25,19:44:53.000,25,11146359,7325,0,1769370292,13117.670636409988,31783.894792170002,53294.954298720004 2026-01-25,19:44:54.000,25,11146376,6965,0,1769370293,13117.724526889993,31322.747756700002,53294.89141464 2026-01-25,19:44:55.000,25,11146381,7445,0,1769370294,13117.832307849989,32245.824281070003,53294.93333736 2026-01-25,19:44:57.000,25,11146354,6925,0,1769370296,13118.068078699995,30400.531226189996,53294.89141464 2026-01-25,19:44:58.000,25,11146352,6765,0,1769370297,13118.2028049,28554.95620611,53294.89141464 2026-01-25,19:44:59.000,25,11146366,7005,0,1769370298,13118.29711323999,29477.856502230003,53294.954298720004 2026-01-25,19:45:00.000,25,11146393,7325,0,1769370299,13118.425103130001,28555.033746539993,53294.975260080006 2026-01-25,19:45:01.000,25,11146385,7484,0,1769370300,13118.458784679991,27170.845432350005,53294.975260080006 2026-01-25,19:45:02.000,25,11146368,7205,0,1769370301,13118.431839439996,28555.160630879996,53294.954298720004 2026-01-25,19:45:03.000,25,11146363,7325,0,1769370302,13118.290376929996,25325.298608790006,53295.03115704 2026-01-25,19:45:04.000,25,11146396,6885,0,1769370303,13118.13544179999,28093.886711069994,53295.06609264001 2026-01-25,19:45:05.000,25,11146405,7365,0,1769370304,13117.93335249999,28555.386203040005,53295.06609264001 2026-01-25,19:45:06.000,25,11146374,6925,0,1769370305,13117.684109029993,29016.927989789998,53295.11500248001 2026-01-25,19:45:08.000,25,11146430,6965,0,1769370307,13117.131731609996,27632.619840390005,53295.17788656 2026-01-25,19:45:09.000,25,11146424,6885,0,1769370308,13116.90269707,33169.55637453,53295.14993808 2026-01-25,19:45:10.000,25,11146394,6965,0,1769370309,13116.700607769999,28093.710482819995,53295.06609264001 2026-01-25,19:45:11.000,25,11146438,7205,0,1769370310,13116.619772049999,30862.037767290007,53295.094041120006 2026-01-25,19:45:12.000,25,11146376,7125,0,1769370311,13116.572617879989,27631.837386960004,53295.06609264001 2026-01-25,19:45:13.000,25,11146375,7405,0,1769370312,13116.572617879989,29015.821276379997,53294.94032448 2026-01-25,19:45:14.000,25,11146435,7325,0,1769370313,13116.78144349,35936.7557982,53294.98923432 2026-01-25,19:45:15.000,25,11146416,6605,0,1769370314,13117.00374172,27631.033786140004,53294.87744040001 2026-01-25,19:45:16.000,25,11146358,6925,0,1769370315,13117.226039950001,31322.099236740003,53294.905388880004 2026-01-25,19:45:17.000,25,11146386,7085,0,1769370316,13117.556119139997,30860.52925347,53294.856479040005 2026-01-25,19:45:19.000,25,11146388,6885,0,1769370318,13118.31732216999,32244.449700719997,53294.83551768 2026-01-25,19:45:20.000,25,11146396,6965,0,1769370319,13118.654137669997,26707.407429629995,53294.82154344 2026-01-25,19:45:21.000,25,11146340,6845,0,1769370320,13119.017898409998,29475.79815627,53294.81455632 2026-01-25,19:45:22.000,25,11146385,7445,0,1769370321,13119.31429604999,29014.284566040005,53294.856479040005 2026-01-25,19:45:23.000,25,11146416,6645,0,1769370322,13119.53659427999,31321.366127219997,53294.905388880004 2026-01-25,19:45:24.000,25,11146418,6725,0,1769370323,13119.691529409996,30860.000568720003,53294.81455632 2026-01-25,19:45:25.000,25,11146395,7125,0,1769370324,13119.826255610002,33628.5181797,53294.905388880004 2026-01-25,19:45:26.000,25,11146351,7205,0,1769370325,13119.832991919997,26246.140558950006,53294.96128584 2026-01-25,19:45:27.000,25,11146413,7325,0,1769370326,13119.779101439992,24400.67127582,53294.954298720004 2026-01-25,19:45:28.000,25,11146381,7405,0,1769370327,13119.664584170001,25323.733701930003,53294.96128584 2026-01-25,19:45:30.000,25,11146465,7365,0,1769370329,13119.37492283999,29938.319772090006,53294.96827296001 2026-01-25,19:45:31.000,25,11146314,7005,0,1769370330,13119.15262460999,31322.719560180005,53294.96827296001 2026-01-25,19:45:32.000,25,11146395,7484,0,1769370331,13118.997689479998,30399.946148400006,53295.00320856 2026-01-25,19:45:33.000,25,11146368,6845,0,1769370332,13118.836018039998,27631.484930460007,53295.00320856 2026-01-25,19:45:34.000,25,11146399,7245,0,1769370333,13118.809072800002,33168.45671025,53294.98923432 2026-01-25,19:45:35.000,25,11146421,7365,0,1769370334,13118.734973389997,28554.18080181,53294.94731160001 2026-01-25,19:45:36.000,25,11146348,6885,0,1769370335,13118.768654940002,29015.47586901,53294.98923432 2026-01-25,19:45:37.000,25,11146382,7165,0,1769370336,13118.883172209993,29938.157642100006,53295.03115704 2026-01-25,19:45:38.000,25,11146400,6845,0,1769370337,13119.004425789994,32706.238207019996,53294.96827296001 2026-01-25,19:45:39.000,25,11146451,7365,0,1769370338,13119.166097229994,31321.66923981,53294.94032448 2026-01-25,19:45:41.000,25,11146424,7045,0,1769370340,13119.58374845,31782.400376610007,53294.91936312001 2026-01-25,19:45:42.000,25,11146399,7565,0,1769370341,13119.880146089992,36395.914979010005,53294.905388880004 2026-01-25,19:45:43.000,25,11146389,7165,0,1769370342,13120.109180629988,30858.625988369997,53294.905388880004 2026-01-25,19:45:44.000,25,11146355,7365,0,1769370343,13120.385369339994,29473.958333339993,53295.00320856 2026-01-25,19:45:45.000,25,11146372,6685,0,1769370344,13120.65482173999,30857.709601470007,53295.024169920005 2026-01-25,19:45:46.000,25,11146395,7325,0,1769370345,13120.877119969991,29473.119486869997,53295.00320856 2026-01-25,19:45:47.000,25,11146405,7405,0,1769370346,13121.119627129992,31318.405492620004,53294.94032448 2026-01-25,19:45:48.000,25,11146390,6765,0,1769370347,13121.355397979998,26242.827467850002,53294.9822472 2026-01-25,19:45:49.000,25,11146207,7405,0,1769370348,13121.57095989999,25781.292730229994,53294.96827296001 2026-01-25,19:45:50.000,25,11146432,6885,0,1769370349,13121.69221347999,29010.936229290004,53294.99622144001 2026-01-25,19:45:52.000,25,11146366,6925,0,1769370351,13121.867357539995,28549.655260350002,53295.03814416 2026-01-25,19:45:53.000,25,11146389,7205,0,1769370352,13121.8404123,27627.107420729997,53295.024169920005 2026-01-25,19:45:54.000,25,11146409,7005,0,1769370353,13121.75957658,28088.832484860002,53295.05910552 2026-01-25,19:45:55.000,25,11146450,6685,0,1769370354,13121.705686099995,29012.049991830005,53295.06609264001 2026-01-25,19:45:56.000,25,11146377,7205,0,1769370355,13121.57095989999,29012.451792239997,53295.073079760004 2026-01-25,19:45:57.000,25,11146406,6845,0,1769370356,13121.375606909998,27167.250376049997,53295.10102824 2026-01-25,19:45:58.000,25,11146432,6765,0,1769370357,13121.227408090002,29474.712590249997,53295.05910552 2026-01-25,19:45:59.000,25,11146422,6965,0,1769370358,13121.146572370002,30398.021735910006,53295.00320856 2026-01-25,19:46:00.000,25,11146381,7285,0,1769370359,13120.978164619992,22554.49707969,53294.9822472 2026-01-25,19:46:01.000,25,11146399,7205,0,1769370360,13120.991637239997,29014.545383849996,53295.0521184 2026-01-25,19:46:03.000,25,11146367,7085,0,1769370362,13121.079209269992,29476.319791889997,53295.00320856 2026-01-25,19:46:04.000,25,11146365,7525,0,1769370363,13121.180253919993,29014.926036870005,53294.9822472 2026-01-25,19:46:05.000,25,11146382,6765,0,1769370364,13121.382343219993,27169.174788539996,53294.96128584 2026-01-25,19:46:06.000,25,11146369,7525,0,1769370365,13121.510333109989,27168.942167250003,53294.96827296001 2026-01-25,19:46:07.000,25,11146344,7005,0,1769370366,13121.685477169995,31321.302685050003,53294.98923432 2026-01-25,19:46:08.000,25,11146368,6845,0,1769370367,13121.81346705999,26245.442695079997,53294.96827296001 2026-01-25,19:46:09.000,25,11146408,6765,0,1769370368,13121.907775399995,32243.30774166,53295.08705400001 2026-01-25,19:46:10.000,25,11146420,7045,0,1769370369,13121.98187481,31320.104332949995,53295.12897672 2026-01-25,19:46:11.000,25,11146421,7525,0,1769370370,13121.968402189996,28551.13557765,53295.03115704 2026-01-25,19:46:12.000,25,11146426,7125,0,1769370371,13121.91451170999,29012.155728779995,53295.073079760004 2026-01-25,19:46:14.000,25,11146389,7245,0,1769370373,13121.71915872,27627.142666379994,53295.08006688 2026-01-25,19:46:15.000,25,11146395,7325,0,1769370374,13121.61811407,26704.016798099998,53295.06609264001 2026-01-25,19:46:16.000,25,11146360,6925,0,1769370375,13121.469915249989,28087.838557530005,53295.13596384001 2026-01-25,19:46:17.000,25,11146187,7365,0,1769370376,13121.416024769998,35008.286689379995,53294.98923432 2026-01-25,19:46:18.000,25,11146191,6965,0,1769370377,13121.288034879988,32239.7690784,53295.04513128001 2026-01-25,19:46:19.000,25,11146387,7285,0,1769370378,13121.160044989992,28087.09134975,53295.08705400001 2026-01-25,19:46:20.000,25,11146420,6965,0,1769370379,13121.059000339992,26241.438789239997,53295.01718280001 2026-01-25,19:46:21.000,25,11146360,6765,0,1769370380,13120.984900930001,32700.718738230004,53295.03115704 2026-01-25,19:46:22.000,25,11146357,7565,0,1769370381,13120.877119969991,28086.94331802,53294.975260080006 2026-01-25,19:46:23.000,25,11146420,6885,0,1769370382,13120.74239377,30393.968486159996,53294.94032448 2026-01-25,19:46:25.000,25,11146377,7525,0,1769370384,13120.47967768,29933.039973720006,53294.88442752 2026-01-25,19:46:26.000,25,11146412,6925,0,1769370385,13120.311269929989,35470.00470438,53294.88442752 2026-01-25,19:46:27.000,25,11146353,7445,0,1769370386,13120.149598489988,24858.575711490004,53294.912376 2026-01-25,19:46:28.000,25,11146426,6765,0,1769370387,13119.981190739993,29934.280620599995,53294.786607840004 2026-01-25,19:46:29.000,25,11146387,7365,0,1769370388,13119.839728229992,28550.585745510005,53294.77962072001 2026-01-25,19:46:30.000,25,11146385,7165,0,1769370389,13119.792574059997,29935.267498800007,53294.66083968001 2026-01-25,19:46:31.000,25,11146401,7125,0,1769370390,13119.785837750002,32704.045927590007,53294.62590408 2026-01-25,19:46:32.000,25,11146352,6525,0,1769370391,13119.752156199997,34088.63604219,53294.5280844 2026-01-25,19:46:33.000,25,11146383,7045,0,1769370392,13119.772365129997,29936.212082219994,53294.451226080004 2026-01-25,19:46:34.000,25,11146363,7245,0,1769370393,13119.900355019992,31781.963330550003,53294.49314880001 2026-01-25,19:46:36.000,25,11146354,6605,0,1769370395,13120.102444319993,25783.837466159996,53294.423277600006 2026-01-25,19:46:37.000,25,11146419,6925,0,1769370396,13120.250643139989,29013.488014350005,53294.39532912001 2026-01-25,19:46:38.000,25,11146442,6885,0,1769370397,13120.324742549994,29474.656197210003,53294.39532912001 2026-01-25,19:46:39.000,25,11146374,6925,0,1769370398,13120.365160409994,25321.759945530008,53294.44423896001 2026-01-25,19:46:40.000,25,11146394,6805,0,1769370399,13120.405578269994,29012.57867658,53294.40930336 2026-01-25,19:46:41.000,25,11146421,7205,0,1769370400,13120.47967768,30857.765994510002,53294.423277600006 2026-01-25,19:46:42.000,25,11146350,7085,0,1769370401,13120.486413989995,28550.353124219997,53294.36738064 2026-01-25,19:46:43.000,25,11146366,7205,0,1769370402,13120.45946875,29934.153736260007,53294.40930336 2026-01-25,19:46:44.000,25,11146361,7165,0,1769370403,13120.47967768,30856.51124937,53294.402316240004 2026-01-25,19:46:45.000,25,11146392,6885,0,1769370404,13120.466205059995,29933.314889789996,53294.388342 2026-01-25,19:46:47.000,25,11146335,7365,0,1769370406,13120.587458639995,29471.48408871,53294.39532912001 2026-01-25,19:46:48.000,25,11146378,6885,0,1769370407,13120.66155805,26241.636164879994,53294.39532912001 2026-01-25,19:46:49.000,25,11146401,7245,0,1769370408,13120.728921149996,35007.99767505001,53294.36738064 2026-01-25,19:46:50.000,25,11146343,7565,0,1769370409,13120.75586638999,33162.5001954,53294.388342 2026-01-25,19:46:51.000,25,11146358,6725,0,1769370410,13120.816493179991,27164.585804910006,53294.31148368 2026-01-25,19:46:52.000,25,11146397,7325,0,1769370411,13120.850174729996,29471.709660869994,53294.3184708 2026-01-25,19:46:53.000,25,11146401,7325,0,1769370412,13120.836702109991,33163.00773276,53294.37436776001 2026-01-25,19:46:54.000,25,11146216,7045,0,1769370413,13120.924274140001,28088.0429823,53294.304496560006 2026-01-25,19:46:55.000,25,11146356,7045,0,1769370414,13120.951219379996,27626.89594683,53294.31148368 2026-01-25,19:46:56.000,25,11146357,7285,0,1769370415,13120.964692000001,26242.876811759998,53294.29750944001 2026-01-25,19:46:58.000,25,11146395,7165,0,1769370417,13121.079209269992,30395.758965179994,53294.22065112 2026-01-25,19:46:59.000,25,11146354,6725,0,1769370418,13121.119627129992,28550.30378031,53294.26257384 2026-01-25,19:47:00.000,25,11146390,6845,0,1769370419,13121.186990230002,27166.136613509996,53294.19968976 2026-01-25,19:47:01.000,25,11146367,7365,0,1769370420,13121.261089639993,27627.530368530002,53294.22763824001 2026-01-25,19:47:02.000,25,11146368,6925,0,1769370421,13121.355397979998,34087.000644030006,53294.24161248 2026-01-25,19:47:03.000,25,11146375,7085,0,1769370422,13121.517069419999,37316.74283091001,53294.22763824001 2026-01-25,19:47:04.000,25,11146381,7605,0,1769370423,13121.61137775999,23936.246394899994,53294.17872840001 2026-01-25,19:47:05.000,25,11146397,7445,0,1769370424,13121.71915872,29934.273571469996,53294.22065112 2026-01-25,19:47:06.000,25,11146424,6805,0,1769370425,13121.89430277999,30395.70257214,53294.185715520005 2026-01-25,19:47:07.000,25,11146434,6925,0,1769370426,13121.968402189996,32702.572659419995,53294.185715520005 2026-01-25,19:47:09.000,25,11146403,6925,0,1769370428,13122.183964110001,26242.813369590003,53294.185715520005 2026-01-25,19:47:10.000,25,11146346,6765,0,1769370429,13122.285008760002,30856.68042849,53294.15077992 2026-01-25,19:47:11.000,25,11146340,6605,0,1769370430,13122.439943889993,24396.977531700002,53294.185715520005 2026-01-25,19:47:12.000,25,11146362,7045,0,1769370431,13122.615087949998,29472.090313890003,53294.304496560006 2026-01-25,19:47:13.000,25,11146391,7285,0,1769370432,13122.716132599999,29471.843594339996,53294.29052232 2026-01-25,19:47:14.000,25,11146380,6845,0,1769370433,13122.796968319999,27164.66334534,53294.29052232 2026-01-25,19:47:15.000,25,11146350,7365,0,1769370434,13122.85085879999,24396.18098001,53294.304496560006 2026-01-25,19:47:16.000,25,11146361,7125,0,1769370435,13122.884540349994,29932.497190709997,53294.31148368 2026-01-25,19:47:17.000,25,11146367,7365,0,1769370436,13122.87780404,31777.938277320005,53294.36738064 2026-01-25,19:47:18.000,25,11146339,7165,0,1769370437,13122.864331419994,28548.09035349,53294.402316240004 2026-01-25,19:47:20.000,25,11146382,6565,0,1769370439,13122.702659979994,28086.654303689997,53294.50013592 2026-01-25,19:47:21.000,25,11146357,7365,0,1769370440,13122.608351639989,31777.82549124,53294.51411016001 2026-01-25,19:47:22.000,25,11146325,7205,0,1769370441,13122.460152819993,28548.301827389994,53294.49314880001 2026-01-25,19:47:23.000,25,11146392,6965,0,1769370442,13122.412998649997,32239.571702760004,53294.51411016001 2026-01-25,19:47:24.000,25,11146420,6765,0,1769370443,13122.332162929997,29932.828499819996,53294.53507152 2026-01-25,19:47:25.000,25,11146378,6925,0,1769370444,13122.231118279997,30855.86977854,53294.570007120004 2026-01-25,19:47:26.000,25,11146328,7245,0,1769370445,13122.177227799992,28549.20411603,53294.5979556 2026-01-25,19:47:27.000,25,11146374,7045,0,1769370446,13122.103128390001,26703.925159410006,53294.58398136001 2026-01-25,19:47:28.000,25,11146361,7285,0,1769370447,13122.02229267,33625.078204260004,53294.521097280005 2026-01-25,19:47:29.000,25,11146334,6765,0,1769370448,13121.94145695,32702.53741377,53294.590968480006 2026-01-25,19:47:31.000,25,11146253,7605,0,1769370450,13121.79999444,24397.823427299998,53294.58398136001 2026-01-25,19:47:32.000,25,11146383,7484,0,1769370451,13121.71242240999,29473.302764249995,53294.590968480006 2026-01-25,19:47:33.000,25,11146362,7205,0,1769370452,13121.69221347999,27166.41152958,53294.60494272 2026-01-25,19:47:34.000,25,11146416,7085,0,1769370453,13121.65853193,28089.18494136,53294.66083968001 2026-01-25,19:47:35.000,25,11146371,7445,0,1769370454,13121.665268239994,32703.115442430004,53294.63289120001 2026-01-25,19:47:36.000,25,11146359,7165,0,1769370455,13121.685477169995,29473.288665989996,53294.70974952001 2026-01-25,19:47:37.000,25,11146404,6845,0,1769370456,13121.725895029995,34548.55652904,53294.71673664 2026-01-25,19:47:38.000,25,11146360,6565,0,1769370457,13121.73936765,30395.892898649996,53294.64686544 2026-01-25,19:47:39.000,25,11146369,7325,0,1769370458,13121.82020337,30395.737817789995,53294.639878320006 2026-01-25,19:47:40.000,25,11146398,6525,0,1769370459,13121.88083016,27627.297747239994,53294.74468512 2026-01-25,19:47:42.000,25,11146351,7125,0,1769370461,13121.96166588,30856.898951519994,53294.7726336 2026-01-25,19:47:43.000,25,11146367,7245,0,1769370462,13121.968402189996,26704.376303729994,53294.84949192001 2026-01-25,19:47:44.000,25,11146380,6605,0,1769370463,13121.948193259996,31318.426640010002,53294.856479040005 2026-01-25,19:47:45.000,25,11146380,6885,0,1769370464,13121.887566469995,28088.797239210006,53294.88442752 2026-01-25,19:47:46.000,25,11146343,7484,0,1769370465,13121.867357539995,23013.606916589997,53294.926350240006 2026-01-25,19:47:47.000,25,11146385,7365,0,1769370466,13121.75284026999,29934.72471579,53294.94032448 2026-01-25,19:47:48.000,25,11146359,7245,0,1769370467,13121.67874086,27166.57365957,53294.96827296001 2026-01-25,19:47:49.000,25,11146378,6845,0,1769370468,13121.577696209999,29935.218154889997,53294.94032448 2026-01-25,19:47:50.000,25,11146366,7085,0,1769370469,13121.503596799994,28089.896903490007,53294.93333736 2026-01-25,19:47:51.000,25,11146370,6965,0,1769370470,13121.422761079994,27167.398407779998,53294.926350240006 2026-01-25,19:47:53.000,25,11146372,6845,0,1769370472,13121.234144399998,29013.290638709994,53294.975260080006 2026-01-25,19:47:54.000,25,11146346,6845,0,1769370473,13121.119627129992,29936.233229610007,53295.03115704 2026-01-25,19:47:55.000,25,11146391,7525,0,1769370474,13121.045527720002,32243.385282090007,53294.9822472 2026-01-25,19:47:56.000,25,11146437,7205,0,1769370475,13120.978164619992,30859.309753980007,53295.094041120006 2026-01-25,19:47:57.000,25,11146356,6965,0,1769370476,13120.883856280001,30398.028785040005,53295.11500248001 2026-01-25,19:47:58.000,25,11146409,7445,0,1769370477,13120.836702109991,31782.343983569997,53295.12897672 2026-01-25,19:47:59.000,25,11146374,6925,0,1769370478,13120.70197591,33627.97539669,53295.0521184 2026-01-25,19:48:00.000,25,11146355,7565,0,1769370479,13120.627876499995,32243.815279019997,53295.03115704 2026-01-25,19:48:01.000,25,11146349,7245,0,1769370480,13120.53356815999,25784.232217440003,53295.05910552 2026-01-25,19:48:02.000,25,11146363,7405,0,1769370481,13120.43925982,30859.85958612,53295.073079760004 2026-01-25,19:48:04.000,25,11146404,6885,0,1769370483,13120.136125869998,26707.273496160007,53295.11500248001 2026-01-25,19:48:05.000,25,11146361,7325,0,1769370484,13120.035081219998,33167.03278599,53295.11500248001 2026-01-25,19:48:06.000,25,11146424,6885,0,1769370485,13119.940772879992,34551.25634583,53295.08705400001 2026-01-25,19:48:07.000,25,11146409,7484,0,1769370486,13119.866673470002,30398.592715439998,53295.10102824 2026-01-25,19:48:08.000,25,11146394,6885,0,1769370487,13119.799310369992,29937.022732170008,53295.073079760004 2026-01-25,19:48:09.000,25,11146399,7205,0,1769370488,13119.806046680002,30859.605817439995,53295.094041120006 2026-01-25,19:48:10.000,25,11146379,7285,0,1769370489,13119.779101439992,27629.63100927,53295.10801536 2026-01-25,19:48:11.000,25,11146339,7045,0,1769370490,13119.745419890001,31320.668263350002,53295.10801536 2026-01-25,19:48:12.000,25,11146360,6645,0,1769370491,13119.772365129997,25322.211089849996,53295.12897672 2026-01-25,19:48:13.000,25,11146384,6725,0,1769370492,13119.785837750002,32243.025776459996,53295.1569252 2026-01-25,19:48:15.000,25,11146359,7245,0,1769370494,13119.806046680002,33626.769995459996,53295.121989600004 2026-01-25,19:48:16.000,25,11146384,6685,0,1769370495,13119.785837750002,27167.024803890003,53295.10102824 2026-01-25,19:48:17.000,25,11146402,6725,0,1769370496,13119.772365129997,25782.688457969998,53295.11500248001 2026-01-25,19:48:18.000,25,11146367,7045,0,1769370497,13119.745419890001,31319.39237082,53295.073079760004 2026-01-25,19:48:19.000,25,11146366,6805,0,1769370498,13119.772365129997,33164.995587419995,53295.024169920005 2026-01-25,19:48:20.000,25,11146330,6805,0,1769370499,13119.731947269996,28550.994595049997,53295.08006688 2026-01-25,19:48:21.000,25,11146359,7645,0,1769370500,13119.698265719991,28089.593790900006,53295.05910552 2026-01-25,19:48:22.000,25,11146360,6645,0,1769370501,13119.664584170001,26705.468918879997,53295.08006688 2026-01-25,19:48:23.000,25,11146362,7085,0,1769370502,13119.577012139991,29935.387334009996,53295.01019568 2026-01-25,19:48:24.000,25,11146367,7285,0,1769370503,13119.49617641999,27628.50314847,53294.96128584 2026-01-25,19:48:26.000,25,11146333,7245,0,1769370505,13119.368186529995,28090.1577213,53294.99622144001 2026-01-25,19:48:27.000,25,11146361,7525,0,1769370506,13119.27387818999,32704.28559801,53294.9822472 2026-01-25,19:48:28.000,25,11146354,7005,0,1769370507,13119.226724019994,32704.327892789996,53295.01718280001 2026-01-25,19:48:29.000,25,11146230,7045,0,1769370508,13119.15262460999,28090.340998679996,53295.03115704 2026-01-25,19:48:30.000,25,11146250,7085,0,1769370509,13119.085261509994,30397.330921169996,53294.954298720004 2026-01-25,19:48:31.000,25,11146137,7125,0,1769370510,13119.065052579994,28090.326900419997,53294.9822472 2026-01-25,19:48:32.000,25,11146324,7005,0,1769370511,13119.071788889989,32704.29264714,53294.96128584 2026-01-25,19:48:33.000,25,11146406,7085,0,1769370512,13119.11220674999,27167.405456909997,53294.954298720004 2026-01-25,19:48:34.000,25,11146355,7365,0,1769370513,13119.118943059999,26705.89891581,53294.94731160001 2026-01-25,19:48:35.000,25,11146346,6925,0,1769370514,13119.166097229994,27167.22217953,53294.96827296001 2026-01-25,19:48:37.000,25,11146352,7125,0,1769370516,13119.25366925999,26705.729736690002,53294.94731160001 2026-01-25,19:48:38.000,25,11146378,7125,0,1769370517,13119.35471390999,30858.26648274,53295.03115704 2026-01-25,19:48:39.000,25,11146406,6645,0,1769370518,13119.42207701,33165.22820871,53295.00320856 2026-01-25,19:48:40.000,25,11146351,7325,0,1769370519,13119.46249487,29473.979480730006,53294.98923432 2026-01-25,19:48:41.000,25,11146315,7405,0,1769370520,13119.550066899996,34549.374228119996,53295.05910552 2026-01-25,19:48:42.000,25,11146332,7005,0,1769370521,13119.630902619996,31319.519255160005,53295.10102824 2026-01-25,19:48:43.000,25,11146409,7484,0,1769370522,13119.691529409996,29473.930136819996,53295.12897672 2026-01-25,19:48:44.000,25,11146375,7205,0,1769370523,13119.752156199997,24859.858653150004,53295.121989600004 2026-01-25,19:48:45.000,25,11146331,7125,0,1769370524,13119.799310369992,29473.838498130004,53295.16391232001 2026-01-25,19:48:46.000,25,11146385,7125,0,1769370525,13119.826255610002,25321.083229049997,53295.20583504 2026-01-25,19:48:48.000,25,11146419,7205,0,1769370527,13119.832991919997,31319.117454749998,53295.32461608 2026-01-25,19:48:49.000,25,11146400,6525,0,1769370528,13119.880146089992,25320.89995167,53295.359551680005 2026-01-25,19:48:50.000,25,11146395,7205,0,1769370529,13119.934036569997,31318.969423019997,53295.359551680005 2026-01-25,19:48:51.000,25,11146377,6605,0,1769370530,13120.001399669993,27166.348087410006,53295.359551680005 2026-01-25,19:48:52.000,25,11146373,7245,0,1769370531,13120.109180629988,31780.201048050003,53295.41544864 2026-01-25,19:48:53.000,25,11146431,7165,0,1769370532,13120.169807419989,28088.994614850002,53295.44339712 2026-01-25,19:48:54.000,25,11146400,6885,0,1769370533,13120.277588379999,28088.895927029997,53295.457371360004 2026-01-25,19:48:55.000,25,11146413,7565,0,1769370534,13120.365160409994,31780.017770670005,53295.5412168 2026-01-25,19:48:56.000,25,11146376,6885,0,1769370535,13120.49988661,31318.525327829993,53295.56916528001 2026-01-25,19:48:57.000,25,11146392,7205,0,1769370536,13120.61440387999,29934.315866250006,53295.58313952 2026-01-25,19:48:59.000,25,11146381,7365,0,1769370538,13120.877119969991,26243.038941749997,53295.66698496001 2026-01-25,19:49:00.000,25,11146414,6885,0,1769370539,13120.971428309997,30395.469950850005,53295.6809592 2026-01-25,19:49:01.000,25,11146395,7285,0,1769370540,13121.052264029997,33625.233285120004,53295.7508304 2026-01-25,19:49:02.000,25,11146381,7405,0,1769370541,13121.126363440002,29934.111441479996,53295.792753120004 2026-01-25,19:49:03.000,25,11146431,7484,0,1769370542,13121.180253919993,28088.465930100007,53295.911534160005 2026-01-25,19:49:04.000,25,11146396,6645,0,1769370543,13121.274562259998,28549.83853773,53296.05127656001 2026-01-25,19:49:05.000,25,11146363,7525,0,1769370544,13121.267825950003,25320.110449109998,53296.05826368 2026-01-25,19:49:06.000,25,11146357,7125,0,1769370545,13121.261089639993,33625.190990339994,53296.079225040005 2026-01-25,19:49:07.000,25,11146338,7125,0,1769370546,13121.247617020003,28088.437733579995,53296.17005760001 2026-01-25,19:49:08.000,25,11146428,6885,0,1769370547,13121.207199160002,33163.69149837,53296.14210912001 2026-01-25,19:49:10.000,25,11146378,6885,0,1769370549,13121.200462849993,31318.024839599995,53296.30281288 2026-01-25,19:49:11.000,25,11146367,7445,0,1769370550,13121.213935469998,31779.28466115,53296.316787120006 2026-01-25,19:49:12.000,25,11146371,7365,0,1769370551,13121.240880709993,30394.927167839996,53296.44255528 2026-01-25,19:49:13.000,25,11146404,6885,0,1769370552,13121.402552149993,28549.20411603,53296.47749088001 2026-01-25,19:49:14.000,25,11146394,7165,0,1769370553,13121.490124179989,26242.108456589995,53296.47749088001 2026-01-25,19:49:15.000,25,11146386,6885,0,1769370554,13121.685477169995,33624.14066997,53296.45652952001 2026-01-25,19:49:16.000,25,11146374,6685,0,1769370555,13121.83367598999,28548.7036278,53296.56133632 2026-01-25,19:49:17.000,25,11146392,7165,0,1769370556,13122.008820049996,29932.743910260004,53296.659156 2026-01-25,19:49:18.000,25,11146395,7205,0,1769370557,13122.210909349997,30394.10241963,53296.749988560005 2026-01-25,19:49:19.000,25,11146393,7045,0,1769370558,13122.412998649997,26702.980575990005,53296.77793704 2026-01-25,19:49:21.000,25,11146428,6805,0,1769370560,13122.662242119994,34085.28065631,53296.85479536 2026-01-25,19:49:22.000,25,11146419,7205,0,1769370561,13122.776759389999,29932.891941990005,53296.93864080001 2026-01-25,19:49:23.000,25,11146430,6805,0,1769370562,13122.79023200999,31317.249435300007,53296.95261504 2026-01-25,19:49:24.000,25,11146419,7165,0,1769370563,13122.83064986999,31317.34812312,53297.085370320005 2026-01-25,19:49:25.000,25,11146398,6565,0,1769370564,13122.776759389999,33163.14166623,53297.09934456001 2026-01-25,19:49:26.000,25,11146386,6965,0,1769370565,13122.716132599999,32240.530384440004,53297.19017712 2026-01-25,19:49:27.000,25,11146438,6445,0,1769370566,13122.608351639989,31779.221218980005,53297.26703544001 2026-01-25,19:49:28.000,25,11146403,7005,0,1769370567,13122.514043299998,30395.230280429998,53297.2879968 2026-01-25,19:49:29.000,25,11146434,7045,0,1769370568,13122.399526029993,32240.932184849997,53297.35088088 2026-01-25,19:49:30.000,25,11146401,7325,0,1769370569,13122.311953999997,28549.887881639996,53297.41376496001 2026-01-25,19:49:32.000,25,11146421,7245,0,1769370571,13122.237854589992,29472.865718190005,53297.490623280006 2026-01-25,19:49:33.000,25,11146386,7045,0,1769370572,13122.204173040001,31318.4477874,53297.539533120005 2026-01-25,19:49:34.000,25,11146444,6845,0,1769370573,13122.157018869992,27165.981532649996,53297.58145584001 2026-01-25,19:49:35.000,25,11146428,7085,0,1769370574,13122.109864699996,29934.337013640004,53297.55350736 2026-01-25,19:49:36.000,25,11146400,7245,0,1769370575,13122.109864699996,26704.545482849993,53297.60940432001 2026-01-25,19:49:37.000,25,11146406,6925,0,1769370576,13122.170491489996,27165.91809048,53297.6722884 2026-01-25,19:49:38.000,25,11146397,7325,0,1769370577,13122.197436729992,32241.150707880006,53297.707224000005 2026-01-25,19:49:39.000,25,11146386,7045,0,1769370578,13122.224381970002,29011.30278405,53297.74914672001 2026-01-25,19:49:40.000,25,11146363,7165,0,1769370579,13122.271536139997,30395.328968250004,53297.73517248 2026-01-25,19:49:41.000,25,11146400,7085,0,1769370580,13122.311953999997,27164.233348409995,53297.86094064 2026-01-25,19:49:43.000,25,11146399,7484,0,1769370582,13122.412998649997,30394.687497420004,53297.86094064 2026-01-25,19:49:44.000,25,11146412,6765,0,1769370583,13122.507306989988,30394.461925259995,53297.923824720005 2026-01-25,19:49:45.000,25,11146376,7365,0,1769370584,13122.588142709988,29009.942301960007,53297.95876032 2026-01-25,19:49:46.000,25,11146384,6725,0,1769370585,13122.702659979994,25318.559640510008,53297.97972168 2026-01-25,19:49:47.000,25,11146373,7405,0,1769370586,13122.763286769994,27163.810400610004,53298.0216444 2026-01-25,19:49:48.000,25,11146368,6645,0,1769370587,13122.85085879999,29931.862769009997,53298.042605760005 2026-01-25,19:49:49.000,25,11146364,6885,0,1769370588,13122.89127665999,31777.19811867,53298.09850272 2026-01-25,19:49:50.000,25,11146390,6925,0,1769370589,13122.9182219,26701.89500997,53298.10548984001 2026-01-25,19:49:51.000,25,11146425,7245,0,1769370590,13122.91148558999,26240.325026699997,53298.15439968001 2026-01-25,19:49:52.000,25,11146400,6645,0,1769370591,13122.91148558999,31776.838613040003,53298.25221936001 2026-01-25,19:49:54.000,25,11146368,6685,0,1769370593,13122.864331419994,27624.541537409998,53298.35003904001 2026-01-25,19:49:55.000,25,11146446,6485,0,1769370594,13122.83064986999,30854.311920809996,53298.377987520005 2026-01-25,19:49:56.000,25,11146397,7205,0,1769370595,13122.74981414999,29008.934276369997,53298.426897360005 2026-01-25,19:49:57.000,25,11146395,7205,0,1769370596,13122.689187359989,30393.171934469996,53298.43388448 2026-01-25,19:49:58.000,25,11146364,6685,0,1769370597,13122.608351639989,29470.574750939995,53298.45484584 2026-01-25,19:49:59.000,25,11146373,7405,0,1769370598,13122.547724849988,26702.494186020005,53298.48978144001 2026-01-25,19:50:00.000,25,11146396,6685,0,1769370599,13122.493834369998,29932.377355499993,53298.46183296 2026-01-25,19:50:01.000,25,11146376,6885,0,1769370600,13122.399526029993,28548.41461347,53298.44785872001 2026-01-25,19:50:02.000,25,11146438,7245,0,1769370601,13122.338899239992,28087.345118430007,53298.496768560006 2026-01-25,19:50:03.000,25,11146400,7205,0,1769370602,13122.251327209997,29010.245414549994,53298.48978144001 2026-01-25,19:50:05.000,25,11146347,7245,0,1769370604,13122.082919460001,30394.786185239995,53298.48978144001 2026-01-25,19:50:06.000,25,11146368,6925,0,1769370605,13122.00208374,27165.262521390003,53298.46882008001 2026-01-25,19:50:07.000,25,11146361,7685,0,1769370606,13121.95492956999,28088.22625968,53298.48978144001 2026-01-25,19:50:08.000,25,11146374,6485,0,1769370607,13121.88083016,30395.35716477,53298.475807200004 2026-01-25,19:50:09.000,25,11146362,7325,0,1769370608,13121.83367598999,27165.671370929995,53298.475807200004 2026-01-25,19:50:10.000,25,11146342,6765,0,1769370609,13121.77304919999,29011.31688231,53298.46882008001 2026-01-25,19:50:11.000,25,11146355,7325,0,1769370610,13121.65179561999,30395.610933450007,53298.55266552 2026-01-25,19:50:12.000,25,11146372,7005,0,1769370611,13121.59116882999,32241.171855270004,53298.55965264 2026-01-25,19:50:13.000,25,11146311,7365,0,1769370612,13121.503596799994,34086.683433180006,53298.594588240005 2026-01-25,19:50:14.000,25,11146371,7325,0,1769370613,13121.368870599988,32241.05202006,53298.60856248001 2026-01-25,19:50:16.000,25,11146352,6645,0,1769370615,13121.133099749997,29472.499163429995,53298.57362688 2026-01-25,19:50:17.000,25,11146316,6925,0,1769370616,13121.038791409992,28549.641162090003,53298.58760112001 2026-01-25,19:50:18.000,25,11146357,7365,0,1769370617,13120.883856280001,26703.911061150007,53298.5107428 2026-01-25,19:50:19.000,25,11146371,7285,0,1769370618,13120.776075319991,32701.86069729,53298.55965264 2026-01-25,19:50:20.000,25,11146334,6885,0,1769370619,13120.72218484,27164.994654449998,53298.60856248001 2026-01-25,19:50:21.000,25,11146387,7645,0,1769370620,13120.64134912,25319.384388720006,53298.58760112001 2026-01-25,19:50:22.000,25,11146366,6925,0,1769370621,13120.587458639995,27626.176935569994,53298.545678400005 2026-01-25,19:50:23.000,25,11146357,7325,0,1769370622,13120.43925982,27626.085296880003,53298.545678400005 2026-01-25,19:50:24.000,25,11146355,7245,0,1769370623,13120.445996129994,29010.111481080006,53298.55965264 2026-01-25,19:50:25.000,25,11146388,6805,0,1769370624,13120.41905089,34546.7378535,53298.55965264 2026-01-25,19:50:27.000,25,11146367,6525,0,1769370626,13120.37189671999,28548.590841719997,53298.45484584 2026-01-25,19:50:28.000,25,11146354,6685,0,1769370627,13120.365160409994,30855.475027260007,53298.48978144001 2026-01-25,19:50:29.000,25,11146386,6645,0,1769370628,13120.37189671999,34085.196066749995,53298.475807200004 2026-01-25,19:50:30.000,25,11146382,7205,0,1769370629,13120.385369339994,26703.0299199,53298.46183296 2026-01-25,19:50:31.000,25,11146382,6845,0,1769370630,13120.365160409994,29932.736861130004,53298.41991024001 2026-01-25,19:50:32.000,25,11146374,6845,0,1769370631,13120.41905089,26703.100411199994,53298.46882008001 2026-01-25,19:50:33.000,25,11146375,7484,0,1769370632,13120.41231457999,31778.438765550003,53298.44785872001 2026-01-25,19:50:34.000,25,11146350,6725,0,1769370633,13120.378633029999,31317.15779661,53298.48279432 2026-01-25,19:50:35.000,25,11146301,7165,0,1769370634,13120.385369339994,24396.413601299995,53298.50375568 2026-01-25,19:50:36.000,25,11146354,6885,0,1769370635,13120.385369339994,29933.230300230003,53298.46183296 2026-01-25,19:50:38.000,25,11146355,7405,0,1769370637,13120.338215169999,32701.966434240006,53298.39894888001 2026-01-25,19:50:39.000,25,11146363,7205,0,1769370638,13120.311269929989,30856.602888060006,53298.44785872001 2026-01-25,19:50:40.000,25,11146378,7005,0,1769370639,13120.338215169999,29934.0691467,53298.44785872001 2026-01-25,19:50:41.000,25,11146318,7165,0,1769370640,13120.324742549994,30856.99763934,53298.35003904001 2026-01-25,19:50:42.000,25,11146381,7484,0,1769370641,13120.311269929989,27627.431680709997,53298.35702616 2026-01-25,19:50:43.000,25,11146342,6885,0,1769370642,13120.277588379999,28088.917074419995,53298.3360648 2026-01-25,19:50:44.000,25,11146361,7605,0,1769370643,13120.237170519998,28550.49410682,53298.34305192 2026-01-25,19:50:45.000,25,11146372,7085,0,1769370644,13120.237170519998,27627.784137209994,53298.41292312 2026-01-25,19:50:46.000,25,11146354,6765,0,1769370645,13120.196752659998,29012.007697049994,53298.35702616 2026-01-25,19:50:47.000,25,11146226,7085,0,1769370646,13120.196752659998,25782.35009973,53298.32209056001 2026-01-25,19:50:49.000,25,11146372,6885,0,1769370648,13120.068762770003,29934.936189689994,53298.30112920001 2026-01-25,19:50:50.000,25,11146342,6965,0,1769370649,13119.981190739993,29473.627024229994,53298.27318072001 2026-01-25,19:50:51.000,25,11146388,7045,0,1769370650,13119.859937159992,27628.04495502,53298.21728376 2026-01-25,19:50:52.000,25,11146369,7445,0,1769370651,13119.772365129997,36856.01169411,53298.23125800001 2026-01-25,19:50:53.000,25,11146394,6765,0,1769370652,13119.62416631,29935.140614460004,53298.23125800001 2026-01-25,19:50:54.000,25,11146390,6925,0,1769370653,13119.52312166,23014.142650470007,53298.2661936 2026-01-25,19:50:55.000,25,11146366,6845,0,1769370654,13119.43554962999,30396.541418609995,53298.25221936001 2026-01-25,19:50:56.000,25,11146290,6845,0,1769370655,13119.33450497999,25782.65321232,53298.16837392 2026-01-25,19:50:57.000,25,11146381,8005,0,1769370656,13119.19977878,30396.682401209997,53298.17536104 2026-01-25,19:50:58.000,25,11146392,6765,0,1769370657,13119.098734129999,30858.146647529997,53298.17536104 2026-01-25,19:51:00.000,25,11146418,7045,0,1769370659,13118.889908519988,28090.009689569997,53298.10548984001 2026-01-25,19:51:01.000,25,11146374,7045,0,1769370660,13118.782127559993,28551.5937711,53298.04959288 2026-01-25,19:51:02.000,25,11146425,7325,0,1769370661,13118.701291839992,25783.266486630004,53297.98670880001 2026-01-25,19:51:03.000,25,11146401,7125,0,1769370662,13118.627192430002,32704.461826259998,53297.91683760001 2026-01-25,19:51:04.000,25,11146337,7085,0,1769370663,13118.546356710001,30397.507149419995,53297.86792776001 2026-01-25,19:51:05.000,25,11146385,6965,0,1769370664,13118.512675159996,28090.63001301,53297.83997928 2026-01-25,19:51:06.000,25,11146399,7165,0,1769370665,13118.445312060001,26245.160729879994,53297.83299216 2026-01-25,19:51:07.000,25,11146336,6765,0,1769370666,13118.398157889991,33166.38426603,53297.74914672001 2026-01-25,19:51:08.000,25,11146411,7285,0,1769370667,13118.290376929996,30398.049932430004,53297.67927552001 2026-01-25,19:51:09.000,25,11146390,7365,0,1769370668,13118.18259597,28552.55245278,53297.658314160006 2026-01-25,19:51:11.000,25,11146319,7325,0,1769370670,13118.068078699995,28552.756877549997,53297.637352800004 2026-01-25,19:51:12.000,25,11146391,7445,0,1769370671,13118.03439714999,23477.340982769994,53297.52555888 2026-01-25,19:51:13.000,25,11146359,7325,0,1769370672,13117.98050667,29937.156665639995,53297.4976104 2026-01-25,19:51:14.000,25,11146406,7045,0,1769370673,13117.919879879999,28553.03884275,53297.36485512001 2026-01-25,19:51:15.000,25,11146356,7165,0,1769370674,13117.879462019999,24400.38226149,53297.33690664 2026-01-25,19:51:16.000,25,11146388,6565,0,1769370675,13117.818835229999,31783.006601789995,53297.39979072 2026-01-25,19:51:17.000,25,11146337,7484,0,1769370676,13117.764944749993,31321.570551990008,53297.357868 2026-01-25,19:51:18.000,25,11146375,7325,0,1769370677,13117.805362609994,29937.26945172,53297.28100968 2026-01-25,19:51:19.000,25,11146356,6885,0,1769370678,13117.852516779989,28091.623940339996,53297.253061200005 2026-01-25,19:51:20.000,25,11146416,6885,0,1769370679,13117.832307849989,29475.81225453,53297.253061200005 2026-01-25,19:51:22.000,25,11146397,7205,0,1769370681,13117.825571539994,25323.099280230002,53297.14825440001 2026-01-25,19:51:23.000,25,11146357,7245,0,1769370682,13117.839044159999,29937.10732173,53297.14825440001 2026-01-25,19:51:24.000,25,11146386,6885,0,1769370683,13117.91314356999,27168.603809010005,53297.14825440001 2026-01-25,19:51:25.000,25,11146390,6965,0,1769370684,13117.960297739999,28552.88376189,53297.09235744 2026-01-25,19:51:26.000,25,11146348,7005,0,1769370685,13118.01418821999,26245.87974114,53297.05043472 2026-01-25,19:51:27.000,25,11146359,7645,0,1769370686,13118.01418821999,25784.535330030005,53296.9735764 2026-01-25,19:51:28.000,25,11146408,6685,0,1769370687,13118.027660839994,34551.3902793,53296.98056352001 2026-01-25,19:51:29.000,25,11146364,6845,0,1769370688,13118.08155132,31783.006601789995,53296.89671808 2026-01-25,19:51:30.000,25,11146363,7365,0,1769370689,13118.04113346,32705.850504870003,53296.9037052 2026-01-25,19:51:31.000,25,11146354,6845,0,1769370690,13118.007451909994,25784.803196969995,53296.86178248001 2026-01-25,19:51:33.000,25,11146427,7365,0,1769370692,13117.89293463999,26707.66119831,53296.84082112001 2026-01-25,19:51:34.000,25,11146378,7165,0,1769370693,13117.879462019999,30399.022712370002,53296.798898400004 2026-01-25,19:51:35.000,25,11146402,6725,0,1769370694,13117.865989399994,31783.26037047,53296.749988560005 2026-01-25,19:51:36.000,25,11146386,6965,0,1769370695,13117.832307849989,26707.83742656,53296.77094992001 2026-01-25,19:51:37.000,25,11146350,7005,0,1769370696,13117.832307849989,25784.986474350007,53296.68011736 2026-01-25,19:51:38.000,25,11146395,7245,0,1769370697,13117.805362609994,26707.752837000007,53296.63819464 2026-01-25,19:51:39.000,25,11146417,7205,0,1769370698,13117.791889989989,29937.657153869994,53296.59627192001 2026-01-25,19:51:40.000,25,11146370,6645,0,1769370699,13117.798626299998,29014.778005140004,53296.62422040001 2026-01-25,19:51:41.000,25,11146371,7085,0,1769370700,13117.812098919989,27630.575592690002,53296.52640072001 2026-01-25,19:51:42.000,25,11146337,7405,0,1769370701,13117.839044159999,31321.8313698,53296.54736208 2026-01-25,19:51:44.000,25,11146434,6565,0,1769370703,13117.886198329994,30860.50810608,53296.42159392 2026-01-25,19:51:45.000,25,11146385,7285,0,1769370704,13117.872725709989,26246.401376759997,53296.47050376 2026-01-25,19:51:46.000,25,11146409,7165,0,1769370705,13117.825571539994,28553.489987070003,53296.47050376 2026-01-25,19:51:47.000,25,11146380,6925,0,1769370706,13117.832307849989,29014.904889480007,53296.3796712 2026-01-25,19:51:48.000,25,11146371,7285,0,1769370707,13117.737999509998,31322.028745439995,53296.28883864001 2026-01-25,19:51:49.000,25,11146408,6765,0,1769370708,13117.731263199988,25785.141555209993,53296.33076136 2026-01-25,19:51:50.000,25,11146349,7165,0,1769370709,13117.785153679994,30399.346972350002,53296.295825760004 2026-01-25,19:51:51.000,25,11146423,7325,0,1769370710,13117.764944749993,27169.45675374,53296.295825760004 2026-01-25,19:51:52.000,25,11146415,7365,0,1769370711,13117.731263199988,29476.524216660007,53296.2748644 2026-01-25,19:51:53.000,25,11146406,6885,0,1769370712,13117.771681059989,27169.45675374,53296.26089016001 2026-01-25,19:51:55.000,25,11146387,7484,0,1769370714,13117.684109029993,29937.953217329996,53296.18403184 2026-01-25,19:51:56.000,25,11146373,7205,0,1769370715,13117.724526889993,30399.332874090003,53296.16307048 2026-01-25,19:51:57.000,25,11146363,7484,0,1769370716,13117.711054269988,27169.393311570006,53296.14210912001 2026-01-25,19:51:58.000,25,11146402,7045,0,1769370717,13117.684109029993,31322.078089350005,53296.08621216 2026-01-25,19:51:59.000,25,11146359,7165,0,1769370718,13117.711054269988,30399.22008801,53296.05127656001 2026-01-25,19:52:00.000,25,11146375,7605,0,1769370719,13117.724526889993,31322.014647179996,53296.05826368 2026-01-25,19:52:01.000,25,11146440,6645,0,1769370720,13117.711054269988,31783.401353070003,53296.05127656001 2026-01-25,19:52:02.000,25,11146355,7765,0,1769370721,13117.670636409988,28553.53933098,53295.94646976 2026-01-25,19:52:03.000,25,11146342,7005,0,1769370722,13117.684109029993,29014.883742089994,53296.00935384 2026-01-25,19:52:04.000,25,11146368,6845,0,1769370723,13117.711054269988,29937.671252130007,53295.92550840001 2026-01-25,19:52:06.000,25,11146357,6645,0,1769370725,13117.778417369998,32705.991487470004,53295.87659856 2026-01-25,19:52:07.000,25,11146389,7325,0,1769370726,13117.818835229999,29937.43863084,53295.85563720001 2026-01-25,19:52:08.000,25,11146337,7405,0,1769370727,13117.818835229999,30860.212042619998,53295.89755992 2026-01-25,19:52:09.000,25,11146361,7085,0,1769370728,13117.825571539994,30860.03581437,53295.83467584001 2026-01-25,19:52:10.000,25,11146379,7085,0,1769370729,13117.832307849989,31321.239242879994,53295.77179176 2026-01-25,19:52:11.000,25,11146326,5884,0,1769370730,13117.798626299998,27168.47692467,53295.84865008 2026-01-25,19:52:12.000,25,11146351,7245,0,1769370731,13117.758208439998,27629.659205789998,53295.77179176 2026-01-25,19:52:13.000,25,11146365,7165,0,1769370732,13117.731263199988,30859.309753980007,53295.743843280005 2026-01-25,19:52:14.000,25,11146359,7005,0,1769370733,13117.630218550003,29936.374212209994,53295.72288192 2026-01-25,19:52:15.000,25,11146372,6925,0,1769370734,13117.542646519993,29474.85357285,53295.75781752001 2026-01-25,19:52:17.000,25,11146382,7365,0,1769370736,13117.394447699997,31781.624972310005,53295.72288192 2026-01-25,19:52:18.000,25,11146344,7205,0,1769370737,13117.293403049996,31320.2100699,53295.6809592 2026-01-25,19:52:19.000,25,11146306,7045,0,1769370738,13117.239512569991,24399.120467219996,53295.63903648001 2026-01-25,19:52:20.000,25,11146385,7525,0,1769370739,13117.205831020001,30397.345019429995,53295.59012664001 2026-01-25,19:52:21.000,25,11146377,6725,0,1769370740,13117.158676849991,29935.894871369994,53295.65999784 2026-01-25,19:52:22.000,25,11146340,6845,0,1769370741,13117.09805005999,22092.038906040005,53295.56217816 2026-01-25,19:52:23.000,25,11146367,7525,0,1769370742,13117.138467919991,35934.16171836,53295.56916528001 2026-01-25,19:52:24.000,25,11146412,7005,0,1769370743,13117.138467919991,31320.090234689997,53295.53422968 2026-01-25,19:52:25.000,25,11146341,7565,0,1769370744,13117.151940539996,29013.05801742,53295.52025544001 2026-01-25,19:52:26.000,25,11146395,7565,0,1769370745,13117.205831020001,26706.032849280004,53295.49230696 2026-01-25,19:52:28.000,25,11146400,7005,0,1769370747,13117.340557219992,30397.013710319996,53295.42243576001 2026-01-25,19:52:29.000,25,11146349,7525,0,1769370748,13117.428129250002,29012.790150479996,53295.41544864 2026-01-25,19:52:30.000,25,11146388,6925,0,1769370749,13117.482019729992,29474.02882464,53295.38750016 2026-01-25,19:52:31.000,25,11146388,6365,0,1769370750,13117.630218550003,31319.434665599998,53295.429422880006 2026-01-25,19:52:32.000,25,11146356,7045,0,1769370751,13117.704317959993,29935.063074029997,53295.41544864 2026-01-25,19:52:33.000,25,11146414,7005,0,1769370752,13117.798626299998,27627.911021549997,53295.39448728 2026-01-25,19:52:34.000,25,11146379,7365,0,1769370753,13117.845780469994,31780.370227170002,53295.33160320001 2026-01-25,19:52:35.000,25,11146408,6805,0,1769370754,13117.940088809999,27627.643154610007,53295.33160320001 2026-01-25,19:52:36.000,25,11146430,6885,0,1769370755,13118.0007156,28088.945270940007,53295.3665388 2026-01-25,19:52:37.000,25,11146419,7525,0,1769370756,13118.108496559995,27627.431680709997,53295.3665388 2026-01-25,19:52:39.000,25,11146335,7125,0,1769370758,13118.23648644999,32702.622003330005,53295.34557744 2026-01-25,19:52:40.000,25,11146383,7165,0,1769370759,13118.22301383,34548.20407254,53295.37352592 2026-01-25,19:52:41.000,25,11146336,6685,0,1769370760,13118.31732216999,31779.806296769995,53295.33160320001 2026-01-25,19:52:42.000,25,11146414,6965,0,1769370761,13118.33753109999,28550.028864239997,53295.37352592 2026-01-25,19:52:43.000,25,11146366,6605,0,1769370762,13118.377948959991,25781.673383250003,53295.34557744 2026-01-25,19:52:44.000,25,11146368,6525,0,1769370763,13118.418366819991,36393.828436530006,53295.32461608 2026-01-25,19:52:45.000,25,11146349,7325,0,1769370764,13118.445312060001,37316.714634389995,53295.32461608 2026-01-25,19:52:46.000,25,11146315,7085,0,1769370765,13118.566565640001,29934.37225929,53295.32461608 2026-01-25,19:52:47.000,25,11146356,6805,0,1769370766,13118.553093019997,26704.686465449995,53295.28269336001 2026-01-25,19:52:48.000,25,11146331,7285,0,1769370767,13118.613719809997,32702.932165050006,53295.2966676 2026-01-25,19:52:50.000,25,11146347,7205,0,1769370769,13118.734973389997,28089.00166398,53295.25474488001 2026-01-25,19:52:51.000,25,11146336,6765,0,1769370770,13118.829281730003,30857.30780106,53295.240770640004 2026-01-25,19:52:52.000,25,11146314,7085,0,1769370771,13118.896644829998,26704.735809360005,53295.28269336001 2026-01-25,19:52:53.000,25,11146352,6925,0,1769370772,13119.031371029989,27627.516270270004,53295.30365472001 2026-01-25,19:52:54.000,25,11146340,6885,0,1769370773,13119.13241567999,26704.672367189996,53295.310641840006 2026-01-25,19:52:55.000,25,11146358,6965,0,1769370774,13119.246932949995,29472.957356879997,53295.261732000006 2026-01-25,19:52:56.000,25,11146345,7484,0,1769370775,13119.39513176999,35009.626024080004,53295.30365472001 2026-01-25,19:52:57.000,25,11146319,7365,0,1769370776,13119.590484759996,28550.134601190002,53295.2966676 2026-01-25,19:52:58.000,25,11146353,7205,0,1769370777,13119.678056789991,31779.785149379997,53295.30365472001 2026-01-25,19:52:59.000,25,11146346,6885,0,1769370778,13119.826255610002,25781.70157977,53295.359551680005 2026-01-25,19:53:01.000,25,11146367,7365,0,1769370780,13120.190016349989,26704.48908981,53295.41544864 2026-01-25,19:53:02.000,25,11146365,7365,0,1769370781,13120.338215169999,28550.057060759995,53295.35256456001 2026-01-25,19:53:03.000,25,11146361,7165,0,1769370782,13120.45273243999,28550.035913369997,53295.457371360004 2026-01-25,19:53:04.000,25,11146365,7165,0,1769370783,13120.57398601999,29934.188981910003,53295.5062812 2026-01-25,19:53:05.000,25,11146342,6965,0,1769370784,13120.73565745999,28550.078208150007,53295.49929408001 2026-01-25,19:53:06.000,25,11146383,7245,0,1769370785,13120.863647350001,25781.616990209994,53295.55519104 2026-01-25,19:53:07.000,25,11146324,6845,0,1769370786,13121.032055099997,28088.613961830008,53295.56916528001 2026-01-25,19:53:08.000,25,11146417,7165,0,1769370787,13121.153308679997,31779.693510690005,53295.60410088 2026-01-25,19:53:09.000,25,11146244,6965,0,1769370788,13121.281298569993,25781.490105870005,53295.576152400005 2026-01-25,19:53:10.000,25,11146367,7565,0,1769370789,13121.469915249989,29933.928164099998,53295.58313952 2026-01-25,19:53:12.000,25,11146362,6365,0,1769370791,13121.75284026999,26242.651239600003,53295.6809592 2026-01-25,19:53:13.000,25,11146376,6885,0,1769370792,13122.008820049996,33163.395434909995,53295.75781752001 2026-01-25,19:53:14.000,25,11146376,6405,0,1769370793,13122.177227799992,28088.000687520005,53295.77179176 2026-01-25,19:53:15.000,25,11146392,6605,0,1769370794,13122.352371859997,23935.421646689996,53295.77877888 2026-01-25,19:53:16.000,25,11146367,7045,0,1769370795,13122.487098060003,27164.96645793,53295.813714480006 2026-01-25,19:53:17.000,25,11146347,7005,0,1769370796,13122.642033189994,28549.126575600007,53295.88358568001 2026-01-25,19:53:18.000,25,11146408,7085,0,1769370797,13122.796968319999,31317.446810940004,53295.8905728 2026-01-25,19:53:19.000,25,11146357,7365,0,1769370798,13122.945167139995,25780.693554180005,53295.981405360006 2026-01-25,19:53:20.000,25,11146371,7245,0,1769370799,13123.09336595999,28548.943298219994,53295.98839248 2026-01-25,19:53:21.000,25,11146392,6485,0,1769370800,13123.18093799,26703.36827814,53296.08621216 2026-01-25,19:53:23.000,25,11146362,6925,0,1769370802,13123.389763599997,29933.152759799996,53296.100186400006 2026-01-25,19:53:24.000,25,11146370,6885,0,1769370803,13123.524489800002,31317.34107399,53296.135122 2026-01-25,19:53:25.000,25,11146337,7245,0,1769370804,13123.612061829997,30394.56766221,53296.17704472 2026-01-25,19:53:26.000,25,11146355,7005,0,1769370805,13123.746788029988,26703.459916830005,53296.246915920005 2026-01-25,19:53:27.000,25,11146339,7365,0,1769370806,13123.908459469989,29933.047022850005,53296.30980000001 2026-01-25,19:53:28.000,25,11146358,7005,0,1769370807,13124.043185669994,29932.93423677,53296.3796712 2026-01-25,19:53:29.000,25,11146382,6725,0,1769370808,13124.23180234999,29471.350155239998,53296.54037496 2026-01-25,19:53:30.000,25,11146380,6765,0,1769370809,13124.386737479996,25780.037985090006,53296.49845224 2026-01-25,19:53:31.000,25,11146391,7405,0,1769370810,13124.575354159992,26241.206167950004,53296.51242648 2026-01-25,19:53:32.000,25,11146328,6885,0,1769370811,13124.770707149997,30393.348162719994,53296.67313024001 2026-01-25,19:53:34.000,25,11146397,7445,0,1769370813,13125.195094679999,26701.60599564,53296.77094992001 2026-01-25,19:53:35.000,25,11146316,7045,0,1769370814,13125.45107445999,29008.24346163,53296.88274384 2026-01-25,19:53:36.000,25,11146348,6845,0,1769370815,13125.65990007,27162.442869389997,53296.89671808 2026-01-25,19:53:37.000,25,11146379,7365,0,1769370816,13125.875461989992,29930.340156930004,53296.966589280004 2026-01-25,19:53:38.000,25,11146343,7245,0,1769370817,13126.091023909998,25777.754066969996,53297.0434476 2026-01-25,19:53:39.000,25,11146323,7445,0,1769370818,13126.259431659993,31775.400590520003,53297.12030592 2026-01-25,19:53:40.000,25,11146357,7245,0,1769370819,13126.461520959994,29468.29788195,53297.23908696 2026-01-25,19:53:41.000,25,11146318,6685,0,1769370820,13126.56930191999,25777.190136570003,53297.33690664 2026-01-25,19:53:42.000,25,11146355,7285,0,1769370821,13126.744445979995,29468.065260660005,53297.371842240005 2026-01-25,19:53:43.000,25,11146309,7165,0,1769370822,13126.885908489996,32236.209267750004,53297.371842240005 2026-01-25,19:53:45.000,25,11146359,7205,0,1769370824,13127.087997789997,26238.442908990008,53297.46267480001 2026-01-25,19:53:46.000,25,11146333,7045,0,1769370825,13127.189042439997,25777.098497879997,53297.5674816 2026-01-25,19:53:47.000,25,11146391,7165,0,1769370826,13127.310296019998,30390.845721570004,53297.67927552001 2026-01-25,19:53:48.000,25,11146384,6645,0,1769370827,13127.391131739998,29929.607047409998,53297.805043680004 2026-01-25,19:53:49.000,25,11146348,6765,0,1769370828,13127.471967459998,30391.03604808,53297.78408232 2026-01-25,19:53:50.000,25,11146363,7165,0,1769370829,13127.599957349994,26238.809463750003,53297.78408232 2026-01-25,19:53:51.000,25,11146385,7125,0,1769370830,13127.71447462,31313.943393330002,53297.91683760001 2026-01-25,19:53:52.000,25,11146328,6885,0,1769370831,13127.80878295999,32236.759099889998,53297.89587624001 2026-01-25,19:53:53.000,25,11146361,7325,0,1769370832,13127.923300229995,30852.711768299996,53298.042605760005 2026-01-25,19:53:54.000,25,11146363,7365,0,1769370833,13128.084971669996,28545.869877539997,53297.993695920006 2026-01-25,19:53:56.000,25,11146419,7165,0,1769370835,13128.354424069992,29468.6150928,53298.17536104 2026-01-25,19:53:57.000,25,11146359,7245,0,1769370836,13128.489150269997,30852.761112210006,53298.27318072001 2026-01-25,19:53:58.000,25,11146376,6805,0,1769370837,13128.603667539988,27161.75205465,53298.3360648 2026-01-25,19:53:59.000,25,11146385,7245,0,1769370838,13128.745130049989,28545.940368840005,53298.30112920001 2026-01-25,19:54:00.000,25,11146359,7085,0,1769370839,13128.873119939999,30391.501290660002,53298.39196176 2026-01-25,19:54:01.000,25,11146346,6885,0,1769370840,13128.980900899995,28546.039056659996,53298.405936 2026-01-25,19:54:02.000,25,11146437,7525,0,1769370841,13129.081945549995,30391.480143270004,53298.51772992001 2026-01-25,19:54:03.000,25,11146396,6765,0,1769370842,13129.243616989996,25316.40965586,53298.5107428 2026-01-25,19:54:04.000,25,11146366,7045,0,1769370843,13129.371606879991,30852.930291330005,53298.51772992001 2026-01-25,19:54:05.000,25,11146386,6885,0,1769370844,13129.465915219997,32237.06221248,53298.664459440006 2026-01-25,19:54:07.000,25,11146419,7525,0,1769370846,13129.641059280002,30852.9937335,53298.78324048001 2026-01-25,19:54:08.000,25,11146342,6805,0,1769370847,13129.708422379998,29007.503302979996,53298.76926624 2026-01-25,19:54:09.000,25,11146356,6885,0,1769370848,13129.836412269993,33159.80742774,53298.81817608 2026-01-25,19:54:10.000,25,11146394,6685,0,1769370849,13129.910511679998,28084.68759642,53298.85311168001 2026-01-25,19:54:11.000,25,11146309,7365,0,1769370850,13129.998083709994,27623.23039923,53298.84612456 2026-01-25,19:54:12.000,25,11146436,6805,0,1769370851,13130.025028949989,31314.105523320002,53298.98586696 2026-01-25,19:54:13.000,25,11146412,6685,0,1769370852,13130.11260098,28084.349238180002,53298.97189272001 2026-01-25,19:54:14.000,25,11146384,6805,0,1769370853,13130.16649145999,26700.062236169993,53299.00682832 2026-01-25,19:54:15.000,25,11146366,6725,0,1769370854,13130.15301884,29929.501310460008,53299.09067376001 2026-01-25,19:54:16.000,25,11146305,7085,0,1769370855,13130.200173009995,32697.511384080004,53299.04176392001 2026-01-25,19:54:18.000,25,11146371,7085,0,1769370857,13130.20690931999,34081.29084873,53299.104648 2026-01-25,19:54:19.000,25,11146361,7005,0,1769370858,13130.1934367,25776.640304429995,53299.097660880005 2026-01-25,19:54:20.000,25,11146434,6525,0,1769370859,13130.139546219994,28544.72791848,53299.18150632 2026-01-25,19:54:21.000,25,11146383,7445,0,1769370860,13130.12607359999,36849.315020609996,53299.18150632 2026-01-25,19:54:22.000,25,11146375,7125,0,1769370861,13130.092392049999,26699.322077520002,53299.20246768 2026-01-25,19:54:23.000,25,11146374,6685,0,1769370862,13130.031765259999,32235.77222169,53299.23740328001 2026-01-25,19:54:24.000,25,11146396,6885,0,1769370863,13129.991347399999,29467.6282146,53299.25836464001 2026-01-25,19:54:25.000,25,11146378,6685,0,1769370864,13129.950929539998,31313.301922500003,53299.20945480001 2026-01-25,19:54:26.000,25,11146323,7325,0,1769370865,13129.917247989993,33158.926286489994,53299.2443904 2026-01-25,19:54:27.000,25,11146311,7245,0,1769370866,13129.944193229989,29468.10755544,53299.23041616 2026-01-25,19:54:29.000,25,11146391,7165,0,1769370868,13130.058710499994,29929.804423049995,53299.167532080006 2026-01-25,19:54:30.000,25,11146391,7605,0,1769370869,13130.092392049999,30391.388504579998,53299.13958360001 2026-01-25,19:54:31.000,25,11146328,6845,0,1769370870,13130.08565573999,34543.85475933,53299.19548056 2026-01-25,19:54:32.000,25,11146378,6845,0,1769370871,13130.119337289994,28084.814480760004,53299.16054496001 2026-01-25,19:54:33.000,25,11146367,7205,0,1769370872,13130.16649145999,27623.54056095,53299.146570720004 2026-01-25,19:54:34.000,25,11146377,7445,0,1769370873,13130.18670038999,30853.254551310005,53299.13958360001 2026-01-25,19:54:35.000,25,11146405,7245,0,1769370874,13130.15301884,25778.19111303,53299.13259648 2026-01-25,19:54:36.000,25,11146377,7045,0,1769370875,13130.1934367,29930.6855643,53299.15355784 2026-01-25,19:54:37.000,25,11146403,7245,0,1769370876,13130.159755149994,28546.546594019994,53299.18150632 2026-01-25,19:54:38.000,25,11146430,6645,0,1769370877,13130.10586466999,31314.866829360006,53299.097660880005 2026-01-25,19:54:40.000,25,11146414,6805,0,1769370879,13130.018292639994,29469.40459536,53299.146570720004 2026-01-25,19:54:41.000,25,11146364,6765,0,1769370880,13129.903775369989,25778.381439539997,53299.12560936 2026-01-25,19:54:42.000,25,11146391,7445,0,1769370881,13129.836412269993,31314.909124140002,53299.05573816 2026-01-25,19:54:43.000,25,11146390,6965,0,1769370882,13129.755576549993,27162.520409820005,53299.15355784 2026-01-25,19:54:44.000,25,11146357,7165,0,1769370883,13129.620850350002,29469.38344797,53299.11862224001 2026-01-25,19:54:45.000,25,11146334,6685,0,1769370884,13129.499596770002,27623.914164839996,53299.09067376001 2026-01-25,19:54:46.000,25,11146375,7484,0,1769370885,13129.385079499996,28546.694625749995,53299.097660880005 2026-01-25,19:54:47.000,25,11146332,6645,0,1769370886,13129.310980089991,28085.357263769998,53299.05573816 2026-01-25,19:54:48.000,25,11146346,6645,0,1769370887,13129.203199129995,29930.967529500005,53299.0347768 2026-01-25,19:54:49.000,25,11146432,6805,0,1769370888,13129.081945549995,28546.899050520005,53298.95093136001 2026-01-25,19:54:51.000,25,11146394,6605,0,1769370890,13128.88659255999,30392.46702147,53298.87407304001 2026-01-25,19:54:52.000,25,11146347,7325,0,1769370891,13128.772075289999,27162.88696458,53298.8950344 2026-01-25,19:54:53.000,25,11146349,7085,0,1769370892,13128.711448499998,32237.992697640002,53298.8600988 2026-01-25,19:54:54.000,25,11146394,6525,0,1769370893,13128.596931229993,29469.757051859997,53298.80420184001 2026-01-25,19:54:55.000,25,11146347,7165,0,1769370894,13128.489150269997,29931.150806880003,53298.80420184001 2026-01-25,19:54:56.000,25,11146357,7165,0,1769370895,13128.361160380002,26701.42271826,53298.75529200001 2026-01-25,19:54:57.000,25,11146396,6725,0,1769370896,13128.172543699991,31315.212236730003,53298.78324048001 2026-01-25,19:54:58.000,25,11146404,6765,0,1769370897,13127.99739964,28085.540541149996,53298.762279120005 2026-01-25,19:54:59.000,25,11146349,7405,0,1769370898,13127.87614606,29008.292805539997,53298.74131776 2026-01-25,19:55:00.000,25,11146290,6885,0,1769370899,13127.75489248,29469.630167519994,53298.70638216001 2026-01-25,19:55:02.000,25,11146371,7325,0,1769370901,13127.404604359988,29469.623118389994,53298.65747232001 2026-01-25,19:55:03.000,25,11146394,6725,0,1769370902,13127.263141850002,29008.215265110004,53298.55266552 2026-01-25,19:55:04.000,25,11146419,7445,0,1769370903,13127.087997789997,25778.614060830005,53298.46183296 2026-01-25,19:55:05.000,25,11146378,6725,0,1769370904,13126.919590040001,33160.63922508,53298.43388448 2026-01-25,19:55:06.000,25,11146368,6885,0,1769370905,13126.79833646,30392.382431909995,53298.426897360005 2026-01-25,19:55:07.000,25,11146367,7405,0,1769370906,13126.69055549999,26240.043061500008,53298.38497464 2026-01-25,19:55:08.000,25,11146354,6685,0,1769370907,13126.56930191999,30853.903071270004,53298.39894888001 2026-01-25,19:55:09.000,25,11146368,6845,0,1769370908,13126.461520959994,31315.289777159996,53298.259206480005 2026-01-25,19:55:10.000,25,11146346,7005,0,1769370909,13126.400894169994,27162.985652400006,53298.21728376 2026-01-25,19:55:11.000,25,11146403,7285,0,1769370910,13126.353739999999,32238.204171539997,53298.14741256 2026-01-25,19:55:13.000,25,11146326,7005,0,1769370912,13126.144914389988,28085.956439820002,53298.09850272 2026-01-25,19:55:14.000,25,11146354,6845,0,1769370913,13126.043869740002,29931.51736164,53298.00068304 2026-01-25,19:55:15.000,25,11146410,6645,0,1769370914,13125.956297709992,30854.326019069995,53297.98670880001 2026-01-25,19:55:16.000,25,11146386,6845,0,1769370915,13125.922616160002,28547.59691439,53297.88888912 2026-01-25,19:55:17.000,25,11146317,7285,0,1769370916,13125.821571510001,21626.94435777,53297.805043680004 2026-01-25,19:55:18.000,25,11146332,6805,0,1769370917,13125.70031793,30854.636180789996,53297.84696640001 2026-01-25,19:55:19.000,25,11146398,6805,0,1769370918,13125.585800659996,29470.553603549997,53297.74914672001 2026-01-25,19:55:20.000,25,11146335,7245,0,1769370919,13125.49822863,29470.51130877,53297.66530128 2026-01-25,19:55:21.000,25,11146373,7245,0,1769370920,13125.37697505,23934.032968080006,53297.62337856 2026-01-25,19:55:22.000,25,11146349,7245,0,1769370921,13125.262457779994,25779.664381199997,53297.57446872 2026-01-25,19:55:24.000,25,11146353,7125,0,1769370923,13125.046895859989,28086.6331563,53297.40677784 2026-01-25,19:55:25.000,25,11146345,6765,0,1769370924,13124.925642280003,29932.243422030006,53297.34389376001 2026-01-25,19:55:26.000,25,11146393,6845,0,1769370925,13124.817861319993,29932.271618550003,53297.30895816 2026-01-25,19:55:27.000,25,11146334,6725,0,1769370926,13124.723552980002,27625.429727790004,53297.253061200005 2026-01-25,19:55:28.000,25,11146320,6725,0,1769370927,13124.622508330001,29471.075239169993,53297.23209984 2026-01-25,19:55:29.000,25,11146385,7165,0,1769370928,13124.528199989996,32239.480064069998,53297.16222864 2026-01-25,19:55:30.000,25,11146352,6805,0,1769370929,13124.454100579991,25318.778163540002,53297.12030592 2026-01-25,19:55:31.000,25,11146364,6525,0,1769370930,13124.41368271999,26703.001723380003,53297.09235744 2026-01-25,19:55:32.000,25,11146352,6925,0,1769370931,13124.31937438,29471.293762200003,53296.966589280004 2026-01-25,19:55:33.000,25,11146363,7205,0,1769370932,13124.285692829995,29471.364253499996,53296.94562792 2026-01-25,19:55:35.000,25,11146350,6645,0,1769370934,13124.25201127999,28087.232332350002,53296.76396280001 2026-01-25,19:55:36.000,25,11146350,6685,0,1769370935,13124.23180234999,27625.831528199997,53296.68710448 2026-01-25,19:55:37.000,25,11146351,7045,0,1769370936,13124.204857109995,27625.768086030002,53296.69409160001 2026-01-25,19:55:38.000,25,11146383,7525,0,1769370937,13124.17791187,28087.09839888,53296.61723328 2026-01-25,19:55:39.000,25,11146334,7005,0,1769370938,13124.164439249995,31778.121554700003,53296.56832344 2026-01-25,19:55:40.000,25,11146388,6765,0,1769370939,13124.164439249995,29009.801319360005,53296.51242648 2026-01-25,19:55:41.000,25,11146347,7125,0,1769370940,13124.15096662999,31778.065161659993,53296.44255528 2026-01-25,19:55:42.000,25,11146382,6765,0,1769370941,13124.124021389995,28548.322974780007,53296.3796712 2026-01-25,19:55:43.000,25,11146381,7365,0,1769370942,13124.09707615,31316.572718819996,53296.365696960005 2026-01-25,19:55:44.000,25,11146407,7285,0,1769370943,13124.083603529994,36853.177943849994,53296.30980000001 2026-01-25,19:55:46.000,25,11146336,6685,0,1769370945,13124.07686722,32239.254491910004,53296.17704472 2026-01-25,19:55:47.000,25,11146387,7245,0,1769370946,13124.02971304999,30393.813405299996,53296.135122 2026-01-25,19:55:48.000,25,11146383,7245,0,1769370947,13123.996031499999,28548.308876519994,53296.09319928001 2026-01-25,19:55:49.000,25,11146354,6885,0,1769370948,13123.98929518999,32239.43776929,53296.08621216 2026-01-25,19:55:50.000,25,11146352,6765,0,1769370949,13123.98929518999,23011.738897140007,53296.03730232 2026-01-25,19:55:51.000,25,11146327,7285,0,1769370950,13123.975822569999,28548.428711729997,53295.89755992 2026-01-25,19:55:52.000,25,11146402,6805,0,1769370951,13124.00950411999,27164.275643190005,53295.85563720001 2026-01-25,19:55:53.000,25,11146363,7325,0,1769370952,13124.022976739994,31316.777143590007,53295.8207016 2026-01-25,19:55:54.000,25,11146396,6405,0,1769370953,13124.07686722,29471.293762200003,53295.8207016 2026-01-25,19:55:55.000,25,11146342,6685,0,1769370954,13124.083603529994,29932.701615480008,53295.77179176 2026-01-25,19:55:57.000,25,11146352,6965,0,1769370956,13124.124021389995,26241.55862445,53295.73685616001 2026-01-25,19:55:58.000,25,11146366,6685,0,1769370957,13124.103812459995,26702.987625120004,53295.625062240004 2026-01-25,19:55:59.000,25,11146343,7365,0,1769370958,13124.083603529994,30393.947338769998,53295.63204936 2026-01-25,19:56:00.000,25,11146356,6925,0,1769370959,13124.03644936,27625.605956040003,53295.60410088 2026-01-25,19:56:01.000,25,11146272,6805,0,1769370960,13124.03644936,28548.308876519994,53295.56916528001 2026-01-25,19:56:02.000,25,11146376,6885,0,1769370961,13123.982558879994,33623.407560449996,53295.56217816 2026-01-25,19:56:03.000,25,11146353,7245,0,1769370962,13123.955613639999,29470.82851962,53295.46435848 2026-01-25,19:56:04.000,25,11146434,6525,0,1769370963,13123.894986849999,31316.234360579998,53295.46435848 2026-01-25,19:56:05.000,25,11146377,7365,0,1769370964,13123.820887439993,31777.599919080007,53295.408461520004 2026-01-25,19:56:06.000,25,11146347,7285,0,1769370965,13123.760260649993,31777.480083870003,53295.2966676 2026-01-25,19:56:08.000,25,11146341,7165,0,1769370967,13123.740051719993,28547.58986526,53295.28269336001 2026-01-25,19:56:09.000,25,11146368,6685,0,1769370968,13123.719842789993,29008.807392029994,53295.27570624 2026-01-25,19:56:10.000,25,11146375,7125,0,1769370969,13123.659215999993,34083.906075959996,53295.240770640004 2026-01-25,19:56:11.000,25,11146301,7205,0,1769370970,13123.686161240003,28085.98463634,53295.20583504 2026-01-25,19:56:12.000,25,11146369,7325,0,1769370971,13123.612061829997,28547.216261370006,53295.11500248001 2026-01-25,19:56:13.000,25,11146338,6765,0,1769370972,13123.612061829997,29931.383428169996,53295.0521184 2026-01-25,19:56:14.000,25,11146438,6885,0,1769370973,13123.591852899997,30854.015857349994,53295.04513128001 2026-01-25,19:56:15.000,25,11146347,6885,0,1769370974,13123.591852899997,27624.315965250004,53295.08006688 2026-01-25,19:56:16.000,25,11146351,7405,0,1769370975,13123.571643969997,29469.792297509994,53295.05910552 2026-01-25,19:56:17.000,25,11146357,7285,0,1769370976,13123.598589209992,24394.538532720006,53294.96128584 2026-01-25,19:56:19.000,25,11146326,6885,0,1769370978,13123.598589209992,29469.594921869997,53294.88442752 2026-01-25,19:56:20.000,25,11146324,6885,0,1769370979,13123.537962419992,29469.468037529994,53294.94032448 2026-01-25,19:56:21.000,25,11146310,7005,0,1769370980,13123.598589209992,32699.069241809993,53294.912376 2026-01-25,19:56:22.000,25,11146388,6885,0,1769370981,13123.564907660002,32698.921210080007,53294.89840176001 2026-01-25,19:56:23.000,25,11146390,6765,0,1769370982,13123.544698730002,29930.600974739995,53294.88442752 2026-01-25,19:56:24.000,25,11146329,7165,0,1769370983,13123.497544559992,27623.646297900006,53294.83551768 2026-01-25,19:56:25.000,25,11146345,7165,0,1769370984,13123.423445150001,31775.90107875,53294.856479040005 2026-01-25,19:56:26.000,25,11146370,6725,0,1769370985,13123.322400500001,27162.026970720006,53294.786607840004 2026-01-25,19:56:27.000,25,11146364,6725,0,1769370986,13123.24156478,29468.734928010002,53294.76564648 2026-01-25,19:56:28.000,25,11146335,6925,0,1769370987,13123.17420167999,29930.044093470002,53294.81455632 2026-01-25,19:56:30.000,25,11146309,7165,0,1769370989,13123.026002859995,28084.328090790004,53294.7027624 2026-01-25,19:56:31.000,25,11146340,6765,0,1769370990,13122.945167139995,27161.505335099995,53294.69577528 2026-01-25,19:56:32.000,25,11146369,7205,0,1769370991,13122.87780404,31775.10452706,53294.67481392 2026-01-25,19:56:33.000,25,11146298,6645,0,1769370992,13122.716132599999,32697.821545800005,53294.62590408 2026-01-25,19:56:34.000,25,11146322,6845,0,1769370993,13122.668978429989,32236.300906439996,53294.56302000001 2026-01-25,19:56:35.000,25,11146360,6845,0,1769370994,13122.527515919988,31774.914200550003,53294.60494272 2026-01-25,19:56:36.000,25,11146322,6845,0,1769370995,13122.453416509998,31313.435855970005,53294.58398136001 2026-01-25,19:56:37.000,25,11146374,6885,0,1769370996,13122.338899239992,28545.150866280004,53294.49314880001 2026-01-25,19:56:38.000,25,11146348,6805,0,1769370997,13122.190700419997,29467.853786759995,53294.40930336 2026-01-25,19:56:39.000,25,11146318,7085,0,1769370998,13122.163755180001,27622.27876668,53294.43026472 2026-01-25,19:56:41.000,25,11146320,6885,0,1769371000,13121.97513849999,34542.508375499994,53294.36738064 2026-01-25,19:56:42.000,25,11146391,7325,0,1769371001,13121.88083016,28083.27072129,53294.38135488 2026-01-25,19:56:43.000,25,11146342,6725,0,1769371002,13121.86062123,24853.528534409998,53294.34641928001 2026-01-25,19:56:44.000,25,11146337,7165,0,1769371003,13121.705686099995,31312.463076030006,53294.27654808001 2026-01-25,19:56:45.000,25,11146319,6605,0,1769371004,13121.638323,35003.25361056,53294.29052232 2026-01-25,19:56:46.000,25,11146283,7165,0,1769371005,13121.624850379994,30850.822601459993,53294.31148368 2026-01-25,19:56:47.000,25,11146165,7165,0,1769371006,13121.510333109989,27159.764199989993,53294.24161248 2026-01-25,19:56:48.000,25,11146378,6885,0,1769371007,13121.389079529989,29005.07135313,53294.255586720006 2026-01-25,19:56:49.000,25,11146348,6885,0,1769371008,13121.314980119998,30388.97770212,53294.19968976 2026-01-25,19:56:50.000,25,11146350,6845,0,1769371009,13121.254353329998,28082.001877889998,53294.20667688001 2026-01-25,19:56:52.000,25,11146389,7484,0,1769371011,13121.092681889997,29004.42283317,53294.15776704001 2026-01-25,19:56:53.000,25,11146356,6885,0,1769371012,13121.038791409992,31311.032102640005,53294.05994736001 2026-01-25,19:56:54.000,25,11146372,6765,0,1769371013,13120.931010449996,28542.817604249998,53294.09488296 2026-01-25,19:56:55.000,25,11146353,7165,0,1769371014,13120.84343842,35463.00491829,53294.03898600001 2026-01-25,19:56:56.000,25,11146327,7205,0,1769371015,13120.708712219996,29465.287903439996,53294.08090872001 2026-01-25,19:56:57.000,25,11146363,7165,0,1769371016,13120.69523959999,32233.3543701,53294.03898600001 2026-01-25,19:56:58.000,25,11146366,6725,0,1769371017,13120.567249709995,29465.153969969993,53293.99007616001 2026-01-25,19:56:59.000,25,11146374,6805,0,1769371018,13120.526831849995,29926.406742389998,53293.96212768001 2026-01-25,19:57:00.000,25,11146372,6525,0,1769371019,13120.45273243999,31771.826681610008,53293.920204960006 2026-01-25,19:57:01.000,25,11146361,7005,0,1769371020,13120.37189671999,29926.308054570007,53293.9341792 2026-01-25,19:57:03.000,25,11146365,6925,0,1769371022,13120.311269929989,35923.6444164,53293.83635952 2026-01-25,19:57:04.000,25,11146342,6885,0,1769371023,13120.291060999989,25773.891143729998,53293.8293724 2026-01-25,19:57:05.000,25,11146359,7285,0,1769371024,13120.264115759994,30848.686715069998,53293.780462560004 2026-01-25,19:57:06.000,25,11146387,6284,0,1769371025,13120.257379449999,33155.32418106,53293.7595012 2026-01-25,19:57:07.000,25,11146409,7205,0,1769371026,13120.237170519998,28080.394676249998,53293.78744968 2026-01-25,19:57:08.000,25,11146367,7205,0,1769371027,13120.230434209989,30387.06033876,53293.79443680001 2026-01-25,19:57:09.000,25,11146354,6845,0,1769371028,13120.243906829994,27618.824692979993,53293.731552720004 2026-01-25,19:57:10.000,25,11146373,7405,0,1769371029,13120.250643139989,26234.713919219997,53293.7595012 2026-01-25,19:57:11.000,25,11146321,7205,0,1769371030,13120.237170519998,26695.97374077,53293.70360424001 2026-01-25,19:57:12.000,25,11146358,6445,0,1769371031,13120.230434209989,28541.252697389995,53293.68963 2026-01-25,19:57:14.000,25,11146419,7085,0,1769371033,13120.203488969993,26234.312118810005,53293.633733040006 2026-01-25,19:57:15.000,25,11146388,6565,0,1769371034,13120.156334799998,29002.301045040003,53293.57084896 2026-01-25,19:57:16.000,25,11146369,7245,0,1769371035,13120.142862179993,26695.480301670003,53293.64072016 2026-01-25,19:57:17.000,25,11146374,6805,0,1769371036,13120.136125869998,29463.46217877,53293.66168152 2026-01-25,19:57:18.000,25,11146371,7325,0,1769371037,13120.142862179993,27618.006993899995,53293.66168152 2026-01-25,19:57:19.000,25,11146378,7045,0,1769371038,13120.115916939998,28079.295011969996,53293.633733040006 2026-01-25,19:57:20.000,25,11146365,7085,0,1769371039,13120.082235389993,29463.243655740007,53293.612771680004 2026-01-25,19:57:21.000,25,11146354,6605,0,1769371040,13120.082235389993,27156.394715849994,53293.59181032 2026-01-25,19:57:22.000,25,11146380,7005,0,1769371041,13120.095708009998,28078.977801119996,53293.66168152 2026-01-25,19:57:23.000,25,11146355,7165,0,1769371042,13120.122653249993,33153.70993029,53293.612771680004 2026-01-25,19:57:25.000,25,11146370,6885,0,1769371044,13120.095708009998,30385.523628420007,53293.65469440001 2026-01-25,19:57:26.000,25,11146376,7005,0,1769371045,13120.109180629988,28540.033197900004,53293.64072016 2026-01-25,19:57:27.000,25,11146336,7205,0,1769371046,13120.068762770003,29923.946596020003,53293.682642880005 2026-01-25,19:57:28.000,25,11146369,7205,0,1769371047,13120.001399669993,30385.27690887,53293.57084896 2026-01-25,19:57:29.000,25,11146315,7045,0,1769371048,13120.014872289998,31307.852945010003,53293.563861840004 2026-01-25,19:57:30.000,25,11146313,7125,0,1769371049,13119.934036569997,27155.809638060004,53293.59879744 2026-01-25,19:57:31.000,25,11146328,6445,0,1769371050,13119.913827639997,31307.761306319997,53293.57084896 2026-01-25,19:57:32.000,25,11146340,6685,0,1769371051,13119.886882400002,30385.016091059995,53293.563861840004 2026-01-25,19:57:33.000,25,11146356,6605,0,1769371052,13119.866673470002,26694.22555653,53293.62674592001 2026-01-25,19:57:34.000,25,11146345,7005,0,1769371053,13119.806046680002,28078.181249429996,53293.612771680004 2026-01-25,19:57:36.000,25,11146338,6525,0,1769371055,13119.731947269996,32230.15406508,53293.612771680004 2026-01-25,19:57:37.000,25,11146350,6925,0,1769371056,13119.678056789991,29923.375616489997,53293.584823200006 2026-01-25,19:57:38.000,25,11146383,7285,0,1769371057,13119.651111549996,29000.792531219995,53293.612771680004 2026-01-25,19:57:39.000,25,11146343,7525,0,1769371058,13119.570275829996,30384.755273250004,53293.64770728 2026-01-25,19:57:40.000,25,11146400,6445,0,1769371059,13119.60395738,28078.103709000003,53293.633733040006 2026-01-25,19:57:41.000,25,11146353,7285,0,1769371060,13119.58374845,28078.012070309996,53293.612771680004 2026-01-25,19:57:42.000,25,11146347,7165,0,1769371061,13119.54333059,30846.015094799994,53293.60578456001 2026-01-25,19:57:43.000,25,11146340,6685,0,1769371062,13119.51638534999,31307.380653300002,53293.66168152 2026-01-25,19:57:44.000,25,11146370,6845,0,1769371063,13119.51638534999,33613.99697190001,53293.62674592001 2026-01-25,19:57:45.000,25,11146385,7125,0,1769371064,13119.4827038,30384.586094130005,53293.633733040006 2026-01-25,19:57:47.000,25,11146363,7285,0,1769371066,13119.449022249995,26693.880149160002,53293.65469440001 2026-01-25,19:57:48.000,25,11146344,6805,0,1769371067,13119.42207701,29000.524664280005,53293.64770728 2026-01-25,19:57:49.000,25,11146363,7205,0,1769371068,13119.38165915,31307.119835489997,53293.682642880005 2026-01-25,19:57:50.000,25,11146360,6885,0,1769371069,13119.36145022,32229.829805100002,53293.731552720004 2026-01-25,19:57:51.000,25,11146374,6525,0,1769371070,13119.31429604999,29923.107749550007,53293.69661712 2026-01-25,19:57:52.000,25,11146400,6885,0,1769371071,13119.23346032999,34536.50251674,53293.72456560001 2026-01-25,19:57:53.000,25,11146365,7484,0,1769371072,13119.166097229994,32229.780461190006,53293.71757848 2026-01-25,19:57:54.000,25,11146376,6845,0,1769371073,13119.071788889989,30845.79657177,53293.69661712 2026-01-25,19:57:55.000,25,11146355,7484,0,1769371074,13118.950535309988,29461.805633220007,53293.71757848 2026-01-25,19:57:56.000,25,11146333,7245,0,1769371075,13118.849490660003,31307.211474180003,53293.64770728 2026-01-25,19:57:58.000,25,11146319,6965,0,1769371077,13118.687819220002,28077.920431620005,53293.752514080006 2026-01-25,19:57:59.000,25,11146388,6365,0,1769371078,13118.600247189992,28077.9627264,53293.71757848 2026-01-25,19:58:00.000,25,11146379,7045,0,1769371079,13118.519411469992,29462.03120538,53293.73853984 2026-01-25,19:58:01.000,25,11146381,7245,0,1769371080,13118.505938850001,28539.42697272,53293.71059136 2026-01-25,19:58:02.000,25,11146363,6925,0,1769371081,13118.391421579996,28078.15305291,53293.71059136 2026-01-25,19:58:03.000,25,11146389,7205,0,1769371082,13118.357740029991,32230.238654639994,53293.67565576001 2026-01-25,19:58:04.000,25,11146345,7285,0,1769371083,13118.27690430999,31307.58507807,53293.74552696001 2026-01-25,19:58:05.000,25,11146340,6885,0,1769371084,13118.18259597,30846.27591261,53293.682642880005 2026-01-25,19:58:06.000,25,11146340,6725,0,1769371085,13118.10176025,27616.970771790002,53293.71059136 2026-01-25,19:58:07.000,25,11146366,6845,0,1769371086,13118.027660839994,25310.32625667,53293.66168152 2026-01-25,19:58:09.000,25,11146362,6725,0,1769371088,13117.859253089999,29923.735122119993,53293.73853984 2026-01-25,19:58:10.000,25,11146348,6765,0,1769371089,13117.785153679994,29001.07449642,53293.780462560004 2026-01-25,19:58:11.000,25,11146315,7205,0,1769371090,13117.744735819993,30385.227564960005,53293.66168152 2026-01-25,19:58:12.000,25,11146302,6925,0,1769371091,13117.690845339988,27155.915375009994,53293.731552720004 2026-01-25,19:58:13.000,25,11146382,6805,0,1769371092,13117.630218550003,28078.667639399995,53293.752514080006 2026-01-25,19:58:14.000,25,11146316,6885,0,1769371093,13117.589800690002,31308.127861080007,53293.7595012 2026-01-25,19:58:15.000,25,11146278,6685,0,1769371094,13117.535910209997,28078.78042548,53293.7595012 2026-01-25,19:58:16.000,25,11146306,6845,0,1769371095,13117.488756040002,28540.153033110008,53293.78744968 2026-01-25,19:58:17.000,25,11146359,7365,0,1769371096,13117.441601869992,29924.28495426,53293.80841104 2026-01-25,19:58:18.000,25,11146322,6485,0,1769371097,13117.360766149992,32230.98586242,53293.78744968 2026-01-25,19:58:20.000,25,11146336,6845,0,1769371099,13117.246248880001,30847.044267780002,53293.899243600004 2026-01-25,19:58:21.000,25,11146332,6965,0,1769371100,13117.192358399996,32692.372568310006,53293.82238528001 2026-01-25,19:58:22.000,25,11146380,7045,0,1769371101,13117.199094709991,28078.991899379995,53293.85732088 2026-01-25,19:58:23.000,25,11146406,6885,0,1769371102,13117.151940539996,27617.668635659997,53293.90623072 2026-01-25,19:58:24.000,25,11146326,7125,0,1769371103,13117.08457744,33615.06139053,53293.94116632001 2026-01-25,19:58:25.000,25,11146298,6885,0,1769371104,13117.10478637,29001.589082909995,53293.948153440004 2026-01-25,19:58:26.000,25,11146320,6925,0,1769371105,13117.05763219999,29462.898248369995,53293.948153440004 2026-01-25,19:58:27.000,25,11146293,7245,0,1769371106,13117.04415958,27617.555849580007,53293.94116632001 2026-01-25,19:58:28.000,25,11146321,7165,0,1769371107,13117.010478029995,32230.96471503,53293.98308904 2026-01-25,19:58:29.000,25,11146327,7005,0,1769371108,13116.94311493,29462.85595359,53293.98308904 2026-01-25,19:58:31.000,25,11146350,6685,0,1769371110,13116.909433379995,30846.92443257,53294.03898600001 2026-01-25,19:58:32.000,25,11146303,6965,0,1769371111,13116.85554289999,25310.826744899998,53294.05994736001 2026-01-25,19:58:33.000,25,11146321,6965,0,1769371112,13116.83533396999,30385.516579289993,53294.04597312 2026-01-25,19:58:34.000,25,11146298,6485,0,1769371113,13116.80165242,29462.905297499994,53294.01103752001 2026-01-25,19:58:35.000,25,11146325,7085,0,1769371114,13116.81512503999,27617.499456539997,53294.066934480004 2026-01-25,19:58:36.000,25,11146327,7045,0,1769371115,13116.76123456,32230.943567640003,53294.15077992 2026-01-25,19:58:37.000,25,11146327,7005,0,1769371116,13116.767970869994,29001.574984649997,53294.22065112 2026-01-25,19:58:38.000,25,11146309,7365,0,1769371117,13116.700607769999,29924.200364699995,53294.19968976 2026-01-25,19:58:39.000,25,11146340,6845,0,1769371118,13116.680398839999,29001.53268987,53294.26257384 2026-01-25,19:58:40.000,25,11146326,6845,0,1769371119,13116.653453599989,29924.186266439996,53294.24859960001 2026-01-25,19:58:42.000,25,11146343,7245,0,1769371121,13116.606299429994,28078.843867649994,53294.32545792001 2026-01-25,19:58:43.000,25,11146350,6725,0,1769371122,13116.606299429994,29462.933494020006,53294.27654808001 2026-01-25,19:58:44.000,25,11146365,7325,0,1769371123,13116.579354189998,30846.945579959996,53294.29750944001 2026-01-25,19:58:45.000,25,11146369,7245,0,1769371124,13116.579354189998,33153.71697942,53294.402316240004 2026-01-25,19:58:46.000,25,11146379,6845,0,1769371125,13116.559145259998,30847.07951343,53294.41629048001 2026-01-25,19:58:47.000,25,11146314,6885,0,1769371126,13116.485045849993,30385.76329884,53294.41629048001 2026-01-25,19:58:48.000,25,11146338,6885,0,1769371127,13116.525463709993,29001.821704200003,53294.43725184 2026-01-25,19:58:49.000,25,11146324,6925,0,1769371128,13116.525463709993,31769.895219989994,53294.47917456 2026-01-25,19:58:50.000,25,11146307,7525,0,1769371129,13116.485045849993,30847.24164342,53294.5280844 2026-01-25,19:58:51.000,25,11146319,7205,0,1769371130,13116.464836919993,29924.63036163,53294.44423896001 2026-01-25,19:58:53.000,25,11146289,7125,0,1769371132,13116.390737510003,34538.222504460005,53294.54904576 2026-01-25,19:58:54.000,25,11146334,6685,0,1769371133,13116.404210129993,29924.862982920007,53294.56302000001 2026-01-25,19:58:55.000,25,11146329,7085,0,1769371134,13116.404210129993,28079.55582978,53294.48616168 2026-01-25,19:58:56.000,25,11146370,7125,0,1769371135,13116.417682749998,28079.612222819997,53294.50712304 2026-01-25,19:58:57.000,25,11146382,6805,0,1769371136,13116.417682749998,21620.889155099998,53294.51411016001 2026-01-25,19:58:58.000,25,11146329,7285,0,1769371137,13116.410946440003,31309.135886670003,53294.570007120004 2026-01-25,19:58:59.000,25,11146379,7165,0,1769371138,13116.431155369988,29463.81463527,53294.63289120001 2026-01-25,19:59:00.000,25,11146367,6965,0,1769371139,13116.464836919993,28079.795500199994,53294.56302000001 2026-01-25,19:59:01.000,25,11146352,6405,0,1769371140,13116.458100609998,34538.77938573,53294.58398136001 2026-01-25,19:59:02.000,25,11146339,6965,0,1769371141,13116.431155369988,26695.959642510003,53294.66083968001 2026-01-25,19:59:04.000,25,11146349,7125,0,1769371143,13116.498518469998,28080.028121490002,53294.64686544 2026-01-25,19:59:05.000,25,11146299,7005,0,1769371144,13116.532200019989,29002.794484140002,53294.737698000004 2026-01-25,19:59:06.000,25,11146375,7045,0,1769371145,13116.532200019989,31770.973736879998,53294.758659360006 2026-01-25,19:59:07.000,25,11146330,6765,0,1769371146,13116.532200019989,34077.7592346,53294.758659360006 2026-01-25,19:59:08.000,25,11146345,7245,0,1769371147,13116.565881569994,29464.29397611,53294.786607840004 2026-01-25,19:59:09.000,25,11146376,6885,0,1769371148,13116.545672639993,31771.086522960002,53294.7726336 2026-01-25,19:59:10.000,25,11146344,6645,0,1769371149,13116.552408949989,30387.081486149997,53294.8425048 2026-01-25,19:59:11.000,25,11146379,7125,0,1769371150,13116.532200019989,27619.036166880003,53294.80058208001 2026-01-25,19:59:12.000,25,11146338,6605,0,1769371151,13116.525463709993,25312.264767419998,53294.807569200006 2026-01-25,19:59:13.000,25,11146372,6725,0,1769371152,13116.505254779993,28080.38762712,53294.905388880004 2026-01-25,19:59:15.000,25,11146362,6645,0,1769371154,13116.505254779993,29925.941499809996,53294.91936312001 2026-01-25,19:59:16.000,25,11146306,6605,0,1769371155,13116.491782159988,27157.896180540003,53294.87045328 2026-01-25,19:59:17.000,25,11146328,7005,0,1769371156,13116.511991089988,32232.762243179997,53294.912376 2026-01-25,19:59:18.000,25,11146354,6925,0,1769371157,13116.518727399998,29926.138875450008,53294.93333736 2026-01-25,19:59:19.000,25,11146335,7205,0,1769371158,13116.491782159988,29926.152973710006,53294.94731160001 2026-01-25,19:59:20.000,25,11146308,6645,0,1769371159,13116.485045849993,28080.817624050003,53294.94032448 2026-01-25,19:59:21.000,25,11146294,7005,0,1769371160,13116.451364299988,29003.61923235,53294.94032448 2026-01-25,19:59:22.000,25,11146338,6605,0,1769371161,13116.431155369988,29003.689723649994,53294.89141464 2026-01-25,19:59:23.000,25,11146335,7405,0,1769371162,13116.397473819998,32233.192240110002,53294.91936312001 2026-01-25,19:59:24.000,25,11146309,7085,0,1769371163,13116.384001199993,21160.799489130004,53294.94731160001 2026-01-25,19:59:26.000,25,11146363,7285,0,1769371165,13116.282956549992,25313.138859540006,53294.93333736 2026-01-25,19:59:27.000,25,11146318,6885,0,1769371166,13116.242538689992,34540.33724346,53294.9822472 2026-01-25,19:59:28.000,25,11146298,6525,0,1769371167,13116.141494039992,32695.0018938,53294.954298720004 2026-01-25,19:59:29.000,25,11146287,7285,0,1769371168,13116.094339869996,24390.675609480008,53294.905388880004 2026-01-25,19:59:30.000,25,11146310,6725,0,1769371169,13116.033713079996,25313.385579089998,53294.91936312001 2026-01-25,19:59:31.000,25,11146349,7325,0,1769371170,13115.993295219996,30849.77228109,53294.94731160001 2026-01-25,19:59:32.000,25,11146351,7445,0,1769371171,13115.919195809991,30388.533606929996,53294.954298720004 2026-01-25,19:59:33.000,25,11146333,7125,0,1769371172,13115.8450964,31311.271773059998,53294.94032448 2026-01-25,19:59:34.000,25,11146350,6525,0,1769371173,13115.82488747,29465.922325139996,53294.954298720004 2026-01-25,19:59:35.000,25,11146352,6605,0,1769371174,13115.74405175,31772.834707200003,53294.89840176001 2026-01-25,19:59:37.000,25,11146348,6685,0,1769371176,13115.58238031,29004.803486189994,53294.905388880004 2026-01-25,19:59:38.000,25,11146341,7245,0,1769371177,13115.521753519999,27159.454038270007,53294.94032448 2026-01-25,19:59:39.000,25,11146150,6324,0,1769371178,13115.51501720999,28082.178106139996,53294.84949192001 2026-01-25,19:59:40.000,25,11146314,6805,0,1769371179,13115.440917799999,31773.130770660006,53294.86346616 2026-01-25,19:59:41.000,25,11146323,7045,0,1769371180,13115.393763629989,31311.927342149997,53294.82853056001 2026-01-25,19:59:42.000,25,11146336,6645,0,1769371181,13115.326400529993,30389.259667320002,53294.80058208001 2026-01-25,19:59:43.000,25,11146310,6685,0,1769371182,13115.279246359998,29005.177090080004,53294.786607840004 2026-01-25,19:59:44.000,25,11146334,7005,0,1769371183,13115.238828499998,25314.407702940007,53294.82154344 2026-01-25,19:59:45.000,25,11146331,7165,0,1769371184,13115.164729089993,30389.386551660005,53294.758659360006 2026-01-25,19:59:46.000,25,11146327,7205,0,1769371185,13115.205146949993,30850.822601459993,53294.76564648 2026-01-25,19:59:48.000,25,11146355,7325,0,1769371187,13115.070420750002,30850.91424015,53294.73071088001 2026-01-25,19:59:49.000,25,11146350,6565,0,1769371188,13115.003057649992,25314.66147162,53294.65385256 2026-01-25,19:59:50.000,25,11146405,7365,0,1769371189,13114.996321339997,31312.420781249995,53294.69577528 2026-01-25,19:59:51.000,25,11146310,6725,0,1769371190,13114.976112409997,33157.97465394001,53294.69577528 2026-01-25,19:59:52.000,25,11146360,7005,0,1769371191,13114.942430859992,30389.76720468,53294.6678268 2026-01-25,19:59:53.000,25,11146398,6725,0,1769371192,13114.902012999992,23930.74102437,53294.69577528 2026-01-25,19:59:54.000,25,11146357,7325,0,1769371193,13114.841386209991,29467.120677240004,53294.67481392 2026-01-25,19:59:55.000,25,11146324,6525,0,1769371194,13114.787495730001,32696.75712717,53294.62590408 2026-01-25,19:59:56.000,25,11146319,7325,0,1769371195,13114.72686894,34080.83265528,53294.55603288 2026-01-25,19:59:57.000,25,11146376,6885,0,1769371196,13114.720132629991,29467.282807230004,53294.590968480006 2026-01-25,19:59:59.000,25,11146164,6805,0,1769371198,13114.693187389996,26699.054210579998,53294.451226080004 2026-01-25,20:00:00.000,25,11146180,6725,0,1769371199,13114.62582429,31774.054206689994,53294.472187440006 2026-01-25,20:00:01.000,25,11146160,7005,0,1769371200,13114.58540643,26237.773241639996,53294.51411016001 2026-01-25,20:00:02.000,25,11146157,7245,0,1769371201,13114.51804332999,28083.193180860006,53294.49314880001 2026-01-25,20:00:03.000,25,11146186,6565,0,1769371202,13114.43720760999,35003.74704966,53294.43725184 2026-01-25,20:00:04.000,25,11146195,7285,0,1769371203,13114.44394392,30390.147857699994,53294.402316240004 2026-01-25,20:00:05.000,25,11146151,7125,0,1769371204,13114.38331713,33158.320061310005,53294.402316240004 2026-01-25,20:00:06.000,25,11146186,6645,0,1769371205,13114.32269034,29928.873937890006,53294.32545792001 2026-01-25,20:00:07.000,25,11146200,6365,0,1769371206,13114.32269034,28544.791360649993,53294.255586720006 2026-01-25,20:00:08.000,25,11146209,6925,0,1769371207,13114.248590929994,29928.972625709997,53294.22065112 2026-01-25,20:00:10.000,25,11146326,6485,0,1769371209,13114.161018899998,29006.283803490005,53294.19270264 2026-01-25,20:00:11.000,25,11146318,6885,0,1769371210,13114.100392109998,29467.733951550006,53294.17872840001 2026-01-25,20:00:12.000,25,11146350,6885,0,1769371211,13114.066710559993,33158.70071433,53294.17174128 2026-01-25,20:00:13.000,25,11146389,7245,0,1769371212,13113.958929599998,33620.07332195999,53294.12283144 2026-01-25,20:00:14.000,25,11146333,7005,0,1769371213,13113.918511739997,33158.651370420004,53294.05296024 2026-01-25,20:00:15.000,25,11146334,6605,0,1769371214,13113.857884949997,30851.85177444,53294.087895840006 2026-01-25,20:00:16.000,25,11146278,6765,0,1769371215,13113.790521850002,28083.679570830005,53294.018024640005 2026-01-25,20:00:17.000,25,11146300,6925,0,1769371216,13113.736631369997,30851.87997096,53294.0040504 2026-01-25,20:00:18.000,25,11146317,7445,0,1769371217,13113.682740889992,27622.363356240006,53294.03898600001 2026-01-25,20:00:19.000,25,11146341,7085,0,1769371218,13113.615377789996,31774.695677519994,53293.87828224 2026-01-25,20:00:21.000,25,11146342,6725,0,1769371220,13113.534542069996,29467.931327190003,53293.864308 2026-01-25,20:00:22.000,25,11146307,7405,0,1769371221,13113.473915279996,29929.289836559998,53293.83635952 2026-01-25,20:00:23.000,25,11146308,6965,0,1769371222,13113.453706349996,29929.332131339994,53293.7595012 2026-01-25,20:00:24.000,25,11146335,7325,0,1769371223,13113.42002479999,32697.581875379998,53293.69661712 2026-01-25,20:00:25.000,25,11146360,6685,0,1769371224,13113.39981586999,26699.794369230003,53293.71059136 2026-01-25,20:00:26.000,25,11146339,7205,0,1769371225,13113.372870629995,29006.692653029997,53293.752514080006 2026-01-25,20:00:27.000,25,11146326,6765,0,1769371226,13113.33918907999,30852.19718181,53293.682642880005 2026-01-25,20:00:28.000,25,11146310,6805,0,1769371227,13113.34592539,34081.76314044,53293.731552720004 2026-01-25,20:00:29.000,25,11146307,7005,0,1769371228,13113.29877121999,24854.416724790004,53293.59879744 2026-01-25,20:00:30.000,25,11146291,7005,0,1769371229,13113.2852986,27622.680567090007,53293.64770728 2026-01-25,20:00:32.000,25,11146318,7045,0,1769371231,13113.190990259995,32236.41369252,53293.514952000005 2026-01-25,20:00:33.000,25,11146341,7445,0,1769371232,13113.22467181,28545.50332278,53293.57084896 2026-01-25,20:00:34.000,25,11146299,7365,0,1769371233,13113.211199189995,28084.151862540006,53293.53591336001 2026-01-25,20:00:35.000,25,11146359,7165,0,1769371234,13113.19772656999,31313.753066820005,53293.5498876 2026-01-25,20:00:36.000,25,11146344,6605,0,1769371235,13113.18425395,30390.993753300005,53293.514952000005 2026-01-25,20:00:37.000,25,11146345,7165,0,1769371236,13113.13709977999,30852.373410059998,53293.47302928 2026-01-25,20:00:38.000,25,11146356,6445,0,1769371237,13113.14383609,33620.594957580004,53293.50796488001 2026-01-25,20:00:39.000,25,11146330,6685,0,1769371238,13113.17751763999,34543.25558328,53293.43809368001 2026-01-25,20:00:40.000,25,11146286,6605,0,1769371239,13113.19772656999,32697.71580885,53293.49399064 2026-01-25,20:00:41.000,25,11146317,6885,0,1769371240,13113.20446288,26238.52044942,53293.445080800004 2026-01-25,20:00:43.000,25,11146276,6885,0,1769371242,13113.19772656999,28083.954486899995,53293.40315808 2026-01-25,20:00:44.000,25,11146331,6925,0,1769371243,13113.16404502,27161.195173379994,53293.396170960004 2026-01-25,20:00:45.000,25,11146289,7365,0,1769371244,13113.15730870999,25777.098497879997,53293.36822248001 2026-01-25,20:00:46.000,25,11146354,6885,0,1769371245,13113.13709977999,32697.56072799,53293.43110656 2026-01-25,20:00:47.000,25,11146305,7405,0,1769371246,13113.14383609,25776.978662669993,53293.41014520001 2026-01-25,20:00:48.000,25,11146329,7125,0,1769371247,13113.069736679994,34081.523470019994,53293.38918384001 2026-01-25,20:00:49.000,25,11146299,7285,0,1769371248,13113.05626405999,33158.764156499994,53293.35424824 2026-01-25,20:00:50.000,25,11146300,6965,0,1769371249,13112.988900959994,29467.832639369997,53293.347261120005 2026-01-25,20:00:51.000,25,11146346,6885,0,1769371250,13112.948483099994,29467.81854111,53293.36123536 2026-01-25,20:00:52.000,25,11146340,6845,0,1769371251,13112.921537859998,29006.410687829994,53293.33328688 2026-01-25,20:00:54.000,25,11146327,7245,0,1769371253,13112.840702139998,26238.111599879994,53293.3053384 2026-01-25,20:00:55.000,25,11146334,6685,0,1769371254,13112.786811659993,31774.441908840003,53293.3752096 2026-01-25,20:00:56.000,25,11146358,6965,0,1769371255,13112.759866419998,28083.475146059995,53293.33328688 2026-01-25,20:00:57.000,25,11146336,6965,0,1769371256,13112.679030699997,24853.866892649996,53293.36123536 2026-01-25,20:00:58.000,25,11146322,6765,0,1769371257,13112.638612839997,33158.489240430004,53293.32629976 2026-01-25,20:00:59.000,25,11146315,7045,0,1769371258,13112.591458670002,29006.1921648,53293.26341568 2026-01-25,20:01:00.000,25,11146353,7205,0,1769371259,13112.625140219992,24392.550678059997,53293.31931264001 2026-01-25,20:01:01.000,25,11146327,6925,0,1769371260,13112.577986049997,34081.27675047,53293.347261120005 2026-01-25,20:01:02.000,25,11146354,6885,0,1769371261,13112.524095569992,27622.165980599995,53293.36123536 2026-01-25,20:01:03.000,25,11146366,6805,0,1769371262,13112.476941399997,29928.93738006,53293.32629976 2026-01-25,20:01:05.000,25,11146281,7525,0,1769371264,13112.423050919992,28083.57383388,53293.33328688 2026-01-25,20:01:06.000,25,11146310,6525,0,1769371265,13112.423050919992,31313.125694250004,53293.298351280006 2026-01-25,20:01:07.000,25,11146332,6885,0,1769371266,13112.369160440001,29467.621165470002,53293.29136416001 2026-01-25,20:01:08.000,25,11146347,7045,0,1769371267,13112.348951510001,31313.16798903,53293.32629976 2026-01-25,20:01:09.000,25,11146368,6365,0,1769371268,13112.322006269991,29006.304950880003,53293.31931264001 2026-01-25,20:01:10.000,25,11146369,7205,0,1769371269,13112.315269959996,30390.380478990002,53293.298351280006 2026-01-25,20:01:11.000,25,11146362,6485,0,1769371270,13112.315269959996,31774.420761450005,53293.347261120005 2026-01-25,20:01:12.000,25,11146295,7205,0,1769371271,13112.28832472,32697.165976710006,53293.28437704 2026-01-25,20:01:13.000,25,11146319,7005,0,1769371272,13112.281588409991,31774.448957970002,53293.347261120005 2026-01-25,20:01:14.000,25,11146310,6885,0,1769371273,13112.254643169996,33619.87594632,53293.28437704 2026-01-25,20:01:16.000,25,11146334,7005,0,1769371275,13112.173807449995,31774.448957970002,53293.35424824 2026-01-25,20:01:17.000,25,11146287,7445,0,1769371276,13112.16033482999,28083.510391710006,53293.28437704 2026-01-25,20:01:18.000,25,11146348,6725,0,1769371277,13112.09970803999,29467.614116340003,53293.38918384001 2026-01-25,20:01:19.000,25,11146347,7245,0,1769371278,13112.113180659995,32235.78631995,53293.35424824 2026-01-25,20:01:20.000,25,11146376,6765,0,1769371279,13112.10644435,23931.23446347,53293.36123536 2026-01-25,20:01:21.000,25,11146319,7365,0,1769371280,13112.05929017999,23931.21331608,53293.36822248001 2026-01-25,20:01:22.000,25,11146317,7565,0,1769371281,13112.03908124999,33619.953486750004,53293.38219672 2026-01-25,20:01:23.000,25,11146144,6605,0,1769371282,13112.052553869995,32235.75812343,53293.41014520001 2026-01-25,20:01:24.000,25,11146343,7645,0,1769371283,13112.02560863,31313.111595990005,53293.445080800004 2026-01-25,20:01:25.000,25,11146294,6765,0,1769371284,13111.991927079995,26699.49830577,53293.417132320006 2026-01-25,20:01:27.000,25,11146318,6885,0,1769371286,13112.012136009995,30851.809479660005,53293.396170960004 2026-01-25,20:01:28.000,25,11146317,7325,0,1769371287,13112.05929017999,28545.101522369994,53293.40315808 2026-01-25,20:01:29.000,25,11146315,7165,0,1769371288,13112.032344939995,29006.410687829994,53293.36822248001 2026-01-25,20:01:30.000,25,11146315,7245,0,1769371289,13112.01887231999,31313.372413799996,53293.445080800004 2026-01-25,20:01:31.000,25,11146306,6805,0,1769371290,13112.04581756,32236.159923839994,53293.45206792 2026-01-25,20:01:32.000,25,11146318,6685,0,1769371291,13112.052553869995,32236.174022100007,53293.57084896 2026-01-25,20:01:33.000,25,11146348,6685,0,1769371292,13112.04581756,31774.843709249995,53293.59181032 2026-01-25,20:01:34.000,25,11146350,6725,0,1769371293,13112.052553869995,31313.48519988,53293.55687472001 2026-01-25,20:01:35.000,25,11146323,7205,0,1769371294,13112.05929017999,29468.015916749995,53293.59879744 2026-01-25,20:01:36.000,25,11146298,6525,0,1769371295,13112.05929017999,30390.782279399995,53293.52193912 2026-01-25,20:01:38.000,25,11146320,6565,0,1769371297,13112.14012589999,32697.617121029994,53293.6197588 2026-01-25,20:01:39.000,25,11146319,7205,0,1769371298,13112.10644435,30852.19718181,53293.682642880005 2026-01-25,20:01:40.000,25,11146256,6645,0,1769371299,13112.09970803999,31774.928298810002,53293.65469440001 2026-01-25,20:01:41.000,25,11146352,6405,0,1769371300,13112.10644435,26699.928302700006,53293.69661712 2026-01-25,20:01:42.000,25,11146282,6805,0,1769371301,13112.10644435,31313.626182480002,53293.65469440001 2026-01-25,20:01:43.000,25,11146331,7405,0,1769371302,13112.05929017999,29468.178046739995,53293.70360424001 2026-01-25,20:01:44.000,25,11146352,6685,0,1769371303,13112.092971729995,31313.724870299993,53293.73853984 2026-01-25,20:01:45.000,25,11146311,7125,0,1769371304,13112.092971729995,29929.58590002,53293.731552720004 2026-01-25,20:01:46.000,25,11146305,7205,0,1769371305,13112.133389589995,30852.380459189997,53293.70360424001 2026-01-25,20:01:47.000,25,11146289,7125,0,1769371306,13112.092971729995,27622.779254909998,53293.73853984 2026-01-25,20:01:49.000,25,11146303,7165,0,1769371308,13112.08623542,31313.781263340003,53293.84334664001 2026-01-25,20:01:50.000,25,11146331,7165,0,1769371309,13112.10644435,24854.550658260006,53293.8293724 2026-01-25,20:01:51.000,25,11146349,7845,0,1769371310,13112.14686221,30852.387508319996,53293.78744968 2026-01-25,20:01:52.000,25,11146285,7085,0,1769371311,13112.18728007,32697.899086229998,53293.850333760005 2026-01-25,20:01:53.000,25,11146354,6805,0,1769371312,13112.18728007,27622.863844470005,53293.87129512001 2026-01-25,20:01:54.000,25,11146249,7165,0,1769371313,13112.173807449995,25777.352266560003,53293.88526936 2026-01-25,20:01:55.000,25,11146381,7005,0,1769371314,13112.16033482999,31775.167969229995,53293.88526936 2026-01-25,20:01:56.000,25,11146306,6645,0,1769371315,13112.173807449995,29468.361324120007,53293.948153440004 2026-01-25,20:01:57.000,25,11146386,6205,0,1769371316,13112.18054375999,24393.276738450004,53293.97610192 2026-01-25,20:01:58.000,25,11146325,7205,0,1769371317,13112.18728007,28545.573814079995,53293.99706328 2026-01-25,20:02:00.000,25,11146335,7245,0,1769371319,13112.16707114,27622.856795340005,53293.99007616001 2026-01-25,20:02:01.000,25,11146350,6565,0,1769371320,13112.24790686,29468.389520640005,53293.969114800006 2026-01-25,20:02:02.000,25,11146335,7285,0,1769371321,13112.16707114,27622.884991860003,53294.05994736001 2026-01-25,20:02:03.000,25,11146342,6805,0,1769371322,13112.18728007,26238.795365490005,53293.94116632001 2026-01-25,20:02:04.000,25,11146323,7245,0,1769371323,13112.16033482999,30391.113588509994,53293.98308904 2026-01-25,20:02:05.000,25,11146297,7365,0,1769371324,13112.133389589995,29929.74803001,53293.94116632001 2026-01-25,20:02:06.000,25,11146334,6605,0,1769371325,13112.09970803999,29468.389520640005,53294.03199888 2026-01-25,20:02:07.000,25,11146303,7484,0,1769371326,13112.052553869995,25316.029002840005,53294.02501176 2026-01-25,20:02:08.000,25,11146335,7285,0,1769371327,13112.01887231999,26238.753070709994,53294.03199888 2026-01-25,20:02:09.000,25,11146292,6565,0,1769371328,13112.012136009995,29929.72688262,53293.99706328 2026-01-25,20:02:11.000,25,11146301,7005,0,1769371330,13111.951509219994,30852.415704839994,53294.08090872001 2026-01-25,20:02:12.000,25,11146323,7205,0,1769371331,13111.97845445999,32236.604019029997,53293.99706328 2026-01-25,20:02:13.000,25,11146271,6965,0,1769371332,13111.91782766999,29929.677538710006,53294.04597312 2026-01-25,20:02:14.000,25,11146283,6925,0,1769371333,13111.94477291,30391.127686770007,53294.0739216 2026-01-25,20:02:15.000,25,11146302,6565,0,1769371334,13111.91782766999,27161.392549020005,53294.115844320004 2026-01-25,20:02:16.000,25,11146316,6525,0,1769371335,13111.890882429994,32697.87793884,53294.12283144 2026-01-25,20:02:17.000,25,11146278,6525,0,1769371336,13111.890882429994,29006.882979539994,53294.09488296 2026-01-25,20:02:18.000,25,11146333,7005,0,1769371337,13111.863937189999,26700.097481820005,53294.066934480004 2026-01-25,20:02:19.000,25,11146308,6685,0,1769371338,13111.863937189999,29468.42476629,53294.01103752001 2026-01-25,20:02:20.000,25,11146279,7125,0,1769371339,13111.85720087999,28545.616108860006,53294.066934480004 2026-01-25,20:02:22.000,25,11146337,7165,0,1769371341,13111.823519329999,28545.644305380003,53294.0739216 2026-01-25,20:02:23.000,25,11146373,7165,0,1769371342,13111.803310399999,27161.547629880006,53294.05296024 2026-01-25,20:02:24.000,25,11146305,7045,0,1769371343,13111.83699194999,22547.80040619,53294.02501176 2026-01-25,20:02:25.000,25,11146305,7165,0,1769371344,13111.810046709994,27622.91318838,53294.03199888 2026-01-25,20:02:26.000,25,11146316,6685,0,1769371345,13111.843728259999,28545.630207120004,53294.018024640005 2026-01-25,20:02:27.000,25,11146310,6765,0,1769371346,13111.803310399999,24393.255591060006,53294.0739216 2026-01-25,20:02:28.000,25,11146272,6725,0,1769371347,13111.783101469999,30391.141785030006,53294.02501176 2026-01-25,20:02:29.000,25,11146304,6605,0,1769371348,13111.729210989994,31775.26665705,53293.99007616001 2026-01-25,20:02:30.000,25,11146329,7165,0,1769371349,13111.749419919994,26700.175022249998,53293.97610192 2026-01-25,20:02:31.000,25,11146313,6965,0,1769371350,13111.682056819998,26700.182071379997,53293.98308904 2026-01-25,20:02:33.000,25,11146329,6965,0,1769371352,13111.668584199993,27622.962532289996,53294.066934480004 2026-01-25,20:02:34.000,25,11146287,7005,0,1769371353,13111.594484789988,29468.42476629,53293.99007616001 2026-01-25,20:02:35.000,25,11146306,6725,0,1769371354,13111.554066930003,29468.502306719995,53294.02501176 2026-01-25,20:02:36.000,25,11146335,7205,0,1769371355,13111.506912759993,28545.750042329993,53293.99007616001 2026-01-25,20:02:37.000,25,11146287,7045,0,1769371356,13111.459758589997,28084.38448383,53293.99706328 2026-01-25,20:02:38.000,25,11146301,7085,0,1769371357,13111.432813350002,29929.860816090004,53294.01103752001 2026-01-25,20:02:39.000,25,11146337,7125,0,1769371358,13111.405868109992,29468.523454110007,53293.97610192 2026-01-25,20:02:40.000,25,11146322,6765,0,1769371359,13111.405868109992,27623.131711409995,53293.99007616001 2026-01-25,20:02:41.000,25,11146355,7125,0,1769371360,13111.358713939997,32236.8789351,53293.94116632001 2026-01-25,20:02:42.000,25,11146377,7365,0,1769371361,13111.351977630002,26700.442889190002,53293.97610192 2026-01-25,20:02:44.000,25,11146145,7205,0,1769371363,13111.250932980001,32236.949426399995,53293.91321784001 2026-01-25,20:02:45.000,25,11146215,7005,0,1769371364,13111.217251429996,31775.541573120005,53293.85732088 2026-01-25,20:02:46.000,25,11146341,6925,0,1769371365,13111.197042499996,33621.053151030006,53293.8293724 2026-01-25,20:02:47.000,25,11146298,6605,0,1769371366,13111.176833569996,28545.961516230003,53293.85732088 2026-01-25,20:02:48.000,25,11146303,7125,0,1769371367,13111.163360949991,29007.355271249995,53293.87129512001 2026-01-25,20:02:49.000,25,11146287,7125,0,1769371368,13111.156624639996,29930.128683029994,53293.82238528001 2026-01-25,20:02:50.000,25,11146319,6925,0,1769371369,13111.163360949991,27161.836644209994,53293.850333760005 2026-01-25,20:02:51.000,25,11146316,6805,0,1769371370,13111.156624639996,29007.31297647,53293.752514080006 2026-01-25,20:02:52.000,25,11146330,6925,0,1769371371,13111.1296794,29929.980651300008,53293.79443680001 2026-01-25,20:02:53.000,25,11146352,6845,0,1769371372,13111.082525229991,29468.692633230006,53293.84334664001 2026-01-25,20:02:55.000,25,11146319,7125,0,1769371374,13111.1296794,29930.022946080004,53293.76648832 2026-01-25,20:02:56.000,25,11146337,7205,0,1769371375,13111.116206779996,32698.166953170003,53293.77347544001 2026-01-25,20:02:57.000,25,11146343,7125,0,1769371376,13111.102734159991,33620.912168430004,53293.67565576001 2026-01-25,20:02:58.000,25,11146346,6725,0,1769371377,13111.102734159991,23009.26465251,53293.74552696001 2026-01-25,20:02:59.000,25,11146348,6725,0,1769371378,13111.08926154,33159.41972559001,53293.70360424001 2026-01-25,20:03:00.000,25,11146308,7125,0,1769371379,13111.055579989996,28545.721845809996,53293.71757848 2026-01-25,20:03:01.000,25,11146307,7245,0,1769371380,13111.04884368,29468.396569770004,53293.65469440001 2026-01-25,20:03:02.000,25,11146293,7245,0,1769371381,13111.00842582,29929.75507914,53293.65469440001 2026-01-25,20:03:03.000,25,11146366,6605,0,1769371382,13110.98148057999,33159.278742990005,53293.68963 2026-01-25,20:03:04.000,25,11146347,7205,0,1769371383,13110.96127164999,29468.375422380006,53293.633733040006 2026-01-25,20:03:06.000,25,11146280,6565,0,1769371385,13110.94106271999,28084.158911670005,53293.62674592001 2026-01-25,20:03:07.000,25,11146324,6765,0,1769371386,13110.914117479995,28545.580863209994,53293.54290048 2026-01-25,20:03:08.000,25,11146321,7085,0,1769371387,13110.873699619995,29929.628194799996,53293.514952000005 2026-01-25,20:03:09.000,25,11146291,7045,0,1769371388,13110.833281759995,29929.642293059995,53293.49399064 2026-01-25,20:03:10.000,25,11146302,6685,0,1769371389,13110.853490689995,30390.979655040006,53293.43110656 2026-01-25,20:03:11.000,25,11146312,6845,0,1769371390,13110.833281759995,31775.132723579998,53293.43110656 2026-01-25,20:03:12.000,25,11146304,6885,0,1769371391,13110.84001806999,26700.034039649996,53293.38918384001 2026-01-25,20:03:13.000,25,11146358,6725,0,1769371392,13110.82654545,23470.40463885,53293.41014520001 2026-01-25,20:03:14.000,25,11146319,7125,0,1769371393,13110.84675438,32697.807447540006,53293.38219672 2026-01-25,20:03:15.000,25,11146309,7325,0,1769371394,13110.893908549995,30390.909163739998,53293.3053384 2026-01-25,20:03:17.000,25,11146319,7285,0,1769371396,13110.88043592999,27622.694665350005,53293.28437704 2026-01-25,20:03:18.000,25,11146335,7125,0,1769371397,13110.86022699999,28545.34824192,53293.24245432001 2026-01-25,20:03:19.000,25,11146282,6365,0,1769371398,13110.86022699999,28545.327094530003,53293.22149296001 2026-01-25,20:03:20.000,25,11146317,7205,0,1769371399,13110.84675438,30390.7117881,53293.15860888 2026-01-25,20:03:21.000,25,11146362,6605,0,1769371400,13110.82654545,31774.79436534,53293.13764752 2026-01-25,20:03:22.000,25,11146263,7125,0,1769371401,13110.86022699999,30390.620149409995,53293.22149296001 2026-01-25,20:03:23.000,25,11146126,6525,0,1769371402,13110.82654545,29006.474130000002,53293.179570240005 2026-01-25,20:03:24.000,25,11146110,7005,0,1769371403,13110.853490689995,29929.127706569998,53293.0957248 2026-01-25,20:03:25.000,25,11146243,7085,0,1769371404,13110.80633652,28083.672521700006,53293.06777632 2026-01-25,20:03:26.000,25,11146359,7245,0,1769371405,13110.78612759,32697.187124100004,53293.12367328001 2026-01-25,20:03:28.000,25,11146322,6685,0,1769371407,13110.77939127999,28083.383507370003,53293.01886648 2026-01-25,20:03:29.000,25,11146320,6605,0,1769371408,13110.73897341999,31312.85782731,53292.97694376 2026-01-25,20:03:30.000,25,11146330,6725,0,1769371409,13110.7255008,35003.66950923001,53293.00489224001 2026-01-25,20:03:31.000,25,11146332,6965,0,1769371410,13110.68508294,26237.695701210003,53292.97694376 2026-01-25,20:03:32.000,25,11146362,7205,0,1769371411,13110.71876448999,27621.707787150008,53292.962969520006 2026-01-25,20:03:33.000,25,11146196,6765,0,1769371412,13110.752446039995,26237.56176774,53292.93502104001 2026-01-25,20:03:34.000,25,11146177,7085,0,1769371413,13110.792863899995,23469.319072829996,53292.942008160004 2026-01-25,20:03:35.000,25,11146138,6565,0,1769371414,13110.80633652,27160.116656490005,53292.9210468 2026-01-25,20:03:36.000,25,11146209,7165,0,1769371415,13110.81980913999,31312.265700389995,53292.9210468 2026-01-25,20:03:37.000,25,11146175,7325,0,1769371416,13110.78612759,30850.801454069995,53292.93502104001 2026-01-25,20:03:39.000,25,11146163,7205,0,1769371418,13110.76591866,28082.44597308,53292.914059680006 2026-01-25,20:03:40.000,25,11146148,6845,0,1769371419,13110.76591866,28082.333186999997,53292.83720136001 2026-01-25,20:03:41.000,25,11146176,6845,0,1769371420,13110.732237109994,29927.710831439996,53292.88611120001 2026-01-25,20:03:42.000,25,11146359,7085,0,1769371421,13110.732237109994,30389.055242550006,53292.844188480005 2026-01-25,20:03:43.000,25,11146268,6725,0,1769371422,13110.691819249994,27159.439940009994,53292.87912408 2026-01-25,20:03:44.000,25,11146356,6685,0,1769371423,13110.71876448999,30850.237523670003,53292.95598240001 2026-01-25,20:03:45.000,25,11146307,7525,0,1769371424,13110.70529187,29466.126749910007,53292.914059680006 2026-01-25,20:03:46.000,25,11146299,7005,0,1769371425,13110.671610319994,28543.360387260007,53292.87213696 2026-01-25,20:03:47.000,25,11146350,6685,0,1769371426,13110.69855555999,29466.05625861,53292.86514984001 2026-01-25,20:03:48.000,25,11146356,6845,0,1769371427,13110.68508294,30388.688687789996,53292.87213696 2026-01-25,20:03:50.000,25,11146355,7445,0,1769371429,13110.70529187,30388.512459539998,53292.87213696 2026-01-25,20:03:51.000,25,11146296,6685,0,1769371430,13110.77939127999,31772.552742,53292.82322712 2026-01-25,20:03:52.000,25,11146346,6885,0,1769371431,13110.792863899995,28542.979734239998,53292.83720136001 2026-01-25,20:03:53.000,25,11146297,7205,0,1769371432,13110.772654969995,33617.84579688001,53292.774317280004 2026-01-25,20:03:54.000,25,11146315,7085,0,1769371433,13110.792863899995,27158.812567440007,53292.80925288 2026-01-25,20:03:55.000,25,11146304,6605,0,1769371434,13110.80633652,28081.444996620005,53292.76733016001 2026-01-25,20:03:56.000,25,11146318,6565,0,1769371435,13110.79960020999,32694.910255109993,53292.76034304 2026-01-25,20:03:57.000,25,11146348,6725,0,1769371436,13110.813072829995,29003.971688849997,53292.83021424 2026-01-25,20:03:58.000,25,11146343,6925,0,1769371437,13110.80633652,30849.384578940007,53292.8511756 2026-01-25,20:03:59.000,25,11146336,6565,0,1769371438,13110.81980913999,30849.335235029997,53292.83021424 2026-01-25,20:04:01.000,25,11146307,7085,0,1769371440,13110.77939127999,31771.960615079995,53292.83021424 2026-01-25,20:04:02.000,25,11146384,6645,0,1769371441,13110.79960020999,30849.236547210006,53292.81624000001 2026-01-25,20:04:03.000,25,11146333,7445,0,1769371442,13110.79960020999,23928.943496220003,53292.87912408 2026-01-25,20:04:04.000,25,11146312,6605,0,1769371443,13110.80633652,29465.06938041,53292.88611120001 2026-01-25,20:04:05.000,25,11146339,7045,0,1769371444,13110.813072829995,32694.487307310003,53292.83021424 2026-01-25,20:04:06.000,25,11146295,7125,0,1769371445,13110.792863899995,31310.418828330003,53292.893098320004 2026-01-25,20:04:07.000,25,11146290,6605,0,1769371446,13110.78612759,29465.06233128,53292.90008544 2026-01-25,20:04:08.000,25,11146377,6965,0,1769371447,13110.76591866,27619.614195539994,53292.88611120001 2026-01-25,20:04:09.000,25,11146351,6965,0,1769371448,13110.78612759,31771.819632479994,53292.87912408 2026-01-25,20:04:10.000,25,11146340,6845,0,1769371449,13110.792863899995,28080.993852300002,53292.85816272 2026-01-25,20:04:12.000,25,11146345,7245,0,1769371451,13110.833281759995,26696.861931149993,53292.8511756 2026-01-25,20:04:13.000,25,11146328,6725,0,1769371452,13110.88043592999,25774.088519369994,53292.85816272 2026-01-25,20:04:14.000,25,11146319,7325,0,1769371453,13110.893908549995,26696.77029246,53292.893098320004 2026-01-25,20:04:15.000,25,11146348,6725,0,1769371454,13110.934326409995,29003.541691920007,53293.00489224001 2026-01-25,20:04:16.000,25,11146281,7205,0,1769371455,13110.974744269995,31771.706846400004,53292.97694376 2026-01-25,20:04:17.000,25,11146342,6765,0,1769371456,13110.994953199996,27158.178145740007,53292.9210468 2026-01-25,20:04:18.000,25,11146334,6525,0,1769371457,13111.015162129996,27158.149949219995,53292.90008544 2026-01-25,20:04:19.000,25,11146318,6485,0,1769371458,13111.00168950999,26696.868980280007,53293.00489224001 2026-01-25,20:04:20.000,25,11146245,7205,0,1769371459,13111.02189843999,26235.48932352,53293.011879360005 2026-01-25,20:04:21.000,25,11146313,7245,0,1769371460,13111.055579989996,32694.5084547,53292.96995664 2026-01-25,20:04:23.000,25,11146307,7205,0,1769371462,13111.102734159991,29926.406742389998,53293.00489224001 2026-01-25,20:04:24.000,25,11146281,7525,0,1769371463,13111.08926154,28542.408754710006,53293.060789200004 2026-01-25,20:04:25.000,25,11146318,6965,0,1769371464,13111.122943089991,29926.477233690006,53293.05380208001 2026-01-25,20:04:26.000,25,11146277,7085,0,1769371465,13111.190306190001,29465.104626059998,53293.04681496 2026-01-25,20:04:27.000,25,11146295,7165,0,1769371466,13111.250932980001,33156.022044929996,53293.08873768 2026-01-25,20:04:28.000,25,11146309,7085,0,1769371467,13111.250932980001,28081.148933160002,53293.10271192001 2026-01-25,20:04:29.000,25,11146190,6565,0,1769371468,13111.284614529992,26235.721944810008,53293.0957248 2026-01-25,20:04:30.000,25,11146125,6925,0,1769371469,13111.338505009997,28081.113687510006,53293.109699040004 2026-01-25,20:04:31.000,25,11146125,6925,0,1769371470,13111.378922869997,29465.22446127,53293.13764752 2026-01-25,20:04:32.000,25,11146308,6605,0,1769371471,13111.345241319992,29926.625265420007,53293.15860888 2026-01-25,20:04:34.000,25,11146316,6885,0,1769371473,13111.439549659997,34540.28789955001,53293.20053160001 2026-01-25,20:04:35.000,25,11146313,7285,0,1769371474,13111.378922869997,30388.202297819997,53293.165596 2026-01-25,20:04:36.000,25,11146320,6405,0,1769371475,13111.419340729997,32233.643384430005,53293.228480080004 2026-01-25,20:04:37.000,25,11146349,7285,0,1769371476,13111.419340729997,28081.49434053,53293.18655736 2026-01-25,20:04:38.000,25,11146349,7005,0,1769371477,13111.405868109992,30849.64539675,53293.228480080004 2026-01-25,20:04:39.000,25,11146324,6605,0,1769371478,13111.426077039992,31311.10259394,53293.249441440006 2026-01-25,20:04:40.000,25,11146330,6805,0,1769371479,13111.473231210002,31772.53159461,53293.228480080004 2026-01-25,20:04:41.000,25,11146292,6885,0,1769371480,13111.486703829993,33617.979730349994,53293.28437704 2026-01-25,20:04:42.000,25,11146328,6725,0,1769371481,13111.560803239998,29927.18919582,53293.31931264001 2026-01-25,20:04:43.000,25,11146283,7245,0,1769371482,13111.634902649988,33156.65646663,53293.28437704 2026-01-25,20:04:45.000,25,11146333,7445,0,1769371484,13111.641638959998,23929.63431096,53293.31931264001 2026-01-25,20:04:46.000,25,11146315,7205,0,1769371485,13111.621430029998,31772.771265029995,53293.32629976 2026-01-25,20:04:47.000,25,11146341,7405,0,1769371486,13111.607957409993,28081.867944419995,53293.35424824 2026-01-25,20:04:48.000,25,11146357,6925,0,1769371487,13111.621430029998,30849.976705859997,53293.3752096 2026-01-25,20:04:49.000,25,11146319,7005,0,1769371488,13111.628166339993,27159.20731872,53293.396170960004 2026-01-25,20:04:50.000,25,11146330,6805,0,1769371489,13111.628166339993,24391.09150815,53293.4800164 2026-01-25,20:04:51.000,25,11146327,6925,0,1769371490,13111.607957409993,29466.04920948,53293.466042160006 2026-01-25,20:04:52.000,25,11146273,7245,0,1769371491,13111.607957409993,26697.841760220006,53293.52892624 2026-01-25,20:04:53.000,25,11146291,7165,0,1769371492,13111.628166339993,25775.13179061,53293.514952000005 2026-01-25,20:04:54.000,25,11146308,6685,0,1769371493,13111.560803239998,27620.594024610007,53293.514952000005 2026-01-25,20:04:56.000,25,11146302,6885,0,1769371495,13111.547330619993,31772.898149369998,53293.514952000005 2026-01-25,20:04:57.000,25,11146344,6965,0,1769371496,13111.513649070002,30388.78737561,53293.5498876 2026-01-25,20:04:58.000,25,11146310,6645,0,1769371497,13111.493440140002,26236.638331709997,53293.55687472001 2026-01-25,20:04:59.000,25,11146296,6685,0,1769371498,13111.479967519997,27620.784351120004,53293.5498876 2026-01-25,20:05:00.000,25,11146334,6885,0,1769371499,13111.419340729997,21623.10258192,53293.563861840004 2026-01-25,20:05:01.000,25,11146272,6685,0,1769371500,13111.439549659997,29927.583947100007,53293.57084896 2026-01-25,20:05:02.000,25,11146271,7165,0,1769371501,13111.351977630002,29927.583947100007,53293.52892624 2026-01-25,20:05:03.000,25,11146253,6685,0,1769371502,13111.385659179992,28082.185155269995,53293.6197588 2026-01-25,20:05:04.000,25,11146323,7165,0,1769371503,13111.351977630002,27159.510431310002,53293.57084896 2026-01-25,20:05:05.000,25,11146291,7165,0,1769371504,13111.331768700002,28543.515468120007,53293.52193912 2026-01-25,20:05:07.000,25,11146220,6565,0,1769371506,13111.291350840002,25314.069344699994,53293.59181032 2026-01-25,20:05:08.000,25,11146262,6925,0,1769371507,13111.298087149997,28543.58595942,53293.514952000005 2026-01-25,20:05:09.000,25,11146249,7085,0,1769371508,13111.257669289997,29005.007910960005,53293.57783608001 2026-01-25,20:05:10.000,25,11146276,6565,0,1769371509,13111.244196669992,31311.814556070007,53293.64770728 2026-01-25,20:05:11.000,25,11146204,6885,0,1769371510,13111.257669289997,31773.19421283,53293.65469440001 2026-01-25,20:05:12.000,25,11146257,7325,0,1769371511,13111.250932980001,29466.429862499994,53293.64072016 2026-01-25,20:05:13.000,25,11146268,6685,0,1769371512,13111.250932980001,28082.403678300005,53293.6197588 2026-01-25,20:05:14.000,25,11146171,7085,0,1769371513,13111.230724050001,29466.443960760007,53293.584823200006 2026-01-25,20:05:15.000,25,11146283,7165,0,1769371514,13111.264405599992,29005.162991820005,53293.62674592001 2026-01-25,20:05:16.000,25,11146260,6765,0,1769371515,13111.244196669992,33618.75513465,53293.612771680004 2026-01-25,20:05:18.000,25,11146318,6885,0,1769371517,13111.210515120001,27621.101561970005,53293.59879744 2026-01-25,20:05:19.000,25,11146229,7125,0,1769371518,13111.203778809991,31312.026029970002,53293.69661712 2026-01-25,20:05:20.000,25,11146250,6885,0,1769371519,13111.203778809991,26698.490280180005,53293.70360424001 2026-01-25,20:05:21.000,25,11146265,7005,0,1769371520,13111.176833569996,32696.214344160006,53293.682642880005 2026-01-25,20:05:22.000,25,11146261,7165,0,1769371521,13111.163360949991,31312.251602129996,53293.65469440001 2026-01-25,20:05:23.000,25,11146249,7245,0,1769371522,13111.116206779996,27160.053214319996,53293.66168152 2026-01-25,20:05:24.000,25,11146207,7285,0,1769371523,13111.095997849996,34541.93034684,53293.70360424001 2026-01-25,20:05:25.000,25,11146252,6805,0,1769371524,13111.08926154,33619.304966790005,53293.71059136 2026-01-25,20:05:26.000,25,11146287,7245,0,1769371525,13111.02863475,29928.528530519994,53293.71757848 2026-01-25,20:05:27.000,25,11146293,7445,0,1769371526,13111.035371059996,38233.16497656,53293.74552696001 2026-01-25,20:05:29.000,25,11146261,7285,0,1769371528,13111.00842582,24853.64836962,53293.72456560001 2026-01-25,20:05:30.000,25,11146292,6925,0,1769371529,13111.02863475,36387.82257777,53293.70360424001 2026-01-25,20:05:31.000,25,11146252,6885,0,1769371530,13111.055579989996,28544.69972196,53293.67565576001 2026-01-25,20:05:32.000,25,11146249,7445,0,1769371531,13111.075788919996,30390.204250740004,53293.7595012 2026-01-25,20:05:33.000,25,11146279,7005,0,1769371532,13111.08926154,31312.977662520003,53293.73853984 2026-01-25,20:05:34.000,25,11146285,6925,0,1769371533,13111.075788919996,26237.956519019994,53293.73853984 2026-01-25,20:05:35.000,25,11146278,6605,0,1769371534,13111.075788919996,23931.20626695,53293.801423920006 2026-01-25,20:05:36.000,25,11146221,7285,0,1769371535,13111.08926154,29929.007871359994,53293.71059136 2026-01-25,20:05:37.000,25,11146321,7125,0,1769371536,13111.116206779996,28544.967588900006,53293.73853984 2026-01-25,20:05:38.000,25,11146244,6445,0,1769371537,13111.156624639996,30851.837676180003,53293.752514080006 2026-01-25,20:05:40.000,25,11146289,7005,0,1769371539,13111.210515120001,31313.18913642,53293.64770728 2026-01-25,20:05:41.000,25,11146248,6885,0,1769371540,13111.223987739992,32235.976646459996,53293.67565576001 2026-01-25,20:05:42.000,25,11146224,7205,0,1769371541,13111.237460359996,30390.521461590004,53293.66168152 2026-01-25,20:05:43.000,25,11146281,7285,0,1769371542,13111.250932980001,28545.080374979996,53293.70360424001 2026-01-25,20:05:44.000,25,11146213,7285,0,1769371543,13111.284614529992,27161.040092519994,53293.682642880005 2026-01-25,20:05:45.000,25,11146294,6685,0,1769371544,13111.345241319992,26238.344221170002,53293.66168152 2026-01-25,20:05:46.000,25,11146237,7365,0,1769371545,13111.318296079997,29006.572817819993,53293.59181032 2026-01-25,20:05:47.000,25,11146275,7165,0,1769371546,13111.351977630002,27622.476142319996,53293.69661712 2026-01-25,20:05:48.000,25,11146288,6725,0,1769371547,13111.318296079997,27622.504338839994,53293.64072016 2026-01-25,20:05:49.000,25,11146274,6645,0,1769371548,13111.338505009997,29467.9806711,53293.68963 2026-01-25,20:05:51.000,25,11146270,6445,0,1769371550,13111.378922869997,27161.216320770007,53293.72456560001 2026-01-25,20:05:52.000,25,11146297,7565,0,1769371551,13111.365450249992,26699.878958789996,53293.67565576001 2026-01-25,20:05:53.000,25,11146321,7205,0,1769371552,13111.385659179992,29929.529506980005,53293.57783608001 2026-01-25,20:05:54.000,25,11146245,7165,0,1769371553,13111.446285969992,29006.80543911,53293.66866864 2026-01-25,20:05:55.000,25,11146260,6885,0,1769371554,13111.453022280002,26238.626186370006,53293.60578456001 2026-01-25,20:05:56.000,25,11146230,6845,0,1769371555,13111.479967519997,30852.324066150002,53293.59879744 2026-01-25,20:05:57.000,25,11146272,7285,0,1769371556,13111.486703829993,25315.951462409997,53293.612771680004 2026-01-25,20:05:58.000,25,11146304,6685,0,1769371557,13111.533858000003,34543.340172840006,53293.65469440001 2026-01-25,20:05:59.000,25,11146234,6805,0,1769371558,13111.527121689993,30391.021949820002,53293.60578456001 2026-01-25,20:06:00.000,25,11146266,7165,0,1769371559,13111.567539549993,27622.877942730003,53293.4800164 2026-01-25,20:06:02.000,25,11146224,6885,0,1769371561,13111.607957409993,28545.637256250004,53293.584823200006 2026-01-25,20:06:03.000,25,11146305,7484,0,1769371562,13111.607957409993,28545.644305380003,53293.59181032 2026-01-25,20:06:04.000,25,11146342,6885,0,1769371563,13111.695529439989,29468.43886455,53293.514952000005 2026-01-25,20:06:05.000,25,11146218,7005,0,1769371564,13111.661847889998,33620.77823496,53293.52892624 2026-01-25,20:06:06.000,25,11146247,7245,0,1769371565,13111.675320509989,26238.809463750003,53293.49399064 2026-01-25,20:06:07.000,25,11146299,7205,0,1769371566,13111.688793129993,25777.458003509993,53293.49399064 2026-01-25,20:06:08.000,25,11146291,7045,0,1769371567,13111.715738369989,29929.797373919995,53293.45905504001 2026-01-25,20:06:09.000,25,11146294,6205,0,1769371568,13111.722474679998,29468.43886455,53293.41014520001 2026-01-25,20:06:10.000,25,11146283,7005,0,1769371569,13111.709002059994,29468.481159329996,53293.45905504001 2026-01-25,20:06:11.000,25,11146306,6765,0,1769371570,13111.695529439989,24854.846721719994,53293.45206792 2026-01-25,20:06:13.000,25,11146348,6565,0,1769371572,13111.641638959998,29468.622141929998,53293.48700352001 2026-01-25,20:06:14.000,25,11146288,6765,0,1769371573,13111.668584199993,29468.671485839994,53293.45206792 2026-01-25,20:06:15.000,25,11146264,6885,0,1769371574,13111.648375269993,29468.685584100007,53293.42411944 2026-01-25,20:06:16.000,25,11146242,6565,0,1769371575,13111.682056819998,31314.183063749995,53293.445080800004 2026-01-25,20:06:17.000,25,11146243,7484,0,1769371576,13111.722474679998,32698.314984900004,53293.34027400001 2026-01-25,20:06:18.000,25,11146296,6565,0,1769371577,13111.715738369989,29468.650338449996,53293.38918384001 2026-01-25,20:06:19.000,25,11146244,6885,0,1769371578,13111.735947299989,25777.69767393,53293.34027400001 2026-01-25,20:06:20.000,25,11146249,7085,0,1769371579,13111.789837779994,29007.30592734,53293.347261120005 2026-01-25,20:06:21.000,25,11146248,6365,0,1769371580,13111.85720087999,26239.091428950007,53293.36123536 2026-01-25,20:06:22.000,25,11146263,7245,0,1769371581,13111.91782766999,31775.57681877,53293.34027400001 2026-01-25,20:06:24.000,25,11146248,6645,0,1769371583,13112.01887231999,33621.10954407,53293.28437704 2026-01-25,20:06:25.000,25,11146262,6885,0,1769371584,13112.01887231999,29007.362320379994,53293.347261120005 2026-01-25,20:06:26.000,25,11146275,7045,0,1769371585,13112.032344939995,28084.603006859994,53293.31931264001 2026-01-25,20:06:27.000,25,11146211,7245,0,1769371586,13112.02560863,29007.376418640008,53293.35424824 2026-01-25,20:06:28.000,25,11146234,6485,0,1769371587,13112.052553869995,28084.645301640005,53293.36822248001 2026-01-25,20:06:29.000,25,11146233,7405,0,1769371588,13112.072762799995,27161.829595079995,53293.277389920004 2026-01-25,20:06:30.000,25,11146242,6525,0,1769371589,13112.01887231999,31775.541573120005,53293.2354672 2026-01-25,20:06:31.000,25,11146247,7165,0,1769371590,13112.06602649,25777.69767393,53293.33328688 2026-01-25,20:06:32.000,25,11146161,7285,0,1769371591,13112.0053997,26239.042085039997,53293.34027400001 2026-01-25,20:06:33.000,25,11146261,7005,0,1769371592,13111.951509219994,28084.55366295,53293.20751872 2026-01-25,20:06:35.000,25,11146229,7245,0,1769371594,13112.012136009995,30391.36735719,53293.32629976 2026-01-25,20:06:36.000,25,11146281,7285,0,1769371595,13112.03908124999,33159.567757319994,53293.277389920004 2026-01-25,20:06:37.000,25,11146233,7325,0,1769371596,13112.012136009995,29468.650338449996,53293.28437704 2026-01-25,20:06:38.000,25,11146243,7245,0,1769371597,13112.05929017999,36389.190108990006,53293.3053384 2026-01-25,20:06:39.000,25,11146247,7085,0,1769371598,13112.113180659995,27161.709759870006,53293.26341568 2026-01-25,20:06:40.000,25,11146239,7085,0,1769371599,13112.14012589999,31314.020933759995,53293.26341568 2026-01-25,20:06:41.000,25,11146320,6565,0,1769371600,13112.20075268999,32698.159904040003,53293.249441440006 2026-01-25,20:06:42.000,25,11146210,6365,0,1769371601,13112.22769793,27161.723858130004,53293.347261120005 2026-01-25,20:06:43.000,25,11146270,6525,0,1769371602,13112.24117054999,31314.056179410007,53293.36123536 2026-01-25,20:06:44.000,25,11146246,6765,0,1769371603,13112.281588409991,29929.867865220003,53293.31931264001 2026-01-25,20:06:46.000,25,11146262,7205,0,1769371605,13112.382633059991,27161.568777270004,53293.34027400001 2026-01-25,20:06:47.000,25,11146239,7285,0,1769371606,13112.402841989991,29929.853766960005,53293.31931264001 2026-01-25,20:06:48.000,25,11146248,6685,0,1769371607,13112.456732469996,25316.120641529997,53293.33328688 2026-01-25,20:06:49.000,25,11146261,7125,0,1769371608,13112.423050919992,29007.066256920007,53293.25642856 2026-01-25,20:06:50.000,25,11146291,7125,0,1769371609,13112.436523539996,30391.148834160005,53293.298351280006 2026-01-25,20:06:51.000,25,11146252,6605,0,1769371610,13112.429787230001,33159.292841250004,53293.36123536 2026-01-25,20:06:52.000,25,11146234,7125,0,1769371611,13112.362424129991,29929.769177399998,53293.32629976 2026-01-25,20:06:53.000,25,11146214,7005,0,1769371612,13112.369160440001,33620.735940180006,53293.36123536 2026-01-25,20:06:54.000,25,11146253,7245,0,1769371613,13112.389369370001,32236.596969899998,53293.33328688 2026-01-25,20:06:55.000,25,11146203,7285,0,1769371614,13112.348951510001,28545.630207120004,53293.32629976 2026-01-25,20:06:57.000,25,11146234,6845,0,1769371616,13112.342215199991,31313.915196810005,53293.3053384 2026-01-25,20:06:58.000,25,11146320,6765,0,1769371617,13112.382633059991,30391.177030680003,53293.417132320006 2026-01-25,20:06:59.000,25,11146238,6885,0,1769371618,13112.382633059991,30852.479147010003,53293.3752096 2026-01-25,20:07:00.000,25,11146263,7125,0,1769371619,13112.402841989991,26700.210267899995,53293.33328688 2026-01-25,20:07:01.000,25,11146260,6885,0,1769371620,13112.456732469996,30391.148834160005,53293.43110656 2026-01-25,20:07:02.000,25,11146237,7085,0,1769371621,13112.497150329997,25777.500298290004,53293.45206792 2026-01-25,20:07:03.000,25,11146260,6885,0,1769371622,13112.456732469996,27622.969581419995,53293.417132320006 2026-01-25,20:07:04.000,25,11146268,6765,0,1769371623,13112.456732469996,28084.38448383,53293.3752096 2026-01-25,20:07:05.000,25,11146226,6685,0,1769371624,13112.497150329997,26700.280759200003,53293.417132320006 2026-01-25,20:07:06.000,25,11146240,6805,0,1769371625,13112.483677709992,27161.639268569998,53293.47302928 2026-01-25,20:07:08.000,25,11146264,6765,0,1769371627,13112.396105679996,33159.52546254,53293.45206792 2026-01-25,20:07:09.000,25,11146255,7205,0,1769371628,13112.322006269991,32236.759099889998,53293.48700352001 2026-01-25,20:07:10.000,25,11146313,7085,0,1769371629,13112.24117054999,31314.020933759995,53293.43110656 2026-01-25,20:07:11.000,25,11146264,6525,0,1769371630,13112.214225309996,29007.207239519994,53293.466042160006 2026-01-25,20:07:12.000,25,11146314,6885,0,1769371631,13112.18054375999,25777.606035239995,53293.417132320006 2026-01-25,20:07:13.000,25,11146282,6645,0,1769371632,13112.11991696999,26700.379447019994,53293.48700352001 2026-01-25,20:07:14.000,25,11146269,6965,0,1769371633,13112.032344939995,27623.08941663,53293.49399064 2026-01-25,20:07:15.000,25,11146217,7005,0,1769371634,13111.96498184,27161.737956390003,53293.43809368001 2026-01-25,20:07:16.000,25,11146235,7125,0,1769371635,13111.87740980999,31314.105523320002,53293.40315808 2026-01-25,20:07:17.000,25,11146241,7165,0,1769371636,13111.816783019989,26700.428790930004,53293.396170960004 2026-01-25,20:07:19.000,25,11146243,6965,0,1769371638,13111.709002059994,29007.242485170005,53293.38918384001 2026-01-25,20:07:20.000,25,11146293,7005,0,1769371639,13111.655111579988,30391.303915020006,53293.445080800004 2026-01-25,20:07:21.000,25,11146219,7205,0,1769371640,13111.628166339993,24393.516408869997,53293.43110656 2026-01-25,20:07:22.000,25,11146330,6365,0,1769371641,13111.581012169998,33620.919217560004,53293.38918384001 2026-01-25,20:07:23.000,25,11146267,7325,0,1769371642,13111.540594309998,28084.433827739995,53293.417132320006 2026-01-25,20:07:24.000,25,11146242,6685,0,1769371643,13111.527121689993,33620.80643148,53293.42411944 2026-01-25,20:07:25.000,25,11146285,7285,0,1769371644,13111.486703829993,30391.19112894,53293.298351280006 2026-01-25,20:07:26.000,25,11146198,6725,0,1769371645,13111.513649070002,28545.714796679997,53293.28437704 2026-01-25,20:07:27.000,25,11146230,6725,0,1769371646,13111.506912759993,29929.75507914,53293.34027400001 2026-01-25,20:07:28.000,25,11146267,7325,0,1769371647,13111.513649070002,34081.98166347,53293.347261120005 2026-01-25,20:07:30.000,25,11146307,7165,0,1769371649,13111.581012169998,29006.854783019997,53293.298351280006 2026-01-25,20:07:31.000,25,11146219,7205,0,1769371650,13111.641638959998,33159.074318219995,53293.347261120005 2026-01-25,20:07:32.000,25,11146216,6605,0,1769371651,13111.641638959998,28545.320045400003,53293.34027400001 2026-01-25,20:07:33.000,25,11146259,7245,0,1769371652,13111.715738369989,32236.181071230007,53293.31931264001 2026-01-25,20:07:34.000,25,11146260,6845,0,1769371653,13111.735947299989,31313.442905100004,53293.38918384001 2026-01-25,20:07:35.000,25,11146256,6845,0,1769371654,13111.769628849994,34081.62215784,53293.445080800004 2026-01-25,20:07:36.000,25,11146176,6965,0,1769371655,13111.810046709994,30390.627198539994,53293.43110656 2026-01-25,20:07:37.000,25,11146255,7285,0,1769371656,13111.823519329999,28545.122669760007,53293.40315808 2026-01-25,20:07:38.000,25,11146253,7005,0,1769371657,13111.830255639994,28545.080374979996,53293.445080800004 2026-01-25,20:07:39.000,25,11146256,6725,0,1769371658,13111.85720087999,29006.431835220006,53293.38918384001 2026-01-25,20:07:41.000,25,11146272,6485,0,1769371660,13111.823519329999,30390.458019419995,53293.43110656 2026-01-25,20:07:42.000,25,11146264,6845,0,1769371661,13111.816783019989,25776.767188769998,53293.38219672 2026-01-25,20:07:43.000,25,11146222,6885,0,1769371662,13111.816783019989,29467.64936199,53293.50097776 2026-01-25,20:07:44.000,25,11146287,7165,0,1769371663,13111.776365159989,29467.564772430007,53293.42411944 2026-01-25,20:07:45.000,25,11146265,7165,0,1769371664,13111.783101469999,28083.41875302,53293.47302928 2026-01-25,20:07:46.000,25,11146220,6485,0,1769371665,13111.85720087999,25776.506370960007,53293.48700352001 2026-01-25,20:07:47.000,25,11146241,6925,0,1769371666,13111.816783019989,26699.265684480008,53293.49399064 2026-01-25,20:07:48.000,25,11146242,6645,0,1769371667,13111.87740980999,35003.75409879,53293.49399064 2026-01-25,20:07:49.000,25,11146260,6525,0,1769371668,13111.870673499994,31774.13174712,53293.55687472001 2026-01-25,20:07:50.000,25,11146347,6885,0,1769371669,13111.951509219994,30390.028022490005,53293.52892624 2026-01-25,20:07:52.000,25,11146284,6525,0,1769371671,13112.05929017999,30389.91523641,53293.52892624 2026-01-25,20:07:53.000,25,11146208,6725,0,1769371672,13112.07949910999,30389.894089020003,53293.584823200006 2026-01-25,20:07:54.000,25,11146308,6765,0,1769371673,13112.16707114,29005.68462744,53293.54290048 2026-01-25,20:07:55.000,25,11146313,7165,0,1769371674,13112.214225309996,34541.98673988,53293.6197588 2026-01-25,20:07:56.000,25,11146322,6885,0,1769371675,13112.26811579,28544.354314590004,53293.57783608001 2026-01-25,20:07:57.000,25,11146272,6885,0,1769371676,13112.28832472,23930.691680460004,53293.64770728 2026-01-25,20:07:58.000,25,11146289,7165,0,1769371677,13112.315269959996,29466.9937929,53293.59181032 2026-01-25,20:07:59.000,25,11146317,7045,0,1769371678,13112.348951510001,29928.366400529994,53293.64072016 2026-01-25,20:08:00.000,25,11146275,7165,0,1769371679,13112.355687819996,26237.512423830005,53293.66866864 2026-01-25,20:08:01.000,25,11146346,6685,0,1769371680,13112.389369370001,26237.498325570006,53293.66866864 2026-01-25,20:08:03.000,25,11146274,6725,0,1769371682,13112.436523539996,27160.222393439995,53293.7595012 2026-01-25,20:08:04.000,25,11146273,7245,0,1769371683,13112.503886639992,25776.11866881,53293.76648832 2026-01-25,20:08:05.000,25,11146303,7005,0,1769371684,13112.544304499992,31312.434879509994,53293.72456560001 2026-01-25,20:08:06.000,25,11146334,6765,0,1769371685,13112.591458670002,31773.793388880003,53293.7595012 2026-01-25,20:08:07.000,25,11146342,6885,0,1769371686,13112.645349149992,31312.35733908,53293.77347544001 2026-01-25,20:08:08.000,25,11146279,7085,0,1769371687,13112.685767009993,26237.357342970005,53293.850333760005 2026-01-25,20:08:09.000,25,11146238,6685,0,1769371688,13112.759866419998,29466.895105079995,53293.81539816 2026-01-25,20:08:10.000,25,11146349,7205,0,1769371689,13112.827229519993,29005.52954658,53293.79443680001 2026-01-25,20:08:11.000,25,11146350,6645,0,1769371690,13112.881119999998,29005.437907889995,53293.79443680001 2026-01-25,20:08:12.000,25,11146256,6885,0,1769371691,13112.908065239993,33618.994805070004,53293.82238528001 2026-01-25,20:08:14.000,25,11146270,6765,0,1769371693,13113.009109889994,32696.2707372,53293.83635952 2026-01-25,20:08:15.000,25,11146239,7165,0,1769371694,13113.103418229999,30850.787355809996,53293.88526936 2026-01-25,20:08:16.000,25,11146266,6565,0,1769371695,13113.110154539994,29005.311023550006,53293.948153440004 2026-01-25,20:08:17.000,25,11146256,6965,0,1769371696,13113.21793549999,28543.945465049997,53293.920204960006 2026-01-25,20:08:18.000,25,11146283,7205,0,1769371697,13113.23814442999,35003.08443144,53293.88526936 2026-01-25,20:08:19.000,25,11146278,6525,0,1769371698,13113.27856228999,31773.574865849994,53293.899243600004 2026-01-25,20:08:20.000,25,11146263,7205,0,1769371699,13113.31898014999,34080.388560089996,53293.90623072 2026-01-25,20:08:21.000,25,11146261,6925,0,1769371700,13113.34592539,24853.204274429998,53293.948153440004 2026-01-25,20:08:22.000,25,11146292,6685,0,1769371701,13113.393079559995,29005.52954658,53293.97610192 2026-01-25,20:08:23.000,25,11146266,6605,0,1769371702,13113.35939800999,30851.04817362,53294.02501176 2026-01-25,20:08:25.000,25,11146271,6885,0,1769371704,13113.352661699995,30851.259647519997,53294.0040504 2026-01-25,20:08:26.000,25,11146260,6885,0,1769371705,13113.35939800999,33619.50234243,53294.05296024 2026-01-25,20:08:27.000,25,11146242,6845,0,1769371706,13113.393079559995,31312.766188620008,53294.05296024 2026-01-25,20:08:28.000,25,11146266,6645,0,1769371707,13113.332452769995,29928.718857030006,53294.0739216 2026-01-25,20:08:29.000,25,11146278,6725,0,1769371708,13113.332452769995,34081.10757135,53294.09488296 2026-01-25,20:08:30.000,25,11146273,7365,0,1769371709,13113.2852986,28544.742016739998,53294.16475416 2026-01-25,20:08:31.000,25,11146246,6645,0,1769371710,13113.271825979995,29467.46608461,53294.08090872001 2026-01-25,20:08:32.000,25,11146264,6765,0,1769371711,13113.29877121999,29006.16396828,53294.12283144 2026-01-25,20:08:33.000,25,11146246,6565,0,1769371712,13113.2852986,31774.47010536,53294.03898600001 2026-01-25,20:08:34.000,25,11146231,7285,0,1769371713,13113.292034909995,33158.651370420004,53294.09488296 2026-01-25,20:08:36.000,25,11146258,6685,0,1769371715,13113.271825979995,31774.766168820002,53294.10187008 2026-01-25,20:08:37.000,25,11146054,6845,0,1769371716,13113.231408119995,31313.49929814,53294.115844320004 2026-01-25,20:08:38.000,25,11146099,7165,0,1769371717,13113.21793549999,25777.183087440004,53294.136805680006 2026-01-25,20:08:39.000,25,11146224,6565,0,1769371718,13113.190990259995,32697.849742320002,53294.066934480004 2026-01-25,20:08:40.000,25,11146205,7205,0,1769371719,13113.19772656999,33159.3280869,53294.08090872001 2026-01-25,20:08:41.000,25,11146241,7365,0,1769371720,13113.21793549999,32236.674510330005,53294.0739216 2026-01-25,20:08:42.000,25,11146179,7285,0,1769371721,13113.251617049995,24854.79737781,53294.087895840006 2026-01-25,20:08:43.000,25,11146212,6685,0,1769371722,13113.292034909995,30852.620129610004,53294.1437928 2026-01-25,20:08:44.000,25,11146204,6885,0,1769371723,13113.36613432,25777.5496422,53294.066934480004 2026-01-25,20:08:45.000,25,11146228,6885,0,1769371724,13113.44697004,27161.61107205,53294.12283144 2026-01-25,20:08:47.000,25,11146228,6885,0,1769371726,13113.581696239991,26700.048137909995,53294.03199888 2026-01-25,20:08:48.000,25,11146226,6765,0,1769371727,13113.655795649996,27622.729911000002,53294.10187008 2026-01-25,20:08:49.000,25,11146207,7365,0,1769371728,13113.803994469992,34081.86182826001,53294.185715520005 2026-01-25,20:08:50.000,25,11146190,6645,0,1769371729,13113.884830189992,27622.57483014,53294.03898600001 2026-01-25,20:08:51.000,25,11146233,7005,0,1769371730,13114.006083769993,31774.815512729998,53294.12981856001 2026-01-25,20:08:52.000,25,11146293,7285,0,1769371731,13114.053237939988,26699.68158315,53294.213664 2026-01-25,20:08:53.000,25,11146319,6925,0,1769371732,13114.107128419993,29467.846737629996,53294.12283144 2026-01-25,20:08:54.000,25,11146245,6845,0,1769371733,13114.154282589989,33620.094469350006,53294.16475416 2026-01-25,20:08:55.000,25,11146300,6885,0,1769371734,13114.167755209994,29929.127706569998,53294.16475416 2026-01-25,20:08:56.000,25,11146240,6365,0,1769371735,13114.134073659989,32235.93435168,53294.12981856001 2026-01-25,20:08:58.000,25,11146274,6725,0,1769371737,13114.120601039998,28544.988736290004,53294.255586720006 2026-01-25,20:08:59.000,25,11146274,6605,0,1769371738,13114.080183179998,30851.85882357,53294.20667688001 2026-01-25,20:09:00.000,25,11146295,7365,0,1769371739,13114.059974249998,30390.500314200006,53294.22065112 2026-01-25,20:09:01.000,25,11146258,6525,0,1769371740,13114.006083769993,31774.575842310005,53294.29750944001 2026-01-25,20:09:02.000,25,11146249,7165,0,1769371741,13114.019556389998,29006.3331474,53294.29750944001 2026-01-25,20:09:03.000,25,11146259,7165,0,1769371742,13114.012820079988,28083.616128659996,53294.213664 2026-01-25,20:09:04.000,25,11146281,7165,0,1769371743,13114.033029009988,29467.64231286,53294.20667688001 2026-01-25,20:09:05.000,25,11146319,7085,0,1769371744,13114.113864729989,27160.758127320005,53294.213664 2026-01-25,20:09:06.000,25,11146296,6605,0,1769371745,13114.134073659989,33619.8477498,53294.3184708 2026-01-25,20:09:07.000,25,11146268,6765,0,1769371746,13114.147546279994,30390.225398130002,53294.26956096 2026-01-25,20:09:09.000,25,11146270,6565,0,1769371748,13114.174491519989,30851.40767925,53294.29750944001 2026-01-25,20:09:10.000,25,11146241,7165,0,1769371749,13114.140809969998,29467.254610710006,53294.29750944001 2026-01-25,20:09:11.000,25,11146317,7205,0,1769371750,13114.059974249998,31774.082403210006,53294.33943216 2026-01-25,20:09:12.000,25,11146265,7045,0,1769371751,13114.039765319998,27160.356326909998,53294.32545792001 2026-01-25,20:09:13.000,25,11146279,7165,0,1769371752,13113.965665909993,28083.002854349994,53294.31148368 2026-01-25,20:09:14.000,25,11146255,7205,0,1769371753,13113.925248049993,32696.679586740007,53294.304496560006 2026-01-25,20:09:15.000,25,11146258,6605,0,1769371754,13113.837676019997,32235.328126499997,53294.29750944001 2026-01-25,20:09:16.000,25,11146274,6805,0,1769371755,13113.743367679992,28544.38251111,53294.22763824001 2026-01-25,20:09:17.000,25,11146287,7205,0,1769371756,13113.628850410001,28082.988756089995,53294.19270264 2026-01-25,20:09:18.000,25,11146261,7205,0,1769371757,13113.514333139996,30389.901138150002,53294.234625360004 2026-01-25,20:09:20.000,25,11146241,6965,0,1769371759,13113.20446288,35003.676558360006,53294.19270264 2026-01-25,20:09:21.000,25,11146311,7205,0,1769371760,13112.982164649999,33158.3412087,53294.16475416 2026-01-25,20:09:22.000,25,11146272,6965,0,1769371761,13112.833965829988,29928.888036150005,53294.12981856001 2026-01-25,20:09:23.000,25,11146260,6525,0,1769371762,13112.638612839997,29467.663460249998,53294.185715520005 2026-01-25,20:09:24.000,25,11146303,7245,0,1769371763,13112.483677709992,23931.347249550003,53294.08090872001 2026-01-25,20:09:25.000,25,11146285,7085,0,1769371764,13112.315269959996,27161.096485560003,53294.0739216 2026-01-25,20:09:26.000,25,11146251,7045,0,1769371765,13112.14012589999,30390.859819830002,53294.05296024 2026-01-25,20:09:27.000,25,11146248,6685,0,1769371766,13112.02560863,28084.21530471,53293.89225648001 2026-01-25,20:09:28.000,25,11146249,7005,0,1769371767,13111.90435505,28084.321041660005,53293.969114800006 2026-01-25,20:09:29.000,25,11146295,6925,0,1769371768,13111.810046709994,29007.193141259995,53293.899243600004 2026-01-25,20:09:31.000,25,11146280,6445,0,1769371770,13111.729210989994,28084.476122520005,53293.864308 2026-01-25,20:09:32.000,25,11146314,6725,0,1769371771,13111.722474679998,28084.5184173,53293.81539816 2026-01-25,20:09:33.000,25,11146259,7005,0,1769371772,13111.789837779994,29007.277730820002,53293.801423920006 2026-01-25,20:09:34.000,25,11146283,7245,0,1769371773,13111.830255639994,32698.159904040003,53293.71757848 2026-01-25,20:09:35.000,25,11146293,6965,0,1769371774,13111.991927079995,29929.811472179994,53293.73853984 2026-01-25,20:09:36.000,25,11146251,7005,0,1769371775,13112.07949910999,29006.939372580004,53293.69661712 2026-01-25,20:09:37.000,25,11146289,7365,0,1769371776,13112.18728007,34081.86182826001,53293.67565576001 2026-01-25,20:09:38.000,25,11146291,7245,0,1769371777,13112.32874258,28083.91219212,53293.633733040006 2026-01-25,20:09:39.000,25,11146274,6805,0,1769371778,13112.409578300001,29467.81854111,53293.633733040006 2026-01-25,20:09:40.000,25,11146280,6765,0,1769371779,13112.503886639992,28544.974638030006,53293.69661712 2026-01-25,20:09:42.000,25,11146272,6725,0,1769371781,13112.645349149992,28544.57283762,53293.6197588 2026-01-25,20:09:43.000,25,11146286,6605,0,1769371782,13112.705975939993,25776.189160110007,53293.68963 2026-01-25,20:09:44.000,25,11146257,7205,0,1769371783,13112.766602729993,35003.33820011999,53293.64072016 2026-01-25,20:09:45.000,25,11146231,6925,0,1769371784,13112.800284279998,29928.14082837,53293.65469440001 2026-01-25,20:09:46.000,25,11146331,7125,0,1769371785,13112.854174759988,32696.087459820003,53293.71059136 2026-01-25,20:09:47.000,25,11146251,7005,0,1769371786,13112.928274169994,27620.897137199994,53293.731552720004 2026-01-25,20:09:48.000,25,11146281,7085,0,1769371787,13112.975428339989,25313.977706010002,53293.69661712 2026-01-25,20:09:49.000,25,11146276,6565,0,1769371788,13113.042791439999,30388.695736919995,53293.64072016 2026-01-25,20:09:50.000,25,11146318,6565,0,1769371789,13113.09668191999,25774.96966062,53293.64072016 2026-01-25,20:09:51.000,25,11146311,7125,0,1769371790,13113.13709977999,31772.355366360003,53293.77347544001 2026-01-25,20:09:53.000,25,11146278,6445,0,1769371792,13113.26508967,26697.165043739995,53293.68963 2026-01-25,20:09:54.000,25,11146289,7085,0,1769371793,13113.29877121999,30387.913283489994,53293.66866864 2026-01-25,20:09:55.000,25,11146260,6485,0,1769371794,13113.393079559995,30387.786399150005,53293.71757848 2026-01-25,20:09:56.000,25,11146284,6605,0,1769371795,13113.352661699995,31310.362435289993,53293.612771680004 2026-01-25,20:09:57.000,25,11146291,7245,0,1769371796,13113.35939800999,25312.694764350003,53293.64770728 2026-01-25,20:09:58.000,25,11146276,6405,0,1769371797,13113.38634325,27158.016015750007,53293.6197588 2026-01-25,20:09:59.000,25,11146262,6645,0,1769371798,13113.38634325,27619.325181210006,53293.66168152 2026-01-25,20:10:00.000,25,11146267,7045,0,1769371799,13113.413288489995,34078.217428050004,53293.59181032 2026-01-25,20:10:01.000,25,11146287,7045,0,1769371800,13113.46717897,29926.004941980005,53293.563861840004 2026-01-25,20:10:02.000,25,11146302,6485,0,1769371801,13113.44697004,23467.098596879994,53293.59879744 2026-01-25,20:10:04.000,25,11146268,6645,0,1769371803,13113.46717897,29464.667579999994,53293.612771680004 2026-01-25,20:10:05.000,25,11146337,6925,0,1769371804,13113.453706349996,29464.731022170003,53293.612771680004 2026-01-25,20:10:06.000,25,11146193,7085,0,1769371805,13113.4873879,31310.066371830006,53293.584823200006 2026-01-25,20:10:07.000,25,11146275,7165,0,1769371806,13113.46717897,32694.18419472,53293.53591336001 2026-01-25,20:10:08.000,25,11146288,6605,0,1769371807,13113.453706349996,31771.44602859,53293.57783608001 2026-01-25,20:10:09.000,25,11146258,6885,0,1769371808,13113.46717897,29464.709874780005,53293.64072016 2026-01-25,20:10:10.000,25,11146173,7005,0,1769371809,13113.48065158999,30848.771304630005,53293.584823200006 2026-01-25,20:10:11.000,25,11146292,6685,0,1769371810,13113.521069449991,30848.750157240007,53293.54290048 2026-01-25,20:10:12.000,25,11146248,6965,0,1769371811,13113.54801469,29464.646432609996,53293.62674592001 2026-01-25,20:10:13.000,25,11146292,6605,0,1769371812,13113.601905169991,24389.766271710003,53293.65469440001 2026-01-25,20:10:15.000,25,11146263,7365,0,1769371814,13113.702949819992,27157.7692962,53293.62674592001 2026-01-25,20:10:16.000,25,11146242,6645,0,1769371815,13113.763576609992,29464.44905697,53293.59879744 2026-01-25,20:10:17.000,25,11146313,7325,0,1769371816,13113.803994469992,31309.81965228,53293.59181032 2026-01-25,20:10:18.000,25,11146310,6605,0,1769371817,13113.851148640002,28080.324184950005,53293.62674592001 2026-01-25,20:10:19.000,25,11146302,6645,0,1769371818,13113.884830189992,26234.869000079998,53293.59879744 2026-01-25,20:10:20.000,25,11146285,7205,0,1769371819,13113.891566500002,29925.624288959996,53293.64072016 2026-01-25,20:10:21.000,25,11146245,7085,0,1769371820,13113.952193290002,33154.964675430005,53293.633733040006 2026-01-25,20:10:22.000,25,11146334,6885,0,1769371821,13113.999347459998,30848.108686410007,53293.64072016 2026-01-25,20:10:23.000,25,11146306,6605,0,1769371822,13113.992611150003,28541.238599129996,53293.71059136 2026-01-25,20:10:24.000,25,11146293,7405,0,1769371823,13114.086919489993,33154.654513710004,53293.66866864 2026-01-25,20:10:26.000,25,11146262,6925,0,1769371825,13114.25532723999,26234.326217070004,53293.682642880005 2026-01-25,20:10:27.000,25,11146300,6845,0,1769371826,13114.349635579994,25311.581001810002,53293.70360424001 2026-01-25,20:10:28.000,25,11146310,6885,0,1769371827,13114.39678974999,26695.52259645,53293.64770728 2026-01-25,20:10:29.000,25,11146327,7205,0,1769371828,13114.55846118999,26695.564891229995,53293.73853984 2026-01-25,20:10:30.000,25,11146271,7165,0,1769371829,13114.713396319996,28540.928437409995,53293.70360424001 2026-01-25,20:10:31.000,25,11146262,6365,0,1769371830,13114.821177279991,30386.25673794,53293.67565576001 2026-01-25,20:10:32.000,25,11146312,7285,0,1769371831,13114.928958240002,28540.907290019997,53293.69661712 2026-01-25,20:10:33.000,25,11146239,7365,0,1769371832,13115.063684439992,28079.55582978,53293.70360424001 2026-01-25,20:10:34.000,25,11146251,6765,0,1769371833,13115.198410639998,30847.601149049995,53293.72456560001 2026-01-25,20:10:35.000,25,11146333,7005,0,1769371834,13115.346609459993,30386.284934459996,53293.71757848 2026-01-25,20:10:37.000,25,11146266,6685,0,1769371836,13115.54196245,34077.05432159999,53293.81539816 2026-01-25,20:10:38.000,25,11146268,6405,0,1769371837,13115.548698759994,28079.5840263,53293.77347544001 2026-01-25,20:10:39.000,25,11146297,7005,0,1769371838,13115.609325549995,29002.18825896,53293.81539816 2026-01-25,20:10:40.000,25,11146245,7285,0,1769371839,13115.61606185999,32692.894203930002,53293.780462560004 2026-01-25,20:10:41.000,25,11146298,6605,0,1769371840,13115.589116619994,28079.450092829997,53293.850333760005 2026-01-25,20:10:42.000,25,11146256,6765,0,1769371841,13115.548698759994,27156.754221480005,53293.780462560004 2026-01-25,20:10:43.000,25,11146266,6685,0,1769371842,13115.508280899994,25772.76328293,53293.82238528001 2026-01-25,20:10:44.000,25,11146260,6685,0,1769371843,13115.427445179994,32692.92944958,53293.79443680001 2026-01-25,20:10:45.000,25,11146289,7085,0,1769371844,13115.306191599993,29002.230553739995,53293.88526936 2026-01-25,20:10:46.000,25,11146228,6725,0,1769371845,13115.211883260003,28540.991879580004,53293.83635952 2026-01-25,20:10:48.000,25,11146295,7125,0,1769371847,13115.016530269997,34538.708894430005,53293.7595012 2026-01-25,20:10:49.000,25,11146250,6645,0,1769371848,13114.881804069992,27618.620268209997,53293.801423920006 2026-01-25,20:10:50.000,25,11146244,6805,0,1769371849,13114.827913590001,35461.588043159994,53293.780462560004 2026-01-25,20:10:51.000,25,11146306,6885,0,1769371850,13114.780759419991,27618.775349069998,53293.72456560001 2026-01-25,20:10:52.000,25,11146281,7365,0,1769371851,13114.72686894,32232.374541030003,53293.7595012 2026-01-25,20:10:53.000,25,11146267,7005,0,1769371852,13114.68645108,26234.967687900004,53293.69661712 2026-01-25,20:10:54.000,25,11146275,6925,0,1769371853,13114.70666001,29464.505450009994,53293.731552720004 2026-01-25,20:10:55.000,25,11146303,7165,0,1769371854,13114.693187389996,31310.024077049995,53293.70360424001 2026-01-25,20:10:56.000,25,11146225,7165,0,1769371855,13114.693187389996,29926.026089370003,53293.64770728 2026-01-25,20:10:57.000,25,11146281,7325,0,1769371856,13114.70666001,26235.32719353,53293.64770728 2026-01-25,20:10:59.000,25,11146293,7165,0,1769371858,13114.74707787,25312.71591174,53293.563861840004 2026-01-25,20:11:00.000,25,11146237,7125,0,1769371859,13114.827913590001,29003.548741050006,53293.50796488001 2026-01-25,20:11:01.000,25,11146270,6645,0,1769371860,13114.848122520001,25774.102617630007,53293.584823200006 2026-01-25,20:11:02.000,25,11146225,7125,0,1769371861,13114.922221929992,27158.121752699997,53293.52892624 2026-01-25,20:11:03.000,25,11146251,7205,0,1769371862,13114.935694549997,30848.98277853,53293.50796488001 2026-01-25,20:11:04.000,25,11146264,6685,0,1769371863,13115.063684439992,25312.71591174,53293.466042160006 2026-01-25,20:11:05.000,25,11146282,6845,0,1769371864,13115.056948129997,33155.67663756,53293.48700352001 2026-01-25,20:11:06.000,25,11146265,7165,0,1769371865,13115.110838610002,29003.428905840003,53293.445080800004 2026-01-25,20:11:07.000,25,11146288,6525,0,1769371866,13115.198410639998,30387.448040910007,53293.466042160006 2026-01-25,20:11:08.000,25,11146306,6485,0,1769371867,13115.178201709998,32232.790439699995,53293.40315808 2026-01-25,20:11:10.000,25,11146230,6765,0,1769371869,13115.259037429998,29003.30907063,53293.38219672 2026-01-25,20:11:11.000,25,11146318,6565,0,1769371870,13115.319664219998,29925.88510677,53293.396170960004 2026-01-25,20:11:12.000,25,11146255,7285,0,1769371871,13115.387027319994,29925.88510677,53293.38219672 2026-01-25,20:11:13.000,25,11146224,6685,0,1769371872,13115.467863039994,24850.976749349997,53293.42411944 2026-01-25,20:11:14.000,25,11146260,6405,0,1769371873,13115.51501720999,28541.753185620008,53293.35424824 2026-01-25,20:11:15.000,25,11146292,6565,0,1769371874,13115.58238031,30387.067387889998,53293.3053384 2026-01-25,20:11:16.000,25,11146272,6445,0,1769371875,13115.57564399999,29925.666583740007,53293.347261120005 2026-01-25,20:11:17.000,25,11146271,7085,0,1769371876,13115.609325549995,31771.079473830003,53293.31232552 2026-01-25,20:11:18.000,25,11146280,6565,0,1769371877,13115.70363389,28080.281890169994,53293.3053384 2026-01-25,20:11:19.000,25,11146320,6685,0,1769371878,13115.73731543999,30387.02509311,53293.3053384 2026-01-25,20:11:21.000,25,11146281,6885,0,1769371880,13115.79794222999,30848.404749869995,53293.249441440006 2026-01-25,20:11:22.000,25,11146334,6805,0,1769371881,13115.831623779995,26234.890147469996,53293.25642856 2026-01-25,20:11:23.000,25,11146280,6765,0,1769371882,13115.8450964,32232.501425370006,53293.24245432001 2026-01-25,20:11:24.000,25,11146248,6685,0,1769371883,13115.912459499996,28541.640399540003,53293.19354448 2026-01-25,20:11:25.000,25,11146297,7325,0,1769371884,13115.952877359996,30387.074437019997,53293.24245432001 2026-01-25,20:11:26.000,25,11146272,6485,0,1769371885,13115.979822599991,28541.724989099996,53293.15162176001 2026-01-25,20:11:27.000,25,11146236,6725,0,1769371886,13116.053922009996,30848.432946390007,53293.22149296001 2026-01-25,20:11:28.000,25,11146290,6845,0,1769371887,13116.080867249992,31309.79145576,53293.15162176001 2026-01-25,20:11:29.000,25,11146274,6965,0,1769371888,13116.134757729997,27618.972724709995,53293.179570240005 2026-01-25,20:11:30.000,25,11146242,6845,0,1769371889,13116.202120829992,28080.324184950005,53293.109699040004 2026-01-25,20:11:32.000,25,11146306,6805,0,1769371891,13116.249275000002,29925.645436349994,53293.109699040004 2026-01-25,20:11:33.000,25,11146282,6885,0,1769371892,13116.316638099997,27157.564871430004,53293.081750560006 2026-01-25,20:11:34.000,25,11146263,7285,0,1769371893,13116.370528580002,29925.560846790002,53293.081750560006 2026-01-25,20:11:35.000,25,11146276,6805,0,1769371894,13116.350319650002,32232.26880408,53293.03982784 2026-01-25,20:11:36.000,25,11146284,6805,0,1769371895,13116.384001199993,26234.706870089998,53293.0258536 2026-01-25,20:11:37.000,25,11146287,7445,0,1769371896,13116.424419059993,27618.676661250007,53292.98393088001 2026-01-25,20:11:38.000,25,11146297,7165,0,1769371897,13116.410946440003,33616.111710900004,53292.97694376 2026-01-25,20:11:39.000,25,11146309,7165,0,1769371898,13116.390737510003,30847.995900330003,53292.96995664 2026-01-25,20:11:40.000,25,11146295,7045,0,1769371899,13116.384001199993,28079.844844110004,53292.9210468 2026-01-25,20:11:41.000,25,11146289,6925,0,1769371900,13116.397473819998,29002.477273290002,53292.8511756 2026-01-25,20:11:43.000,25,11146267,7205,0,1769371902,13116.357055959998,32231.810610629997,53292.86514984001 2026-01-25,20:11:44.000,25,11146284,6885,0,1769371903,13116.357055959998,26695.642431660002,53292.774317280004 2026-01-25,20:11:45.000,25,11146251,7245,0,1769371904,13116.303165479992,25773.017051610004,53292.82322712 2026-01-25,20:11:46.000,25,11146275,6885,0,1769371905,13116.289692860002,29925.081505950002,53292.81624000001 2026-01-25,20:11:47.000,25,11146310,6605,0,1769371906,13116.262747619992,27618.401745180003,53292.82322712 2026-01-25,20:11:48.000,25,11146285,7125,0,1769371907,13116.256011309997,26234.431954019994,53292.69047184 2026-01-25,20:11:49.000,25,11146277,6765,0,1769371908,13116.188648210002,32232.000937139994,53292.65553624 2026-01-25,20:11:50.000,25,11146287,6845,0,1769371909,13116.168439280002,29463.962667,53292.676497600005 2026-01-25,20:11:51.000,25,11146227,6645,0,1769371910,13116.121285109992,31309.382606219995,53292.64854912001 2026-01-25,20:11:52.000,25,11146275,7205,0,1769371911,13116.121285109992,27618.59207169,53292.61361352 2026-01-25,20:11:54.000,25,11146294,6365,0,1769371913,13116.053922009996,25311.877065270004,53292.508806720005 2026-01-25,20:11:55.000,25,11146305,7045,0,1769371914,13116.060658319991,30386.679685740004,53292.508806720005 2026-01-25,20:11:56.000,25,11146296,6605,0,1769371915,13116.033713079996,30848.052293369998,53292.51579384 2026-01-25,20:11:57.000,25,11146278,6645,0,1769371916,13116.080867249992,31309.382606219995,53292.48784536 2026-01-25,20:11:58.000,25,11146288,6565,0,1769371917,13116.047185700001,29925.292979849997,53292.45290976001 2026-01-25,20:11:59.000,25,11146297,7165,0,1769371918,13116.000031529991,29002.533666329997,53292.38303856001 2026-01-25,20:12:00.000,25,11146276,6605,0,1769371919,13115.98655891,34077.37153244999,53292.33412872001 2026-01-25,20:12:01.000,25,11146253,7405,0,1769371920,13115.959613669991,30386.616243569995,53292.36207720001 2026-01-25,20:12:02.000,25,11146248,6805,0,1769371921,13115.88551426,29463.899224830006,53292.37605144 2026-01-25,20:12:03.000,25,11146293,7085,0,1769371922,13115.872041639996,30847.932458159994,53292.292206000006 2026-01-25,20:12:05.000,25,11146277,7005,0,1769371924,13115.79794222999,28541.146960440004,53292.22932192 2026-01-25,20:12:06.000,25,11146341,7125,0,1769371925,13115.730579129995,28541.154009570004,53292.18041208 2026-01-25,20:12:07.000,25,11146244,7005,0,1769371926,13115.66321603,30386.538703140002,53292.11752800001 2026-01-25,20:12:08.000,25,11146255,7165,0,1769371927,13115.65647971999,30386.482310100007,53292.103553760004 2026-01-25,20:12:09.000,25,11146188,6885,0,1769371928,13115.629534479995,27618.394696050003,53292.09656664001 2026-01-25,20:12:10.000,25,11146337,7245,0,1769371929,13115.59585292999,31309.206377969997,53291.99874696001 2026-01-25,20:12:11.000,25,11146281,7245,0,1769371930,13115.56217138,27157.12782537,53292.04765680001 2026-01-25,20:12:12.000,25,11146248,6605,0,1769371931,13115.481335659999,32231.979789749996,53291.98477272 2026-01-25,20:12:13.000,25,11146269,7205,0,1769371932,13115.387027319994,30847.953605550007,53291.99175984 2026-01-25,20:12:14.000,25,11146300,6885,0,1769371933,13115.319664219998,29463.94856874,53291.97778560001 2026-01-25,20:12:16.000,25,11146269,7205,0,1769371935,13115.110838610002,25773.122788559995,53291.81708184 2026-01-25,20:12:17.000,25,11146226,6685,0,1769371936,13115.050211820002,28079.873040630002,53291.768172000004 2026-01-25,20:12:18.000,25,11146337,7165,0,1769371937,13114.928958240002,31770.600132990003,53291.70528792 2026-01-25,20:12:19.000,25,11146256,6845,0,1769371938,13114.861595139992,26234.460150540006,53291.70528792 2026-01-25,20:12:20.000,25,11146285,7285,0,1769371939,13114.760550489991,28079.837794980005,53291.56554552001 2026-01-25,20:12:21.000,25,11146303,7125,0,1769371940,13114.68645108,28541.083518269996,53291.57951976 2026-01-25,20:12:22.000,25,11146274,6685,0,1769371941,13114.59887904999,33154.51353111,53291.5585584 2026-01-25,20:12:23.000,25,11146282,6685,0,1769371942,13114.51804332999,25311.60919833,53291.47471296001 2026-01-25,20:12:24.000,25,11146240,6605,0,1769371943,13114.45741653999,30386.327229240007,53291.47471296001 2026-01-25,20:12:25.000,25,11146250,6605,0,1769371944,13114.430471299995,26695.564891229995,53291.42580312001 2026-01-25,20:12:27.000,25,11146257,7325,0,1769371946,13114.35637188999,35922.375573,53291.35593192001 2026-01-25,20:12:28.000,25,11146248,6605,0,1769371947,13114.329426649994,25772.622300329997,53291.29304784 2026-01-25,20:12:29.000,25,11146245,7045,0,1769371948,13114.25532723999,26695.282926030006,53291.22317664 2026-01-25,20:12:30.000,25,11146305,6925,0,1769371949,13114.235118309989,30385.967723609996,53291.16029256001 2026-01-25,20:12:31.000,25,11146300,6685,0,1769371950,13114.221645689999,23927.124820679994,53291.12535696 2026-01-25,20:12:32.000,25,11146205,7045,0,1769371951,13114.161018899998,24388.483330050003,53290.98561456 2026-01-25,20:12:33.000,25,11146257,7125,0,1769371952,13114.080183179998,28540.533686130002,53290.9646532 2026-01-25,20:12:34.000,25,11146253,7085,0,1769371953,13114.012820079988,29001.885146369998,53290.93670472 2026-01-25,20:12:35.000,25,11146285,6765,0,1769371954,13113.925248049993,29924.559870330006,53290.87382064001 2026-01-25,20:12:36.000,25,11146258,6485,0,1769371955,13113.857884949997,29001.87104811,53290.81093656 2026-01-25,20:12:38.000,25,11146308,6805,0,1769371957,13113.709686130002,31769.937514770005,53290.74805248 2026-01-25,20:12:39.000,25,11146323,7205,0,1769371958,13113.622114099991,26695.19833647,53290.664207040005 2026-01-25,20:12:40.000,25,11146259,7005,0,1769371959,13113.561487309991,29463.30004878,53290.615297200005 2026-01-25,20:12:41.000,25,11146282,6885,0,1769371960,13113.473915279996,30847.38262602,53290.50350328 2026-01-25,20:12:42.000,25,11146310,6525,0,1769371961,13113.393079559995,29463.349392689997,53290.53145176 2026-01-25,20:12:43.000,25,11146274,6805,0,1769371962,13113.34592539,33615.5477805,53290.46158056 2026-01-25,20:12:44.000,25,11146274,6525,0,1769371963,13113.2852986,29463.539719199995,53290.36376088 2026-01-25,20:12:45.000,25,11146285,7325,0,1769371964,13113.17751763999,25772.826725100007,53290.20305712001 2026-01-25,20:12:46.000,25,11146327,7005,0,1769371965,13113.09668191999,30386.327229240007,53290.231005600006 2026-01-25,20:12:47.000,25,11146303,7525,0,1769371966,13113.002373579999,25772.939511179997,53290.15414728001 2026-01-25,20:12:49.000,25,11146293,7285,0,1769371968,13112.860911069998,29002.547764589995,53290.09825032 2026-01-25,20:12:50.000,25,11146332,6805,0,1769371969,13112.793547969988,28079.929433669997,53290.02837912 2026-01-25,20:12:51.000,25,11146245,7085,0,1769371970,13112.800284279998,29925.335274629993,53289.92357232 2026-01-25,20:12:52.000,25,11146286,6765,0,1769371971,13112.732921180002,31309.509490559998,53289.90261096 2026-01-25,20:12:53.000,25,11146262,6725,0,1769371972,13112.705975939993,27157.45208535,53289.86767536001 2026-01-25,20:12:54.000,25,11146253,7125,0,1769371973,13112.692503320002,27618.824692979993,53289.79081704 2026-01-25,20:12:55.000,25,11146293,7005,0,1769371974,13112.658821769997,24389.456109990002,53289.71395872 2026-01-25,20:12:56.000,25,11146286,6805,0,1769371975,13112.658821769997,34539.145940489994,53289.67902312001 2026-01-25,20:12:57.000,25,11146292,6685,0,1769371976,13112.611667600002,31309.777357500003,53289.64408752 2026-01-25,20:12:58.000,25,11146255,7205,0,1769371977,13112.631876530002,26234.932442250007,53289.52530648 2026-01-25,20:13:00.000,25,11146270,6765,0,1769371979,13112.557777119997,29464.44905697,53289.40652544 2026-01-25,20:13:01.000,25,11146229,7045,0,1769371980,13112.524095569992,39152.81562374999,53289.35062848 2026-01-25,20:13:02.000,25,11146254,6525,0,1769371981,13112.436523539996,29003.15398977,53289.3576156 2026-01-25,20:13:03.000,25,11146235,6965,0,1769371982,13112.416314609996,32693.979769950005,53289.32966712 2026-01-25,20:13:04.000,25,11146199,7005,0,1769371983,13112.32874258,25312.483290450007,53289.26678304001 2026-01-25,20:13:05.000,25,11146311,6965,0,1769371984,13112.26137947999,25773.834750690003,53289.16197624 2026-01-25,20:13:06.000,25,11146262,6405,0,1769371985,13112.18728007,24851.24461629,53289.1130664 2026-01-25,20:13:07.000,25,11146289,7205,0,1769371986,13112.10644435,29003.485298879998,53289.05018232001 2026-01-25,20:13:08.000,25,11146241,6805,0,1769371987,13111.971718149995,32233.030110120002,53288.95934976001 2026-01-25,20:13:09.000,25,11146284,6525,0,1769371988,13111.93803659999,33155.95155363,53288.94537552 2026-01-25,20:13:11.000,25,11146279,7045,0,1769371990,13111.729210989994,31310.61620397,53288.88249144001 2026-01-25,20:13:12.000,25,11146307,7205,0,1769371991,13111.634902649988,27158.636339189994,53288.84056872001 2026-01-25,20:13:13.000,25,11146303,7165,0,1769371992,13111.547330619993,26697.362419380006,53288.798646 2026-01-25,20:13:14.000,25,11146255,6885,0,1769371993,13111.506912759993,32233.735023119996,53288.798646 2026-01-25,20:13:15.000,25,11146214,6405,0,1769371994,13111.419340729997,29927.097557129993,53288.721787680006 2026-01-25,20:13:16.000,25,11146253,6925,0,1769371995,13111.365450249992,29465.8659321,53288.665890719996 2026-01-25,20:13:17.000,25,11146270,6765,0,1769371996,13111.325032389992,29004.606110549998,53288.60999376 2026-01-25,20:13:18.000,25,11146315,7125,0,1769371997,13111.284614529992,28082.001877889998,53288.61698088 2026-01-25,20:13:19.000,25,11146262,6485,0,1769371998,13111.277878219997,27159.3905961,53288.52614832001 2026-01-25,20:13:20.000,25,11146292,6925,0,1769371999,13111.284614529992,23929.909227030003,53288.49121272 2026-01-25,20:13:22.000,25,11146314,6845,0,1769372001,13111.203778809991,26698.166020200006,53288.365444560004 2026-01-25,20:13:23.000,25,11146262,6725,0,1769372002,13111.210515120001,25314.041148179997,53288.35147032 2026-01-25,20:13:24.000,25,11146202,6765,0,1769372003,13111.176833569996,28543.649401589995,53288.316534720005 2026-01-25,20:13:25.000,25,11146274,6485,0,1769372004,13111.183569879991,28082.269744830002,53288.274612 2026-01-25,20:13:26.000,25,11146262,6805,0,1769372005,13111.170097260001,27620.868940679997,53288.267624880005 2026-01-25,20:13:27.000,25,11146291,7205,0,1769372006,13111.102734159991,25775.399657550006,53288.12788248 2026-01-25,20:13:28.000,25,11146239,7125,0,1769372007,13111.095997849996,32234.33419917,53288.197753680004 2026-01-25,20:13:29.000,25,11146225,7205,0,1769372008,13111.04884368,32234.313051780002,53288.08595976 2026-01-25,20:13:30.000,25,11146289,7285,0,1769372009,13111.062316299991,32234.270757000006,53288.051024160006 2026-01-25,20:13:31.000,25,11146242,6525,0,1769372010,13111.035371059996,33156.95253009,53288.07897264 2026-01-25,20:13:33.000,25,11146301,6965,0,1769372012,13110.954535339995,29927.400669719995,53287.92525600001 2026-01-25,20:13:34.000,25,11146290,6365,0,1769372013,13110.94106271999,26236.504398239995,53288.030062800004 2026-01-25,20:13:35.000,25,11146229,6965,0,1769372014,13110.90064485999,27620.49533679,53287.97416584001 2026-01-25,20:13:36.000,25,11146241,6845,0,1769372015,13110.84001806999,25774.97670975,53287.99512720001 2026-01-25,20:13:37.000,25,11146251,7005,0,1769372016,13110.833281759995,27620.34025593,53287.91128176 2026-01-25,20:13:38.000,25,11146219,7125,0,1769372017,13110.78612759,29926.970672790005,53287.90429464001 2026-01-25,20:13:39.000,25,11146271,6885,0,1769372018,13110.79960020999,29926.900181489997,53287.87634616001 2026-01-25,20:13:40.000,25,11146247,6885,0,1769372019,13110.79960020999,34078.98578322001,53287.85538480001 2026-01-25,20:13:41.000,25,11146212,6405,0,1769372020,13110.78612759,32694.82566555,53287.79948784 2026-01-25,20:13:42.000,25,11146246,6725,0,1769372021,13110.76591866,27619.804522050006,53287.79250072 2026-01-25,20:13:44.000,25,11146254,6645,0,1769372023,13110.76591866,30848.947532880004,53287.694681040004 2026-01-25,20:13:45.000,25,11146307,7165,0,1769372024,13110.76591866,26235.256702230006,53287.750578 2026-01-25,20:13:46.000,25,11146259,7045,0,1769372025,13110.77939127999,28541.950561260004,53287.70166816 2026-01-25,20:13:47.000,25,11146260,6845,0,1769372026,13110.77939127999,30848.602125510006,53287.72961664 2026-01-25,20:13:48.000,25,11146248,6645,0,1769372027,13110.80633652,31309.847848799996,53287.70865528001 2026-01-25,20:13:49.000,25,11146231,7045,0,1769372028,13110.792863899995,29464.315123499997,53287.65275832 2026-01-25,20:13:50.000,25,11146310,6645,0,1769372029,13110.813072829995,26234.69277183,53287.70166816 2026-01-25,20:13:51.000,25,11146258,6485,0,1769372030,13110.79960020999,31309.396704479994,53287.63878408001 2026-01-25,20:13:52.000,25,11146255,6845,0,1769372031,13110.79960020999,31309.33326231,53287.65275832 2026-01-25,20:13:53.000,25,11146272,6445,0,1769372032,13110.86022699999,28541.118763920007,53287.61782272001 2026-01-25,20:13:55.000,25,11146248,6445,0,1769372034,13110.88043592999,26234.114743169994,53287.645771200005 2026-01-25,20:13:56.000,25,11146273,6965,0,1769372035,13110.92085378999,32231.45815413,53287.60384848 2026-01-25,20:13:57.000,25,11146217,7365,0,1769372036,13110.934326409995,26233.924416659996,53287.53397728 2026-01-25,20:13:58.000,25,11146234,6565,0,1769372037,13110.94779903,29463.109722270005,53287.5060288 2026-01-25,20:13:59.000,25,11146180,6805,0,1769372038,13110.96800796,27617.668635659997,53287.58987424001 2026-01-25,20:14:00.000,25,11146221,7085,0,1769372039,13111.02863475,30385.523628420007,53287.547951520006 2026-01-25,20:14:01.000,25,11146241,7005,0,1769372040,13111.062316299991,25310.63641839,53287.56891288001 2026-01-25,20:14:02.000,25,11146273,7165,0,1769372041,13111.04884368,31769.20440525,53287.526990160004 2026-01-25,20:14:03.000,25,11146288,6805,0,1769372042,13111.06905261,28078.406821590004,53287.47109320001 2026-01-25,20:14:04.000,25,11146261,7285,0,1769372043,13111.1296794,29923.66463082,53287.48506744 2026-01-25,20:14:06.000,25,11146277,6885,0,1769372045,13111.163360949991,26232.7824576,53287.47109320001 2026-01-25,20:14:07.000,25,11146254,6765,0,1769372046,13111.203778809991,29462.0594019,53287.53397728 2026-01-25,20:14:08.000,25,11146191,7045,0,1769372047,13111.210515120001,28077.997972049998,53287.526990160004 2026-01-25,20:14:09.000,25,11146241,7165,0,1769372048,13111.223987739992,31307.338358520006,53287.51301592 2026-01-25,20:14:10.000,25,11146259,6925,0,1769372049,13111.237460359996,30845.888210460005,53287.46410608 2026-01-25,20:14:11.000,25,11146261,7005,0,1769372050,13111.277878219997,28539.145007519997,53287.526990160004 2026-01-25,20:14:12.000,25,11146226,6365,0,1769372051,13111.277878219997,31307.162130269993,53287.53397728 2026-01-25,20:14:13.000,25,11146256,6485,0,1769372052,13111.298087149997,27616.449136170006,53287.5759 2026-01-25,20:14:14.000,25,11146270,6645,0,1769372053,13111.311559770002,31307.028196800005,53287.58288712 2026-01-25,20:14:15.000,25,11146270,6485,0,1769372054,13111.338505009997,27616.420939649994,53287.52000304001 2026-01-25,20:14:17.000,25,11146267,7285,0,1769372056,13111.277878219997,26693.73211743,53287.52000304001 2026-01-25,20:14:18.000,25,11146257,7005,0,1769372057,13111.244196669992,27155.076528539998,53287.547951520006 2026-01-25,20:14:19.000,25,11146259,6885,0,1769372058,13111.250932980001,29461.777436699995,53287.54096440001 2026-01-25,20:14:20.000,25,11146250,6365,0,1769372059,13111.237460359996,34075.108761719996,53287.60384848 2026-01-25,20:14:21.000,25,11146248,6925,0,1769372060,13111.257669289997,22080.330301110007,53287.6108356 2026-01-25,20:14:22.000,25,11146308,6965,0,1769372061,13111.284614529992,29000.383681680003,53287.56192576 2026-01-25,20:14:23.000,25,11146307,7205,0,1769372062,13111.264405599992,25771.071491730007,53287.55493864 2026-01-25,20:14:24.000,25,11146246,6885,0,1769372063,13111.271141910001,28077.751252500006,53287.52000304001 2026-01-25,20:14:25.000,25,11146224,6765,0,1769372064,13111.298087149997,28077.730105110008,53287.54096440001 2026-01-25,20:14:26.000,25,11146289,7125,0,1769372065,13111.318296079997,30845.648540039998,53287.58987424001 2026-01-25,20:14:28.000,25,11146225,6965,0,1769372067,13111.385659179992,26232.317215019997,53287.63878408001 2026-01-25,20:14:29.000,25,11146265,6925,0,1769372068,13111.372186560002,29922.973816080004,53287.60384848 2026-01-25,20:14:30.000,25,11146292,6725,0,1769372069,13111.392395490002,25309.600196280007,53287.62480984 2026-01-25,20:14:31.000,25,11146271,7045,0,1769372070,13111.378922869997,28077.610269900004,53287.5759 2026-01-25,20:14:32.000,25,11146272,6805,0,1769372071,13111.392395490002,29461.678748880004,53287.67371968 2026-01-25,20:14:33.000,25,11146255,7245,0,1769372072,13111.392395490002,26693.647527869995,53287.67371968 2026-01-25,20:14:34.000,25,11146261,7125,0,1769372073,13111.358713939997,27616.315202700003,53287.65275832 2026-01-25,20:14:35.000,25,11146268,6445,0,1769372074,13111.331768700002,28077.65256468,53287.645771200005 2026-01-25,20:14:36.000,25,11146244,6845,0,1769372075,13111.311559770002,31768.443099209995,53287.645771200005 2026-01-25,20:14:37.000,25,11146259,7445,0,1769372076,13111.284614529992,31307.119835489997,53287.65275832 2026-01-25,20:14:39.000,25,11146251,7085,0,1769372078,13111.210515120001,29923.17119172,53287.764552240005 2026-01-25,20:14:40.000,25,11146274,6765,0,1769372079,13111.210515120001,29461.86907539,53287.73660376001 2026-01-25,20:14:41.000,25,11146232,6885,0,1769372080,13111.190306190001,29923.262830410007,53287.715642400006 2026-01-25,20:14:42.000,25,11146280,6685,0,1769372081,13111.190306190001,34075.34138301,53287.77852648 2026-01-25,20:14:43.000,25,11146259,7205,0,1769372082,13111.163360949991,32691.32929707,53287.78551360001 2026-01-25,20:14:44.000,25,11146258,6485,0,1769372083,13111.143152019991,27616.67470833,53287.75756512001 2026-01-25,20:14:45.000,25,11146286,6685,0,1769372084,13111.082525229991,34998.00200871,53287.79250072 2026-01-25,20:14:46.000,25,11146239,7085,0,1769372085,13111.02189843999,30846.022143930008,53287.75756512001 2026-01-25,20:14:47.000,25,11146198,6485,0,1769372086,13110.994953199996,27155.344395480002,53287.83442344001 2026-01-25,20:14:48.000,25,11146290,6485,0,1769372087,13110.954535339995,30384.720027600008,53287.764552240005 2026-01-25,20:14:50.000,25,11146225,6925,0,1769372089,13110.90064485999,32230.17521247,53287.8204492 2026-01-25,20:14:51.000,25,11146261,7205,0,1769372090,13110.833281759995,29462.136942330006,53287.78551360001 2026-01-25,20:14:52.000,25,11146219,7125,0,1769372091,13110.80633652,28078.181249429996,53287.78551360001 2026-01-25,20:14:53.000,25,11146253,6885,0,1769372092,13110.73897341999,23464.828777019997,53287.79948784 2026-01-25,20:14:54.000,25,11146276,6365,0,1769372093,13110.712028179994,32691.695851829994,53287.862371920004 2026-01-25,20:14:55.000,25,11146243,7125,0,1769372094,13110.67834662999,29923.721023859995,53287.77852648 2026-01-25,20:14:56.000,25,11146212,6605,0,1769372095,13110.644665079999,29462.418907529995,53287.750578 2026-01-25,20:14:57.000,25,11146234,6965,0,1769372096,13110.604247219999,26233.057373670003,53287.84141056 2026-01-25,20:14:58.000,25,11146313,7205,0,1769372097,13110.590774599994,36382.54982853,53287.8204492 2026-01-25,20:14:59.000,25,11146225,7205,0,1769372098,13110.530147809994,28539.856969650005,53287.87634616001 2026-01-25,20:15:01.000,25,11146260,6645,0,1769372100,13110.489729949993,31769.218503509997,53287.91826888 2026-01-25,20:15:02.000,25,11146248,7325,0,1769372101,13110.523411499998,27155.795539800005,53287.82743632001 2026-01-25,20:15:03.000,25,11146250,6645,0,1769372102,13110.496466259989,30385.199368440008,53287.78551360001 2026-01-25,20:15:04.000,25,11146237,7205,0,1769372103,13110.482993639998,26694.451128689994,53287.91128176 2026-01-25,20:15:05.000,25,11146282,6645,0,1769372104,13110.489729949993,29462.468251440005,53287.883333280006 2026-01-25,20:15:06.000,25,11146224,6885,0,1769372105,13110.449312089993,31307.852945010003,53287.80647496001 2026-01-25,20:15:07.000,25,11146274,6645,0,1769372106,13110.449312089993,27617.090607000006,53287.82743632001 2026-01-25,20:15:08.000,25,11146286,6605,0,1769372107,13110.489729949993,32691.829785299997,53287.84141056 2026-01-25,20:15:09.000,25,11146307,7285,0,1769372108,13110.449312089993,31769.077520909996,53287.883333280006 2026-01-25,20:15:10.000,25,11146262,6725,0,1769372109,13110.482993639998,29462.34841623,53287.87634616001 2026-01-25,20:15:12.000,25,11146249,7365,0,1769372111,13110.503202569998,31307.613274589996,53287.86935904 2026-01-25,20:15:13.000,25,11146252,6605,0,1769372112,13110.503202569998,36382.253765069996,53287.932243120005 2026-01-25,20:15:14.000,25,11146280,6525,0,1769372113,13110.536884119989,33152.92042773,53287.932243120005 2026-01-25,20:15:15.000,25,11146255,7125,0,1769372114,13110.496466259989,25771.423948230004,53287.93923024 2026-01-25,20:15:16.000,25,11146307,7325,0,1769372115,13110.550356739994,26232.704917170006,53287.883333280006 2026-01-25,20:15:17.000,25,11146271,7245,0,1769372116,13110.624456149999,30846.029193060007,53287.90429464001 2026-01-25,20:15:18.000,25,11146249,7005,0,1769372117,13110.70529187,29923.283977800005,53288.00910144 2026-01-25,20:15:19.000,25,11146199,6845,0,1769372118,13110.70529187,31307.23262157,53287.96717872 2026-01-25,20:15:20.000,25,11146293,6845,0,1769372119,13110.73897341999,29461.854977130002,53288.03704992 2026-01-25,20:15:21.000,25,11146284,6605,0,1769372120,13110.81980913999,28077.744203370006,53288.01608856 2026-01-25,20:15:23.000,25,11146330,6525,0,1769372122,13110.92085378999,27616.301104440005,53288.051024160006 2026-01-25,20:15:24.000,25,11146294,6645,0,1769372123,13110.94106271999,33613.5740241,53287.97416584001 2026-01-25,20:15:25.000,25,11146260,6645,0,1769372124,13111.04884368,24848.150048220006,53287.96717872 2026-01-25,20:15:26.000,25,11146264,6365,0,1769372125,13111.075788919996,29000.10171648,53287.98814008 2026-01-25,20:15:27.000,25,11146280,6725,0,1769372126,13111.156624639996,28999.95368475,53288.00910144 2026-01-25,20:15:28.000,25,11146279,6845,0,1769372127,13111.210515120001,29922.55086828,53288.07897264 2026-01-25,20:15:29.000,25,11146253,7085,0,1769372128,13111.264405599992,28999.798603889998,53288.0649984 2026-01-25,20:15:30.000,25,11146278,6565,0,1769372129,13111.358713939997,33612.98894631,53288.0649984 2026-01-25,20:15:31.000,25,11146276,6965,0,1769372130,13111.385659179992,28999.60827738,53288.07897264 2026-01-25,20:15:32.000,25,11146274,6965,0,1769372131,13111.479967519997,30844.859037479997,53288.07897264 2026-01-25,20:15:34.000,25,11146266,6525,0,1769372133,13111.587748479993,31767.301140149997,53288.099934000005 2026-01-25,20:15:35.000,25,11146290,6925,0,1769372134,13111.735947299989,30844.626416190004,53288.03704992 2026-01-25,20:15:36.000,25,11146284,6725,0,1769372135,13111.756156229989,28076.489458230004,53288.10692112 2026-01-25,20:15:37.000,25,11146283,7405,0,1769372136,13111.85720087999,27153.77948862,53288.12089536001 2026-01-25,20:15:38.000,25,11146254,6685,0,1769372137,13111.911091359994,28076.341426500003,53288.19076656001 2026-01-25,20:15:39.000,25,11146256,6645,0,1769372138,13111.91782766999,29921.606284859998,53288.16281808001 2026-01-25,20:15:40.000,25,11146266,6885,0,1769372139,13112.0053997,25769.591174429996,53288.218715040006 2026-01-25,20:15:41.000,25,11146297,7045,0,1769372140,13112.05929017999,31305.547879499994,53288.18377944 2026-01-25,20:15:42.000,25,11146259,7205,0,1769372141,13112.12665328,27153.546867330006,53288.21172792001 2026-01-25,20:15:43.000,25,11146264,6685,0,1769372142,13112.18728007,28537.50960936,53288.19076656001 2026-01-25,20:15:45.000,25,11146275,6965,0,1769372144,13112.322006269991,29921.40186009,53288.28159912 2026-01-25,20:15:46.000,25,11146261,7405,0,1769372145,13112.375896749996,31766.673767579996,53288.30256048 2026-01-25,20:15:47.000,25,11146246,6525,0,1769372146,13112.436523539996,30844.02724014,53288.3444832 2026-01-25,20:15:48.000,25,11146225,7285,0,1769372147,13112.483677709992,21617.449179660005,53288.37941880001 2026-01-25,20:15:49.000,25,11146223,7085,0,1769372148,13112.584722359992,32689.278000239996,53288.4143544 2026-01-25,20:15:50.000,25,11146270,6565,0,1769372149,13112.625140219992,30382.57004295,53288.40038016 2026-01-25,20:15:51.000,25,11146229,7165,0,1769372150,13112.672294390002,34534.486465559996,53288.498199839996 2026-01-25,20:15:52.000,25,11146273,7285,0,1769372151,13112.685767009993,26691.99803145,53288.42134152 2026-01-25,20:15:53.000,25,11146241,7125,0,1769372152,13112.739657489998,27153.30014778,53288.44929 2026-01-25,20:15:54.000,25,11146292,6445,0,1769372153,13112.753130110003,27614.616362369998,53288.45627712001 2026-01-25,20:15:56.000,25,11146300,6445,0,1769372155,13112.847438449993,24385.31122155,53288.498199839996 2026-01-25,20:15:57.000,25,11146246,6525,0,1769372156,13112.854174759988,26691.913441890007,53288.54710968001 2026-01-25,20:15:58.000,25,11146274,6565,0,1769372157,13112.921537859998,29459.824827689998,53288.52614832001 2026-01-25,20:15:59.000,25,11146202,6725,0,1769372158,13112.894592619989,27153.194410829994,53288.603006640005 2026-01-25,20:16:00.000,25,11146275,7085,0,1769372159,13112.887856309993,29459.740238130005,53288.60999376 2026-01-25,20:16:01.000,25,11146222,6485,0,1769372160,13112.874383689988,28075.791594359995,53288.69383920001 2026-01-25,20:16:02.000,25,11146238,6525,0,1769372161,13112.881119999998,28537.114858080007,53288.70781344 2026-01-25,20:16:03.000,25,11146224,6725,0,1769372162,13112.914801549989,26691.758361030006,53288.61698088 2026-01-25,20:16:04.000,25,11146234,6445,0,1769372163,13112.908065239993,22539.834889289996,53288.74274904001 2026-01-25,20:16:05.000,25,11146227,7285,0,1769372164,13112.914801549989,30382.337421660006,53288.7287748 2026-01-25,20:16:07.000,25,11146221,7245,0,1769372166,13112.935010479989,30843.639537990006,53288.77768464 2026-01-25,20:16:08.000,25,11146204,6605,0,1769372167,13112.901328929998,32227.581132630003,53288.798646 2026-01-25,20:16:09.000,25,11146186,6885,0,1769372168,13112.867647379993,26691.65262408,53288.77768464 2026-01-25,20:16:10.000,25,11146252,6805,0,1769372169,13112.901328929998,28075.58716959,53288.79165888001 2026-01-25,20:16:11.000,25,11146232,6645,0,1769372170,13112.867647379993,28536.86813853,53288.91043992001 2026-01-25,20:16:12.000,25,11146235,7245,0,1769372171,13112.854174759988,27152.81375781,53288.87550432 2026-01-25,20:16:13.000,25,11146200,6885,0,1769372172,13112.874383689988,28536.72715593,53288.84755584 2026-01-25,20:16:14.000,25,11146192,6485,0,1769372173,13112.827229519993,28536.656664630005,53288.91043992001 2026-01-25,20:16:15.000,25,11146243,7445,0,1769372174,13112.854174759988,31304.546903039998,53288.938388400005 2026-01-25,20:16:16.000,25,11146281,7125,0,1769372175,13112.860911069998,28075.220614830003,53288.938388400005 2026-01-25,20:16:18.000,25,11146210,6685,0,1769372177,13112.867647379993,26229.814773870006,53288.93140128001 2026-01-25,20:16:19.000,25,11146210,6885,0,1769372178,13112.908065239993,30843.005116290005,53288.987298240005 2026-01-25,20:16:20.000,25,11146247,7285,0,1769372179,13112.921537859998,33149.54389446,53288.99428536 2026-01-25,20:16:21.000,25,11146226,6525,0,1769372180,13112.948483099994,29920.182360599996,53288.96633688 2026-01-25,20:16:22.000,25,11146247,7245,0,1769372181,13112.935010479989,31765.411973309994,53289.07114368 2026-01-25,20:16:23.000,25,11146196,6885,0,1769372182,13112.941746789998,27613.502599829997,53289.07813080001 2026-01-25,20:16:24.000,25,11146183,7245,0,1769372183,13112.894592619989,32687.910469020004,53289.1130664 2026-01-25,20:16:25.000,25,11146189,7165,0,1769372184,13112.894592619989,26229.335433030006,53289.13402776 2026-01-25,20:16:26.000,25,11146163,6965,0,1769372185,13112.901328929998,29458.464345600005,53289.18992472 2026-01-25,20:16:27.000,25,11146231,7005,0,1769372186,13112.914801549989,29919.738265410007,53289.16197624 2026-01-25,20:16:29.000,25,11146160,6485,0,1769372188,13112.908065239993,27612.97391508,53289.23184744 2026-01-25,20:16:30.000,25,11146241,7005,0,1769372189,13112.887856309993,24383.633528610007,53289.18992472 2026-01-25,20:16:31.000,25,11146164,6605,0,1769372190,13112.887856309993,31764.69296205,53289.1829376 2026-01-25,20:16:32.000,25,11146252,6805,0,1769372191,13112.881119999998,28996.682888430005,53289.2528088 2026-01-25,20:16:33.000,25,11146064,6445,0,1769372192,13112.840702139998,28073.97996795,53289.29473152001 2026-01-25,20:16:34.000,25,11146005,7005,0,1769372193,13112.874383689988,28535.232740370004,53289.203898960004 2026-01-25,20:16:35.000,25,11146020,6885,0,1769372194,13112.786811659993,28535.26093689,53289.2528088 2026-01-25,20:16:36.000,25,11146076,6805,0,1769372195,13112.739657489998,29919.216629789997,53289.3576156 2026-01-25,20:16:37.000,25,11146180,6725,0,1769372196,13112.732921180002,27151.291145730007,53289.32966712 2026-01-25,20:16:38.000,25,11146228,6885,0,1769372197,13112.726184869993,30841.820862449997,53289.2877444 2026-01-25,20:16:40.000,25,11146290,6565,0,1769372199,13112.638612839997,28996.57010235,53289.35062848 2026-01-25,20:16:41.000,25,11146314,6885,0,1769372200,13112.591458670002,27151.36868616,53289.32966712 2026-01-25,20:16:42.000,25,11146216,7045,0,1769372201,13112.571249740002,29919.315317610002,53289.371589840004 2026-01-25,20:16:43.000,25,11146220,6885,0,1769372202,13112.544304499992,29919.392858039995,53289.30171864 2026-01-25,20:16:44.000,25,11146238,6845,0,1769372203,13112.577986049997,34993.934660700004,53289.38556408001 2026-01-25,20:16:45.000,25,11146195,7445,0,1769372204,13112.551040810002,26228.975927399995,53289.203898960004 2026-01-25,20:16:46.000,25,11146243,7325,0,1769372205,13112.591458670002,32226.220650539995,53289.25979592 2026-01-25,20:16:47.000,25,11146213,7365,0,1769372206,13112.551040810002,28535.676835560007,53289.35062848 2026-01-25,20:16:48.000,25,11146141,6925,0,1769372207,13112.537568189997,25767.864137580007,53289.371589840004 2026-01-25,20:16:49.000,25,11146089,7045,0,1769372208,13112.476941399997,34071.66878628,53289.34364136001 2026-01-25,20:16:51.000,25,11146048,6685,0,1769372210,13112.423050919992,31765.165253760002,53289.30171864 2026-01-25,20:16:52.000,25,11146069,7365,0,1769372211,13112.396105679996,32687.882272500006,53289.24582168001 2026-01-25,20:16:53.000,25,11146235,7245,0,1769372212,13112.369160440001,28997.345506650003,53289.336654239996 2026-01-25,20:16:54.000,25,11146207,6885,0,1769372213,13112.335478889996,28997.317310130005,53289.2528088 2026-01-25,20:16:55.000,25,11146233,6925,0,1769372214,13112.355687819996,29920.027279739996,53289.392551200006 2026-01-25,20:16:56.000,25,11146269,6925,0,1769372215,13112.348951510001,30842.702003700004,53289.35062848 2026-01-25,20:16:57.000,25,11146258,6685,0,1769372216,13112.362424129991,26690.85607239,53289.336654239996 2026-01-25,20:16:58.000,25,11146259,6885,0,1769372217,13112.362424129991,31304.102807849995,53289.36460272001 2026-01-25,20:16:59.000,25,11146240,6645,0,1769372218,13112.362424129991,34994.65367196,53289.36460272001 2026-01-25,20:17:00.000,25,11146288,6445,0,1769372219,13112.362424129991,30381.470378669997,53289.36460272001 2026-01-25,20:17:02.000,25,11146273,7285,0,1769372221,13112.389369370001,23922.951735719995,53289.36460272001 2026-01-25,20:17:03.000,25,11146252,6725,0,1769372222,13112.402841989991,29920.076623650006,53289.35062848 2026-01-25,20:17:04.000,25,11146235,7205,0,1769372223,13112.382633059991,28997.479440120005,53289.37857696 2026-01-25,20:17:05.000,25,11146230,6605,0,1769372224,13112.32874258,27152.18638524,53289.3576156 2026-01-25,20:17:06.000,25,11146260,6605,0,1769372225,13112.322006269991,26690.813777610005,53289.371589840004 2026-01-25,20:17:07.000,25,11146210,6845,0,1769372226,13112.301797339991,29458.767458190006,53289.322680000005 2026-01-25,20:17:08.000,25,11146225,7525,0,1769372227,13112.28832472,29920.12596756,53289.371589840004 2026-01-25,20:17:09.000,25,11146254,6725,0,1769372228,13112.254643169996,29458.795654710004,53289.40652544 2026-01-25,20:17:10.000,25,11146216,6685,0,1769372229,13112.20075268999,27613.62243504,53289.41351256001 2026-01-25,20:17:11.000,25,11146236,6925,0,1769372230,13112.18054375999,26229.73723344,53289.35062848 2026-01-25,20:17:13.000,25,11146276,6845,0,1769372232,13112.03908124999,37301.57310315,53289.35062848 2026-01-25,20:17:14.000,25,11146291,7125,0,1769372233,13111.91782766999,28997.86714227,53289.36460272001 2026-01-25,20:17:15.000,25,11146279,7005,0,1769372234,13111.850464569994,28536.607320719995,53289.36460272001 2026-01-25,20:17:16.000,25,11146220,6845,0,1769372235,13111.735947299989,30382.041358200004,53289.322680000005 2026-01-25,20:17:17.000,25,11146224,6805,0,1769372236,13111.655111579988,32227.46129742,53289.29473152001 2026-01-25,20:17:18.000,25,11146333,7365,0,1769372237,13111.540594309998,28075.685857410004,53289.392551200006 2026-01-25,20:17:19.000,25,11146277,7085,0,1769372238,13111.466494899993,24385.205484599996,53289.32966712 2026-01-25,20:17:20.000,25,11146278,6965,0,1769372239,13111.351977630002,29459.888269860006,53289.31569288001 2026-01-25,20:17:21.000,25,11146201,7125,0,1769372240,13111.230724050001,29921.317270529995,53289.28075728 2026-01-25,20:17:22.000,25,11146256,7085,0,1769372241,13111.170097260001,33150.594214829995,53289.273770160005 2026-01-25,20:17:24.000,25,11146300,6645,0,1769372243,13110.954535339995,32228.10276825,53289.25979592 2026-01-25,20:17:25.000,25,11146261,6725,0,1769372244,13110.88043592999,29921.500547910007,53289.2528088 2026-01-25,20:17:26.000,25,11146204,6605,0,1769372245,13110.813072829995,30844.182321,53289.26678304001 2026-01-25,20:17:27.000,25,11146302,5884,0,1769372246,13110.73897341999,29921.57808834,53289.18992472 2026-01-25,20:17:28.000,25,11146297,6885,0,1769372247,13110.644665079999,28999.023199589996,53289.273770160005 2026-01-25,20:17:29.000,25,11146213,7005,0,1769372248,13110.570565669994,32228.370635190004,53289.16197624 2026-01-25,20:17:30.000,25,11146265,6725,0,1769372249,13110.469521019993,29921.860053540004,53289.1829376 2026-01-25,20:17:31.000,25,11146279,6845,0,1769372250,13110.388685299993,25308.620367209995,53289.1829376 2026-01-25,20:17:32.000,25,11146241,7125,0,1769372251,13110.307849579993,29460.713018070004,53289.21088608 2026-01-25,20:17:33.000,25,11146219,6725,0,1769372252,13110.227013859992,26692.724091840006,53289.14101488 2026-01-25,20:17:35.000,25,11146255,6965,0,1769372254,13109.997979319996,28538.179276709998,53289.17595048001 2026-01-25,20:17:36.000,25,11146210,6685,0,1769372255,13109.903670979991,26692.886221830006,53289.21088608 2026-01-25,20:17:37.000,25,11146276,6885,0,1769372256,13109.84304418999,29460.854000670006,53289.106079280005 2026-01-25,20:17:38.000,25,11146199,7165,0,1769372257,13109.694845369995,26231.562958110007,53289.13402776 2026-01-25,20:17:39.000,25,11146247,7205,0,1769372258,13109.60053702999,31767.505564920008,53289.12005352 2026-01-25,20:17:40.000,25,11146272,6685,0,1769372259,13109.50622869,29922.191362650003,53289.12005352 2026-01-25,20:17:41.000,25,11146227,7005,0,1769372260,13109.432129279994,29460.875148060004,53289.18992472 2026-01-25,20:17:42.000,25,11146259,7085,0,1769372261,13109.344557249999,33151.538798249996,53289.168963359996 2026-01-25,20:17:43.000,25,11146246,6525,0,1769372262,13109.297403079989,34535.41695072,53289.09210504 2026-01-25,20:17:44.000,25,11146242,6925,0,1769372263,13109.223303669998,30844.739202269993,53289.14101488 2026-01-25,20:17:46.000,25,11146241,7005,0,1769372265,13109.048159609993,28076.644539090004,53289.07114368 2026-01-25,20:17:47.000,25,11146258,7125,0,1769372266,13108.987532819992,29921.923495709998,53289.036208080004 2026-01-25,20:17:48.000,25,11146242,6685,0,1769372267,13108.947114959992,32228.525716050004,53289.036208080004 2026-01-25,20:17:49.000,25,11146294,6765,0,1769372268,13108.953851270002,28537.749279779993,53289.06415656 2026-01-25,20:17:50.000,25,11146281,7165,0,1769372269,13108.926906029992,25769.732157029997,53289.05018232001 2026-01-25,20:17:51.000,25,11146229,7365,0,1769372270,13108.866279239992,29460.339414179994,53289.0431952 2026-01-25,20:17:52.000,25,11146244,7005,0,1769372271,13108.906697099992,28998.945659160003,53288.973324 2026-01-25,20:17:53.000,25,11146307,6925,0,1769372272,13108.926906029992,28076.2004439,53289.00825960001 2026-01-25,20:17:54.000,25,11146318,6685,0,1769372273,13108.933642340002,31766.765406270002,53289.02223384 2026-01-25,20:17:55.000,25,11146252,6885,0,1769372274,13108.967323889992,32228.046375210004,53289.057169440006 2026-01-25,20:17:57.000,25,11146256,6525,0,1769372276,13109.021214369997,25308.162173760007,53288.98031112001 2026-01-25,20:17:58.000,25,11146251,6965,0,1769372277,13109.061632229997,28076.073559559998,53289.036208080004 2026-01-25,20:17:59.000,25,11146311,7165,0,1769372278,13109.115522710003,35457.309221250005,53289.057169440006 2026-01-25,20:18:00.000,25,11146284,6525,0,1769372279,13109.122259019998,27153.405884730004,53289.05018232001 2026-01-25,20:18:01.000,25,11146114,6645,0,1769372280,13109.155940569988,27614.658657149994,53289.0431952 2026-01-25,20:18:02.000,25,11146096,6645,0,1769372281,13109.182885809998,27614.60931324,53289.0431952 2026-01-25,20:18:03.000,25,11146130,6485,0,1769372282,13109.209831049993,31305.16722648,53289.036208080004 2026-01-25,20:18:04.000,25,11146111,6805,0,1769372283,13109.189622119993,28998.48746571,53289.05018232001 2026-01-25,20:18:05.000,25,11146302,6525,0,1769372284,13109.236776289988,29459.79663117,53288.99428536 2026-01-25,20:18:06.000,25,11146264,6605,0,1769372285,13109.236776289988,25769.125931849994,53288.95236264 2026-01-25,20:18:08.000,25,11146298,6565,0,1769372287,13109.290666769994,28998.402876149994,53289.06415656 2026-01-25,20:18:09.000,25,11146266,6805,0,1769372288,13109.297403079989,34072.909433160006,53289.07114368 2026-01-25,20:18:10.000,25,11146264,6725,0,1769372289,13109.297403079989,31304.927556060007,53289.12704064001 2026-01-25,20:18:11.000,25,11146256,6885,0,1769372290,13109.304139389998,30382.281028619997,53289.1130664 2026-01-25,20:18:12.000,25,11146234,7045,0,1769372291,13109.277194149989,33150.21356181,53289.12704064001 2026-01-25,20:18:13.000,25,11146286,6685,0,1769372292,13109.256985219989,31304.934605190007,53289.07813080001 2026-01-25,20:18:14.000,25,11146293,7125,0,1769372293,13109.317612009989,30843.5478993,53289.09210504 2026-01-25,20:18:15.000,25,11146257,7005,0,1769372294,13109.358029869989,30382.2528321,53289.08511792 2026-01-25,20:18:16.000,25,11146260,6605,0,1769372295,13109.384975109999,28998.275991810006,53289.09909216001 2026-01-25,20:18:17.000,25,11146257,7245,0,1769372296,13109.445601899999,28536.917482439996,53289.09210504 2026-01-25,20:18:19.000,25,11146251,6885,0,1769372298,13109.50622869,30843.512653650003,53289.05018232001 2026-01-25,20:18:20.000,25,11146258,6565,0,1769372299,13109.56011916999,26691.65967321,53289.14800200001 2026-01-25,20:18:21.000,25,11146279,7165,0,1769372300,13109.56011916999,29459.571059010006,53289.12005352 2026-01-25,20:18:22.000,25,11146335,7325,0,1769372301,13109.60053702999,29459.62040292,53289.106079280005 2026-01-25,20:18:23.000,25,11146281,7285,0,1769372302,13109.6476912,32227.574083500003,53289.1829376 2026-01-25,20:18:24.000,25,11146229,7165,0,1769372303,13109.694845369995,34072.881236639994,53289.23184744 2026-01-25,20:18:25.000,25,11146287,7205,0,1769372304,13109.78915371,28075.643562629994,53289.1829376 2026-01-25,20:18:26.000,25,11146261,7005,0,1769372305,13109.78241739999,28075.5660222,53289.21088608 2026-01-25,20:18:27.000,25,11146267,7165,0,1769372306,13109.856516809996,30382.24578297,53289.25979592 2026-01-25,20:18:28.000,25,11146266,6565,0,1769372307,13109.863253119991,29459.599255530004,53289.168963359996 2026-01-25,20:18:30.000,25,11146227,7085,0,1769372309,13110.024924559992,32227.524739589993,53289.31569288001 2026-01-25,20:18:31.000,25,11146207,6965,0,1769372310,13110.051869800001,33611.48748162,53289.29473152001 2026-01-25,20:18:32.000,25,11146272,6885,0,1769372311,13110.092287660002,26691.723115379995,53289.34364136001 2026-01-25,20:18:33.000,25,11146257,7325,0,1769372312,13110.186595999992,33611.49453075,53289.3576156 2026-01-25,20:18:34.000,25,11146252,6205,0,1769372313,13110.186595999992,30382.24578297,53289.322680000005 2026-01-25,20:18:35.000,25,11146273,6885,0,1769372314,13110.213541240002,28998.31828659,53289.44844816 2026-01-25,20:18:36.000,25,11146278,6365,0,1769372315,13110.220277549997,30843.597243209995,53289.30171864 2026-01-25,20:18:37.000,25,11146239,7125,0,1769372316,13110.220277549997,27614.376691950005,53289.36460272001 2026-01-25,20:18:38.000,25,11146187,6885,0,1769372317,13110.240486479997,31766.32131108,53289.44844816 2026-01-25,20:18:39.000,25,11146248,6605,0,1769372318,13110.307849579993,31305.00509649,53289.39953832 2026-01-25,20:18:41.000,25,11146283,7245,0,1769372320,13110.348267439993,27614.461281509997,53289.46940952 2026-01-25,20:18:42.000,25,11146280,6885,0,1769372321,13110.361740059998,30843.794618850006,53289.54626784 2026-01-25,20:18:43.000,25,11146258,6685,0,1769372322,13110.381948989998,28537.17830025,53289.51831936 2026-01-25,20:18:44.000,25,11146282,6965,0,1769372323,13110.368476369993,29459.867122469994,53289.53229360001 2026-01-25,20:18:45.000,25,11146262,6605,0,1769372324,13110.375212679988,28537.298135460005,53289.560242080006 2026-01-25,20:18:46.000,25,11146254,6925,0,1769372325,13110.435839469988,35457.19643517,53289.62312616 2026-01-25,20:18:47.000,25,11146255,7285,0,1769372326,13110.449312089993,26230.717062509997,53289.6371004 2026-01-25,20:18:48.000,25,11146292,6725,0,1769372327,13110.449312089993,28537.389774149997,53289.706971600004 2026-01-25,20:18:49.000,25,11146275,7245,0,1769372328,13110.503202569998,30382.71102555,53289.6371004 2026-01-25,20:18:50.000,25,11146338,6965,0,1769372329,13110.516675189989,29921.43710574,53289.727932960006 2026-01-25,20:18:52.000,25,11146251,7325,0,1769372331,13110.610983529994,27614.820787139994,53289.75588144 2026-01-25,20:18:53.000,25,11146284,6885,0,1769372332,13110.631192459994,32228.067522600002,53289.80479128 2026-01-25,20:18:54.000,25,11146291,7205,0,1769372333,13110.664874009999,32689.355540670003,53289.83273976 2026-01-25,20:18:55.000,25,11146273,7005,0,1769372334,13110.671610319994,29921.387761830003,53289.839726879996 2026-01-25,20:18:56.000,25,11146239,7125,0,1769372335,13110.712028179994,26692.012129709998,53289.80479128 2026-01-25,20:18:57.000,25,11146301,7125,0,1769372336,13110.73897341999,30382.534797300003,53289.874662480004 2026-01-25,20:18:58.000,25,11146282,6725,0,1769372337,13110.75918234999,28998.550907879995,53289.93055944 2026-01-25,20:18:59.000,25,11146240,6885,0,1769372338,13110.833281759995,34534.30318818,53289.9515208 2026-01-25,20:19:00.000,25,11146297,7205,0,1769372339,13110.833281759995,30382.372667310003,53289.9515208 2026-01-25,20:19:01.000,25,11146266,6645,0,1769372340,13110.84001806999,28537.03731765,53289.993443520005 2026-01-25,20:19:03.000,25,11146289,7005,0,1769372342,13110.78612759,30843.597243209995,53290.021392 2026-01-25,20:19:04.000,25,11146315,6685,0,1769372343,13110.77939127999,23923.720090889998,53290.00043064 2026-01-25,20:19:05.000,25,11146293,6885,0,1769372344,13110.77939127999,30843.5478993,53290.10523744001 2026-01-25,20:19:06.000,25,11146232,6324,0,1769372345,13110.75918234999,24846.28202877,53290.042353360004 2026-01-25,20:19:07.000,25,11146221,7205,0,1769372346,13110.69855555999,29920.823831429996,53290.042353360004 2026-01-25,20:19:08.000,25,11146268,6605,0,1769372347,13110.68508294,26230.146082980005,53290.112224560005 2026-01-25,20:19:09.000,25,11146256,6645,0,1769372348,13110.63792876999,31765.9970511,53290.07728896 2026-01-25,20:19:10.000,25,11146293,7005,0,1769372349,13110.597510909989,31766.074591530007,53290.05632760001 2026-01-25,20:19:11.000,25,11146189,6885,0,1769372350,13110.543620429999,28998.106812690006,53290.08427608001 2026-01-25,20:19:12.000,25,11146273,7085,0,1769372351,13110.516675189989,34072.62746796,53290.08427608001 2026-01-25,20:19:14.000,25,11146314,6165,0,1769372353,13110.509938879994,36840.48950985,53290.21703136 2026-01-25,20:19:15.000,25,11146274,6845,0,1769372354,13110.469521019993,30843.280032359995,53290.18209576001 2026-01-25,20:19:16.000,25,11146260,6445,0,1769372355,13110.496466259989,28075.326351779993,53290.18209576001 2026-01-25,20:19:17.000,25,11146316,6725,0,1769372356,13110.503202569998,29920.520718839995,53290.14017304 2026-01-25,20:19:18.000,25,11146283,7285,0,1769372357,13110.530147809994,28997.909437049995,53290.19607 2026-01-25,20:19:19.000,25,11146286,6645,0,1769372358,13110.503202569998,30843.153148020006,53290.20305712001 2026-01-25,20:19:20.000,25,11146280,6845,0,1769372359,13110.489729949993,32688.474399419996,53290.14017304 2026-01-25,20:19:21.000,25,11146223,7205,0,1769372360,13110.543620429999,23462.07961632,53290.13318592001 2026-01-25,20:19:22.000,25,11146233,7285,0,1769372361,13110.543620429999,33149.776515749996,53290.161134400005 2026-01-25,20:19:23.000,25,11146295,7085,0,1769372362,13110.489729949993,30843.195442800003,53290.161134400005 2026-01-25,20:19:25.000,25,11146243,7205,0,1769372364,13110.449312089993,23923.332388740004,53290.07030184 2026-01-25,20:19:26.000,25,11146301,7005,0,1769372365,13110.429103159993,31765.905412410008,53290.07030184 2026-01-25,20:19:27.000,25,11146254,6885,0,1769372366,13110.402157919998,29920.584161010003,53290.175108639996 2026-01-25,20:19:28.000,25,11146255,7125,0,1769372367,13110.355003750003,31765.891314149994,53290.175108639996 2026-01-25,20:19:29.000,25,11146284,6885,0,1769372368,13110.361740059998,28536.748303319997,53290.20305712001 2026-01-25,20:19:30.000,25,11146206,6685,0,1769372369,13110.328058509993,30843.280032359995,53290.18908288 2026-01-25,20:19:31.000,25,11146290,6885,0,1769372370,13110.321322199998,28075.4250396,53290.15414728001 2026-01-25,20:19:32.000,25,11146256,7245,0,1769372371,13110.287640649993,28075.467334379995,53290.09825032 2026-01-25,20:19:33.000,25,11146280,6645,0,1769372372,13110.294376960002,29920.901371860004,53290.15414728001 2026-01-25,20:19:34.000,25,11146287,7205,0,1769372373,13110.260695409997,28998.32533572,53290.08427608001 2026-01-25,20:19:36.000,25,11146246,6525,0,1769372375,13110.206804929992,27153.152116049998,53290.021392 2026-01-25,20:19:37.000,25,11146267,7365,0,1769372376,13110.193332310002,27153.243754740004,53290.007417759996 2026-01-25,20:19:38.000,25,11146269,6965,0,1769372377,13110.152914450002,30843.970847100005,53289.96549504001 2026-01-25,20:19:39.000,25,11146251,7205,0,1769372378,13110.159650759997,30382.73922207,53290.02837912 2026-01-25,20:19:40.000,25,11146241,7045,0,1769372379,13110.105760279992,27614.89127844,53290.07030184 2026-01-25,20:19:41.000,25,11146273,6925,0,1769372380,13110.065342419992,40070.823823650004,53289.97946928 2026-01-25,20:19:42.000,25,11146253,7045,0,1769372381,13110.038397179997,25308.40889331,53290.07728896 2026-01-25,20:19:43.000,25,11146272,6685,0,1769372382,13110.004715629992,29460.438102,53289.98645640001 2026-01-25,20:19:44.000,25,11146218,6845,0,1769372383,13109.937352529996,26692.604256630002,53289.96549504001 2026-01-25,20:19:45.000,25,11146231,6885,0,1769372384,13109.923879909991,27615.328324500006,53289.97248216 2026-01-25,20:19:47.000,25,11146228,6245,0,1769372386,13109.856516809996,26692.872123570007,53289.993443520005 2026-01-25,20:19:48.000,25,11146247,7085,0,1769372387,13109.80262632999,23924.925492120004,53289.944533680005 2026-01-25,20:19:49.000,25,11146219,7285,0,1769372388,13109.795890019996,30383.66970723,53289.95850792 2026-01-25,20:19:50.000,25,11146260,6805,0,1769372389,13109.715054299995,29922.473327850006,53289.944533680005 2026-01-25,20:19:51.000,25,11146230,6645,0,1769372390,13109.654427509995,27615.913402289996,53289.895623840006 2026-01-25,20:19:52.000,25,11146231,6965,0,1769372391,13109.58706441,30845.352476579996,53289.84671400001 2026-01-25,20:19:53.000,25,11146175,7125,0,1769372392,13109.54664655,29000.11581474,53289.825752640005 2026-01-25,20:19:54.000,25,11146247,7085,0,1769372393,13109.533173929995,28538.834845799996,53289.79780416001 2026-01-25,20:19:55.000,25,11146225,7285,0,1769372394,13109.48601976,27616.230613139996,53289.776842800005 2026-01-25,20:19:56.000,25,11146219,7045,0,1769372395,13109.47928344999,25770.944607390004,53289.727932960006 2026-01-25,20:19:58.000,25,11146219,7245,0,1769372397,13109.405184039999,27155.020135500003,53289.706971600004 2026-01-25,20:19:59.000,25,11146223,7205,0,1769372398,13109.43886558999,30384.416915010006,53289.66504888 2026-01-25,20:20:00.000,25,11146241,7125,0,1769372399,13109.41865665999,28077.80764554,53289.65107464001 2026-01-25,20:20:01.000,25,11146192,6765,0,1769372400,13109.411920349994,24848.460209940007,53289.60216480001 2026-01-25,20:20:02.000,25,11146266,6685,0,1769372401,13109.405184039999,30384.47330805,53289.66504888 2026-01-25,20:20:03.000,25,11146231,7165,0,1769372402,13109.452338209994,28077.835842059998,53289.65107464001 2026-01-25,20:20:04.000,25,11146249,7245,0,1769372403,13109.46581083,28539.215498820005,53289.54626784 2026-01-25,20:20:05.000,25,11146215,7245,0,1769372404,13109.445601899999,28539.116811,53289.5672292 2026-01-25,20:20:06.000,25,11146234,6685,0,1769372405,13109.46581083,25309.783473660005,53289.61613904 2026-01-25,20:20:07.000,25,11146215,7245,0,1769372406,13109.49949237999,28539.053368830006,53289.5672292 2026-01-25,20:20:09.000,25,11146207,7125,0,1769372408,13109.492756069994,28077.723055979994,53289.504345119996 2026-01-25,20:20:10.000,25,11146242,6485,0,1769372409,13109.51970130999,30384.46625892,53289.51133224001 2026-01-25,20:20:11.000,25,11146201,7085,0,1769372410,13109.54664655,26232.408853710003,53289.42049968 2026-01-25,20:20:12.000,25,11146252,6645,0,1769372411,13109.58032809999,30845.831817419996,53289.504345119996 2026-01-25,20:20:13.000,25,11146249,7045,0,1769372412,13109.60053702999,28539.152056649997,53289.44844816 2026-01-25,20:20:14.000,25,11146271,6925,0,1769372413,13109.60053702999,30384.459209790002,53289.441461040005 2026-01-25,20:20:15.000,25,11146214,6485,0,1769372414,13109.6476912,28539.067467090004,53289.38556408001 2026-01-25,20:20:16.000,25,11146195,7085,0,1769372415,13109.64095488999,23925.714994680005,53289.35062848 2026-01-25,20:20:17.000,25,11146237,7085,0,1769372416,13109.755472159995,32691.096675780005,53289.29473152001 2026-01-25,20:20:18.000,25,11146281,6765,0,1769372417,13109.78915371,29461.692847140002,53289.30870576 2026-01-25,20:20:20.000,25,11146258,6725,0,1769372419,13109.950825150001,27616.315202700003,53289.26678304001 2026-01-25,20:20:21.000,25,11146207,7045,0,1769372420,13109.977770389996,34074.946631729996,53289.2528088 2026-01-25,20:20:22.000,25,11146238,6365,0,1769372421,13110.099023969997,33152.229612990006,53289.21088608 2026-01-25,20:20:23.000,25,11146247,7165,0,1769372422,13110.193332310002,32690.857005359998,53289.168963359996 2026-01-25,20:20:24.000,25,11146219,7165,0,1769372423,13110.307849579993,31768.189330530004,53289.154989120005 2026-01-25,20:20:25.000,25,11146215,7005,0,1769372424,13110.388685299993,30845.500508309997,53289.154989120005 2026-01-25,20:20:26.000,25,11146306,6605,0,1769372425,13110.476257329989,28077.49043469,53289.14101488 2026-01-25,20:20:27.000,25,11146233,6885,0,1769372426,13110.590774599994,31306.739182470003,53289.168963359996 2026-01-25,20:20:28.000,25,11146214,6685,0,1769372427,13110.68508294,27154.667679000006,53289.09909216001 2026-01-25,20:20:29.000,25,11146227,7245,0,1769372428,13110.77939127999,27615.955697070007,53289.18992472 2026-01-25,20:20:31.000,25,11146237,7085,0,1769372430,13110.98148057999,32690.455204950005,53289.14800200001 2026-01-25,20:20:32.000,25,11146253,7165,0,1769372431,13111.08926154,32228.998007760005,53289.09210504 2026-01-25,20:20:33.000,25,11146264,6685,0,1769372432,13111.197042499996,28076.989946460002,53289.07813080001 2026-01-25,20:20:34.000,25,11146287,7365,0,1769372433,13111.264405599992,30844.936577910004,53289.14800200001 2026-01-25,20:20:35.000,25,11146233,7325,0,1769372434,13111.392395490002,26692.78048488,53289.1829376 2026-01-25,20:20:36.000,25,11146183,7405,0,1769372435,13111.520385379998,29922.05038005,53289.19691184001 2026-01-25,20:20:37.000,25,11146228,6525,0,1769372436,13111.634902649988,28076.715030389998,53289.14800200001 2026-01-25,20:20:38.000,25,11146254,6845,0,1769372437,13111.735947299989,32228.603256479997,53289.16197624 2026-01-25,20:20:39.000,25,11146203,7285,0,1769372438,13111.863937189999,29921.89529919,53289.13402776 2026-01-25,20:20:40.000,25,11146258,6324,0,1769372439,13111.991927079995,24847.163170019994,53289.12704064001 2026-01-25,20:20:42.000,25,11146260,6845,0,1769372441,13112.301797339991,32689.616358479994,53289.21787320001 2026-01-25,20:20:43.000,25,11146245,6885,0,1769372442,13112.396105679996,31305.50558472,53289.24582168001 2026-01-25,20:20:44.000,25,11146295,7005,0,1769372443,13112.584722359992,23462.756332799996,53289.224860320006 2026-01-25,20:20:45.000,25,11146286,6445,0,1769372444,13112.732921180002,29921.324319659994,53289.14800200001 2026-01-25,20:20:46.000,25,11146266,6485,0,1769372445,13112.908065239993,35457.111845609994,53289.154989120005 2026-01-25,20:20:47.000,25,11146230,6605,0,1769372446,13113.07647298999,25769.196423150002,53289.23883456 2026-01-25,20:20:48.000,25,11146271,7005,0,1769372447,13113.25835335999,30843.667734510003,53289.30870576 2026-01-25,20:20:49.000,25,11146280,6445,0,1769372448,13113.44697004,26691.603280170006,53289.30171864 2026-01-25,20:20:50.000,25,11146246,6324,0,1769372449,13113.635586719996,29459.394830760008,53289.30171864 2026-01-25,20:20:51.000,25,11146257,7045,0,1769372450,13113.803994469992,28997.930584439993,53289.34364136001 2026-01-25,20:20:53.000,25,11146257,6885,0,1769372452,13114.107128419993,32226.911465280005,53289.43447392001 2026-01-25,20:20:54.000,25,11146300,6725,0,1769372453,13114.302481409999,24384.310245090004,53289.46940952 2026-01-25,20:20:55.000,25,11146262,6885,0,1769372454,13114.49783439999,31303.89838308,53289.51133224001 2026-01-25,20:20:56.000,25,11146253,7285,0,1769372455,13114.67971476999,32687.720142510007,53289.54626784 2026-01-25,20:20:57.000,25,11146177,7325,0,1769372456,13114.834649899996,24383.788609469993,53289.58120344001 2026-01-25,20:20:58.000,25,11146243,7165,0,1769372457,13115.030002890002,28535.44421427,53289.63011328001 2026-01-25,20:20:59.000,25,11146273,7005,0,1769372458,13115.218619569998,25767.384796740007,53289.69998448001 2026-01-25,20:21:00.000,25,11146249,7005,0,1769372459,13115.366818389994,28996.520758440005,53289.658061760005 2026-01-25,20:21:01.000,25,11146238,6725,0,1769372460,13115.508280899994,33148.11292107,53289.78382992 2026-01-25,20:21:02.000,25,11146219,7245,0,1769372461,13115.649743409995,27150.90344358,53289.86767536001 2026-01-25,20:21:04.000,25,11146238,6645,0,1769372463,13115.851832709996,28995.94272978,53289.91658520001 2026-01-25,20:21:05.000,25,11146257,7205,0,1769372464,13115.952877359996,31763.656739939994,53289.93754656001 2026-01-25,20:21:06.000,25,11146267,7125,0,1769372465,13116.053922009996,31302.255935790003,53289.93754656001 2026-01-25,20:21:07.000,25,11146248,6645,0,1769372466,13116.168439280002,30379.595310089993,53290.007417759996 2026-01-25,20:21:08.000,25,11146252,6685,0,1769372467,13116.262747619992,25766.404967669994,53290.08427608001 2026-01-25,20:21:09.000,25,11146233,7325,0,1769372468,13116.316638099997,27611.578187339997,53290.161134400005 2026-01-25,20:21:10.000,25,11146258,7045,0,1769372469,13116.384001199993,25766.285132460005,53290.112224560005 2026-01-25,20:21:11.000,25,11146285,7125,0,1769372470,13116.417682749998,26688.882315990006,53290.22401848001 2026-01-25,20:21:12.000,25,11146258,6565,0,1769372471,13116.451364299988,28534.126026960002,53290.19607 2026-01-25,20:21:13.000,25,11146265,7165,0,1769372472,13116.552408949989,30379.313344890004,53290.27292832001 2026-01-25,20:21:15.000,25,11146212,6445,0,1769372474,13116.646717289994,29456.779603529998,53290.377735120004 2026-01-25,20:21:16.000,25,11146292,6525,0,1769372475,13116.69387145999,28534.133076090002,53290.39170936001 2026-01-25,20:21:17.000,25,11146263,7005,0,1769372476,13116.680398839999,27611.627531250007,53290.45459344 2026-01-25,20:21:18.000,25,11146212,6645,0,1769372477,13116.71408038999,31763.452315169998,53290.42664496 2026-01-25,20:21:19.000,25,11146271,6965,0,1769372478,13116.81512503999,33147.281123730005,53290.566387360006 2026-01-25,20:21:20.000,25,11146241,6965,0,1769372479,13116.828597659995,26688.95280729,53290.55241312 2026-01-25,20:21:21.000,25,11146239,6605,0,1769372480,13116.80165242,31302.030363629994,53290.64324568 2026-01-25,20:21:22.000,25,11146242,6645,0,1769372481,13116.848806589995,28534.203567389995,53290.69914264 2026-01-25,20:21:23.000,25,11146217,6885,0,1769372482,13116.86227921,26227.559052270008,53290.62927144 2026-01-25,20:21:24.000,25,11146078,6525,0,1769372483,13116.86227921,27611.472450390007,53290.734078240006 2026-01-25,20:21:26.000,25,11146105,7125,0,1769372485,13116.87575182999,33608.31537312,53290.82491080001 2026-01-25,20:21:27.000,25,11146109,7005,0,1769372486,13116.869015519995,32224.225746750002,53290.91574336 2026-01-25,20:21:28.000,25,11146244,6565,0,1769372487,13116.85554289999,28533.555047429996,53290.93670472 2026-01-25,20:21:29.000,25,11146246,6765,0,1769372488,13116.828597659995,27610.830979560007,53290.950678960005 2026-01-25,20:21:30.000,25,11146259,6925,0,1769372489,13116.82186135,33146.33654031,53290.93670472 2026-01-25,20:21:31.000,25,11146263,7205,0,1769372490,13116.869015519995,32684.837048340007,53291.048498640004 2026-01-25,20:21:32.000,25,11146248,6885,0,1769372491,13116.89596075999,30378.10089453,53291.048498640004 2026-01-25,20:21:33.000,25,11146185,7205,0,1769372492,13116.949851239995,33145.70211861,53291.118369840005 2026-01-25,20:21:34.000,25,11146243,7165,0,1769372493,13117.01721433999,29455.130107110002,53291.14631832 2026-01-25,20:21:35.000,25,11146237,7005,0,1769372494,13117.03742326999,31761.415116599994,53291.20221528 2026-01-25,20:21:37.000,25,11146196,6805,0,1769372496,13117.07784112999,30838.472525699995,53291.22317664 2026-01-25,20:21:38.000,25,11146232,6605,0,1769372497,13116.99700540999,31299.704150730002,53291.265099360004 2026-01-25,20:21:39.000,25,11146228,7085,0,1769372498,13116.909433379995,29915.727310439994,53291.3489448 2026-01-25,20:21:40.000,25,11146250,6565,0,1769372499,13116.81512503999,33144.78573171,53291.334970560005 2026-01-25,20:21:41.000,25,11146263,7205,0,1769372500,13116.707344079994,33606.06670065,53291.32099632 2026-01-25,20:21:42.000,25,11146254,6885,0,1769372501,13116.471573229988,31299.697101600002,53291.383880400004 2026-01-25,20:21:43.000,25,11146259,7045,0,1769372502,13116.256011309997,27609.540988769993,53291.46772584 2026-01-25,20:21:44.000,25,11146253,7085,0,1769372503,13116.087603560001,26687.084787839995,53291.36291904 2026-01-25,20:21:45.000,25,11146288,6645,0,1769372504,13115.92593212,29916.432223440002,53291.36291904 2026-01-25,20:21:46.000,25,11146225,7405,0,1769372505,13115.76426068,31761.795769620003,53291.36291904 2026-01-25,20:21:48.000,25,11146269,6805,0,1769372507,13115.59585292999,33607.51882143,53291.42580312001 2026-01-25,20:21:49.000,25,11146263,6725,0,1769372508,13115.568907689994,33146.315392920005,53291.453751600005 2026-01-25,20:21:50.000,25,11146273,7085,0,1769372509,13115.53522613999,29456.004199229996,53291.432790240004 2026-01-25,20:21:51.000,25,11146263,6805,0,1769372510,13115.548698759994,32224.000174589994,53291.418816 2026-01-25,20:21:52.000,25,11146287,6965,0,1769372511,13115.568907689994,29456.28616443,53291.418816 2026-01-25,20:21:53.000,25,11146264,6605,0,1769372512,13115.54196245,34992.08073951,53291.32798344001 2026-01-25,20:21:54.000,25,11146199,6685,0,1769372513,13115.521753519999,34530.93370404,53291.404841760006 2026-01-25,20:21:55.000,25,11146319,6725,0,1769372514,13115.467863039994,27611.24687823,53291.432790240004 2026-01-25,20:21:56.000,25,11146258,6445,0,1769372515,13115.440917799999,28072.626534990006,53291.42580312001 2026-01-25,20:21:57.000,25,11146278,6605,0,1769372516,13115.413972559989,29917.806803789994,53291.37689328001 2026-01-25,20:21:59.000,25,11146290,6885,0,1769372518,13115.346609459993,29917.72221423,53291.334970560005 2026-01-25,20:22:00.000,25,11146272,6965,0,1769372519,13115.333136839989,29917.623526409996,53291.432790240004 2026-01-25,20:22:01.000,25,11146290,6605,0,1769372520,13115.312927909989,27610.964913029995,53291.34195768 2026-01-25,20:22:02.000,25,11146287,7445,0,1769372521,13115.353345769989,28994.65273899,53291.30003496 2026-01-25,20:22:03.000,25,11146242,6525,0,1769372522,13115.407236249994,29455.77862707,53291.32798344001 2026-01-25,20:22:04.000,25,11146247,7165,0,1769372523,13115.501544589999,30378.114992789997,53291.3140092 2026-01-25,20:22:05.000,25,11146230,6525,0,1769372524,13115.60258924,32684.244921420002,53291.34195768 2026-01-25,20:22:06.000,25,11146245,7005,0,1769372525,13115.70363389,28532.21571273,53291.30702208001 2026-01-25,20:22:07.000,25,11146239,7405,0,1769372526,13115.80467854,26225.359723710004,53291.30702208001 2026-01-25,20:22:08.000,25,11146251,7165,0,1769372527,13115.939404739991,25302.388936289994,53291.37689328001 2026-01-25,20:22:10.000,25,11146304,6685,0,1769372529,13115.98655891,28530.841132379996,53291.404841760006 2026-01-25,20:22:11.000,25,11146196,6685,0,1769372530,13116.006767840001,29453.121105059996,53291.39785464001 2026-01-25,20:22:12.000,25,11146242,6725,0,1769372531,13115.979822599991,28068.975085650003,53291.42580312001 2026-01-25,20:22:13.000,25,11146256,6685,0,1769372532,13115.892250569996,29913.957978809995,53291.39086752 2026-01-25,20:22:14.000,25,11146266,6525,0,1769372533,13115.78446961,31297.65990303,53291.418816 2026-01-25,20:22:15.000,25,11146236,6845,0,1769372534,13115.67668864999,30374.956982550008,53291.44676448001 2026-01-25,20:22:16.000,25,11146217,7085,0,1769372535,13115.62279817,30374.978129940006,53291.41182888 2026-01-25,20:22:17.000,25,11146285,7045,0,1769372536,13115.54196245,27607.278218039995,53291.404841760006 2026-01-25,20:22:18.000,25,11146229,7005,0,1769372537,13115.53522613999,31758.877429800006,53291.42580312001 2026-01-25,20:22:19.000,25,11146240,6565,0,1769372538,13115.53522613999,32681.615595929994,53291.334970560005 2026-01-25,20:22:21.000,25,11146248,6645,0,1769372540,13115.53522613999,30836.81598015,53291.265099360004 2026-01-25,20:22:22.000,25,11146239,7205,0,1769372541,13115.488071969994,26685.294308819997,53291.27907360001 2026-01-25,20:22:23.000,25,11146213,6885,0,1769372542,13115.508280899994,32220.961999559993,53291.25112512 2026-01-25,20:22:24.000,25,11146270,6445,0,1769372543,13115.481335659999,33604.96703637,53291.18125392 2026-01-25,20:22:25.000,25,11146262,6445,0,1769372544,13115.420708869999,29914.676990070002,53291.216189520004 2026-01-25,20:22:26.000,25,11146217,7045,0,1769372545,13115.387027319994,30376.056646829995,53291.12535696 2026-01-25,20:22:27.000,25,11146266,6685,0,1769372546,13115.319664219998,35450.23894386001,53291.13933120001 2026-01-25,20:22:28.000,25,11146183,7125,0,1769372547,13115.245564809993,30837.217780560008,53291.15330544 2026-01-25,20:22:29.000,25,11146219,7205,0,1769372548,13115.157992779998,31759.659883229993,53291.1742668 2026-01-25,20:22:30.000,25,11146189,7165,0,1769372549,13115.131047540002,31298.13924387,53291.19522816 2026-01-25,20:22:32.000,25,11146235,7165,0,1769372551,13115.056948129997,29452.57832205,53291.15330544 2026-01-25,20:22:33.000,25,11146201,7125,0,1769372552,13115.030002890002,27607.285267169995,53291.14631832 2026-01-25,20:22:34.000,25,11146232,6885,0,1769372553,13114.976112409997,34065.021456689996,53291.11138272001 2026-01-25,20:22:35.000,25,11146197,7045,0,1769372554,13115.016530269997,28990.698177059996,53291.02055016001 2026-01-25,20:22:36.000,25,11146235,7125,0,1769372555,13115.023266579992,23916.417192210007,53291.02055016001 2026-01-25,20:22:37.000,25,11146258,6925,0,1769372556,13115.009793960002,32680.678061640006,53291.048498640004 2026-01-25,20:22:38.000,25,11146264,6685,0,1769372557,13115.003057649992,34064.401133249994,53290.999588800005 2026-01-25,20:22:39.000,25,11146230,6725,0,1769372558,13115.030002890002,31757.855305949997,53290.98561456 2026-01-25,20:22:40.000,25,11146268,6845,0,1769372559,13115.050211820002,27145.010370899996,53290.94369184001 2026-01-25,20:22:41.000,25,11146211,6965,0,1769372560,13115.009793960002,29451.408166470006,53290.9646532 2026-01-25,20:22:43.000,25,11146236,6725,0,1769372562,13115.016530269997,29451.379969949994,53290.93670472 2026-01-25,20:22:44.000,25,11146243,7445,0,1769372563,13115.009793960002,30374.012399130006,53290.99260168001 2026-01-25,20:22:45.000,25,11146243,7205,0,1769372564,13115.050211820002,28528.909670759997,53290.93670472 2026-01-25,20:22:46.000,25,11146241,7085,0,1769372565,13115.070420750002,29451.570296460006,53290.95766608 2026-01-25,20:22:47.000,25,11146252,5965,0,1769372566,13115.050211820002,30374.209774770003,53290.87382064001 2026-01-25,20:22:48.000,25,11146229,7085,0,1769372567,13115.083893369992,24377.514883769996,53290.93670472 2026-01-25,20:22:49.000,25,11146230,6525,0,1769372568,13115.090629680002,26222.66695605,53290.91574336 2026-01-25,20:22:50.000,25,11146254,6525,0,1769372569,13115.077157059997,27606.531010260005,53290.89478200001 2026-01-25,20:22:51.000,25,11146210,6485,0,1769372570,13115.063684439992,25761.400085369998,53290.999588800005 2026-01-25,20:22:52.000,25,11146245,7125,0,1769372571,13115.056948129997,31296.84220395,53290.97164032001 2026-01-25,20:22:54.000,25,11146269,7045,0,1769372573,13114.976112409997,27145.398073050004,53290.97164032001 2026-01-25,20:22:55.000,25,11146308,6605,0,1769372574,13114.915485619997,27145.475613479997,53290.92273048001 2026-01-25,20:22:56.000,25,11146223,6885,0,1769372575,13114.875067759996,26223.047609069996,53290.92273048001 2026-01-25,20:22:57.000,25,11146233,6405,0,1769372576,13114.841386209991,27145.680038250008,53290.929717600004 2026-01-25,20:22:58.000,25,11146275,6885,0,1769372577,13114.814440969996,30374.801901690007,53290.88779488 2026-01-25,20:22:59.000,25,11146254,6605,0,1769372578,13114.787495730001,25300.697145090002,53290.92273048001 2026-01-25,20:23:00.000,25,11146286,6605,0,1769372579,13114.794232039996,27145.905610410002,53290.89478200001 2026-01-25,20:23:01.000,25,11146269,7365,0,1769372580,13114.787495730001,30836.266148010007,53290.89478200001 2026-01-25,20:23:02.000,25,11146243,7245,0,1769372581,13114.780759419991,28991.092928340004,53290.86683352 2026-01-25,20:23:03.000,25,11146246,6525,0,1769372582,13114.760550489991,30836.301393660004,53290.880807760004 2026-01-25,20:23:05.000,25,11146295,6925,0,1769372584,13114.69992369999,29452.310455109997,53290.8598464 2026-01-25,20:23:06.000,25,11146232,6725,0,1769372585,13114.632560599995,26223.287279490003,53290.81792368 2026-01-25,20:23:07.000,25,11146277,7245,0,1769372586,13114.59887904999,31297.370888699996,53290.80394944001 2026-01-25,20:23:08.000,25,11146253,7085,0,1769372587,13114.54498857,26223.17449341,53290.734078240006 2026-01-25,20:23:09.000,25,11146299,7045,0,1769372588,13114.491098089995,31297.32859392,53290.75503960001 2026-01-25,20:23:10.000,25,11146275,7045,0,1769372589,13114.44394392,30835.970084550005,53290.7899752 2026-01-25,20:23:11.000,25,11146235,7125,0,1769372590,13114.369844509994,31297.31449566,53290.69215552 2026-01-25,20:23:12.000,25,11146290,6565,0,1769372591,13114.262063549999,26684.47660974,53290.713116880004 2026-01-25,20:23:13.000,25,11146247,7245,0,1769372592,13114.167755209994,28990.994240519998,53290.782988080005 2026-01-25,20:23:14.000,25,11146214,6645,0,1769372593,13114.127337349993,27146.053642140003,53290.69914264 2026-01-25,20:23:16.000,25,11146182,6885,0,1769372595,13113.972402220003,32220.440363939997,53290.53843888001 2026-01-25,20:23:17.000,25,11146281,7165,0,1769372596,13113.931984360002,30836.66089929,53290.53843888001 2026-01-25,20:23:19.000,25,11146261,6845,0,1769372598,13113.938720669998,29453.09290854,53290.53843888001 2026-01-25,20:23:21.000,25,11146259,6805,0,1769372600,13114.012820079988,26685.456438809997,53290.496516160005 2026-01-25,20:23:22.000,25,11146258,6565,0,1769372601,13114.080183179998,27146.751506009998,53290.48254192 2026-01-25,20:23:23.000,25,11146258,6485,0,1769372602,13114.134073659989,29453.212743750002,53290.510490399996 2026-01-25,20:23:24.000,25,11146278,6405,0,1769372603,13114.167755209994,31759.666932360007,53290.42664496 2026-01-25,20:23:26.000,25,11146088,6284,0,1769372605,13114.262063549999,29453.198645490003,53290.46158056 2026-01-25,20:23:27.000,25,11146070,5925,0,1769372606,13114.201436759999,31298.336619509995,53290.43363208 2026-01-25,20:23:28.000,25,11146258,6605,0,1769372607,13114.167755209994,28530.693100649994,53290.447606320005 2026-01-25,20:23:30.000,25,11146216,6685,0,1769372609,13114.026292699993,28991.988167849995,53290.48952904001 2026-01-25,20:23:31.000,25,11146230,6965,0,1769372610,13113.891566500002,30375.809927280003,53290.4056836 2026-01-25,20:23:33.000,25,11146247,7165,0,1769372612,13113.622114099991,34527.500777730005,53290.342799519996 2026-01-25,20:23:34.000,25,11146233,7325,0,1769372613,13113.521069449991,29453.318480700007,53290.36376088 2026-01-25,20:23:36.000,25,11146204,6525,0,1769372615,13113.251617049995,32221.110031289994,53290.25895408 2026-01-25,20:23:37.000,25,11146244,6965,0,1769372616,13113.13709977999,25763.042532659994,53290.24497984 2026-01-25,20:23:39.000,25,11146242,6725,0,1769372618,13112.908065239993,29914.71223572,53290.14716016 2026-01-25,20:23:40.000,25,11146226,6845,0,1769372619,13112.833965829988,27147.04052034,53290.05632760001 2026-01-25,20:23:41.000,25,11146225,6925,0,1769372620,13112.719448559998,33605.23490331,53290.03536624001 2026-01-25,20:23:42.000,25,11146276,6645,0,1769372621,13112.665558079992,30376.33861203,53290.007417759996 2026-01-25,20:23:44.000,25,11146268,6725,0,1769372623,13112.517359259997,28531.390964520004,53290.00043064 2026-01-25,20:23:45.000,25,11146279,7045,0,1769372624,13112.456732469996,29454.143228910005,53289.9515208 2026-01-25,20:23:46.000,25,11146251,6885,0,1769372625,13112.443259849992,29454.277162380007,53289.92357232 2026-01-25,20:23:47.000,25,11146254,6605,0,1769372626,13112.423050919992,28993.087832129997,53289.895623840006 2026-01-25,20:23:48.000,25,11146270,6885,0,1769372627,13112.396105679996,29454.481587150003,53289.839726879996 2026-01-25,20:23:49.000,25,11146257,6765,0,1769372628,13112.375896749996,24380.256995339994,53289.73492008 2026-01-25,20:23:50.000,25,11146109,6805,0,1769372629,13112.322006269991,28532.004238830006,53289.72094584001 2026-01-25,20:23:51.000,25,11146218,6645,0,1769372630,13112.301797339991,27609.45639921,53289.69299736 2026-01-25,20:23:52.000,25,11146275,7085,0,1769372631,13112.26137947999,28993.461436020007,53289.66504888 2026-01-25,20:23:53.000,25,11146261,7045,0,1769372632,13112.194016379995,26225.761524119996,53289.67902312001 2026-01-25,20:23:55.000,25,11146238,6324,0,1769372634,13112.16033482999,28993.70110644,53289.58120344001 2026-01-25,20:23:56.000,25,11146218,6605,0,1769372635,13112.14012589999,29916.418125180004,53289.62312616 2026-01-25,20:23:57.000,25,11146234,6965,0,1769372636,13112.14012589999,30377.720241510004,53289.60216480001 2026-01-25,20:23:58.000,25,11146293,6885,0,1769372637,13112.14686221,32684.371805760005,53289.54626784 2026-01-25,20:23:59.000,25,11146205,7245,0,1769372638,13112.06602649,31300.592341109994,53289.392551200006 2026-01-25,20:24:00.000,25,11146259,6885,0,1769372639,13112.012136009995,28532.843085300003,53289.441461040005 2026-01-25,20:24:01.000,25,11146256,6525,0,1769372640,13112.012136009995,28994.293233360004,53289.47639664 2026-01-25,20:24:02.000,25,11146244,6124,0,1769372641,13111.92456398,30378.277122779997,53289.3576156 2026-01-25,20:24:03.000,25,11146252,6605,0,1769372642,13111.93803659999,31300.951846740005,53289.38556408001 2026-01-25,20:24:04.000,25,11146240,7125,0,1769372643,13111.87740980999,28994.406019439994,53289.39953832 2026-01-25,20:24:06.000,25,11146212,7085,0,1769372645,13111.783101469999,29455.736332290006,53289.3576156 2026-01-25,20:24:07.000,25,11146242,6685,0,1769372646,13111.762892539999,25304.024334450005,53289.35062848 2026-01-25,20:24:08.000,25,11146278,6685,0,1769372647,13111.769628849994,29916.996153839995,53289.29473152001 2026-01-25,20:24:09.000,25,11146294,6925,0,1769372648,13111.722474679998,32684.794753559996,53289.32966712 2026-01-25,20:24:10.000,25,11146295,7205,0,1769372649,13111.668584199993,28533.02636268,53289.30171864 2026-01-25,20:24:11.000,25,11146084,6805,0,1769372650,13111.567539549993,31300.86020805,53289.36460272001 2026-01-25,20:24:12.000,25,11146050,7005,0,1769372651,13111.473231210002,30378.234828,53289.224860320006 2026-01-25,20:24:14.000,25,11146282,6605,0,1769372653,13111.250932980001,26687.867241269996,53289.24582168001 2026-01-25,20:24:15.000,25,11146262,7005,0,1769372654,13111.10947047,30378.298270169995,53289.168963359996 2026-01-25,20:24:16.000,25,11146231,7245,0,1769372655,13111.00168950999,28533.1955418,53289.224860320006 2026-01-25,20:24:18.000,25,11146279,7005,0,1769372657,13110.7255008,26688.191501249996,53289.1829376 2026-01-25,20:24:19.000,25,11146243,7005,0,1769372658,13110.631192459994,29456.194525740008,53289.14101488 2026-01-25,20:24:20.000,25,11146254,6525,0,1769372659,13110.543620429999,28072.464405000006,53289.13402776 2026-01-25,20:24:21.000,25,11146261,7045,0,1769372660,13110.456048399989,28533.921602190007,53289.036208080004 2026-01-25,20:24:22.000,25,11146212,6605,0,1769372661,13110.388685299993,24382.322390429996,53289.01524672 2026-01-25,20:24:23.000,25,11146250,6445,0,1769372662,13110.408894229993,25766.383820279996,53288.99428536 2026-01-25,20:24:24.000,25,11146247,7085,0,1769372663,13110.442575779998,30379.630555740005,53288.92441416 2026-01-25,20:24:25.000,25,11146066,6485,0,1769372664,13110.482993639998,29457.117961769996,53288.94537552 2026-01-25,20:24:26.000,25,11146241,6925,0,1769372665,13110.543620429999,32225.085740609997,53288.89646568 2026-01-25,20:24:27.000,25,11146289,6405,0,1769372666,13110.590774599994,30841.242833790006,53288.91742704 2026-01-25,20:24:29.000,25,11146224,6124,0,1769372668,13110.78612759,28534.80979257,53288.88249144001 2026-01-25,20:24:30.000,25,11146278,6565,0,1769372669,13110.86696331,30841.440209430002,53288.81262024001 2026-01-25,20:24:31.000,25,11146245,7245,0,1769372670,13110.914117479995,33148.13406846,53288.78467176 2026-01-25,20:24:32.000,25,11146239,7125,0,1769372671,13110.96800796,23460.521758589995,53288.84056872001 2026-01-25,20:24:33.000,25,11146243,7205,0,1769372672,13111.015162129996,31303.07363487,53288.73576192 2026-01-25,20:24:34.000,25,11146239,6805,0,1769372673,13110.98148057999,32687.128015590002,53288.71480056001 2026-01-25,20:24:35.000,25,11146232,6525,0,1769372674,13111.02863475,33148.59226191,53288.85454296 2026-01-25,20:24:36.000,25,11146270,6685,0,1769372675,13110.98821689,29919.562037159994,53288.833581599996 2026-01-25,20:24:37.000,25,11146315,7205,0,1769372676,13110.96127164999,29458.429099949994,53288.819607360005 2026-01-25,20:24:38.000,25,11146277,7525,0,1769372677,13110.90738117,28074.684880949993,53288.80563312 2026-01-25,20:24:40.000,25,11146240,6405,0,1769372679,13110.853490689995,27613.6365333,53288.74274904001 2026-01-25,20:24:41.000,25,11146284,7045,0,1769372680,13110.80633652,27613.79866329,53288.80563312 2026-01-25,20:24:42.000,25,11146251,7245,0,1769372681,13110.78612759,34533.696962999995,53288.77768464 2026-01-25,20:24:43.000,25,11146265,7125,0,1769372682,13110.77939127999,31304.469362610005,53288.721787680006 2026-01-25,20:24:44.000,25,11146219,7365,0,1769372683,13110.77939127999,25768.653640139994,53288.82659448 2026-01-25,20:24:45.000,25,11146253,7285,0,1769372684,13110.76591866,24384.67679985,53288.68685208 2026-01-25,20:24:46.000,25,11146262,6885,0,1769372685,13110.81980913999,26691.243774539995,53288.67287784001 2026-01-25,20:24:47.000,25,11146274,6525,0,1769372686,13110.873699619995,28997.831896620002,53288.73576192 2026-01-25,20:24:48.000,25,11146249,7005,0,1769372687,13110.94106271999,32688.319318559996,53288.67986496 2026-01-25,20:24:49.000,25,11146233,7005,0,1769372688,13110.94106271999,29459.01417774,53288.68685208 2026-01-25,20:24:51.000,25,11146201,6925,0,1769372690,13111.015162129996,25307.034312960008,53288.74274904001 2026-01-25,20:24:52.000,25,11146242,6405,0,1769372691,13111.015162129996,30381.547919100005,53288.7287748 2026-01-25,20:24:53.000,25,11146258,6645,0,1769372692,13110.96127164999,31304.229692189998,53288.69383920001 2026-01-25,20:24:54.000,25,11146250,6565,0,1769372693,13110.94779903,27152.376711749996,53288.69383920001 2026-01-25,20:24:55.000,25,11146256,6565,0,1769372694,13110.88043592999,27613.833908939996,53288.69383920001 2026-01-25,20:24:56.000,25,11146252,6525,0,1769372695,13110.86696331,28997.83894575,53288.700826320004 2026-01-25,20:24:57.000,25,11146200,6525,0,1769372696,13110.81980913999,31304.476411740005,53288.60999376 2026-01-25,20:24:58.000,25,11146262,6725,0,1769372697,13110.75918234999,31304.589197819994,53288.63794224 2026-01-25,20:24:59.000,25,11146225,7165,0,1769372698,13110.69855555999,28998.043370519998,53288.61698088 2026-01-25,20:25:00.000,25,11146217,6765,0,1769372699,13110.70529187,30382.055456460002,53288.603006640005 2026-01-25,20:25:02.000,25,11146245,7325,0,1769372701,13110.75918234999,28998.205500509997,53288.60999376 2026-01-25,20:25:03.000,25,11146225,7445,0,1769372702,13110.853490689995,30382.25988123,53288.54012256 2026-01-25,20:25:04.000,25,11146280,6925,0,1769372703,13110.94106271999,27614.306200649997,53288.51217408 2026-01-25,20:25:05.000,25,11146228,6965,0,1769372704,13111.04210736999,27152.997035189997,53288.47025136 2026-01-25,20:25:06.000,25,11146238,7205,0,1769372705,13111.122943089991,31304.99804736,53288.56807104 2026-01-25,20:25:07.000,25,11146175,7085,0,1769372706,13111.210515120001,30843.801667980006,53288.5191612 2026-01-25,20:25:08.000,25,11146231,7205,0,1769372707,13111.250932980001,29459.895318990006,53288.54012256 2026-01-25,20:25:09.000,25,11146245,7005,0,1769372708,13111.304823459992,31766.575079760005,53288.56108392 2026-01-25,20:25:10.000,25,11146232,7045,0,1769372709,13111.358713939997,35457.36561429,53288.554096800006 2026-01-25,20:25:11.000,25,11146266,7005,0,1769372710,13111.351977630002,29921.500547910007,53288.59601952001 2026-01-25,20:25:13.000,25,11146285,7165,0,1769372712,13111.385659179992,31766.864094089993,53288.47723848001 2026-01-25,20:25:14.000,25,11146246,7005,0,1769372713,13111.426077039992,34073.54385486001,53288.484225600005 2026-01-25,20:25:15.000,25,11146254,6845,0,1769372714,13111.479967519997,26230.872143369998,53288.44230288 2026-01-25,20:25:16.000,25,11146239,7605,0,1769372715,13111.540594309998,35918.66773062,53288.5191612 2026-01-25,20:25:17.000,25,11146265,7245,0,1769372716,13111.614693719988,36379.77952044,53288.57505816001 2026-01-25,20:25:18.000,25,11146241,6965,0,1769372717,13111.607957409993,34534.401876,53288.54710968001 2026-01-25,20:25:19.000,25,11146266,6765,0,1769372718,13111.641638959998,27614.383741080004,53288.554096800006 2026-01-25,20:25:20.000,25,11146226,6445,0,1769372719,13111.655111579988,30382.266930359998,53288.57505816001 2026-01-25,20:25:21.000,25,11146227,6205,0,1769372720,13111.634902649988,29459.63450118,53288.498199839996 2026-01-25,20:25:22.000,25,11146229,7005,0,1769372721,13111.560803239998,28075.622415239995,53288.5191612 2026-01-25,20:25:24.000,25,11146303,7125,0,1769372723,13111.466494899993,26230.456244700006,53288.533135440004 2026-01-25,20:25:25.000,25,11146268,6365,0,1769372724,13111.331768700002,30843.794618850006,53288.57505816001 2026-01-25,20:25:26.000,25,11146226,6925,0,1769372725,13111.257669289997,29921.239730100002,53288.51217408 2026-01-25,20:25:27.000,25,11146305,7325,0,1769372726,13111.143152019991,33150.594214829995,53288.603006640005 2026-01-25,20:25:28.000,25,11146242,7045,0,1769372727,13111.04210736999,29460.11384202,53288.51217408 2026-01-25,20:25:29.000,25,11146235,7325,0,1769372728,13110.94106271999,27614.870131050004,53288.484225600005 2026-01-25,20:25:30.000,25,11146279,7365,0,1769372729,13110.90738117,26692.279996650002,53288.47723848001 2026-01-25,20:25:31.000,25,11146290,6165,0,1769372730,13110.90064485999,28999.086641760005,53288.42832864001 2026-01-25,20:25:32.000,25,11146254,6725,0,1769372731,13110.84675438,28999.12188741,53288.44929 2026-01-25,20:25:33.000,25,11146261,7245,0,1769372732,13110.792863899995,27153.94866774,53288.484225600005 2026-01-25,20:25:35.000,25,11146308,6685,0,1769372734,13110.792863899995,32690.081601059996,53288.44230288 2026-01-25,20:25:36.000,25,11146264,6885,0,1769372735,13110.78612759,27615.511601880004,53288.30954760001 2026-01-25,20:25:37.000,25,11146242,6765,0,1769372736,13110.772654969995,26692.914418350003,53288.365444560004 2026-01-25,20:25:38.000,25,11146254,6925,0,1769372737,13110.80633652,28999.60827738,53288.386405920006 2026-01-25,20:25:39.000,25,11146247,7245,0,1769372738,13110.79960020999,28538.200424099996,53288.35147032 2026-01-25,20:25:40.000,25,11146258,6765,0,1769372739,13110.813072829995,26231.520663329997,53288.35845744001 2026-01-25,20:25:41.000,25,11146217,7285,0,1769372740,13110.84001806999,33151.34142261,53288.37243168 2026-01-25,20:25:42.000,25,11146068,6845,0,1769372741,13110.88717224,28999.107789150003,53288.386405920006 2026-01-25,20:25:43.000,25,11146059,7205,0,1769372742,13110.92085378999,28076.186345640002,53288.40038016 2026-01-25,20:25:44.000,25,11146234,6805,0,1769372743,13110.96800796,25769.23871793,53288.435315760005 2026-01-25,20:25:46.000,25,11146243,7325,0,1769372745,13111.1296794,29920.400883630005,53288.37243168 2026-01-25,20:25:47.000,25,11146254,6685,0,1769372746,13111.197042499996,28535.979948149994,53288.40736728001 2026-01-25,20:25:48.000,25,11146272,6845,0,1769372747,13111.331768700002,31764.784600740008,53288.35845744001 2026-01-25,20:25:49.000,25,11146289,7005,0,1769372748,13111.426077039992,32225.67786753,53288.386405920006 2026-01-25,20:25:50.000,25,11146258,7045,0,1769372749,13111.506912759993,30380.095798320006,53288.40736728001 2026-01-25,20:25:51.000,25,11146240,6725,0,1769372750,13111.648375269993,34070.315353319995,53288.37243168 2026-01-25,20:25:52.000,25,11146276,6485,0,1769372751,13111.810046709994,34070.0756829,53288.35147032 2026-01-25,20:25:53.000,25,11146264,6365,0,1769372752,13111.89761873999,29456.807800049995,53288.33749608001 2026-01-25,20:25:54.000,25,11146303,6685,0,1769372753,13112.0053997,33147.267025470006,53288.39339304 2026-01-25,20:25:55.000,25,11146264,6405,0,1769372754,13112.14686221,28072.753419329994,53288.37243168 2026-01-25,20:25:57.000,25,11146285,7165,0,1769372756,13112.26137947999,30840.559068179995,53288.3444832 2026-01-25,20:25:58.000,25,11146263,7285,0,1769372757,13112.335478889996,22998.331451880003,53288.42134152 2026-01-25,20:25:59.000,25,11146260,6525,0,1769372758,13112.315269959996,32224.521810210004,53288.4143544 2026-01-25,20:26:00.000,25,11146266,6845,0,1769372759,13112.315269959996,30840.629559480003,53288.33749608001 2026-01-25,20:26:01.000,25,11146215,7045,0,1769372760,13112.342215199991,29917.990081170006,53288.33749608001 2026-01-25,20:26:02.000,25,11146255,7165,0,1769372761,13112.348951510001,28995.30125895,53288.37941880001 2026-01-25,20:26:03.000,25,11146292,6765,0,1769372762,13112.342215199991,31301.875282769994,53288.365444560004 2026-01-25,20:26:04.000,25,11146305,7125,0,1769372763,13112.342215199991,34992.271066019995,53288.39339304 2026-01-25,20:26:05.000,25,11146266,6525,0,1769372764,13112.362424129991,32685.809828280006,53288.40736728001 2026-01-25,20:26:06.000,25,11146259,7005,0,1769372765,13112.409578300001,29917.961884649994,53288.42832864001 2026-01-25,20:26:08.000,25,11146251,7085,0,1769372767,13112.584722359992,31302.016265369995,53288.5191612 2026-01-25,20:26:09.000,25,11146287,7085,0,1769372768,13112.726184869993,31763.402971260002,53288.44929 2026-01-25,20:26:10.000,25,11146289,7005,0,1769372769,13112.881119999998,31763.515757340007,53288.45627712001 2026-01-25,20:26:11.000,25,11146235,7285,0,1769372770,13113.022582509999,29918.321390280005,53288.498199839996 2026-01-25,20:26:12.000,25,11146226,6965,0,1769372771,13113.17751763999,29918.469422010006,53288.554096800006 2026-01-25,20:26:13.000,25,11146298,6685,0,1769372772,13113.29877121999,26689.361656830006,53288.554096800006 2026-01-25,20:26:14.000,25,11146257,7165,0,1769372773,13113.44697004,29918.610404609994,53288.554096800006 2026-01-25,20:26:15.000,25,11146277,7205,0,1769372774,13113.473915279996,35454.426127080005,53288.58204528 2026-01-25,20:26:16.000,25,11146190,6525,0,1769372775,13113.54801469,32686.535888669998,53288.651916480005 2026-01-25,20:26:17.000,25,11146265,7365,0,1769372776,13113.554750999996,32225.20557582,53288.61698088 2026-01-25,20:26:19.000,25,11146261,6845,0,1769372778,13113.54801469,30841.045458149994,53288.71480056001 2026-01-25,20:26:20.000,25,11146275,6925,0,1769372779,13113.561487309991,27611.606383859995,53288.651916480005 2026-01-25,20:26:21.000,25,11146294,6605,0,1769372780,13113.568223620001,32224.535908470003,53288.71480056001 2026-01-25,20:26:22.000,25,11146260,6605,0,1769372781,13113.601905169991,34530.75747579,53288.798646 2026-01-25,20:26:23.000,25,11146243,6925,0,1769372782,13113.642323029992,28994.680935509998,53288.86153008001 2026-01-25,20:26:24.000,25,11146250,6565,0,1769372783,13113.729895060002,34529.9609241,53288.86153008001 2026-01-25,20:26:25.000,25,11146271,6925,0,1769372784,13113.790521850002,29455.32748275,53288.85454296 2026-01-25,20:26:26.000,25,11146246,6365,0,1769372785,13113.851148640002,31300.246933739996,53288.91742704 2026-01-25,20:26:27.000,25,11146274,6525,0,1769372786,13113.931984360002,32683.857219269994,53288.95236264 2026-01-25,20:26:28.000,25,11146276,6645,0,1769372787,13113.979138529998,28070.673925979994,53288.95236264 2026-01-25,20:26:30.000,25,11146251,7165,0,1769372789,13114.033029009988,30376.839100259996,53288.96633688 2026-01-25,20:26:31.000,25,11146255,7245,0,1769372790,13114.066710559993,29915.417148720007,53288.98031112001 2026-01-25,20:26:32.000,25,11146261,7365,0,1769372791,13114.134073659989,31760.512827960003,53289.06415656 2026-01-25,20:26:33.000,25,11146252,6845,0,1769372792,13114.167755209994,28992.756523019998,53289.06415656 2026-01-25,20:26:34.000,25,11146249,7125,0,1769372793,13114.221645689999,29915.219773079996,53289.07114368 2026-01-25,20:26:35.000,25,11146266,6765,0,1769372794,13114.268799859994,25763.528922629994,53289.057169440006 2026-01-25,20:26:36.000,25,11146265,7445,0,1769372795,13114.29574509999,28992.552098250002,53289.05018232001 2026-01-25,20:26:37.000,25,11146294,7005,0,1769372796,13114.27553616999,31298.999237729993,53289.12005352 2026-01-25,20:26:38.000,25,11146316,6685,0,1769372797,13114.228381999994,26686.04856573,53289.14101488 2026-01-25,20:26:39.000,25,11146260,6885,0,1769372798,13114.147546279994,29915.128134390005,53289.12704064001 2026-01-25,20:26:41.000,25,11146232,6525,0,1769372800,13113.985874839993,33144.179506529996,53289.21088608 2026-01-25,20:26:42.000,25,11146290,6885,0,1769372801,13113.810730780002,26224.76759679,53289.21088608 2026-01-25,20:26:43.000,25,11146225,7205,0,1769372802,13113.723158749992,30837.711219660006,53289.16197624 2026-01-25,20:26:44.000,25,11146238,6725,0,1769372803,13113.608641480001,29915.114036130006,53289.23883456 2026-01-25,20:26:45.000,25,11146244,7005,0,1769372804,13113.46044265999,29915.121085260005,53289.21787320001 2026-01-25,20:26:46.000,25,11146312,6645,0,1769372805,13113.433497419996,26224.76054766,53289.203898960004 2026-01-25,20:26:47.000,25,11146293,6805,0,1769372806,13113.39981586999,28992.42521391,53289.168963359996 2026-01-25,20:26:48.000,25,11146269,7165,0,1769372807,13113.38634325,27608.36378406,53289.25979592 2026-01-25,20:26:49.000,25,11146316,6525,0,1769372808,13113.40655218,29453.39602113,53289.13402776 2026-01-25,20:26:50.000,25,11146256,6645,0,1769372809,13113.39981586999,32682.33460719,53289.23883456 2026-01-25,20:26:52.000,25,11146246,6845,0,1769372811,13113.48065158999,31759.229886300003,53289.23883456 2026-01-25,20:26:53.000,25,11146306,6525,0,1769372812,13113.521069449991,28068.721316969997,53289.273770160005 2026-01-25,20:26:54.000,25,11146202,6365,0,1769372813,13113.52780576,32219.982170489995,53289.30870576 2026-01-25,20:26:55.000,25,11146290,6284,0,1769372814,13113.4873879,31758.369892439994,53289.28075728 2026-01-25,20:26:56.000,25,11146238,6445,0,1769372815,13113.42676111,30374.23797129,53289.32966712 2026-01-25,20:26:57.000,25,11146232,6445,0,1769372816,13113.352661699995,28067.678045730005,53289.34364136001 2026-01-25,20:26:58.000,25,11146295,6845,0,1769372817,13113.26508967,25761.082874519998,53289.35062848 2026-01-25,20:26:59.000,25,11146264,6685,0,1769372818,13113.150572399994,32218.776769260003,53289.38556408001 2026-01-25,20:27:00.000,25,11146303,6925,0,1769372819,13113.069736679994,33602.47164435001,53289.392551200006 2026-01-25,20:27:01.000,25,11146300,6645,0,1769372820,13112.948483099994,33602.337710880005,53289.31569288001 2026-01-25,20:27:03.000,25,11146300,6805,0,1769372822,13112.739657489998,27144.411194850007,53289.336654239996 2026-01-25,20:27:04.000,25,11146276,6965,0,1769372823,13112.712712250002,29450.83718694,53289.336654239996 2026-01-25,20:27:05.000,25,11146334,6565,0,1769372824,13112.631876530002,29912.209794569993,53289.371589840004 2026-01-25,20:27:06.000,25,11146277,7125,0,1769372825,13112.584722359992,28528.444428179995,53289.38556408001 2026-01-25,20:27:07.000,25,11146286,6805,0,1769372826,13112.476941399997,32218.769720130003,53289.37857696 2026-01-25,20:27:08.000,25,11146294,6885,0,1769372827,13112.456732469996,24377.113083360004,53289.44844816 2026-01-25,20:27:09.000,25,11146267,6965,0,1769372828,13112.483677709992,31757.643832050002,53289.3576156 2026-01-25,20:27:10.000,25,11146300,6885,0,1769372829,13112.490414020001,28990.00031319,53289.3576156 2026-01-25,20:27:11.000,25,11146262,6645,0,1769372830,13112.510622950002,34525.40718612001,53289.32966712 2026-01-25,20:27:12.000,25,11146251,7165,0,1769372831,13112.544304499992,32219.023488809995,53289.36460272001 2026-01-25,20:27:14.000,25,11146291,7245,0,1769372833,13112.571249740002,33141.451493219996,53289.34364136001 2026-01-25,20:27:15.000,25,11146301,7245,0,1769372834,13112.625140219992,32680.10708211,53289.322680000005 2026-01-25,20:27:16.000,25,11146256,6525,0,1769372835,13112.645349149992,28067.170508370007,53289.34364136001 2026-01-25,20:27:17.000,25,11146075,7325,0,1769372836,13112.618403909997,33141.16952802001,53289.336654239996 2026-01-25,20:27:18.000,25,11146265,7085,0,1769372837,13112.611667600002,27605.63577075,53289.322680000005 2026-01-25,20:27:19.000,25,11146308,6565,0,1769372838,13112.598194979997,29450.639811300003,53289.40652544 2026-01-25,20:27:20.000,25,11146260,6725,0,1769372839,13112.625140219992,31756.896624269997,53289.4274868 2026-01-25,20:27:21.000,25,11146330,6645,0,1769372840,13112.618403909997,32679.31053042,53289.43447392001 2026-01-25,20:27:22.000,25,11146273,7085,0,1769372841,13112.665558079992,29911.50488157,53289.40652544 2026-01-25,20:27:23.000,25,11146309,7045,0,1769372842,13112.726184869993,29450.082930029996,53289.46242240001 2026-01-25,20:27:25.000,25,11146270,6685,0,1769372844,13112.780075349998,33140.013470699996,53289.37857696 2026-01-25,20:27:26.000,25,11146266,6324,0,1769372845,13112.874383689988,31756.001384760006,53289.41351256001 2026-01-25,20:27:27.000,25,11146286,6405,0,1769372846,13112.894592619989,23914.302453209995,53289.371589840004 2026-01-25,20:27:28.000,25,11146310,6565,0,1769372847,13112.982164649999,24375.470636070007,53289.392551200006 2026-01-25,20:27:29.000,25,11146268,6485,0,1769372848,13113.03605512999,32216.958093719993,53289.4274868 2026-01-25,20:27:30.000,25,11146236,6525,0,1769372849,13113.103418229999,26220.312546629997,53289.44844816 2026-01-25,20:27:31.000,25,11146295,6885,0,1769372850,13113.103418229999,31294.198780200008,53289.47639664 2026-01-25,20:27:32.000,25,11146305,7205,0,1769372851,13113.103418229999,28526.428377000004,53289.48338376001 2026-01-25,20:27:33.000,25,11146238,6565,0,1769372852,13113.150572399994,27142.57842105,53289.48338376001 2026-01-25,20:27:34.000,25,11146252,6965,0,1769372853,13113.211199189995,30371.425368419994,53289.490370880005 2026-01-25,20:27:36.000,25,11146262,6525,0,1769372855,13113.211199189995,32677.611690089994,53289.504345119996 2026-01-25,20:27:37.000,25,11146260,6805,0,1769372856,13113.251617049995,31755.10614525,53289.490370880005 2026-01-25,20:27:38.000,25,11146276,6885,0,1769372857,13113.271825979995,28064.928885030007,53289.53229360001 2026-01-25,20:27:39.000,25,11146277,7245,0,1769372858,13113.31898014999,30832.565354759994,53289.560242080006 2026-01-25,20:27:40.000,25,11146251,7125,0,1769372859,13113.34592539,33138.85036425,53289.52530648 2026-01-25,20:27:41.000,25,11146274,6725,0,1769372860,13113.32571646,26681.170567769994,53289.51831936 2026-01-25,20:27:42.000,25,11146250,6885,0,1769372861,13113.29877121999,31293.768783270003,53289.58120344001 2026-01-25,20:27:43.000,25,11146254,6645,0,1769372862,13113.271825979995,31755.12024351,53289.58819056 2026-01-25,20:27:44.000,25,11146274,6925,0,1769372863,13113.22467181,23913.44245935,53289.609151920005 2026-01-25,20:27:45.000,25,11146304,6605,0,1769372864,13113.17751763999,29448.57441621,53289.59517768 2026-01-25,20:27:47.000,25,11146215,7085,0,1769372866,13113.049527749994,32677.252184459998,53289.57421632 2026-01-25,20:27:48.000,25,11146256,6725,0,1769372867,13112.961955719999,28064.548232009998,53289.66504888 2026-01-25,20:27:49.000,25,11146126,7005,0,1769372868,13112.948483099994,33138.328728630004,53289.63011328001 2026-01-25,20:27:50.000,25,11146295,6925,0,1769372869,13112.874383689988,27141.803016749996,53289.63011328001 2026-01-25,20:27:51.000,25,11146263,7005,0,1769372870,13112.881119999998,25296.636846210007,53289.65107464001 2026-01-25,20:27:52.000,25,11146283,7125,0,1769372871,13112.901328929998,30370.346851530005,53289.6371004 2026-01-25,20:27:53.000,25,11146286,6885,0,1769372872,13112.894592619989,28525.237074029996,53289.672035999996 2026-01-25,20:27:54.000,25,11146288,6725,0,1769372873,13112.894592619989,31754.055824879993,53289.69998448001 2026-01-25,20:27:55.000,25,11146334,6565,0,1769372874,13112.928274169994,30831.352904400002,53289.66504888 2026-01-25,20:27:56.000,25,11146232,6485,0,1769372875,13112.975428339989,27602.498907899993,53289.69998448001 2026-01-25,20:27:58.000,25,11146257,7045,0,1769372877,13113.150572399994,31753.618778820004,53289.69998448001 2026-01-25,20:27:59.000,25,11146218,6324,0,1769372878,13113.18425395,32214.82220733,53289.71395872 2026-01-25,20:28:00.000,25,11146268,6405,0,1769372879,13113.26508967,25295.90373669,53289.73492008 2026-01-25,20:28:01.000,25,11146189,6685,0,1769372880,13113.31898014999,28524.609701459995,53289.71395872 2026-01-25,20:28:02.000,25,11146275,7205,0,1769372881,13113.372870629995,33598.502984160004,53289.73492008 2026-01-25,20:28:03.000,25,11146258,6365,0,1769372882,13113.413288489995,33137.25726087,53289.71395872 2026-01-25,20:28:04.000,25,11146224,6525,0,1769372883,13113.44023372999,28985.904768659995,53289.73492008 2026-01-25,20:28:05.000,25,11146282,6565,0,1769372884,13113.44697004,33137.25726087,53289.7419072 2026-01-25,20:28:06.000,25,11146231,7205,0,1769372885,13113.46044265999,31292.288465970007,53289.75588144 2026-01-25,20:28:07.000,25,11146308,6925,0,1769372886,13113.413288489995,27602.27333574,53289.79780416001 2026-01-25,20:28:09.000,25,11146255,7045,0,1769372888,13113.36613432,28986.151488210002,53289.84671400001 2026-01-25,20:28:10.000,25,11146270,6725,0,1769372889,13113.352661699995,33137.56037346,53289.86767536001 2026-01-25,20:28:11.000,25,11146270,6605,0,1769372890,13113.32571646,31753.893694889994,53289.874662480004 2026-01-25,20:28:12.000,25,11146335,7245,0,1769372891,13113.27856228999,27602.611693979998,53289.895623840006 2026-01-25,20:28:13.000,25,11146274,6485,0,1769372892,13113.27856228999,22528.810049969994,53289.91658520001 2026-01-25,20:28:14.000,25,11146254,6605,0,1769372893,13113.27856228999,28986.560337749994,53289.9515208 2026-01-25,20:28:15.000,25,11146265,7205,0,1769372894,13113.2852986,32676.815138399994,53289.93754656001 2026-01-25,20:28:16.000,25,11146301,7125,0,1769372895,13113.24488074,29909.277356489998,53289.88863672001 2026-01-25,20:28:17.000,25,11146230,6845,0,1769372896,13113.22467181,28064.280365069993,53289.97248216 2026-01-25,20:28:18.000,25,11146280,6725,0,1769372897,13113.25835335999,30370.70635716,53290.01440488001 2026-01-25,20:28:20.000,25,11146227,6965,0,1769372899,13113.16404502,34060.97525607,53290.00043064 2026-01-25,20:28:21.000,25,11146264,6725,0,1769372900,13113.16404502,33599.74363103999,53289.97248216 2026-01-25,20:28:22.000,25,11146288,6845,0,1769372901,13113.13709977999,22068.128257079996,53289.97248216 2026-01-25,20:28:23.000,25,11146242,6965,0,1769372902,13113.11689084999,28064.717411129997,53290.042353360004 2026-01-25,20:28:24.000,25,11146237,7045,0,1769372903,13113.042791439999,33599.96215407,53290.007417759996 2026-01-25,20:28:25.000,25,11146255,7045,0,1769372904,13112.968692029994,29448.57441621,53289.993443520005 2026-01-25,20:28:26.000,25,11146244,6525,0,1769372905,13112.955219409989,28526.061822239993,53290.042353360004 2026-01-25,20:28:27.000,25,11146287,6605,0,1769372906,13112.874383689988,32677.505953140004,53290.07030184 2026-01-25,20:28:28.000,25,11146272,6405,0,1769372907,13112.780075349998,30371.150452350004,53290.03536624001 2026-01-25,20:28:29.000,25,11146263,6685,0,1769372908,13112.652085460002,27603.54217914,53290.03536624001 2026-01-25,20:28:31.000,25,11146244,6605,0,1769372910,13112.510622950002,29909.89767993,53289.93055944 2026-01-25,20:28:32.000,25,11146236,6445,0,1769372911,13112.409578300001,27142.317603239993,53290.01440488001 2026-01-25,20:28:33.000,25,11146228,6645,0,1769372912,13112.362424129991,29448.644907509995,53290.07728896 2026-01-25,20:28:34.000,25,11146267,7045,0,1769372913,13112.28832472,30832.51601085,53289.96549504001 2026-01-25,20:28:35.000,25,11146243,7005,0,1769372914,13112.234434239996,31293.860421959995,53290.03536624001 2026-01-25,20:28:36.000,25,11146239,7205,0,1769372915,13112.18728007,28987.568363340004,53289.993443520005 2026-01-25,20:28:37.000,25,11146243,7205,0,1769372916,13112.18728007,26681.459582099997,53290.00043064 2026-01-25,20:28:38.000,25,11146336,6725,0,1769372917,13112.16707114,32678.03463789,53290.02837912 2026-01-25,20:28:39.000,25,11146247,7165,0,1769372918,13112.18054375999,32216.929897199996,53289.90959808 2026-01-25,20:28:40.000,25,11146268,6605,0,1769372919,13112.18054375999,28527.013454789994,53290.02837912 2026-01-25,20:28:42.000,25,11146229,7085,0,1769372921,13112.315269959996,34062.688194660004,53289.91658520001 2026-01-25,20:28:43.000,25,11146254,6645,0,1769372922,13112.355687819996,27605.043643829995,53289.98645640001 2026-01-25,20:28:44.000,25,11146264,6805,0,1769372923,13112.443259849992,25298.78683086,53289.86068824 2026-01-25,20:28:45.000,25,11146251,7005,0,1769372924,13112.503886639992,32218.093003650007,53289.90959808 2026-01-25,20:28:46.000,25,11146238,6605,0,1769372925,13112.517359259997,25760.39910891,53289.91658520001 2026-01-25,20:28:47.000,25,11146262,6805,0,1769372926,13112.524095569992,26221.814011320006,53289.93055944 2026-01-25,20:28:48.000,25,11146250,6685,0,1769372927,13112.524095569992,30834.7364868,53289.90959808 2026-01-25,20:28:49.000,25,11146273,6845,0,1769372928,13112.544304499992,29912.30848239,53289.944533680005 2026-01-25,20:28:50.000,25,11146244,6485,0,1769372929,13112.510622950002,27144.714307439994,53289.95850792 2026-01-25,20:28:51.000,25,11146316,6805,0,1769372930,13112.490414020001,32218.924800990004,53289.90261096 2026-01-25,20:28:53.000,25,11146278,6445,0,1769372932,13112.416314609996,30835.180581990004,53289.944533680005 2026-01-25,20:28:54.000,25,11146275,7165,0,1769372933,13112.355687819996,33141.627721469995,53289.92357232 2026-01-25,20:28:55.000,25,11146214,6645,0,1769372934,13112.355687819996,33141.64886886001,53289.874662480004 2026-01-25,20:28:56.000,25,11146254,6365,0,1769372935,13112.362424129991,34986.70930245001,53289.90959808 2026-01-25,20:28:57.000,25,11146295,7005,0,1769372936,13112.362424129991,30835.21582764,53289.93754656001 2026-01-25,20:28:58.000,25,11146278,6445,0,1769372937,13112.355687819996,33602.90164128,53289.895623840006 2026-01-25,20:28:59.000,25,11146266,6324,0,1769372938,13112.382633059991,23454.797865030007,53289.944533680005 2026-01-25,20:29:00.000,25,11146248,6565,0,1769372939,13112.369160440001,34064.32359282,53289.993443520005 2026-01-25,20:29:01.000,25,11146292,6324,0,1769372940,13112.369160440001,30835.406154149998,53289.90959808 2026-01-25,20:29:02.000,25,11146266,6405,0,1769372941,13112.348951510001,32219.29135575,53289.98645640001 2026-01-25,20:29:04.000,25,11146250,6525,0,1769372943,13112.274852099996,29451.704229929994,53289.93055944 2026-01-25,20:29:05.000,25,11146257,7045,0,1769372944,13112.214225309996,29451.79586862,53289.91658520001 2026-01-25,20:29:06.000,25,11146230,6885,0,1769372945,13112.12665328,26684.229890190007,53289.88863672001 2026-01-25,20:29:07.000,25,11146274,6845,0,1769372946,13112.01887231999,30374.57632953,53289.895623840006 2026-01-25,20:29:08.000,25,11146286,6605,0,1769372947,13111.991927079995,31758.581366340004,53289.90261096 2026-01-25,20:29:09.000,25,11146257,7085,0,1769372948,13111.90435505,32681.24199204,53289.874662480004 2026-01-25,20:29:10.000,25,11146294,6805,0,1769372949,13111.796574089989,28529.776713750005,53289.90261096 2026-01-25,20:29:11.000,25,11146275,7205,0,1769372950,13111.769628849994,25762.16139141,53289.90261096 2026-01-25,20:29:12.000,25,11146295,7285,0,1769372951,13111.695529439989,29452.571272920002,53289.8816496 2026-01-25,20:29:13.000,25,11146278,7005,0,1769372952,13111.702265749998,33142.910663129995,53289.86767536001 2026-01-25,20:29:15.000,25,11146249,7325,0,1769372954,13111.661847889998,29452.627665959997,53289.81876552001 2026-01-25,20:29:16.000,25,11146289,6845,0,1769372955,13111.648375269993,33142.86836835,53289.83273976 2026-01-25,20:29:17.000,25,11146252,6885,0,1769372956,13111.688793129993,28529.917696350007,53289.874662480004 2026-01-25,20:29:18.000,25,11146208,6645,0,1769372957,13111.702265749998,31297.49072391,53289.80479128 2026-01-25,20:29:19.000,25,11146324,6845,0,1769372958,13111.769628849994,29452.296356849998,53289.80479128 2026-01-25,20:29:20.000,25,11146305,7085,0,1769372959,13111.816783019989,30835.927789769994,53289.825752640005 2026-01-25,20:29:21.000,25,11146262,6725,0,1769372960,13111.823519329999,31297.0184322,53289.874662480004 2026-01-25,20:29:22.000,25,11146285,7325,0,1769372961,13111.89761873999,34525.77374088,53289.8117784 2026-01-25,20:29:23.000,25,11146126,6565,0,1769372962,13111.931300289994,30835.38500676,53289.86068824 2026-01-25,20:29:24.000,25,11146275,6965,0,1769372963,13111.98519077,32219.093980110003,53289.79780416001 2026-01-25,20:29:26.000,25,11146248,6405,0,1769372965,13112.01887231999,34525.378989599994,53289.874662480004 2026-01-25,20:29:27.000,25,11146268,6765,0,1769372966,13112.052553869995,25760.977137570007,53289.874662480004 2026-01-25,20:29:28.000,25,11146262,6365,0,1769372967,13112.032344939995,28067.40312966,53289.91658520001 2026-01-25,20:29:29.000,25,11146253,6845,0,1769372968,13112.032344939995,30373.807974359996,53289.88863672001 2026-01-25,20:29:30.000,25,11146238,6324,0,1769372969,13112.04581756,27606.27724158,53289.88863672001 2026-01-25,20:29:31.000,25,11146212,6565,0,1769372970,13111.94477291,29451.542099939994,53289.9515208 2026-01-25,20:29:32.000,25,11146245,6925,0,1769372971,13111.951509219994,29451.725377320006,53289.90959808 2026-01-25,20:29:33.000,25,11146242,6685,0,1769372972,13111.870673499994,32680.847240760006,53289.91658520001 2026-01-25,20:29:34.000,25,11146255,7165,0,1769372973,13111.823519329999,30374.590427789997,53289.874662480004 2026-01-25,20:29:35.000,25,11146268,6885,0,1769372974,13111.762892539999,30374.808950820006,53289.88863672001 2026-01-25,20:29:37.000,25,11146306,6965,0,1769372976,13111.682056819998,33604.17048468,53289.83273976 2026-01-25,20:29:38.000,25,11146295,6925,0,1769372977,13111.661847889998,26223.689079899996,53289.895623840006 2026-01-25,20:29:39.000,25,11146281,7085,0,1769372978,13111.594484789988,25301.162387670003,53289.93754656001 2026-01-25,20:29:40.000,25,11146288,6725,0,1769372979,13111.594484789988,30836.682046679998,53289.9515208 2026-01-25,20:29:41.000,25,11146265,7285,0,1769372980,13111.506912759993,28068.975085650003,53289.98645640001 2026-01-25,20:29:42.000,25,11146273,7165,0,1769372981,13111.533858000003,29452.839139860007,53290.021392 2026-01-25,20:29:43.000,25,11146292,6605,0,1769372982,13111.493440140002,27607.623625410008,53290.021392 2026-01-25,20:29:44.000,25,11146234,6885,0,1769372983,13111.453022280002,32220.517904370005,53290.007417759996 2026-01-25,20:29:45.000,25,11146261,7165,0,1769372984,13111.399131799997,29452.733402910002,53290.063314720006 2026-01-25,20:29:46.000,25,11146304,6685,0,1769372985,13111.345241319992,28530.199661549996,53290.04934048 2026-01-25,20:29:48.000,25,11146247,7045,0,1769372987,13111.149888330001,30375.245996879996,53290.09825032 2026-01-25,20:29:49.000,25,11146249,7245,0,1769372988,13111.06905261,29913.993224460006,53290.03536624001 2026-01-25,20:29:50.000,25,11146281,6965,0,1769372989,13111.00168950999,30375.302389920005,53290.112224560005 2026-01-25,20:29:51.000,25,11146261,6885,0,1769372990,13110.96127164999,32220.447413069996,53290.08427608001 2026-01-25,20:29:52.000,25,11146297,7285,0,1769372991,13110.853490689995,32220.482658719993,53290.07728896 2026-01-25,20:29:53.000,25,11146294,6725,0,1769372992,13110.73897341999,32681.827069830004,53290.07030184 2026-01-25,20:29:54.000,25,11146229,7165,0,1769372993,13110.67834662999,26223.886455540007,53290.10523744001 2026-01-25,20:29:55.000,25,11146251,6685,0,1769372994,13110.584038289999,25301.387959829997,53290.07030184 2026-01-25,20:29:56.000,25,11146333,7165,0,1769372995,13110.496466259989,30375.612551640006,53290.042353360004 2026-01-25,20:29:57.000,25,11146252,7045,0,1769372996,13110.449312089993,29453.198645490003,53290.042353360004 2026-01-25,20:29:59.000,25,11146257,6925,0,1769372998,13110.307849579993,28069.517868659997,53290.09825032 2026-01-25,20:30:00.000,25,11146296,6365,0,1769372999,13110.260695409997,29453.53700373,53290.063314720006 2026-01-25,20:30:01.000,25,11146294,6525,0,1769373000,13110.186595999992,28069.729342560007,53290.04934048 2026-01-25,20:30:02.000,25,11146293,7125,0,1769373001,13110.132705520002,29914.973053530004,53290.0912632 2026-01-25,20:30:03.000,25,11146268,6445,0,1769373002,13110.085551349992,33144.080818710005,53290.00043064 2026-01-25,20:30:04.000,25,11146293,6765,0,1769373003,13110.058606109997,30376.409103330006,53290.05632760001 2026-01-25,20:30:05.000,25,11146310,6485,0,1769373004,13109.991243010001,31299.06972903,53290.05632760001 2026-01-25,20:30:06.000,25,11146263,7125,0,1769373005,13109.991243010001,28070.046553410008,53290.07728896 2026-01-25,20:30:07.000,25,11146244,6885,0,1769373006,13109.971034080001,29915.297313510004,53290.07728896 2026-01-25,20:30:08.000,25,11146316,6525,0,1769373007,13109.86998943,31299.295301189995,53290.07030184 2026-01-25,20:30:10.000,25,11146261,7085,0,1769373009,13109.795890019996,32683.406074950006,53290.04934048 2026-01-25,20:30:11.000,25,11146293,7085,0,1769373010,13109.72179060999,32222.125106010004,53290.05632760001 2026-01-25,20:30:12.000,25,11146279,7005,0,1769373011,13109.694845369995,30838.402034400002,53290.10523744001 2026-01-25,20:30:13.000,25,11146275,6965,0,1769373012,13109.66790013,29915.917636950006,53290.021392 2026-01-25,20:30:14.000,25,11146308,6605,0,1769373013,13109.62748227,29915.931735210004,53290.05632760001 2026-01-25,20:30:15.000,25,11146284,6645,0,1769373014,13109.593800719995,25764.26908128,53290.04934048 2026-01-25,20:30:16.000,25,11146253,7205,0,1769373015,13109.58032809999,28993.397993849998,53289.98645640001 2026-01-25,20:30:17.000,25,11146277,7205,0,1769373016,13109.553382859995,25764.374818230004,53290.07030184 2026-01-25,20:30:18.000,25,11146316,6845,0,1769373017,13109.49949237999,36374.35873947,53289.96549504001 2026-01-25,20:30:19.000,25,11146306,6605,0,1769373018,13109.48601976,28993.630615140006,53290.00043064 2026-01-25,20:30:21.000,25,11146296,6885,0,1769373020,13109.452338209994,28532.476530540007,53290.042353360004 2026-01-25,20:30:22.000,25,11146293,7285,0,1769373021,13109.452338209994,31761.767573100005,53290.063314720006 2026-01-25,20:30:23.000,25,11146217,7205,0,1769373022,13109.46581083,34068.36274431,53290.021392 2026-01-25,20:30:24.000,25,11146276,6805,0,1769373023,13109.452338209994,27149.000178479997,53290.02837912 2026-01-25,20:30:25.000,25,11146278,6645,0,1769373024,13109.472547139994,28071.646705920008,53289.97946928 2026-01-25,20:30:26.000,25,11146222,6685,0,1769373025,13109.48601976,30839.572189979997,53289.95850792 2026-01-25,20:30:27.000,25,11146285,7325,0,1769373026,13109.56685548,26226.621517980006,53289.97946928 2026-01-25,20:30:28.000,25,11146333,6885,0,1769373027,13109.64095488999,26226.66381276,53290.02837912 2026-01-25,20:30:29.000,25,11146290,6405,0,1769373028,13109.78241739999,33146.37883509,53289.9515208 2026-01-25,20:30:30.000,25,11146292,6685,0,1769373029,13109.863253119991,32685.097866149998,53289.93754656001 2026-01-25,20:30:32.000,25,11146298,6605,0,1769373031,13110.146178139992,34530.221741910005,53289.993443520005 2026-01-25,20:30:33.000,25,11146318,6365,0,1769373032,13110.314585890002,29455.849118369995,53289.874662480004 2026-01-25,20:30:34.000,25,11146305,6965,0,1769373033,13110.456048399989,31762.366749149995,53289.993443520005 2026-01-25,20:30:35.000,25,11146279,6685,0,1769373034,13110.63792876999,27149.28214368,53290.021392 2026-01-25,20:30:36.000,25,11146262,6565,0,1769373035,13110.77939127999,29917.10189079,53289.95850792 2026-01-25,20:30:37.000,25,11146265,6925,0,1769373036,13110.934326409995,32223.506735489995,53290.01440488001 2026-01-25,20:30:38.000,25,11146236,6485,0,1769373037,13111.062316299991,31300.874306309997,53290.04934048 2026-01-25,20:30:39.000,25,11146265,6925,0,1769373038,13111.176833569996,25303.883351850003,53290.03536624001 2026-01-25,20:30:40.000,25,11146275,7085,0,1769373039,13111.271141910001,30378.234828,53290.09825032 2026-01-25,20:30:41.000,25,11146282,6725,0,1769373040,13111.338505009997,28994.250938580008,53290.07030184 2026-01-25,20:30:43.000,25,11146293,7125,0,1769373042,13111.560803239998,29916.897466020004,53290.11921168 2026-01-25,20:30:44.000,25,11146233,7165,0,1769373043,13111.661847889998,30378.129091049996,53290.14017304 2026-01-25,20:30:45.000,25,11146266,6324,0,1769373044,13111.762892539999,25303.848106200006,53290.16812152 2026-01-25,20:30:46.000,25,11146209,7365,0,1769373045,13111.830255639994,25765.0726821,53290.18908288 2026-01-25,20:30:47.000,25,11146268,6725,0,1769373046,13111.884146119999,29455.48961274,53290.25196696001 2026-01-25,20:30:48.000,25,11146284,6565,0,1769373047,13111.96498184,28071.56916549,53290.23799272 2026-01-25,20:30:49.000,25,11146291,7005,0,1769373048,13112.06602649,32684.470493579996,53290.279915440005 2026-01-25,20:30:50.000,25,11146267,7165,0,1769373049,13112.133389589995,28532.7021027,53290.29388968 2026-01-25,20:30:51.000,25,11146222,6365,0,1769373050,13112.274852099996,31761.767573100005,53290.328825280005 2026-01-25,20:30:52.000,25,11146244,6605,0,1769373051,13112.335478889996,31300.34562156,53290.328825280005 2026-01-25,20:30:54.000,25,11146266,6725,0,1769373053,13112.423050919992,29454.904534949994,53290.342799519996 2026-01-25,20:30:55.000,25,11146249,7245,0,1769373054,13112.456732469996,29916.065668680007,53290.41267072 2026-01-25,20:30:56.000,25,11146253,7365,0,1769373055,13112.497150329997,28532.046533610002,53290.42664496 2026-01-25,20:30:57.000,25,11146273,6885,0,1769373056,13112.510622950002,34990.099933980004,53290.43363208 2026-01-25,20:30:58.000,25,11146248,6765,0,1769373057,13112.577986049997,33606.130142819995,53290.57337448 2026-01-25,20:30:59.000,25,11146278,6685,0,1769373058,13112.557777119997,30377.001230249996,53290.48952904001 2026-01-25,20:31:00.000,25,11146258,6525,0,1769373059,13112.510622950002,28070.44835382,53290.545426000004 2026-01-25,20:31:01.000,25,11146276,6205,0,1769373060,13112.429787230001,28070.384911650006,53290.57337448 2026-01-25,20:31:02.000,25,11146224,6605,0,1769373061,13112.436523539996,29454.389948459997,53290.53843888001 2026-01-25,20:31:03.000,25,11146264,6605,0,1769373062,13112.348951510001,33144.77868258,53290.60132296 2026-01-25,20:31:05.000,25,11146288,6445,0,1769373064,13112.26137947999,24380.108963610008,53290.65721992001 2026-01-25,20:31:06.000,25,11146257,7045,0,1769373065,13112.254643169996,28993.094881259996,53290.58734872001 2026-01-25,20:31:07.000,25,11146255,7045,0,1769373066,13112.234434239996,29915.755506960006,53290.62927144 2026-01-25,20:31:08.000,25,11146286,6445,0,1769373067,13112.22096161999,27147.942808980006,53290.63625856001 2026-01-25,20:31:09.000,25,11146216,6645,0,1769373068,13112.194016379995,31760.978070540004,53290.58734872001 2026-01-25,20:31:10.000,25,11146242,6845,0,1769373069,13112.16707114,33606.1019463,53290.65721992001 2026-01-25,20:31:11.000,25,11146274,6645,0,1769373070,13112.20075268999,26686.668889170003,53290.60831008001 2026-01-25,20:31:12.000,25,11146231,7365,0,1769373071,13112.14686221,32222.237892089994,53290.69215552 2026-01-25,20:31:13.000,25,11146249,7045,0,1769373072,13112.11991696999,35451.331559009996,53290.69215552 2026-01-25,20:31:14.000,25,11146262,6485,0,1769373073,13112.12665328,30376.994181119997,53290.720104 2026-01-25,20:31:16.000,25,11146317,7125,0,1769373075,13112.06602649,31760.914628369996,53290.76202672 2026-01-25,20:31:17.000,25,11146259,7165,0,1769373076,13112.04581756,32683.532959289994,53290.782988080005 2026-01-25,20:31:18.000,25,11146139,7005,0,1769373077,13111.98519077,36374.0133321,53290.89478200001 2026-01-25,20:31:19.000,25,11146289,7125,0,1769373078,13111.94477291,32683.547057550008,53290.831897920005 2026-01-25,20:31:20.000,25,11146300,6645,0,1769373079,13111.830255639994,25764.050558250005,53290.87382064001 2026-01-25,20:31:21.000,25,11146269,7045,0,1769373080,13111.749419919994,29454.488636280003,53290.83888504 2026-01-25,20:31:22.000,25,11146275,7005,0,1769373081,13111.675320509989,26225.38792023,53290.91574336 2026-01-25,20:31:23.000,25,11146241,7205,0,1769373082,13111.594484789988,30376.98008286,53290.87382064001 2026-01-25,20:31:24.000,25,11146200,6565,0,1769373083,13111.520385379998,28531.778666669998,53290.95766608 2026-01-25,20:31:25.000,25,11146253,7045,0,1769373084,13111.453022280002,30838.24695354,53290.92273048001 2026-01-25,20:31:27.000,25,11146289,7245,0,1769373086,13111.358713939997,28992.862259970003,53290.97164032001 2026-01-25,20:31:28.000,25,11146214,6685,0,1769373087,13111.325032389992,32221.716256469997,53290.929717600004 2026-01-25,20:31:29.000,25,11146281,7325,0,1769373088,13111.325032389992,29453.87536197,53290.94369184001 2026-01-25,20:31:30.000,25,11146283,7205,0,1769373089,13111.325032389992,29453.755526759996,53290.93670472 2026-01-25,20:31:31.000,25,11146252,6525,0,1769373090,13111.250932980001,34527.86028336,53290.90875624 2026-01-25,20:31:32.000,25,11146243,7125,0,1769373091,13111.237460359996,28530.93277107,53290.89478200001 2026-01-25,20:31:33.000,25,11146228,6485,0,1769373092,13111.176833569996,27147.012323820003,53290.901769120006 2026-01-25,20:31:34.000,25,11146284,6485,0,1769373093,13111.156624639996,28992.143248709996,53290.89478200001 2026-01-25,20:31:35.000,25,11146257,6805,0,1769373094,13111.1296794,27608.166408420002,53290.89478200001 2026-01-25,20:31:36.000,25,11146244,6324,0,1769373095,13111.075788919996,28069.433279100005,53290.82491080001 2026-01-25,20:31:38.000,25,11146210,6565,0,1769373097,13110.893908549995,29914.55715486,53290.76202672 2026-01-25,20:31:39.000,25,11146256,6525,0,1769373098,13110.82654545,29453.269136789997,53290.79696232 2026-01-25,20:31:40.000,25,11146286,6245,0,1769373099,13110.80633652,28991.981118719996,53290.713116880004 2026-01-25,20:31:41.000,25,11146303,7005,0,1769373100,13110.77939127999,32221.074785639998,53290.62228432 2026-01-25,20:31:42.000,25,11146225,7045,0,1769373101,13110.76591866,29914.613547900008,53290.6502328 2026-01-25,20:31:43.000,25,11146283,7085,0,1769373102,13110.76591866,26685.463487939996,53290.62927144 2026-01-25,20:31:44.000,25,11146257,6885,0,1769373103,13110.75918234999,28069.447377360004,53290.60831008001 2026-01-25,20:31:45.000,25,11146296,6765,0,1769373104,13110.75918234999,28992.07980654,53290.58734872001 2026-01-25,20:31:46.000,25,11146237,7085,0,1769373105,13110.75918234999,33143.6790183,53290.615297200005 2026-01-25,20:31:47.000,25,11146274,6565,0,1769373106,13110.78612759,28530.819984989997,53290.58734872001 2026-01-25,20:31:49.000,25,11146289,7005,0,1769373108,13110.77939127999,32221.258063019995,53290.55241312 2026-01-25,20:31:50.000,25,11146300,6605,0,1769373109,13110.79960020999,25763.239908300005,53290.42664496 2026-01-25,20:31:51.000,25,11146279,7205,0,1769373110,13110.80633652,34066.635707459995,53290.41965784001 2026-01-25,20:31:52.000,25,11146313,7205,0,1769373111,13110.813072829995,30837.711219660006,53290.41965784001 2026-01-25,20:31:53.000,25,11146252,6805,0,1769373112,13110.86696331,27147.435271619994,53290.45459344 2026-01-25,20:31:54.000,25,11146285,7245,0,1769373113,13110.86696331,24379.756507109996,53290.398696480006 2026-01-25,20:31:55.000,25,11146276,6645,0,1769373114,13110.86022699999,28531.546045380004,53290.36376088 2026-01-25,20:31:56.000,25,11146260,6765,0,1769373115,13110.84675438,33144.665896499995,53290.328825280005 2026-01-25,20:31:57.000,25,11146289,7525,0,1769373116,13110.853490689995,34067.29127654999,53290.2659412 2026-01-25,20:31:58.000,25,11146278,6485,0,1769373117,13110.82654545,31299.654806820006,53290.210044240004 2026-01-25,20:32:00.000,25,11146286,6485,0,1769373119,13110.88043592999,26225.54300109,53290.231005600006 2026-01-25,20:32:01.000,25,11146243,7045,0,1769373120,13110.88717224,31299.90152637,53290.20305712001 2026-01-25,20:32:02.000,25,11146279,7165,0,1769373121,13110.88717224,28993.489632540004,53290.20305712001 2026-01-25,20:32:03.000,25,11146298,6565,0,1769373122,13110.954535339995,27148.31641287,53290.161134400005 2026-01-25,20:32:04.000,25,11146281,7005,0,1769373123,13110.98148057999,28993.623566010006,53290.19607 2026-01-25,20:32:05.000,25,11146304,6485,0,1769373124,13110.98821689,26225.88840846,53290.14716016 2026-01-25,20:32:06.000,25,11146244,6685,0,1769373125,13110.994953199996,25303.248930150003,53290.15414728001 2026-01-25,20:32:07.000,25,11146308,6685,0,1769373126,13110.98148057999,29916.255995190004,53290.1261988 2026-01-25,20:32:08.000,25,11146317,6765,0,1769373127,13110.954535339995,30377.621553689998,53290.063314720006 2026-01-25,20:32:09.000,25,11146302,6284,0,1769373128,13110.94779903,33145.38490776,53290.05632760001 2026-01-25,20:32:11.000,25,11146249,7005,0,1769373130,13110.9275901,28071.019333350006,53290.04934048 2026-01-25,20:32:12.000,25,11146293,7085,0,1769373131,13110.893908549995,28993.560123839998,53290.007417759996 2026-01-25,20:32:13.000,25,11146279,7125,0,1769373132,13110.88043592999,27609.548037900007,53289.97248216 2026-01-25,20:32:14.000,25,11146272,6565,0,1769373133,13110.90738117,27148.17543027,53289.993443520005 2026-01-25,20:32:15.000,25,11146263,7165,0,1769373134,13110.914117479995,29915.861243909996,53289.97248216 2026-01-25,20:32:16.000,25,11146295,7165,0,1769373135,13110.893908549995,30376.95893547,53289.91658520001 2026-01-25,20:32:17.000,25,11146259,7285,0,1769373136,13110.9275901,30838.127118329998,53289.92357232 2026-01-25,20:32:18.000,25,11146316,6685,0,1769373137,13110.934326409995,34528.36077159,53289.90261096 2026-01-25,20:32:19.000,25,11146303,7205,0,1769373138,13110.934326409995,34528.22683812,53289.83273976 2026-01-25,20:32:20.000,25,11146316,6685,0,1769373139,13110.96127164999,28992.509803470006,53289.825752640005 2026-01-25,20:32:22.000,25,11146314,7045,0,1769373141,13111.015162129996,30376.218776819995,53289.8117784 2026-01-25,20:32:23.000,25,11146303,7125,0,1769373142,13111.015162129996,33605.13621549,53289.76286856 2026-01-25,20:32:24.000,25,11146304,6925,0,1769373143,13111.02189843999,34066.38193878,53289.76286856 2026-01-25,20:32:25.000,25,11146301,7405,0,1769373144,13111.095997849996,29914.733383109997,53289.79780416001 2026-01-25,20:32:26.000,25,11146296,6845,0,1769373145,13111.10947047,32682.398049359996,53289.776842800005 2026-01-25,20:32:27.000,25,11146210,6965,0,1769373146,13111.149888330001,27608.159359290003,53289.71395872 2026-01-25,20:32:28.000,25,11146298,6685,0,1769373147,13111.237460359996,26224.302354209998,53289.69299736 2026-01-25,20:32:29.000,25,11146260,6725,0,1769373148,13111.291350840002,26224.323501599996,53289.68601024 2026-01-25,20:32:30.000,25,11146329,7165,0,1769373149,13111.399131799997,33143.73541134001,53289.727932960006 2026-01-25,20:32:31.000,25,11146254,6565,0,1769373150,13111.385659179992,33605.03752767001,53289.706971600004 2026-01-25,20:32:33.000,25,11146258,6365,0,1769373152,13111.560803239998,29914.803874410005,53289.672035999996 2026-01-25,20:32:34.000,25,11146248,6645,0,1769373153,13111.587748479993,25301.860251539998,53289.658061760005 2026-01-25,20:32:35.000,25,11146333,6845,0,1769373154,13111.628166339993,31298.696125140006,53289.69998448001 2026-01-25,20:32:36.000,25,11146272,6284,0,1769373155,13111.668584199993,34527.80389032001,53289.706971600004 2026-01-25,20:32:37.000,25,11146298,6605,0,1769373156,13111.668584199993,28992.382919130003,53289.672035999996 2026-01-25,20:32:38.000,25,11146302,6485,0,1769373157,13111.675320509989,31760.174469720005,53289.68601024 2026-01-25,20:32:39.000,25,11146276,6405,0,1769373158,13111.648375269993,28992.495705210007,53289.71395872 2026-01-25,20:32:40.000,25,11146243,6965,0,1769373159,13111.621430029998,30837.725317920005,53289.65107464001 2026-01-25,20:32:41.000,25,11146322,6525,0,1769373160,13111.648375269993,28531.327522349995,53289.73492008 2026-01-25,20:32:42.000,25,11146275,7365,0,1769373161,13111.594484789988,28531.398013650003,53289.7419072 2026-01-25,20:32:44.000,25,11146241,6965,0,1769373163,13111.500176449998,24841.143213000003,53289.8117784 2026-01-25,20:32:45.000,25,11146266,6205,0,1769373164,13111.506912759993,28992.770621279997,53289.727932960006 2026-01-25,20:32:46.000,25,11146292,6685,0,1769373165,13111.446285969992,27608.906567070007,53289.825752640005 2026-01-25,20:32:47.000,25,11146220,6765,0,1769373166,13111.399131799997,33144.503766509995,53289.825752640005 2026-01-25,20:32:48.000,25,11146260,6645,0,1769373167,13111.378922869997,31760.69610534,53289.825752640005 2026-01-25,20:32:49.000,25,11146236,6765,0,1769373168,13111.345241319992,31760.752498379996,53289.85370112 2026-01-25,20:32:50.000,25,11146235,7085,0,1769373169,13111.338505009997,30376.937788080002,53289.86767536001 2026-01-25,20:32:51.000,25,11146358,6685,0,1769373170,13111.338505009997,28993.080782999998,53289.86767536001 2026-01-25,20:32:52.000,25,11146286,6845,0,1769373171,13111.325032389992,27147.963956370004,53289.8816496 2026-01-25,20:32:53.000,25,11146258,6605,0,1769373172,13111.318296079997,33144.91261605,53289.84671400001 2026-01-25,20:32:55.000,25,11146289,7125,0,1769373174,13111.331768700002,32222.449365990004,53289.874662480004 2026-01-25,20:32:56.000,25,11146256,6565,0,1769373175,13111.365450249992,29915.98812825,53289.8816496 2026-01-25,20:32:57.000,25,11146260,6645,0,1769373176,13111.351977630002,33606.5248941,53289.874662480004 2026-01-25,20:32:58.000,25,11146268,6885,0,1769373177,13111.392395490002,33145.25097429,53289.90959808 2026-01-25,20:32:59.000,25,11146249,7205,0,1769373178,13111.432813350002,28532.25095838,53289.88863672001 2026-01-25,20:33:00.000,25,11146311,6925,0,1769373179,13111.479967519997,28532.307351420008,53289.90959808 2026-01-25,20:33:01.000,25,11146265,7005,0,1769373180,13111.500176449998,29916.12911085,53289.93055944 2026-01-25,20:33:02.000,25,11146331,7085,0,1769373181,13111.533858000003,29454.890436689995,53289.91658520001 2026-01-25,20:33:03.000,25,11146257,7285,0,1769373182,13111.587748479993,28532.265056639997,53289.944533680005 2026-01-25,20:33:04.000,25,11146212,6565,0,1769373183,13111.601221099998,23919.20864769,53289.93055944 2026-01-25,20:33:06.000,25,11146320,6765,0,1769373185,13111.749419919994,34067.57324175,53289.97248216 2026-01-25,20:33:07.000,25,11146232,6725,0,1769373186,13111.776365159989,28993.21471647,53289.92357232 2026-01-25,20:33:08.000,25,11146266,6765,0,1769373187,13111.83699194999,32222.15330253,53289.96549504001 2026-01-25,20:33:09.000,25,11146269,7165,0,1769373188,13111.83699194999,32683.406074950006,53290.021392 2026-01-25,20:33:10.000,25,11146292,6885,0,1769373189,13111.90435505,27147.766580730007,53290.02837912 2026-01-25,20:33:11.000,25,11146337,7125,0,1769373190,13111.951509219994,26686.415120489997,53290.01440488001 2026-01-25,20:33:12.000,25,11146281,7125,0,1769373191,13111.99866338999,30376.740412440005,53289.993443520005 2026-01-25,20:33:13.000,25,11146300,6565,0,1769373192,13111.98519077,31760.576270129997,53290.007417759996 2026-01-25,20:33:14.000,25,11146318,6725,0,1769373193,13112.032344939995,26225.014316340006,53289.993443520005 2026-01-25,20:33:15.000,25,11146311,7005,0,1769373194,13112.113180659995,32221.800846030004,53290.03536624001 2026-01-25,20:33:17.000,25,11146282,6845,0,1769373196,13112.207489,26686.175450070004,53290.01440488001 2026-01-25,20:33:18.000,25,11146296,6725,0,1769373197,13112.24117054999,31760.463484050008,53290.07728896 2026-01-25,20:33:19.000,25,11146318,6645,0,1769373198,13112.28832472,32221.765600380008,53290.03536624001 2026-01-25,20:33:20.000,25,11146352,6885,0,1769373199,13112.355687819996,26224.950874169997,53290.0912632 2026-01-25,20:33:21.000,25,11146338,6485,0,1769373200,13112.389369370001,33144.412127820004,53290.05632760001 2026-01-25,20:33:22.000,25,11146357,7085,0,1769373201,13112.449996160001,32683.180502789997,53290.07030184 2026-01-25,20:33:23.000,25,11146342,6605,0,1769373202,13112.463468779992,28992.918653009998,53290.05632760001 2026-01-25,20:33:24.000,25,11146330,6565,0,1769373203,13112.530831880002,28070.328518609997,53290.03536624001 2026-01-25,20:33:25.000,25,11146267,7005,0,1769373204,13112.584722359992,23918.813896410007,53290.007417759996 2026-01-25,20:33:26.000,25,11146273,7005,0,1769373205,13112.665558079992,29454.411095849995,53289.95850792 2026-01-25,20:33:28.000,25,11146300,6845,0,1769373207,13112.712712250002,26686.682987430002,53290.112224560005 2026-01-25,20:33:29.000,25,11146285,7125,0,1769373208,13112.793547969988,28993.257011249996,53290.15414728001 2026-01-25,20:33:30.000,25,11146318,6565,0,1769373209,13112.867647379993,25764.184491720007,53290.07728896 2026-01-25,20:33:31.000,25,11146322,6485,0,1769373210,13112.935010479989,31299.72529812,53290.11921168 2026-01-25,20:33:32.000,25,11146317,7005,0,1769373211,13113.029318819994,31299.781691159995,53290.13318592001 2026-01-25,20:33:33.000,25,11146288,6605,0,1769373212,13113.110154539994,34067.54504523,53290.16812152 2026-01-25,20:33:34.000,25,11146299,7045,0,1769373213,13113.150572399994,28531.933747529998,53290.18908288 2026-01-25,20:33:35.000,25,11146334,6565,0,1769373214,13113.30550753,27609.287220090002,53290.19607 2026-01-25,20:33:36.000,25,11146308,6365,0,1769373215,13113.393079559995,29454.389948459997,53290.21703136 2026-01-25,20:33:37.000,25,11146260,6605,0,1769373216,13113.494124209996,31760.837087940003,53290.279915440005 2026-01-25,20:33:39.000,25,11146262,6324,0,1769373218,13113.689477200001,33144.53901216001,53290.25196696001 2026-01-25,20:33:40.000,25,11146248,6485,0,1769373219,13113.736631369997,28070.159339489997,53290.23799272 2026-01-25,20:33:41.000,25,11146240,6565,0,1769373220,13113.844412329992,32683.025421929997,53290.2659412 2026-01-25,20:33:42.000,25,11146205,7125,0,1769373221,13113.898302809997,27608.702142299997,53290.29388968 2026-01-25,20:33:43.000,25,11146268,6565,0,1769373222,13113.985874839993,33605.43932808,53290.34978664001 2026-01-25,20:33:44.000,25,11146264,6485,0,1769373223,13114.046501629993,27147.294289020007,53290.38472224 2026-01-25,20:33:45.000,25,11146277,7005,0,1769373224,13114.093655799988,30837.570237060005,53290.377735120004 2026-01-25,20:33:46.000,25,11146299,6885,0,1769373225,13114.140809969998,31298.801862089997,53290.38472224 2026-01-25,20:33:47.000,25,11146248,6925,0,1769373226,13114.228381999994,26224.513828109993,53290.42664496 2026-01-25,20:33:48.000,25,11146310,6765,0,1769373227,13114.248590929994,34066.39603704,53290.4755548 2026-01-25,20:33:50.000,25,11146272,6645,0,1769373229,13114.37658081999,33143.58033048001,53290.53843888001 2026-01-25,20:33:51.000,25,11146287,6965,0,1769373230,13114.40352606,27607.954934520007,53290.496516160005 2026-01-25,20:33:52.000,25,11146282,6765,0,1769373231,13114.39678974999,28991.678006129994,53290.55940024001 2026-01-25,20:33:53.000,25,11146294,6805,0,1769373232,13114.410262369995,31298.012359529996,53290.5803616 2026-01-25,20:33:54.000,25,11146315,7085,0,1769373233,13114.43720760999,28068.918692609994,53290.6502328 2026-01-25,20:33:55.000,25,11146258,6725,0,1769373234,13114.38331713,31759.12414935,53290.678181279996 2026-01-25,20:33:56.000,25,11146257,7205,0,1769373235,13114.35637188999,28991.248009200004,53290.69215552 2026-01-25,20:33:57.000,25,11146309,7205,0,1769373236,13114.309217719994,29452.43029032,53290.69914264 2026-01-25,20:33:58.000,25,11146305,7165,0,1769373237,13114.27553616999,28991.001289649997,53290.74805248 2026-01-25,20:33:59.000,25,11146320,6605,0,1769373238,13114.214909379989,28068.263123519995,53290.74805248 2026-01-25,20:34:01.000,25,11146274,6405,0,1769373240,13114.161018899998,31296.99023568,53290.81792368 2026-01-25,20:34:02.000,25,11146276,6565,0,1769373241,13114.086919489993,30374.216823900002,53290.831897920005 2026-01-25,20:34:03.000,25,11146245,7085,0,1769373242,13114.006083769993,27145.186599149994,53290.831897920005 2026-01-25,20:34:04.000,25,11146254,6565,0,1769373243,13113.945456979993,22532.214779760005,53290.845872159996 2026-01-25,20:34:05.000,25,11146253,6925,0,1769373244,13113.857884949997,27606.291339839998,53290.81093656 2026-01-25,20:34:06.000,25,11146269,6845,0,1769373245,13113.837676019997,32219.002341419997,53290.880807760004 2026-01-25,20:34:07.000,25,11146281,7125,0,1769373246,13113.756840299997,28528.648852950006,53290.87382064001 2026-01-25,20:34:08.000,25,11146258,6645,0,1769373247,13113.669268270001,26222.131222170006,53290.87382064001 2026-01-25,20:34:09.000,25,11146253,7165,0,1769373248,13113.655795649996,32679.987246899997,53290.845872159996 2026-01-25,20:34:10.000,25,11146293,7005,0,1769373249,13113.622114099991,27144.50283354,53290.845872159996 2026-01-25,20:34:12.000,25,11146294,6445,0,1769373251,13113.521069449991,28989.492775830004,53290.83888504 2026-01-25,20:34:13.000,25,11146225,7005,0,1769373252,13113.473915279996,28066.867395780006,53290.87382064001 2026-01-25,20:34:14.000,25,11146270,6485,0,1769373253,13113.473915279996,29911.948976760003,53290.92273048001 2026-01-25,20:34:15.000,25,11146229,7165,0,1769373254,13113.473915279996,28989.302449320006,53290.901769120006 2026-01-25,20:34:16.000,25,11146251,7045,0,1769373255,13113.44697004,23915.183594460002,53290.89478200001 2026-01-25,20:34:17.000,25,11146286,6445,0,1769373256,13113.42676111,26682.791867670006,53290.880807760004 2026-01-25,20:34:18.000,25,11146310,6565,0,1769373257,13113.46044265999,29450.34374784,53290.86683352 2026-01-25,20:34:19.000,25,11146236,6645,0,1769373258,13113.44023372999,28527.7677117,53290.90875624 2026-01-25,20:34:20.000,25,11146248,6805,0,1769373259,13113.46044265999,32217.874480619997,53290.929717600004 2026-01-25,20:34:21.000,25,11146255,7165,0,1769373260,13113.46717897,27604.97315253,53290.9646532 2026-01-25,20:34:23.000,25,11146263,7005,0,1769373262,13113.42676111,28988.689175010004,53290.9646532 2026-01-25,20:34:24.000,25,11146264,6685,0,1769373263,13113.42002479999,31756.262202569997,53290.98561456 2026-01-25,20:34:25.000,25,11146273,7365,0,1769373264,13113.393079559995,29911.117179420005,53290.950678960005 2026-01-25,20:34:26.000,25,11146268,6645,0,1769373265,13113.39981586999,33140.013470699996,53290.94369184001 2026-01-25,20:34:27.000,25,11146248,6965,0,1769373266,13113.372870629995,32217.37399239,53290.90875624 2026-01-25,20:34:28.000,25,11146301,6925,0,1769373267,13113.40655218,22530.565283339994,53290.89478200001 2026-01-25,20:34:29.000,25,11146267,7365,0,1769373268,13113.372870629995,33139.865438969995,53290.901769120006 2026-01-25,20:34:30.000,25,11146244,6645,0,1769373269,13113.393079559995,31294.734514080003,53290.86683352 2026-01-25,20:34:31.000,25,11146282,6605,0,1769373270,13113.38634325,25298.180605679998,53290.999588800005 2026-01-25,20:34:32.000,25,11146290,6645,0,1769373271,13113.40655218,28988.322620249994,53290.97164032001 2026-01-25,20:34:34.000,25,11146307,7045,0,1769373273,13113.44023372999,33601.08296574,53290.88779488 2026-01-25,20:34:35.000,25,11146283,6885,0,1769373274,13113.4873879,27143.304481440005,53290.91574336 2026-01-25,20:34:36.000,25,11146295,7045,0,1769373275,13113.46044265999,29910.919803779994,53290.999588800005 2026-01-25,20:34:37.000,25,11146273,6805,0,1769373276,13113.44697004,29910.955049430006,53290.98561456 2026-01-25,20:34:38.000,25,11146280,6205,0,1769373277,13113.48065158999,26220.735494430002,53290.92273048001 2026-01-25,20:34:39.000,25,11146257,6965,0,1769373278,13113.48065158999,30833.46059427,53290.99260168001 2026-01-25,20:34:40.000,25,11146283,6605,0,1769373279,13113.514333139996,27604.585450380007,53290.950678960005 2026-01-25,20:34:41.000,25,11146310,6645,0,1769373280,13113.521069449991,28065.831173669998,53290.95766608 2026-01-25,20:34:42.000,25,11146285,7165,0,1769373281,13113.574959929996,29449.589490929997,53290.950678960005 2026-01-25,20:34:43.000,25,11146278,6645,0,1769373282,13113.534542069996,29449.589490929997,53290.93670472 2026-01-25,20:34:45.000,25,11146278,6725,0,1769373284,13113.514333139996,31294.501892789995,53290.9646532 2026-01-25,20:34:46.000,25,11146280,6725,0,1769373285,13113.52780576,30371.939954910005,53290.94369184001 2026-01-25,20:34:47.000,25,11146281,7245,0,1769373286,13113.54801469,33139.583473770006,53290.91574336 2026-01-25,20:34:48.000,25,11146255,7125,0,1769373287,13113.52780576,31294.515991049993,53290.94369184001 2026-01-25,20:34:49.000,25,11146262,6605,0,1769373288,13113.54801469,31755.796959989995,53290.901769120006 2026-01-25,20:34:50.000,25,11146263,6885,0,1769373289,13113.574959929996,28988.125244609997,53290.89478200001 2026-01-25,20:34:51.000,25,11146246,6525,0,1769373290,13113.628850410001,32678.281357440006,53290.929717600004 2026-01-25,20:34:52.000,25,11146258,6845,0,1769373291,13113.622114099991,25759.250100720004,53290.845872159996 2026-01-25,20:34:53.000,25,11146246,6685,0,1769373292,13113.669268270001,29449.39211529,53290.8598464 2026-01-25,20:34:54.000,25,11146265,7045,0,1769373293,13113.709686130002,30833.14338342,53290.86683352 2026-01-25,20:34:56.000,25,11146188,6645,0,1769373295,13113.743367679992,31294.375008450006,53290.87382064001 2026-01-25,20:34:57.000,25,11146244,7085,0,1769373296,13113.851148640002,28987.984262009995,53290.845872159996 2026-01-25,20:34:58.000,25,11146178,6605,0,1769373297,13113.857884949997,28065.436422390005,53290.81792368 2026-01-25,20:34:59.000,25,11146228,6765,0,1769373298,13113.871357570002,31294.226976720005,53290.81792368 2026-01-25,20:35:00.000,25,11146228,6885,0,1769373299,13113.864621259992,29910.419315549996,53290.81792368 2026-01-25,20:35:01.000,25,11146210,6845,0,1769373300,13113.905039119993,27604.056765629997,53290.845872159996 2026-01-25,20:35:02.000,25,11146248,6845,0,1769373301,13113.945456979993,26681.530073400005,53290.85285928001 2026-01-25,20:35:03.000,25,11146260,6725,0,1769373302,13113.979138529998,35445.572419799995,53290.831897920005 2026-01-25,20:35:04.000,25,11146231,6965,0,1769373303,13113.958929599998,28526.491819169998,53290.81093656 2026-01-25,20:35:05.000,25,11146183,6885,0,1769373304,13113.999347459998,29448.969167489995,53290.81093656 2026-01-25,20:35:07.000,25,11146229,7045,0,1769373306,13114.012820079988,29910.20079252,53290.85285928001 2026-01-25,20:35:08.000,25,11146245,7125,0,1769373307,13114.107128419993,28065.062818499995,53290.831897920005 2026-01-25,20:35:09.000,25,11146225,6885,0,1769373308,13114.147546279994,29910.05980992,53290.81792368 2026-01-25,20:35:10.000,25,11146199,6965,0,1769373309,13114.161018899998,25758.552236849995,53290.83888504 2026-01-25,20:35:11.000,25,11146175,6765,0,1769373310,13114.181227829999,32216.330721150007,53290.82491080001 2026-01-25,20:35:12.000,25,11146193,7125,0,1769373311,13114.228381999994,28526.040674849995,53290.845872159996 2026-01-25,20:35:13.000,25,11146219,6925,0,1769373312,13114.262063549999,29448.560317950003,53290.831897920005 2026-01-25,20:35:14.000,25,11146194,6365,0,1769373313,13114.309217719994,29909.763746459997,53290.83888504 2026-01-25,20:35:15.000,25,11146250,6725,0,1769373314,13114.32269034,31293.550260239994,53290.81093656 2026-01-25,20:35:16.000,25,11146190,6525,0,1769373315,13114.34289927,25296.968155320006,53290.80394944001 2026-01-25,20:35:18.000,25,11146268,6405,0,1769373317,13114.302481409999,30370.776848459995,53290.782988080005 2026-01-25,20:35:19.000,25,11146150,6605,0,1769373318,13114.282272479999,32215.802036399997,53290.82491080001 2026-01-25,20:35:20.000,25,11146192,6605,0,1769373319,13114.268799859994,34060.82722434,53290.80394944001 2026-01-25,20:35:21.000,25,11146237,6845,0,1769373320,13114.248590929994,29448.236057970003,53290.85285928001 2026-01-25,20:35:22.000,25,11146229,7125,0,1769373321,13114.174491519989,28525.66002183,53290.86683352 2026-01-25,20:35:23.000,25,11146230,6645,0,1769373322,13114.100392109998,33138.20889342,53290.79696232 2026-01-25,20:35:24.000,25,11146234,6765,0,1769373323,13114.080183179998,23912.892627210007,53290.81792368 2026-01-25,20:35:25.000,25,11146195,7125,0,1769373324,13114.053237939988,27141.7677711,53290.79696232 2026-01-25,20:35:26.000,25,11146220,6805,0,1769373325,13113.985874839993,25757.953060800006,53290.831897920005 2026-01-25,20:35:27.000,25,11146205,7125,0,1769373326,13113.918511739997,28525.540186619997,53290.80394944001 2026-01-25,20:35:29.000,25,11146214,6525,0,1769373328,13113.952193290002,29909.326700399994,53290.8598464 2026-01-25,20:35:30.000,25,11146239,7125,0,1769373329,13113.931984360002,25757.833225590002,53290.81792368 2026-01-25,20:35:31.000,25,11146213,6805,0,1769373330,13113.918511739997,32676.73759797,53290.85285928001 2026-01-25,20:35:32.000,25,11146217,7245,0,1769373331,13113.925248049993,30370.339802400005,53290.8598464 2026-01-25,20:35:33.000,25,11146215,6965,0,1769373332,13113.938720669998,26680.254180870004,53290.845872159996 2026-01-25,20:35:34.000,25,11146165,7125,0,1769373333,13113.891566500002,30831.515034390002,53290.831897920005 2026-01-25,20:35:35.000,25,11146177,7245,0,1769373334,13113.844412329992,31753.99943184,53290.85285928001 2026-01-25,20:35:36.000,25,11146219,6925,0,1769373335,13113.844412329992,30370.163574150007,53290.87382064001 2026-01-25,20:35:37.000,25,11146220,6565,0,1769373336,13113.824203399992,27602.527104420005,53290.90875624 2026-01-25,20:35:38.000,25,11146182,6525,0,1769373337,13113.750103990002,31753.844350979998,53290.91574336 2026-01-25,20:35:40.000,25,11146258,6565,0,1769373339,13113.676004579997,28063.652992500007,53290.81792368 2026-01-25,20:35:41.000,25,11146269,6685,0,1769373340,13113.662531959992,27141.11925114,53290.81093656 2026-01-25,20:35:42.000,25,11146243,7085,0,1769373341,13113.595168859996,27602.463662249997,53290.76202672 2026-01-25,20:35:43.000,25,11146238,6565,0,1769373342,13113.514333139996,30370.036689810004,53290.880807760004 2026-01-25,20:35:44.000,25,11146204,6725,0,1769373343,13113.541278379991,26679.96516654,53290.85285928001 2026-01-25,20:35:45.000,25,11146216,6405,0,1769373344,13113.48065158999,26218.726492379996,53290.87382064001 2026-01-25,20:35:46.000,25,11146221,7085,0,1769373345,13113.42676111,30370.114230239997,53290.86683352 2026-01-25,20:35:47.000,25,11146267,7205,0,1769373346,13113.42676111,32215.167614699996,53290.86683352 2026-01-25,20:35:48.000,25,11146176,6365,0,1769373347,13113.37960693999,30370.008493290006,53290.85285928001 2026-01-25,20:35:49.000,25,11146242,6365,0,1769373348,13113.332452769995,32215.146467309998,53290.7899752 2026-01-25,20:35:51.000,25,11146265,6925,0,1769373350,13113.2852986,28986.47574819,53290.86683352 2026-01-25,20:35:52.000,25,11146071,7205,0,1769373351,13113.30550753,31292.866494629998,53290.8598464 2026-01-25,20:35:53.000,25,11146226,6405,0,1769373352,13113.27856228999,32215.414334250003,53290.82491080001 2026-01-25,20:35:54.000,25,11146209,7085,0,1769373353,13113.27856228999,30831.71241003,53290.74805248 2026-01-25,20:35:55.000,25,11146192,6645,0,1769373354,13113.25835335999,33599.37002715,53290.845872159996 2026-01-25,20:35:56.000,25,11146213,7445,0,1769373355,13113.292034909995,28986.701320349996,53290.77600096001 2026-01-25,20:35:57.000,25,11146192,6685,0,1769373356,13113.26508967,26680.402212600005,53290.76202672 2026-01-25,20:35:58.000,25,11146203,7085,0,1769373357,13113.32571646,26680.45155651,53290.734078240006 2026-01-25,20:35:59.000,25,11146232,6605,0,1769373358,13113.292034909995,26680.493851289997,53290.72709112001 2026-01-25,20:36:00.000,25,11146214,6645,0,1769373359,13113.292034909995,33138.279384719994,53290.77600096001 2026-01-25,20:36:02.000,25,11146235,7285,0,1769373361,13113.26508967,26680.670079539996,53290.85285928001 2026-01-25,20:36:03.000,25,11146219,6725,0,1769373362,13113.211199189995,29909.55932169,53290.82491080001 2026-01-25,20:36:04.000,25,11146196,6805,0,1769373363,13113.170781329994,25297.003400970003,53290.76901384 2026-01-25,20:36:05.000,25,11146191,7365,0,1769373364,13113.13709977999,26680.888602570005,53290.81093656 2026-01-25,20:36:06.000,25,11146167,7245,0,1769373365,13113.15730870999,28526.0054292,53290.79696232 2026-01-25,20:36:07.000,25,11146219,7165,0,1769373366,13113.170781329994,29448.659005769994,53290.68516840001 2026-01-25,20:36:08.000,25,11146229,7005,0,1769373367,13113.19772656999,24835.976200710007,53290.62927144 2026-01-25,20:36:09.000,25,11146178,6605,0,1769373368,13113.19772656999,26219.882549700007,53290.720104 2026-01-25,20:36:10.000,25,11146157,7125,0,1769373369,13113.18425395,25297.419299639994,53290.65721992001 2026-01-25,20:36:11.000,25,11146182,6605,0,1769373370,13113.21793549999,30371.397171899996,53290.69914264 2026-01-25,20:36:13.000,25,11146241,6965,0,1769373372,13113.27856228999,24374.970147839995,53290.60132296 2026-01-25,20:36:14.000,25,11146200,6365,0,1769373373,13113.31898014999,28526.414278740005,53290.62927144 2026-01-25,20:36:15.000,25,11146160,6365,0,1769373374,13113.36613432,27142.55022453,53290.64324568 2026-01-25,20:36:16.000,25,11146229,7005,0,1769373375,13113.34592539,30832.80502518,53290.63625856001 2026-01-25,20:36:17.000,25,11146223,6965,0,1769373376,13113.38634325,31294.170583679996,53290.615297200005 2026-01-25,20:36:18.000,25,11146256,6565,0,1769373377,13113.36613432,29910.419315549996,53290.55241312 2026-01-25,20:36:19.000,25,11146243,7005,0,1769373378,13113.36613432,26681.537122530004,53290.58734872001 2026-01-25,20:36:20.000,25,11146157,6885,0,1769373379,13113.34592539,25759.045675949994,53290.64324568 2026-01-25,20:36:21.000,25,11146191,7125,0,1769373380,13113.372870629995,31294.29746802,53290.62927144 2026-01-25,20:36:22.000,25,11146188,6885,0,1769373381,13113.332452769995,33600.8150988,53290.5803616 2026-01-25,20:36:24.000,25,11146221,7085,0,1769373383,13113.332452769995,25759.207805939994,53290.615297200005 2026-01-25,20:36:25.000,25,11146191,7125,0,1769373384,13113.33918907999,31755.867451290003,53290.62927144 2026-01-25,20:36:26.000,25,11146209,7125,0,1769373385,13113.34592539,28065.746584110006,53290.62927144 2026-01-25,20:36:27.000,25,11146185,7165,0,1769373386,13113.352661699995,32678.401192649995,53290.566387360006 2026-01-25,20:36:28.000,25,11146187,7125,0,1769373387,13113.37960693999,27143.177597100002,53290.62228432 2026-01-25,20:36:29.000,25,11146243,7125,0,1769373388,13113.352661699995,32217.21891153,53290.55940024001 2026-01-25,20:36:30.000,25,11146281,6965,0,1769373389,13113.42676111,29449.575392669998,53290.55241312 2026-01-25,20:36:31.000,25,11146226,6284,0,1769373390,13113.40655218,27604.557253859995,53290.510490399996 2026-01-25,20:36:32.000,25,11146201,6965,0,1769373391,13113.42002479999,29449.596540059996,53290.55241312 2026-01-25,20:36:33.000,25,11146236,6565,0,1769373392,13113.42002479999,29449.526048760003,53290.4755548 2026-01-25,20:36:35.000,25,11146268,6605,0,1769373394,13113.42676111,29449.624736579994,53290.58734872001 2026-01-25,20:36:36.000,25,11146224,6645,0,1769373395,13113.46044265999,30833.439446880002,53290.57337448 2026-01-25,20:36:37.000,25,11146225,7165,0,1769373396,13113.40655218,25759.44747636,53290.48952904001 2026-01-25,20:36:38.000,25,11146191,6925,0,1769373397,13113.38634325,26220.76369095,53290.51747752001 2026-01-25,20:36:39.000,25,11146218,6645,0,1769373398,13113.42676111,29449.631785710008,53290.50350328 2026-01-25,20:36:40.000,25,11146203,7165,0,1769373399,13113.35939800999,28527.048700440006,53290.566387360006 2026-01-25,20:36:41.000,25,11146214,6485,0,1769373400,13113.38634325,34523.616707099995,53290.53843888001 2026-01-25,20:36:42.000,25,11146223,6965,0,1769373401,13113.34592539,29449.596540059996,53290.53843888001 2026-01-25,20:36:43.000,25,11146231,6925,0,1769373402,13113.37960693999,31755.952040849996,53290.53843888001 2026-01-25,20:36:44.000,25,11146198,6405,0,1769373403,13113.34592539,26681.960070329995,53290.510490399996 2026-01-25,20:36:46.000,25,11146195,7165,0,1769373405,13113.40655218,28988.188686780006,53290.53843888001 2026-01-25,20:36:47.000,25,11146229,7085,0,1769373406,13113.39981586999,26681.762694689998,53290.55241312 2026-01-25,20:36:48.000,25,11146232,6485,0,1769373407,13113.393079559995,27142.959074070008,53290.5803616 2026-01-25,20:36:49.000,25,11146214,6525,0,1769373408,13113.44697004,23914.08393018,53290.545426000004 2026-01-25,20:36:50.000,25,11146217,6885,0,1769373409,13113.46044265999,28526.703293069993,53290.46158056 2026-01-25,20:36:51.000,25,11146218,6605,0,1769373410,13113.514333139996,31755.634829999995,53290.45459344 2026-01-25,20:36:52.000,25,11146244,6685,0,1769373411,13113.52780576,29449.2299853,53290.50350328 2026-01-25,20:36:53.000,25,11146204,6645,0,1769373412,13113.50759683,30833.051744729994,53290.44061920001 2026-01-25,20:36:54.000,25,11146266,6765,0,1769373413,13113.568223620001,28065.47871717,53290.46158056 2026-01-25,20:36:55.000,25,11146205,7125,0,1769373414,13113.622114099991,25297.764707010007,53290.43363208 2026-01-25,20:36:57.000,25,11146231,7085,0,1769373416,13113.729895060002,31755.59253522,53290.48254192 2026-01-25,20:36:58.000,25,11146222,6605,0,1769373417,13113.763576609992,31755.564338700002,53290.55940024001 2026-01-25,20:36:59.000,25,11146258,6805,0,1769373418,13113.824203399992,26681.57941731,53290.496516160005 2026-01-25,20:37:00.000,25,11146208,6605,0,1769373419,13113.864621259992,32678.126276580006,53290.48254192 2026-01-25,20:37:01.000,25,11146224,6725,0,1769373420,13113.898302809997,27142.8956319,53290.50350328 2026-01-25,20:37:02.000,25,11146230,6685,0,1769373421,13113.992611150003,27604.148404320003,53290.510490399996 2026-01-25,20:37:03.000,25,11146211,7245,0,1769373422,13114.046501629993,29910.482757720005,53290.53145176 2026-01-25,20:37:04.000,25,11146171,6925,0,1769373423,13114.127337349993,34061.821151669996,53290.53843888001 2026-01-25,20:37:05.000,25,11146221,6965,0,1769373424,13114.174491519989,27142.761698429997,53290.60132296 2026-01-25,20:37:06.000,25,11146183,7005,0,1769373425,13114.194700449989,26220.12926925,53290.59433584 2026-01-25,20:37:08.000,25,11146192,6605,0,1769373427,13114.302481409999,28526.357885699996,53290.615297200005 2026-01-25,20:37:09.000,25,11146216,6885,0,1769373428,13114.31595402999,29910.130301219993,53290.65721992001 2026-01-25,20:37:10.000,25,11146205,7285,0,1769373429,13114.35637188999,23913.62573673,53290.6502328 2026-01-25,20:37:11.000,25,11146254,6365,0,1769373430,13114.41699867999,29910.06685905,53290.63625856001 2026-01-25,20:37:12.000,25,11146240,6925,0,1769373431,13114.41699867999,28065.00642546,53290.60831008001 2026-01-25,20:37:13.000,25,11146236,6445,0,1769373432,13114.470889159995,31293.78288153,53290.65721992001 2026-01-25,20:37:14.000,25,11146272,6445,0,1769373433,13114.47762546999,31293.740586750006,53290.75503960001 2026-01-25,20:37:15.000,25,11146179,7125,0,1769373434,13114.531515949995,25758.608629890005,53290.734078240006 2026-01-25,20:37:16.000,25,11146258,6525,0,1769373435,13114.5651975,30832.544207369996,53290.75503960001 2026-01-25,20:37:17.000,25,11146189,7085,0,1769373436,13114.592142739995,28987.497872039996,53290.77600096001 2026-01-25,20:37:19.000,25,11146199,7005,0,1769373438,13114.69992369999,28065.055769369996,53290.74106536 2026-01-25,20:37:20.000,25,11146229,6765,0,1769373439,13114.760550489991,29910.172596000004,53290.77600096001 2026-01-25,20:37:21.000,25,11146258,6565,0,1769373440,13114.760550489991,29448.891627060002,53290.76202672 2026-01-25,20:37:22.000,25,11146260,6885,0,1769373441,13114.807704660001,24375.019491750005,53290.77600096001 2026-01-25,20:37:23.000,25,11146225,7125,0,1769373442,13114.888540380001,29448.983265749994,53290.76202672 2026-01-25,20:37:24.000,25,11146232,6685,0,1769373443,13114.928958240002,32677.87955703,53290.782988080005 2026-01-25,20:37:25.000,25,11146203,7285,0,1769373444,13114.969376100002,25758.904693350007,53290.74805248 2026-01-25,20:37:26.000,25,11146235,7365,0,1769373445,13115.009793960002,23913.94294758,53290.74106536 2026-01-25,20:37:27.000,25,11146271,7365,0,1769373446,13115.050211820002,28526.63280177,53290.75503960001 2026-01-25,20:37:28.000,25,11146199,7085,0,1769373447,13115.070420750002,28065.436422390005,53290.74805248 2026-01-25,20:37:30.000,25,11146223,7245,0,1769373449,13115.117574919997,28988.026556790006,53290.734078240006 2026-01-25,20:37:31.000,25,11146233,7005,0,1769373450,13115.104102299993,28988.033605920005,53290.76901384 2026-01-25,20:37:32.000,25,11146215,7525,0,1769373451,13115.104102299993,34984.643907360005,53290.81792368 2026-01-25,20:37:33.000,25,11146215,7165,0,1769373452,13115.131047540002,34984.643907360005,53290.82491080001 2026-01-25,20:37:34.000,25,11146244,6525,0,1769373453,13115.144520159993,28988.10409722,53290.76202672 2026-01-25,20:37:35.000,25,11146255,7285,0,1769373454,13115.124311229993,29910.764722919994,53290.83888504 2026-01-25,20:37:36.000,25,11146174,6725,0,1769373455,13115.137783849998,30372.059790119994,53290.782988080005 2026-01-25,20:37:37.000,25,11146308,6885,0,1769373456,13115.131047540002,27143.163498840004,53290.82491080001 2026-01-25,20:37:38.000,25,11146323,7205,0,1769373457,13115.205146949993,25759.426328970003,53290.86683352 2026-01-25,20:37:39.000,25,11146326,6605,0,1769373458,13115.178201709998,31294.678121040008,53290.81093656 2026-01-25,20:37:41.000,25,11146298,6805,0,1769373460,13115.218619569998,28065.852321059996,53290.845872159996 2026-01-25,20:37:42.000,25,11146294,6685,0,1769373461,13115.225355879993,29449.7234244,53290.87382064001 2026-01-25,20:37:43.000,25,11146273,7205,0,1769373462,13115.259037429998,31294.826152769994,53290.79696232 2026-01-25,20:37:44.000,25,11146283,6925,0,1769373463,13115.272510049988,29910.948000300006,53290.7899752 2026-01-25,20:37:45.000,25,11146268,6445,0,1769373464,13115.312927909989,32217.289402830007,53290.7899752 2026-01-25,20:37:46.000,25,11146192,6525,0,1769373465,13115.353345769989,31294.75566147,53290.782988080005 2026-01-25,20:37:47.000,25,11146318,6725,0,1769373466,13115.333136839989,28988.329669380008,53290.75503960001 2026-01-25,20:37:48.000,25,11146260,6485,0,1769373467,13115.346609459993,26681.91777555,53290.83888504 2026-01-25,20:37:49.000,25,11146296,6725,0,1769373468,13115.366818389994,26220.622708349998,53290.845872159996 2026-01-25,20:37:50.000,25,11146284,6725,0,1769373469,13115.319664219998,28526.94296349,53290.79696232 2026-01-25,20:37:52.000,25,11146304,6845,0,1769373471,13115.319664219998,30372.01749534,53290.7899752 2026-01-25,20:37:53.000,25,11146272,6565,0,1769373472,13115.326400529993,27143.093007539996,53290.85285928001 2026-01-25,20:37:54.000,25,11146240,6685,0,1769373473,13115.360082079998,25759.2923955,53290.83888504 2026-01-25,20:37:55.000,25,11146292,6525,0,1769373474,13115.380291009998,35446.065858899994,53290.7899752 2026-01-25,20:37:56.000,25,11146223,7165,0,1769373475,13115.427445179994,34062.314590769995,53290.831897920005 2026-01-25,20:37:57.000,25,11146259,7205,0,1769373476,13115.454390419989,27604.550204729996,53290.83888504 2026-01-25,20:37:58.000,25,11146292,6885,0,1769373477,13115.47459934999,31756.022532150004,53290.83888504 2026-01-25,20:37:59.000,25,11146273,7085,0,1769373478,13115.501544589999,32678.690206979998,53290.74805248 2026-01-25,20:38:00.000,25,11146284,7005,0,1769373479,13115.51501720999,29911.039638989998,53290.782988080005 2026-01-25,20:38:01.000,25,11146246,7045,0,1769373480,13115.57564399999,31295.002381020007,53290.77600096001 2026-01-25,20:38:03.000,25,11146300,6725,0,1769373482,13115.66321603,30833.749608600003,53290.72709112001 2026-01-25,20:38:04.000,25,11146241,7285,0,1769373483,13115.65647971999,32217.585466289995,53290.720104 2026-01-25,20:38:05.000,25,11146271,7285,0,1769373484,13115.669952339995,29911.32160419,53290.720104 2026-01-25,20:38:06.000,25,11146248,6525,0,1769373485,13115.69689757999,28527.45050085,53290.734078240006 2026-01-25,20:38:07.000,25,11146276,6885,0,1769373486,13115.68342496,31295.09401971,53290.67119416 2026-01-25,20:38:08.000,25,11146282,7125,0,1769373487,13115.669952339995,29911.18062159,53290.720104 2026-01-25,20:38:09.000,25,11146205,7365,0,1769373488,13115.61606185999,31756.276300829995,53290.74106536 2026-01-25,20:38:10.000,25,11146287,7205,0,1769373489,13115.59585292999,28527.26017434,53290.664207040005 2026-01-25,20:38:11.000,25,11146263,7165,0,1769373490,13115.56217138,28988.484750239993,53290.713116880004 2026-01-25,20:38:12.000,25,11146248,6645,0,1769373491,13115.508280899994,32678.605617420006,53290.68516840001 2026-01-25,20:38:14.000,25,11146243,6805,0,1769373493,13115.488071969994,32678.443487430006,53290.74805248 2026-01-25,20:38:15.000,25,11146261,6885,0,1769373494,13115.427445179994,27143.121204060008,53290.75503960001 2026-01-25,20:38:16.000,25,11146294,6565,0,1769373495,13115.427445179994,28988.08999896,53290.76901384 2026-01-25,20:38:17.000,25,11146227,7005,0,1769373496,13115.427445179994,26220.368939670007,53290.678181279996 2026-01-25,20:38:18.000,25,11146306,6645,0,1769373497,13115.434181489989,28987.956065489998,53290.68516840001 2026-01-25,20:38:19.000,25,11146244,6485,0,1769373498,13115.420708869999,29449.096051829998,53290.6502328 2026-01-25,20:38:20.000,25,11146121,6925,0,1769373499,13115.434181489989,29910.334725990004,53290.69215552 2026-01-25,20:38:21.000,25,11146243,6965,0,1769373500,13115.427445179994,29910.257185559996,53290.720104 2026-01-25,20:38:22.000,25,11146230,6525,0,1769373501,13115.461126729999,29910.20079252,53290.664207040005 2026-01-25,20:38:23.000,25,11146350,6765,0,1769373502,13115.49480827999,32216.521047660004,53290.62228432 2026-01-25,20:38:25.000,25,11146287,6925,0,1769373504,13115.51501720999,34522.68622194001,53290.6502328 2026-01-25,20:38:26.000,25,11146241,7045,0,1769373505,13115.53522613999,29448.673104030007,53290.60132296 2026-01-25,20:38:27.000,25,11146290,6885,0,1769373506,13115.568907689994,26681.043683430005,53290.615297200005 2026-01-25,20:38:28.000,25,11146285,6965,0,1769373507,13115.568907689994,32216.210885940003,53290.52446464 2026-01-25,20:38:29.000,25,11146283,7205,0,1769373508,13115.609325549995,24835.955053319994,53290.510490399996 2026-01-25,20:38:30.000,25,11146302,6645,0,1769373509,13115.609325549995,23452.14034302,53290.53145176 2026-01-25,20:38:31.000,25,11146266,6565,0,1769373510,13115.65647971999,26219.769763620003,53290.5803616 2026-01-25,20:38:32.000,25,11146245,7365,0,1769373511,13115.669952339995,29448.659005769994,53290.53145176 2026-01-25,20:38:33.000,25,11146308,6885,0,1769373512,13115.68342496,26681.1071256,53290.566387360006 2026-01-25,20:38:34.000,25,11146228,6685,0,1769373513,13115.69689757999,25297.334710080002,53290.55940024001 2026-01-25,20:38:36.000,25,11146251,7205,0,1769373515,13115.75752436999,27603.753653039996,53290.55241312 2026-01-25,20:38:37.000,25,11146263,7165,0,1769373516,13115.76426068,29448.955069229996,53290.57337448 2026-01-25,20:38:38.000,25,11146278,6405,0,1769373517,13115.81815115999,29448.990314880008,53290.62228432 2026-01-25,20:38:39.000,25,11146274,6525,0,1769373518,13115.82488747,27142.73350191,53290.57337448 2026-01-25,20:38:40.000,25,11146269,7525,0,1769373519,13115.831623779995,28065.302488920002,53290.62228432 2026-01-25,20:38:41.000,25,11146319,7205,0,1769373520,13115.831623779995,33139.25921379001,53290.69215552 2026-01-25,20:38:42.000,25,11146241,7325,0,1769373521,13115.87877794999,26220.256153590002,53290.60831008001 2026-01-25,20:38:43.000,25,11146324,6685,0,1769373522,13115.87877794999,29449.145395739994,53290.62228432 2026-01-25,20:38:44.000,25,11146323,7365,0,1769373523,13115.87877794999,24375.146376090008,53290.5803616 2026-01-25,20:38:45.000,25,11146267,7005,0,1769373524,13115.83836008999,28526.569359600006,53290.65721992001 2026-01-25,20:38:47.000,25,11146237,7085,0,1769373526,13115.770996989995,29449.06080618,53290.59433584 2026-01-25,20:38:48.000,25,11146267,6805,0,1769373527,13115.75752436999,30832.875516479995,53290.63625856001 2026-01-25,20:38:49.000,25,11146244,6205,0,1769373528,13115.730579129995,31294.13533803,53290.58734872001 2026-01-25,20:38:50.000,25,11146274,6645,0,1769373529,13115.70363389,27603.887586509998,53290.58734872001 2026-01-25,20:38:51.000,25,11146312,6685,0,1769373530,13115.649743409995,22991.17658493,53290.615297200005 2026-01-25,20:38:52.000,25,11146274,6885,0,1769373531,13115.61606185999,28526.386082220008,53290.63625856001 2026-01-25,20:38:53.000,25,11146249,7165,0,1769373532,13115.57564399999,26681.26220646,53290.615297200005 2026-01-25,20:38:54.000,25,11146319,7205,0,1769373533,13115.54196245,26681.226960810003,53290.664207040005 2026-01-25,20:38:55.000,25,11146270,6685,0,1769373534,13115.501544589999,28987.483773779997,53290.63625856001 2026-01-25,20:38:56.000,25,11146298,6765,0,1769373535,13115.454390419989,27142.430389319998,53290.62228432 2026-01-25,20:38:58.000,25,11146273,7085,0,1769373537,13115.461126729999,30371.34077886,53290.67119416 2026-01-25,20:38:59.000,25,11146274,6525,0,1769373538,13115.454390419989,31293.888618480007,53290.59433584 2026-01-25,20:39:00.000,25,11146238,6685,0,1769373539,13115.454390419989,32216.42235984,53290.545426000004 2026-01-25,20:39:01.000,25,11146275,7165,0,1769373540,13115.447654109994,31293.95206065,53290.545426000004 2026-01-25,20:39:02.000,25,11146284,6765,0,1769373541,13115.447654109994,29910.193743390002,53290.55241312 2026-01-25,20:39:03.000,25,11146269,7165,0,1769373542,13115.47459934999,24375.040639140003,53290.48254192 2026-01-25,20:39:04.000,25,11146337,7205,0,1769373543,13115.51501720999,31294.078944990004,53290.44061920001 2026-01-25,20:39:05.000,25,11146317,7125,0,1769373544,13115.54196245,32678.006441370002,53290.51747752001 2026-01-25,20:39:06.000,25,11146308,6284,0,1769373545,13115.59585292999,28987.829181149995,53290.48254192 2026-01-25,20:39:07.000,25,11146277,6965,0,1769373546,13115.609325549995,26681.480729489995,53290.53145176 2026-01-25,20:39:09.000,25,11146299,7125,0,1769373548,13115.669952339995,29910.412266419997,53290.46856768001 2026-01-25,20:39:10.000,25,11146301,7285,0,1769373549,13115.710370199995,26681.494827749993,53290.50350328 2026-01-25,20:39:11.000,25,11146274,6685,0,1769373550,13115.710370199995,30832.946007780003,53290.50350328 2026-01-25,20:39:12.000,25,11146243,7365,0,1769373551,13115.69689757999,28987.899672450003,53290.57337448 2026-01-25,20:39:13.000,25,11146288,6765,0,1769373552,13115.68342496,34523.05982583,53290.55940024001 2026-01-25,20:39:14.000,25,11146259,7085,0,1769373553,13115.73731543999,25758.897644220007,53290.53145176 2026-01-25,20:39:15.000,25,11146336,6565,0,1769373554,13115.71710650999,31755.374012190005,53290.55241312 2026-01-25,20:39:16.000,25,11146293,6925,0,1769373555,13115.70363389,28526.407229610006,53290.57337448 2026-01-25,20:39:17.000,25,11146234,6605,0,1769373556,13115.690161269995,28065.119211540004,53290.545426000004 2026-01-25,20:39:18.000,25,11146310,6405,0,1769373557,13115.669952339995,29448.91982358,53290.62228432 2026-01-25,20:39:20.000,25,11146262,6445,0,1769373559,13115.710370199995,25758.66502293,53290.5803616 2026-01-25,20:39:21.000,25,11146304,6365,0,1769373560,13115.69689757999,30832.593551280006,53290.5803616 2026-01-25,20:39:22.000,25,11146242,6685,0,1769373561,13115.710370199995,30371.298484080005,53290.615297200005 2026-01-25,20:39:23.000,25,11146232,6805,0,1769373562,13115.68342496,28526.245099620006,53290.65721992001 2026-01-25,20:39:24.000,25,11146276,6525,0,1769373563,13115.690161269995,31755.127292639998,53290.59433584 2026-01-25,20:39:25.000,25,11146230,6445,0,1769373564,13115.730579129995,31755.141390899997,53290.53145176 2026-01-25,20:39:26.000,25,11146315,7205,0,1769373565,13115.76426068,27142.437438449997,53290.67119416 2026-01-25,20:39:27.000,25,11146298,6645,0,1769373566,13115.79794222999,29448.785890109997,53290.64324568 2026-01-25,20:39:28.000,25,11146278,6805,0,1769373567,13115.80467854,26219.938942740002,53290.63625856001 2026-01-25,20:39:29.000,25,11146299,7005,0,1769373568,13115.82488747,30832.523059979998,53290.58734872001 2026-01-25,20:39:31.000,25,11146271,7045,0,1769373570,13115.939404739991,28064.907737639995,53290.69215552 2026-01-25,20:39:32.000,25,11146260,6965,0,1769373571,13115.96634998,24374.75162481,53290.68516840001 2026-01-25,20:39:33.000,25,11146237,7165,0,1769373572,13115.96634998,25297.271267910008,53290.69914264 2026-01-25,20:39:34.000,25,11146321,6965,0,1769373573,13115.94614105,26681.008437779994,53290.69914264 2026-01-25,20:39:35.000,25,11146245,7125,0,1769373574,13115.993295219996,32216.224984200002,53290.713116880004 2026-01-25,20:39:36.000,25,11146237,7085,0,1769373575,13115.98655891,27142.24006281,53290.74106536 2026-01-25,20:39:37.000,25,11146253,7085,0,1769373576,13116.040449389991,27142.24006281,53290.734078240006 2026-01-25,20:39:38.000,25,11146292,6845,0,1769373577,13116.026976770001,29909.784893849996,53290.75503960001 2026-01-25,20:39:39.000,25,11146265,7005,0,1769373578,13116.040449389991,21606.94597596,53290.74805248 2026-01-25,20:39:40.000,25,11146261,7085,0,1769373579,13116.074130939996,28987.074924240005,53290.75503960001 2026-01-25,20:39:42.000,25,11146250,6725,0,1769373581,13116.161702969992,29909.55932169,53290.734078240006 2026-01-25,20:39:43.000,25,11146298,6885,0,1769373582,13116.181911899992,26219.353864949997,53290.75503960001 2026-01-25,20:39:44.000,25,11146318,6565,0,1769373583,13116.235802379997,31293.16960722,53290.77600096001 2026-01-25,20:39:45.000,25,11146309,7045,0,1769373584,13116.289692860002,24374.11015398,53290.782988080005 2026-01-25,20:39:46.000,25,11146258,6485,0,1769373585,13116.323374409993,28525.399204019996,53290.76901384 2026-01-25,20:39:47.000,25,11146252,6885,0,1769373586,13116.377264889998,31754.182709219996,53290.845872159996 2026-01-25,20:39:48.000,25,11146250,6565,0,1769373587,13116.350319650002,26680.240082610006,53290.8598464 2026-01-25,20:39:49.000,25,11146214,6565,0,1769373588,13116.410946440003,29909.002440419994,53290.89478200001 2026-01-25,20:39:50.000,25,11146274,6365,0,1769373589,13116.431155369988,30370.205868930003,53290.90875624 2026-01-25,20:39:51.000,25,11146259,7005,0,1769373590,13116.431155369988,27141.337774169995,53290.90875624 2026-01-25,20:39:53.000,25,11146302,6525,0,1769373592,13116.498518469998,25296.256193189998,53290.98561456 2026-01-25,20:39:54.000,25,11146298,6485,0,1769373593,13116.538936329998,30831.352904400002,53290.99260168001 2026-01-25,20:39:55.000,25,11146324,6605,0,1769373594,13116.592826809989,32215.195811219994,53291.0345244 2026-01-25,20:39:56.000,25,11146317,7085,0,1769373595,13116.592826809989,31753.96418619,53290.999588800005 2026-01-25,20:39:57.000,25,11146274,6925,0,1769373596,13116.639980979999,34060.220999159996,53291.11138272001 2026-01-25,20:39:58.000,25,11146286,6645,0,1769373597,13116.639980979999,27141.260233740002,53291.097408480004 2026-01-25,20:39:59.000,25,11146251,7005,0,1769373598,13116.680398839999,33598.940030219994,53291.118369840005 2026-01-25,20:40:00.000,25,11146268,6685,0,1769373599,13116.707344079994,28986.271323420006,53291.13234408 2026-01-25,20:40:01.000,25,11146284,6525,0,1769373600,13116.720816699999,35905.20389232,53291.1742668 2026-01-25,20:40:02.000,25,11146224,6845,0,1769373601,13116.741025629999,31753.83025272,53291.25811224001 2026-01-25,20:40:04.000,25,11146328,6765,0,1769373603,13116.767970869994,28063.758729449997,53291.244138 2026-01-25,20:40:05.000,25,11146304,6765,0,1769373604,13116.85554289999,30369.987345899994,53291.32798344001 2026-01-25,20:40:06.000,25,11146278,6765,0,1769373605,13116.909433379995,30831.21897093,53291.36291904 2026-01-25,20:40:07.000,25,11146288,6925,0,1769373606,13116.95658754999,24373.503928799997,53291.3489448 2026-01-25,20:40:08.000,25,11146282,6805,0,1769373607,13117.00374172,28063.645943370007,53291.39086752 2026-01-25,20:40:09.000,25,11146276,6685,0,1769373608,13117.1249953,28524.835273620003,53291.41182888 2026-01-25,20:40:10.000,25,11146271,7085,0,1769373609,13117.172149469996,25295.946031469997,53291.418816 2026-01-25,20:40:11.000,25,11146294,6525,0,1769373610,13117.212567329996,34982.38113663001,53291.46073872 2026-01-25,20:40:12.000,25,11146262,6885,0,1769373611,13117.320348289992,24834.650964269997,53291.48170008 2026-01-25,20:40:13.000,25,11146285,7165,0,1769373612,13117.340557219992,28063.441518599997,53291.54458416001 2026-01-25,20:40:15.000,25,11146233,6925,0,1769373614,13117.461810799992,31292.168630760003,53291.551571280004 2026-01-25,20:40:16.000,25,11146265,7165,0,1769373615,13117.508964970002,26218.37403588,53291.60746824 2026-01-25,20:40:17.000,25,11146271,7125,0,1769373616,13117.616745929998,29447.129344560002,53291.621442480005 2026-01-25,20:40:18.000,25,11146261,7005,0,1769373617,13117.663900099993,29447.129344560002,53291.600481120004 2026-01-25,20:40:19.000,25,11146275,6765,0,1769373618,13117.778417369998,27140.80204029,53291.6983008 2026-01-25,20:40:20.000,25,11146230,6485,0,1769373619,13117.852516779989,33598.38314895,53291.77515912 2026-01-25,20:40:21.000,25,11146234,6605,0,1769373620,13117.93335249999,29447.080000650007,53291.719262160004 2026-01-25,20:40:22.000,25,11146234,6605,0,1769373621,13118.047869769995,29447.00950935,53291.69131368001 2026-01-25,20:40:23.000,25,11146284,6565,0,1769373622,13118.14217811,27601.96317402,53291.75419776 2026-01-25,20:40:24.000,25,11146268,6725,0,1769373623,13118.23648644999,29908.227036120006,53291.83105608001 2026-01-25,20:40:26.000,25,11146307,7325,0,1769373625,13118.425103130001,25295.59357497,53291.86599168 2026-01-25,20:40:27.000,25,11146314,7045,0,1769373626,13118.452048369996,29908.1283483,53291.94285 2026-01-25,20:40:28.000,25,11146344,6805,0,1769373627,13118.485729920001,28524.278392349996,53291.98477272 2026-01-25,20:40:29.000,25,11146299,7125,0,1769373628,13118.512675159996,31291.830272520005,53292.03368256 2026-01-25,20:40:30.000,25,11146269,7205,0,1769373629,13118.539620399992,28985.453624340007,53292.02669544001 2026-01-25,20:40:31.000,25,11146287,6925,0,1769373630,13118.600247189992,25295.325708029995,53292.075605280006 2026-01-25,20:40:32.000,25,11146283,6885,0,1769373631,13118.580038259992,29907.80408832,53292.103553760004 2026-01-25,20:40:33.000,25,11146279,7125,0,1769373632,13118.606983500002,24833.896707360007,53292.19438632001 2026-01-25,20:40:34.000,25,11146281,7125,0,1769373633,13118.573301949997,29907.620810940003,53292.22932192 2026-01-25,20:40:35.000,25,11146290,6645,0,1769373634,13118.559829329992,25756.26831873,53292.1873992 2026-01-25,20:40:37.000,25,11146304,6765,0,1769373636,13118.593510879997,25756.120286999998,53292.243296160006 2026-01-25,20:40:38.000,25,11146321,7205,0,1769373637,13118.586774570002,29907.367042259997,53292.26425752001 2026-01-25,20:40:39.000,25,11146318,6605,0,1769373638,13118.627192430002,30829.802095799998,53292.34810296 2026-01-25,20:40:40.000,25,11146282,6725,0,1769373639,13118.640665049992,28523.474791529996,53292.37605144 2026-01-25,20:40:41.000,25,11146257,7165,0,1769373640,13118.660873979992,31752.23714934,53292.3970128 2026-01-25,20:40:42.000,25,11146248,7005,0,1769373641,13118.721500769992,26678.435505329995,53292.3970128 2026-01-25,20:40:43.000,25,11146285,7245,0,1769373642,13118.755182319997,30829.689309719994,53292.43194840001 2026-01-25,20:40:44.000,25,11146257,7045,0,1769373643,13118.849490660003,32213.412381329996,53292.438935520004 2026-01-25,20:40:45.000,25,11146284,6605,0,1769373644,13118.849490660003,34980.86557368,53292.466884 2026-01-25,20:40:46.000,25,11146246,6525,0,1769373645,13118.930326379988,29445.790009860008,53292.52976808001 2026-01-25,20:40:48.000,25,11146293,7045,0,1769373647,13119.071788889989,29906.979340110003,53292.55072944001 2026-01-25,20:40:49.000,25,11146243,6885,0,1769373648,13119.159360919999,31290.702411720005,53292.606626400004 2026-01-25,20:40:50.000,25,11146318,6485,0,1769373649,13119.226724019994,30368.196866879996,53292.627587760006 2026-01-25,20:40:51.000,25,11146281,6925,0,1769373650,13119.2806145,29906.880652289998,53292.676497600005 2026-01-25,20:40:52.000,25,11146302,6485,0,1769373651,13119.368186529995,33596.81824209,53292.725407440004 2026-01-25,20:40:53.000,25,11146301,6925,0,1769373652,13119.388395459995,26216.787981629997,53292.70444608 2026-01-25,20:40:54.000,25,11146290,6205,0,1769373653,13119.44228594,28061.707432619995,53292.71842032001 2026-01-25,20:40:55.000,25,11146332,6525,0,1769373654,13119.449022249995,27600.320726730002,53292.78829152001 2026-01-25,20:40:56.000,25,11146243,7165,0,1769373655,13119.49617641999,26216.58355686,53292.795278640006 2026-01-25,20:40:57.000,25,11146257,7205,0,1769373656,13119.54333059,29445.23312859,53292.844188480005 2026-01-25,20:40:59.000,25,11146303,7445,0,1769373658,13119.58374845,27600.088105439994,53292.87213696 2026-01-25,20:41:00.000,25,11146315,7045,0,1769373659,13119.637638929991,28061.263337430006,53292.914059680006 2026-01-25,20:41:01.000,25,11146337,7205,0,1769373660,13119.684793100001,27138.687301290003,53292.94899528 2026-01-25,20:41:02.000,25,11146305,7205,0,1769373661,13119.772365129997,25293.591622050008,53292.97694376 2026-01-25,20:41:03.000,25,11146299,7045,0,1769373662,13119.839728229992,29905.985412780006,53292.990918 2026-01-25,20:41:04.000,25,11146303,6845,0,1769373663,13119.900355019992,34057.1052837,53292.98393088001 2026-01-25,20:41:05.000,25,11146336,6685,0,1769373664,13119.967718120002,23909.586585240002,53293.05380208001 2026-01-25,20:41:06.000,25,11146239,7165,0,1769373665,13120.095708009998,27599.453683739994,53292.962969520006 2026-01-25,20:41:07.000,25,11146284,6885,0,1769373666,13120.163071109993,27138.045830460003,53293.11668616 2026-01-25,20:41:08.000,25,11146273,7165,0,1769373667,13120.203488969993,32211.636000569997,53293.12367328001 2026-01-25,20:41:10.000,25,11146259,7005,0,1769373669,13120.190016349989,29905.160664569994,53293.21450584 2026-01-25,20:41:11.000,25,11146325,7085,0,1769373670,13120.163071109993,23447.66414547,53293.26341568 2026-01-25,20:41:12.000,25,11146284,6725,0,1769373671,13120.156334799998,29443.745762160004,53293.32629976 2026-01-25,20:41:13.000,25,11146304,6685,0,1769373672,13120.115916939998,27598.692377700005,53293.3752096 2026-01-25,20:41:14.000,25,11146333,7045,0,1769373673,13120.008135980002,31749.854543399997,53293.3752096 2026-01-25,20:41:15.000,25,11146247,7165,0,1769373674,13119.859937159992,21141.245202510006,53293.41014520001 2026-01-25,20:41:16.000,25,11146296,6605,0,1769373675,13119.765628820001,32210.97338235,53293.42411944 2026-01-25,20:41:17.000,25,11146316,6805,0,1769373676,13119.711738339996,29904.77296242,53293.3752096 2026-01-25,20:41:18.000,25,11146316,6765,0,1769373677,13119.577012139991,29443.520189999996,53293.41014520001 2026-01-25,20:41:19.000,25,11146256,6765,0,1769373678,13119.4827038,30366.011636580006,53293.417132320006 2026-01-25,20:41:21.000,25,11146276,6565,0,1769373680,13119.327768669995,30365.997538320007,53293.38918384001 2026-01-25,20:41:22.000,25,11146293,7085,0,1769373681,13119.27387818999,28521.000546900003,53293.49399064 2026-01-25,20:41:23.000,25,11146256,6205,0,1769373682,13119.23346032999,29904.716569380005,53293.45206792 2026-01-25,20:41:24.000,25,11146286,6685,0,1769373683,13119.166097229994,30365.856555720005,53293.445080800004 2026-01-25,20:41:25.000,25,11146260,6245,0,1769373684,13119.139151989999,27137.206983990007,53293.466042160006 2026-01-25,20:41:26.000,25,11146299,6805,0,1769373685,13119.19304246999,28059.627939269994,53293.43809368001 2026-01-25,20:41:27.000,25,11146251,6885,0,1769373686,13119.15262460999,25292.104255619997,53293.466042160006 2026-01-25,20:41:28.000,25,11146275,6885,0,1769373687,13119.139151989999,28981.929059340007,53293.514952000005 2026-01-25,20:41:29.000,25,11146339,6965,0,1769373688,13119.186306159994,31288.03784058,53293.45905504001 2026-01-25,20:41:30.000,25,11146300,6725,0,1769373689,13119.17956985,28520.493009540005,53293.47302928 2026-01-25,20:41:32.000,25,11146249,7405,0,1769373691,13119.11220674999,27136.600758810004,53293.48700352001 2026-01-25,20:41:33.000,25,11146282,7005,0,1769373692,13119.004425789994,30826.397366010002,53293.48700352001 2026-01-25,20:41:34.000,25,11146262,6645,0,1769373693,13118.916853759998,34516.20102234,53293.43110656 2026-01-25,20:41:35.000,25,11146261,6845,0,1769373694,13118.782127559993,27136.31174448,53293.49399064 2026-01-25,20:41:36.000,25,11146292,6485,0,1769373695,13118.654137669997,30364.897874040005,53293.48700352001 2026-01-25,20:41:37.000,25,11146268,6925,0,1769373696,13118.532884089997,28058.704503240006,53293.45206792 2026-01-25,20:41:38.000,25,11146332,7045,0,1769373697,13118.4048942,26213.770953989995,53293.45206792 2026-01-25,20:41:39.000,25,11146306,6645,0,1769373698,13118.28364062,24830.033784119994,53293.47302928 2026-01-25,20:41:40.000,25,11146295,7365,0,1769373699,13118.12196918,28981.167753300004,53293.417132320006 2026-01-25,20:41:41.000,25,11146305,7125,0,1769373700,13118.02092453,24368.84445387,53293.4800164 2026-01-25,20:41:43.000,25,11146287,7205,0,1769373702,13117.764944749993,28981.322834160004,53293.38918384001 2026-01-25,20:41:44.000,25,11146301,7245,0,1769373703,13117.643691169993,32210.01470067,53293.396170960004 2026-01-25,20:41:45.000,25,11146279,7125,0,1769373704,13117.569591760002,30826.369169490004,53293.396170960004 2026-01-25,20:41:46.000,25,11146296,6565,0,1769373705,13117.482019729992,27597.79713819,53293.34027400001 2026-01-25,20:41:47.000,25,11146309,7484,0,1769373706,13117.394447699997,27136.65010272,53293.249441440006 2026-01-25,20:41:48.000,25,11146298,6405,0,1769373707,13117.279930429992,28520.478911280006,53293.298351280006 2026-01-25,20:41:49.000,25,11146286,6805,0,1769373708,13117.226039950001,34516.7085597,53293.22149296001 2026-01-25,20:41:50.000,25,11146305,7165,0,1769373709,13117.131731609996,28981.978403250003,53293.20751872 2026-01-25,20:41:51.000,25,11146296,6645,0,1769373710,13117.00374172,31749.558479939995,53293.130660400006 2026-01-25,20:41:52.000,25,11146343,7085,0,1769373711,13116.949851239995,28982.33085975,53293.08873768 2026-01-25,20:41:54.000,25,11146342,6565,0,1769373713,13116.720816699999,32211.466821449998,53293.04681496 2026-01-25,20:41:55.000,25,11146318,6605,0,1769373714,13116.626508359994,30827.955223740006,53293.05380208001 2026-01-25,20:41:56.000,25,11146314,6605,0,1769373715,13116.525463709993,29444.366085600006,53292.98393088001 2026-01-25,20:41:57.000,25,11146326,6565,0,1769373716,13116.397473819998,25293.387197279997,53292.94899528 2026-01-25,20:41:58.000,25,11146296,6445,0,1769373717,13116.262747619992,28061.01661788,53292.8511756 2026-01-25,20:41:59.000,25,11146327,7085,0,1769373718,13116.208857140002,26677.356988440006,53292.8511756 2026-01-25,20:42:00.000,25,11146259,6765,0,1769373719,13116.101076179992,30828.751775430006,53292.9210468 2026-01-25,20:42:01.000,25,11146298,6525,0,1769373720,13116.006767840001,30828.772922820004,53292.81624000001 2026-01-25,20:42:02.000,25,11146297,7125,0,1769373721,13115.92593212,26677.554364080002,53292.70444608 2026-01-25,20:42:03.000,25,11146323,7125,0,1769373722,13115.85856901999,30828.787021080003,53292.66252336 2026-01-25,20:42:05.000,25,11146310,6725,0,1769373724,13115.71710650999,24832.52917614,53292.59265216 2026-01-25,20:42:06.000,25,11146238,6445,0,1769373725,13115.70363389,32212.418454,53292.56470368 2026-01-25,20:42:07.000,25,11146274,6885,0,1769373726,13115.61606185999,29444.937065129998,53292.58566504 2026-01-25,20:42:08.000,25,11146280,6605,0,1769373727,13115.58238031,28522.389225510007,53292.508806720005 2026-01-25,20:42:09.000,25,11146293,7045,0,1769373728,13115.55543506999,29906.105247989995,53292.48085824001 2026-01-25,20:42:10.000,25,11146330,6324,0,1769373729,13115.501544589999,31750.996502459995,53292.40399992001 2026-01-25,20:42:11.000,25,11146262,6725,0,1769373730,13115.521753519999,25754.766854040005,53292.37605144 2026-01-25,20:42:12.000,25,11146251,7245,0,1769373731,13115.440917799999,31289.701435259994,53292.33412872001 2026-01-25,20:42:13.000,25,11146293,7325,0,1769373732,13115.380291009998,27138.496974780006,53292.29919312 2026-01-25,20:42:14.000,25,11146277,7405,0,1769373733,13115.326400529993,25293.591622050008,53292.22932192 2026-01-25,20:42:16.000,25,11146284,6605,0,1769373735,13115.225355879993,32212.376159220003,53292.243296160006 2026-01-25,20:42:17.000,25,11146305,7365,0,1769373736,13115.171465400002,29444.958212519996,53292.1524636 2026-01-25,20:42:18.000,25,11146313,7085,0,1769373737,13115.056948129997,29906.295574500007,53292.13848936 2026-01-25,20:42:19.000,25,11146247,7125,0,1769373738,13115.043475509992,27600.130400220005,53292.08957952 2026-01-25,20:42:20.000,25,11146315,7045,0,1769373739,13114.976112409997,27600.257284559993,53292.11752800001 2026-01-25,20:42:21.000,25,11146288,6485,0,1769373740,13114.955903479997,29445.317718150007,53291.99175984 2026-01-25,20:42:22.000,25,11146304,7045,0,1769373741,13114.875067759996,29445.430504229997,53292.005734080005 2026-01-25,20:42:23.000,25,11146289,7165,0,1769373742,13114.814440969996,28523.065941990004,53291.935862880004 2026-01-25,20:42:24.000,25,11146262,6565,0,1769373743,13114.72686894,28061.947103040002,53291.91490152 2026-01-25,20:42:25.000,25,11146269,7125,0,1769373744,13114.672978459996,29445.87459942,53291.838043200005 2026-01-25,20:42:27.000,25,11146313,6205,0,1769373746,13114.571933809995,28984.87559568,53291.768172000004 2026-01-25,20:42:28.000,25,11146301,6925,0,1769373747,13114.531515949995,22988.582505090002,53291.74721064 2026-01-25,20:42:29.000,25,11146278,6445,0,1769373748,13114.50457071,30368.81719032,53291.74721064 2026-01-25,20:42:30.000,25,11146307,7005,0,1769373749,13114.491098089995,31752.624851490007,53291.71227504001 2026-01-25,20:42:31.000,25,11146250,6485,0,1769373750,13114.450680229995,30368.979320309998,53291.69131368001 2026-01-25,20:42:32.000,25,11146240,6445,0,1769373751,13114.44394392,29907.782940930003,53291.6284296 2026-01-25,20:42:33.000,25,11146315,7005,0,1769373752,13114.41699867999,22527.689238299994,53291.572532640006 2026-01-25,20:42:34.000,25,11146264,6765,0,1769373753,13114.41699867999,26679.055828769997,53291.551571280004 2026-01-25,20:42:35.000,25,11146225,6965,0,1769373754,13114.44394392,30369.204892470007,53291.600481120004 2026-01-25,20:42:36.000,25,11146285,7125,0,1769373755,13114.37658081999,31752.977307990004,53291.52362280001 2026-01-25,20:42:38.000,25,11146305,6965,0,1769373757,13114.32269034,34981.908844920006,53291.49567432001 2026-01-25,20:42:39.000,25,11146291,7205,0,1769373758,13114.29574509999,30369.4234155,53291.46073872 2026-01-25,20:42:40.000,25,11146304,6525,0,1769373759,13114.241854619999,29908.205888729994,53291.39785464001 2026-01-25,20:42:41.000,25,11146257,7125,0,1769373760,13114.29574509999,31292.076992069997,53291.43977736 2026-01-25,20:42:42.000,25,11146231,7165,0,1769373761,13114.268799859994,28985.827228230002,53291.404841760006 2026-01-25,20:42:43.000,25,11146294,6525,0,1769373762,13114.262063549999,29447.185737599997,53291.404841760006 2026-01-25,20:42:44.000,25,11146291,7205,0,1769373763,13114.29574509999,33598.601671979995,53291.30702208001 2026-01-25,20:42:45.000,25,11146200,6445,0,1769373764,13114.33616295999,28524.792978840007,53291.32099632 2026-01-25,20:42:46.000,25,11146238,6605,0,1769373765,13114.349635579994,28986.109193430006,53291.30702208001 2026-01-25,20:42:47.000,25,11146260,6885,0,1769373766,13114.3631082,27141.182693309995,53291.27907360001 2026-01-25,20:42:49.000,25,11146278,6685,0,1769373768,13114.430471299995,31753.900744020008,53291.25112512 2026-01-25,20:42:50.000,25,11146358,6765,0,1769373769,13114.40352606,29908.868506950006,53291.18125392 2026-01-25,20:42:51.000,25,11146297,7245,0,1769373770,13114.43720760999,30831.500936130004,53291.23016376001 2026-01-25,20:42:52.000,25,11146266,6845,0,1769373771,13114.44394392,32215.421383380002,53291.13234408 2026-01-25,20:42:53.000,25,11146248,6605,0,1769373772,13114.430471299995,27141.669083279994,53291.23016376001 2026-01-25,20:42:54.000,25,11146234,6645,0,1769373773,13114.39678974999,31293.099115920006,53291.23016376001 2026-01-25,20:42:55.000,25,11146186,6685,0,1769373774,13114.369844509994,30370.664062380005,53291.18824104001 2026-01-25,20:42:56.000,25,11146184,6485,0,1769373775,13114.33616295999,27603.182673510004,53291.16029256001 2026-01-25,20:42:57.000,25,11146216,6605,0,1769373776,13114.282272479999,30370.981273230005,53291.15330544 2026-01-25,20:42:58.000,25,11146169,7125,0,1769373777,13114.262063549999,29448.503924909994,53291.14631832 2026-01-25,20:43:00.000,25,11146184,6324,0,1769373779,13114.214909379989,31755.148440029996,53291.08343424 2026-01-25,20:43:01.000,25,11146198,6565,0,1769373780,13114.194700449989,32677.816114860005,53291.07644712 2026-01-25,20:43:02.000,25,11146221,7085,0,1769373781,13114.167755209994,33139.25216466001,53291.13234408 2026-01-25,20:43:03.000,25,11146225,6885,0,1769373782,13114.093655799988,32216.781865469995,53291.118369840005 2026-01-25,20:43:04.000,25,11146236,6445,0,1769373783,13114.073446869988,27142.973172330006,53291.02055016001 2026-01-25,20:43:05.000,25,11146137,6805,0,1769373784,13114.039765319998,28526.907717840004,53291.02753728 2026-01-25,20:43:06.000,25,11146206,6324,0,1769373785,13114.033029009988,30833.45354514,53291.07644712 2026-01-25,20:43:07.000,25,11146200,6645,0,1769373786,13114.012820079988,32217.324648480004,53291.08343424 2026-01-25,20:43:08.000,25,11146227,7045,0,1769373787,13113.979138529998,29911.081933769994,53291.08343424 2026-01-25,20:43:09.000,25,11146167,7125,0,1769373788,13113.958929599998,29449.88555439,53291.05548576 2026-01-25,20:43:11.000,25,11146206,6365,0,1769373790,13113.965665909993,28527.492795629994,53291.048498640004 2026-01-25,20:43:12.000,25,11146207,7205,0,1769373791,13113.925248049993,28988.90769804,53291.02753728 2026-01-25,20:43:13.000,25,11146221,7165,0,1769373792,13113.878093879997,26682.650885070005,53291.02055016001 2026-01-25,20:43:14.000,25,11146179,6885,0,1769373793,13113.810730780002,33601.83017352001,53291.06247288001 2026-01-25,20:43:15.000,25,11146176,6845,0,1769373794,13113.750103990002,28527.9086943,53291.00657592 2026-01-25,20:43:16.000,25,11146271,7365,0,1769373795,13113.723158749992,31756.924820789995,53290.97862744 2026-01-25,20:43:17.000,25,11146258,6885,0,1769373796,13113.622114099991,27605.537082929994,53290.97862744 2026-01-25,20:43:18.000,25,11146246,6565,0,1769373797,13113.601905169991,31757.136294690004,53290.99260168001 2026-01-25,20:43:19.000,25,11146257,7285,0,1769373798,13113.54801469,29450.893579979995,53290.929717600004 2026-01-25,20:43:20.000,25,11146281,7205,0,1769373799,13113.500860519991,26683.376945459997,53290.9646532 2026-01-25,20:43:22.000,25,11146256,6685,0,1769373801,13113.50759683,28990.084902749993,53290.95766608 2026-01-25,20:43:23.000,25,11146266,6685,0,1769373802,13113.541278379991,37293.26922801,53290.901769120006 2026-01-25,20:43:24.000,25,11146276,6845,0,1769373803,13113.541278379991,32680.60052121,53290.89478200001 2026-01-25,20:43:25.000,25,11146254,6725,0,1769373804,13113.541278379991,28067.90361789,53290.8598464 2026-01-25,20:43:26.000,25,11146219,7325,0,1769373805,13113.54801469,28990.677029669998,53290.89478200001 2026-01-25,20:43:27.000,25,11146246,6925,0,1769373806,13113.588432550001,34526.23898346,53290.91574336 2026-01-25,20:43:28.000,25,11146232,6885,0,1769373807,13113.568223620001,31758.665955899996,53290.85285928001 2026-01-25,20:43:29.000,25,11146284,6645,0,1769373808,13113.581696239991,28529.797861140003,53290.88779488 2026-01-25,20:43:30.000,25,11146274,6645,0,1769373809,13113.595168859996,31758.813987629997,53290.95766608 2026-01-25,20:43:31.000,25,11146231,6965,0,1769373810,13113.622114099991,27146.159379089993,53290.86683352 2026-01-25,20:43:33.000,25,11146254,6605,0,1769373812,13113.588432550001,27607.672969320003,53290.845872159996 2026-01-25,20:43:34.000,25,11146240,6565,0,1769373813,13113.588432550001,34988.45748669001,53290.901769120006 2026-01-25,20:43:35.000,25,11146265,7005,0,1769373814,13113.534542069996,25762.690076159997,53290.880807760004 2026-01-25,20:43:36.000,25,11146278,6405,0,1769373815,13113.534542069996,25301.458451130005,53290.89478200001 2026-01-25,20:43:37.000,25,11146299,7165,0,1769373816,13113.514333139996,35449.92878214001,53290.90875624 2026-01-25,20:43:38.000,25,11146295,7045,0,1769373817,13113.534542069996,30837.041552309995,53290.90875624 2026-01-25,20:43:39.000,25,11146232,6445,0,1769373818,13113.494124209996,33143.559183089994,53290.929717600004 2026-01-25,20:43:40.000,25,11146178,6525,0,1769373819,13113.521069449991,30375.85222206,53290.91574336 2026-01-25,20:43:41.000,25,11146212,6885,0,1769373820,13113.554750999996,26685.505782720007,53290.845872159996 2026-01-25,20:43:42.000,25,11146231,7405,0,1769373821,13113.561487309991,29453.339628090005,53290.81093656 2026-01-25,20:43:44.000,25,11146293,6965,0,1769373823,13113.662531959992,30837.14024013,53290.845872159996 2026-01-25,20:43:45.000,25,11146194,6605,0,1769373824,13113.723158749992,28992.002266109994,53290.87382064001 2026-01-25,20:43:46.000,25,11146281,7045,0,1769373825,13113.824203399992,33604.88244681001,53290.950678960005 2026-01-25,20:43:47.000,25,11146274,6925,0,1769373826,13113.925248049993,28069.33459128,53290.87382064001 2026-01-25,20:43:48.000,25,11146237,7005,0,1769373827,13114.033029009988,25301.472549390004,53290.85285928001 2026-01-25,20:43:49.000,25,11146246,6525,0,1769373828,13114.080183179998,37295.01741225,53290.97164032001 2026-01-25,20:43:50.000,25,11146236,6605,0,1769373829,13114.201436759999,24378.833071080007,53290.97164032001 2026-01-25,20:43:51.000,25,11146205,7125,0,1769373830,13114.329426649994,30375.471569040004,53290.95766608 2026-01-25,20:43:52.000,25,11146271,7165,0,1769373831,13114.35637188999,28991.537023530007,53290.99260168001 2026-01-25,20:43:53.000,25,11146271,7045,0,1769373832,13114.39678974999,27607.588379759996,53290.97164032001 2026-01-25,20:43:55.000,25,11146236,6685,0,1769373834,13114.47762546999,30836.435327130006,53290.9646532 2026-01-25,20:43:56.000,25,11146261,7365,0,1769373835,13114.43720760999,28068.608530890007,53290.95766608 2026-01-25,20:43:57.000,25,11146232,6885,0,1769373836,13114.44394392,31297.568264340007,53291.048498640004 2026-01-25,20:43:58.000,25,11146234,6685,0,1769373837,13114.45741653999,25300.852225950002,53291.048498640004 2026-01-25,20:43:59.000,25,11146252,6885,0,1769373838,13114.450680229995,29452.310455109997,53291.09042136001 2026-01-25,20:44:00.000,25,11146266,6685,0,1769373839,13114.470889159995,33142.579354019996,53291.05548576 2026-01-25,20:44:01.000,25,11146228,6605,0,1769373840,13114.470889159995,24839.373881370004,53291.06247288001 2026-01-25,20:44:02.000,25,11146266,6885,0,1769373841,13114.48436178,31297.34269218,53291.08343424 2026-01-25,20:44:03.000,25,11146319,7045,0,1769373842,13114.45741653999,28990.761619230005,53291.04151152001 2026-01-25,20:44:04.000,25,11146268,6565,0,1769373843,13114.50457071,29451.993244259997,53291.069460000006 2026-01-25,20:44:06.000,25,11146255,7005,0,1769373845,13114.632560599995,29451.817016009998,53291.097408480004 2026-01-25,20:44:07.000,25,11146275,7125,0,1769373846,13114.65950583999,34525.80898653,53291.05548576 2026-01-25,20:44:08.000,25,11146256,6525,0,1769373847,13114.69992369999,32219.27725749,53291.01356304 2026-01-25,20:44:09.000,25,11146294,6365,0,1769373848,13114.780759419991,32680.466587739997,53291.07644712 2026-01-25,20:44:10.000,25,11146266,6324,0,1769373849,13114.861595139992,32680.26216297,53291.097408480004 2026-01-25,20:44:11.000,25,11146229,6685,0,1769373850,13114.908749310001,26683.539075449997,53291.09042136001 2026-01-25,20:44:12.000,25,11146220,6805,0,1769373851,13114.976112409997,26683.454485890004,53291.06247288001 2026-01-25,20:44:13.000,25,11146294,6685,0,1769373852,13114.949167170002,30834.90566592,53291.11138272001 2026-01-25,20:44:14.000,25,11146237,7005,0,1769373853,13115.009793960002,28067.128213589996,53291.22317664 2026-01-25,20:44:15.000,25,11146288,6845,0,1769373854,13115.104102299993,27144.46758789,53291.22317664 2026-01-25,20:44:17.000,25,11146288,6805,0,1769373856,13115.131047540002,29450.703253469997,53291.27208648 2026-01-25,20:44:18.000,25,11146271,7325,0,1769373857,13115.110838610002,29450.611614780006,53291.244138 2026-01-25,20:44:19.000,25,11146352,6725,0,1769373858,13115.157992779998,30834.348784650007,53291.23016376001 2026-01-25,20:44:20.000,25,11146292,6565,0,1769373859,13115.157992779998,29450.315551320004,53291.30003496 2026-01-25,20:44:21.000,25,11146329,6685,0,1769373860,13115.137783849998,31756.642855590006,53291.36291904 2026-01-25,20:44:22.000,25,11146249,7405,0,1769373861,13115.104102299993,28527.633778229996,53291.334970560005 2026-01-25,20:44:23.000,25,11146286,6645,0,1769373862,13115.157992779998,28988.787862829995,53291.3489448 2026-01-25,20:44:24.000,25,11146353,6965,0,1769373863,13115.171465400002,30372.539130959995,53291.41182888 2026-01-25,20:44:25.000,25,11146280,6605,0,1769373864,13115.131047540002,26221.024508760005,53291.42580312001 2026-01-25,20:44:26.000,25,11146246,6925,0,1769373865,13115.164729089993,30833.643871649998,53291.4886872 2026-01-25,20:44:28.000,25,11146271,7325,0,1769373867,13115.151256470002,30833.538134700008,53291.48170008 2026-01-25,20:44:29.000,25,11146292,6685,0,1769373868,13115.178201709998,29449.624736579994,53291.48170008 2026-01-25,20:44:30.000,25,11146086,6565,0,1769373869,13115.184938019993,29910.905705519996,53291.54458416001 2026-01-25,20:44:31.000,25,11146111,7205,0,1769373870,13115.178201709998,30372.15142881,53291.572532640006 2026-01-25,20:44:32.000,25,11146280,7165,0,1769373871,13115.178201709998,28527.034602180007,53291.56554552001 2026-01-25,20:44:33.000,25,11146320,6565,0,1769373872,13115.218619569998,31294.713366690004,53291.52362280001 2026-01-25,20:44:34.000,25,11146332,6725,0,1769373873,13115.252301119988,27604.585450380007,53291.53060992 2026-01-25,20:44:35.000,25,11146289,7165,0,1769373874,13115.285982669993,26220.728445300003,53291.56554552001 2026-01-25,20:44:36.000,25,11146212,6365,0,1769373875,13115.299455289998,34062.40622946,53291.57951976 2026-01-25,20:44:37.000,25,11146315,7085,0,1769373876,13115.373554699989,25298.229949589993,53291.600481120004 2026-01-25,20:44:39.000,25,11146248,6445,0,1769373878,13115.461126729999,30372.384050099994,53291.67733944 2026-01-25,20:44:40.000,25,11146275,6925,0,1769373879,13115.53522613999,28988.534094150004,53291.66336520001 2026-01-25,20:44:41.000,25,11146258,6284,0,1769373880,13115.589116619994,29911.03258986,53291.719262160004 2026-01-25,20:44:42.000,25,11146226,6885,0,1769373881,13115.65647971999,32678.619715680004,53291.68432656 2026-01-25,20:44:43.000,25,11146266,6485,0,1769373882,13115.73731543999,28988.39311155,53291.81708184 2026-01-25,20:44:44.000,25,11146236,6445,0,1769373883,13115.79794222999,26682.07990554,53291.768172000004 2026-01-25,20:44:45.000,25,11146283,7405,0,1769373884,13115.86530533,27604.564302989995,53291.838043200005 2026-01-25,20:44:46.000,25,11146302,6405,0,1769373885,13115.892250569996,28527.027553050008,53291.83105608001 2026-01-25,20:44:47.000,25,11146285,7365,0,1769373886,13115.94614105,34523.53211754,53291.85900456001 2026-01-25,20:44:48.000,25,11146318,6645,0,1769373887,13116.006767840001,31294.523040180007,53291.83105608001 2026-01-25,20:44:50.000,25,11146268,6605,0,1769373889,13116.114548799997,28526.844275669995,53291.98477272 2026-01-25,20:44:51.000,25,11146268,6045,0,1769373890,13116.128021420001,27142.944975809995,53291.99175984 2026-01-25,20:44:52.000,25,11146257,7205,0,1769373891,13116.188648210002,28526.745587850004,53292.054643920004 2026-01-25,20:44:53.000,25,11146251,7245,0,1769373892,13116.222329759992,31294.248124110003,53292.01970832 2026-01-25,20:44:54.000,25,11146200,6605,0,1769373893,13116.289692860002,27142.803993210007,53291.99874696001 2026-01-25,20:44:55.000,25,11146258,6845,0,1769373894,13116.384001199993,28987.737542460003,53292.13150224 2026-01-25,20:44:56.000,25,11146203,6925,0,1769373895,13116.437891679998,30832.706337359996,53292.124515120006 2026-01-25,20:44:57.000,25,11146274,6084,0,1769373896,13116.518727399998,28987.59655986,53292.16643784001 2026-01-25,20:44:58.000,25,11146243,7245,0,1769373897,13116.660189909999,32216.267278979998,53292.19438632001 2026-01-25,20:44:59.000,25,11146227,7045,0,1769373898,13116.76123456,30832.367979119997,53292.18041208 2026-01-25,20:45:01.000,25,11146217,7245,0,1769373900,13117.00374172,29909.615714729996,53292.271244640004 2026-01-25,20:45:02.000,25,11146289,7405,0,1769373901,13117.1249953,28064.449544190007,53292.30618024 2026-01-25,20:45:03.000,25,11146287,7365,0,1769373902,13117.205831020001,31293.16960722,53292.28521888001 2026-01-25,20:45:04.000,25,11146293,7125,0,1769373903,13117.394447699997,30370.523079780003,53292.31316736001 2026-01-25,20:45:05.000,25,11146315,7125,0,1769373904,13117.529173900002,24373.96212225,53292.41797416 2026-01-25,20:45:06.000,25,11146235,7205,0,1769373905,13117.603273309993,30370.23406545,53292.40399992001 2026-01-25,20:45:07.000,25,11146254,6885,0,1769373906,13117.737999509998,28986.391158629995,53292.41797416 2026-01-25,20:45:08.000,25,11146244,6885,0,1769373907,13117.805362609994,33137.666110410006,53292.43194840001 2026-01-25,20:45:09.000,25,11146232,6725,0,1769373908,13117.872725709989,28524.941010569994,53292.459896880006 2026-01-25,20:45:10.000,25,11146263,7125,0,1769373909,13117.98050667,26218.634853690004,53292.5367552 2026-01-25,20:45:12.000,25,11146307,7245,0,1769373911,13118.068078699995,29447.376064109994,53292.51579384 2026-01-25,20:45:13.000,25,11146194,6805,0,1769373912,13118.16238704,29447.284425420003,53292.57169080001 2026-01-25,20:45:14.000,25,11146249,6885,0,1769373913,13118.16238704,22989.604628939996,53292.66951048001 2026-01-25,20:45:15.000,25,11146236,6365,0,1769373914,13118.21627751999,28986.059849519996,53292.69047184 2026-01-25,20:45:16.000,25,11146223,6885,0,1769373915,13118.25669537999,27602.231040960003,53292.76733016001 2026-01-25,20:45:17.000,25,11146236,6725,0,1769373916,13118.25669537999,31753.541238389997,53292.7114332 2026-01-25,20:45:18.000,25,11146227,6445,0,1769373917,13118.290376929996,27140.95712115,53292.774317280004 2026-01-25,20:45:19.000,25,11146269,6885,0,1769373918,13118.310585859996,28063.469715119994,53292.795278640006 2026-01-25,20:45:20.000,25,11146235,7085,0,1769373919,13118.34426741,29908.551296100006,53292.83021424 2026-01-25,20:45:21.000,25,11146282,6045,0,1769373920,13118.391421579996,30369.804068519996,53292.76034304 2026-01-25,20:45:23.000,25,11146225,6965,0,1769373922,13118.458784679991,26218.493871090002,53292.8511756 2026-01-25,20:45:24.000,25,11146258,6605,0,1769373923,13118.485729920001,32676.187765830007,53292.96995664 2026-01-25,20:45:25.000,25,11146293,6965,0,1769373924,13118.499202539992,29447.369014979995,53292.8511756 2026-01-25,20:45:26.000,25,11146285,6845,0,1769373925,13118.499202539992,24834.749652090002,53292.90008544 2026-01-25,20:45:27.000,25,11146221,7645,0,1769373926,13118.472257299996,29447.361965849996,53292.90707256001 2026-01-25,20:45:28.000,25,11146278,6645,0,1769373927,13118.505938850001,30369.867510690005,53292.95598240001 2026-01-25,20:45:29.000,25,11146211,7285,0,1769373928,13118.485729920001,25295.967178859995,53292.942008160004 2026-01-25,20:45:30.000,25,11146281,7205,0,1769373929,13118.505938850001,25757.163558240005,53292.990918 2026-01-25,20:45:31.000,25,11146238,6845,0,1769373930,13118.499202539992,30369.797019389996,53292.97694376 2026-01-25,20:45:32.000,25,11146250,6605,0,1769373931,13118.485729920001,30831.0709392,53293.06777632 2026-01-25,20:45:34.000,25,11146318,6725,0,1769373933,13118.472257299996,29447.228032379993,53293.19354448 2026-01-25,20:45:35.000,25,11146232,6725,0,1769373934,13118.499202539992,26679.626808300003,53293.165596 2026-01-25,20:45:36.000,25,11146223,7085,0,1769373935,13118.505938850001,31292.20387641,53293.179570240005 2026-01-25,20:45:37.000,25,11146199,7245,0,1769373936,13118.519411469992,27602.12530401,53293.21450584 2026-01-25,20:45:38.000,25,11146303,7005,0,1769373937,13118.526147780001,27140.872531589994,53293.20751872 2026-01-25,20:45:39.000,25,11146254,6685,0,1769373938,13118.499202539992,30369.59259462,53293.24245432001 2026-01-25,20:45:40.000,25,11146256,6765,0,1769373939,13118.512675159996,29447.037705869996,53293.26341568 2026-01-25,20:45:41.000,25,11146313,6845,0,1769373940,13118.519411469992,22989.322663740008,53293.25642856 2026-01-25,20:45:42.000,25,11146312,6525,0,1769373941,13118.526147780001,34981.99343448,53293.249441440006 2026-01-25,20:45:43.000,25,11146216,6605,0,1769373942,13118.512675159996,28063.08201297,53293.25642856 2026-01-25,20:45:45.000,25,11146242,6525,0,1769373944,13118.465520990001,26679.18976224,53293.228480080004 2026-01-25,20:45:46.000,25,11146254,6565,0,1769373945,13118.472257299996,31752.991406250003,53293.27040280001 2026-01-25,20:45:47.000,25,11146258,6645,0,1769373946,13118.38468527,31752.949111470007,53293.277389920004 2026-01-25,20:45:48.000,25,11146231,6965,0,1769373947,13118.458784679991,30369.211941600006,53293.25642856 2026-01-25,20:45:49.000,25,11146293,6885,0,1769373948,13118.431839439996,29446.635905460003,53293.29136416001 2026-01-25,20:45:50.000,25,11146268,6365,0,1769373949,13118.431839439996,30369.169646819995,53293.33328688 2026-01-25,20:45:51.000,25,11146288,7005,0,1769373950,13118.472257299996,28524.038721930003,53293.35424824 2026-01-25,20:45:52.000,25,11146292,6565,0,1769373951,13118.438575749991,32214.060901289995,53293.417132320006 2026-01-25,20:45:53.000,25,11146242,6685,0,1769373952,13118.505938850001,26678.935993560008,53293.417132320006 2026-01-25,20:45:54.000,25,11146255,7245,0,1769373953,13118.519411469992,26678.935993560008,53293.43809368001 2026-01-25,20:45:56.000,25,11146219,7165,0,1769373955,13118.559829329992,28985.087069579997,53293.47302928 2026-01-25,20:45:57.000,25,11146245,7645,0,1769373956,13118.559829329992,26678.87960052,53293.50796488001 2026-01-25,20:45:58.000,25,11146272,6685,0,1769373957,13118.593510879997,34058.8675662,53293.55687472001 2026-01-25,20:45:59.000,25,11146266,6525,0,1769373958,13118.586774570002,28985.072971319998,53293.52193912 2026-01-25,20:46:00.000,25,11146264,6685,0,1769373959,13118.633928739997,33136.347923099995,53293.5498876 2026-01-25,20:46:01.000,25,11146271,7125,0,1769373960,13118.640665049992,30830.062913610003,53293.563861840004 2026-01-25,20:46:02.000,25,11146300,7045,0,1769373961,13118.627192430002,28523.799051509995,53293.633733040006 2026-01-25,20:46:03.000,25,11146258,7125,0,1769373962,13118.593510879997,27139.98434121,53293.65469440001 2026-01-25,20:46:04.000,25,11146290,6645,0,1769373963,13118.586774570002,29907.50802486,53293.612771680004 2026-01-25,20:46:05.000,25,11146221,7285,0,1769373964,13118.566565640001,28523.7497076,53293.66866864 2026-01-25,20:46:07.000,25,11146243,7405,0,1769373966,13118.519411469992,31291.39322646,53293.68963 2026-01-25,20:46:08.000,25,11146290,6725,0,1769373967,13118.492466229996,26678.787961830007,53293.69661712 2026-01-25,20:46:09.000,25,11146230,6965,0,1769373968,13118.492466229996,26678.752716179995,53293.66168152 2026-01-25,20:46:10.000,25,11146291,7125,0,1769373969,13118.485729920001,29446.276399830007,53293.71757848 2026-01-25,20:46:11.000,25,11146250,6725,0,1769373970,13118.505938850001,28985.108216969995,53293.68963 2026-01-25,20:46:12.000,25,11146232,7045,0,1769373971,13118.512675159996,28985.108216969995,53293.72456560001 2026-01-25,20:46:13.000,25,11146270,6725,0,1769373972,13118.546356710001,30368.873583360008,53293.71757848 2026-01-25,20:46:14.000,25,11146240,6685,0,1769373973,13118.606983500002,30830.133404909997,53293.68963 2026-01-25,20:46:15.000,25,11146229,6925,0,1769373974,13118.580038259992,28062.595623,53293.71757848 2026-01-25,20:46:16.000,25,11146222,6645,0,1769373975,13118.654137669997,28523.841346290006,53293.70360424001 2026-01-25,20:46:18.000,25,11146291,6845,0,1769373977,13118.734973389997,29446.318694610003,53293.7595012 2026-01-25,20:46:19.000,25,11146279,6965,0,1769373978,13118.802336489993,29446.262301569994,53293.71757848 2026-01-25,20:46:20.000,25,11146274,6685,0,1769373979,13118.889908519988,28062.475787789997,53293.731552720004 2026-01-25,20:46:21.000,25,11146250,6084,0,1769373980,13118.943798999993,25756.190778300006,53293.72456560001 2026-01-25,20:46:22.000,25,11146285,6725,0,1769373981,13119.004425789994,30368.718502500007,53293.76648832 2026-01-25,20:46:23.000,25,11146278,6405,0,1769373982,13119.017898409998,28062.327756059996,53293.74552696001 2026-01-25,20:46:24.000,25,11146237,7045,0,1769373983,13119.091997819989,29907.289501830004,53293.731552720004 2026-01-25,20:46:25.000,25,11146244,6485,0,1769373984,13119.145888299994,32213.496970890003,53293.731552720004 2026-01-25,20:46:26.000,25,11146246,6685,0,1769373985,13119.166097229994,28984.72756395,53293.731552720004 2026-01-25,20:46:27.000,25,11146249,7405,0,1769373986,13119.24019664,32674.700399399997,53293.73853984 2026-01-25,20:46:29.000,25,11146314,6805,0,1769373988,13119.388395459995,25755.873567450006,53293.85732088 2026-01-25,20:46:30.000,25,11146284,6765,0,1769373989,13119.4827038,26678.37911229,53293.84334664001 2026-01-25,20:46:31.000,25,11146256,6885,0,1769373990,13119.53659427999,24372.122299320006,53293.8293724 2026-01-25,20:46:32.000,25,11146231,7165,0,1769373991,13119.637638929991,23910.827232120006,53293.87828224 2026-01-25,20:46:33.000,25,11146302,6605,0,1769373992,13119.691529409996,34980.907868459995,53293.850333760005 2026-01-25,20:46:34.000,25,11146324,6445,0,1769373993,13119.772365129997,31290.942082139998,53293.96212768001 2026-01-25,20:46:35.000,25,11146288,6645,0,1769373994,13119.812782989997,28523.326759799995,53293.92719208 2026-01-25,20:46:36.000,25,11146245,7285,0,1769373995,13119.954245499997,25755.852420060008,53293.96212768001 2026-01-25,20:46:37.000,25,11146239,7325,0,1769373996,13120.055290149998,32213.341890030002,53293.92719208 2026-01-25,20:46:38.000,25,11146252,6845,0,1769373997,13120.136125869998,29445.839353770003,53293.94116632001 2026-01-25,20:46:40.000,25,11146249,7245,0,1769373999,13120.318006239999,31752.032724570003,53293.96212768001 2026-01-25,20:46:41.000,25,11146246,6845,0,1769374000,13120.425787199994,33135.79104183,53293.96212768001 2026-01-25,20:46:42.000,25,11146297,7085,0,1769374001,13120.51335922999,31290.75880476,53293.97610192 2026-01-25,20:46:43.000,25,11146301,7005,0,1769374002,13120.62114019,30368.196866879996,53293.969114800006 2026-01-25,20:46:44.000,25,11146310,6845,0,1769374003,13120.69523959999,26216.971259009995,53294.03199888 2026-01-25,20:46:45.000,25,11146286,7165,0,1769374004,13120.7626027,32213.292546120007,53294.04597312 2026-01-25,20:46:46.000,25,11146241,7285,0,1769374005,13120.84343842,33135.81923835,53294.115844320004 2026-01-25,20:46:47.000,25,11146273,7565,0,1769374006,13120.931010449996,23910.72149517,53294.1437928 2026-01-25,20:46:48.000,25,11146243,7205,0,1769374007,13120.984900930001,30368.232112529993,53294.12283144 2026-01-25,20:46:49.000,25,11146256,6845,0,1769374008,13121.072472959997,30829.498983209996,53294.19270264 2026-01-25,20:46:51.000,25,11146276,6805,0,1769374010,13121.166781300002,24833.262285660006,53294.17174128 2026-01-25,20:46:52.000,25,11146275,7005,0,1769374011,13121.207199160002,25755.810125279997,53294.136805680006 2026-01-25,20:46:53.000,25,11146263,7045,0,1769374012,13121.281298569993,25294.550303730008,53294.12981856001 2026-01-25,20:46:54.000,25,11146263,6925,0,1769374013,13121.348661669988,31752.096166739997,53294.26956096 2026-01-25,20:46:55.000,25,11146280,6565,0,1769374014,13121.395815839998,25294.529156339995,53294.24161248 2026-01-25,20:46:56.000,25,11146262,6525,0,1769374015,13121.436233699998,31752.039773700002,53294.20667688001 2026-01-25,20:46:57.000,25,11146223,7405,0,1769374016,13121.503596799994,30368.267358180005,53294.32545792001 2026-01-25,20:46:58.000,25,11146325,6845,0,1769374017,13121.537278349999,31290.75880476,53294.26257384 2026-01-25,20:46:59.000,25,11146263,6845,0,1769374018,13121.604641449994,24833.219990879996,53294.32545792001 2026-01-25,20:47:00.000,25,11146303,6725,0,1769374019,13121.67874086,30368.239161660007,53294.3184708 2026-01-25,20:47:02.000,25,11146304,6725,0,1769374021,13121.786521819995,28984.57248309,53294.37436776001 2026-01-25,20:47:03.000,25,11146277,7245,0,1769374022,13121.85388491999,23449.56741057,53294.40930336 2026-01-25,20:47:04.000,25,11146083,7245,0,1769374023,13121.92124802,29445.839353770003,53294.46520032001 2026-01-25,20:47:05.000,25,11146121,7125,0,1769374024,13121.98187481,29445.797058990007,53294.46520032001 2026-01-25,20:47:06.000,25,11146279,7125,0,1769374025,13122.096392079991,31752.05387196,53294.46520032001 2026-01-25,20:47:07.000,25,11146267,7445,0,1769374026,13122.170491489996,28984.537237440003,53294.53507152 2026-01-25,20:47:08.000,25,11146257,7045,0,1769374027,13122.258063519992,32674.601711580006,53294.521097280005 2026-01-25,20:47:09.000,25,11146281,6965,0,1769374028,13122.332162929997,30829.597671030002,53294.58398136001 2026-01-25,20:47:10.000,25,11146254,6445,0,1769374029,13122.399526029993,27139.610737320007,53294.64686544 2026-01-25,20:47:11.000,25,11146234,6725,0,1769374030,13122.426471270002,29445.88869768,53294.63289120001 2026-01-25,20:47:13.000,25,11146265,7165,0,1769374032,13122.540988539993,29907.141470100003,53294.62590408 2026-01-25,20:47:14.000,25,11146286,6565,0,1769374033,13122.567933779988,33135.96022095,53294.688788160005 2026-01-25,20:47:15.000,25,11146287,7325,0,1769374034,13122.621824259993,28984.664121780006,53294.75167224001 2026-01-25,20:47:16.000,25,11146273,7045,0,1769374035,13122.702659979994,27139.631884710005,53294.856479040005 2026-01-25,20:47:17.000,25,11146222,6685,0,1769374036,13122.675714739999,28984.692318300004,53294.88442752 2026-01-25,20:47:18.000,25,11146231,7005,0,1769374037,13122.689187359989,34519.655096040005,53294.96128584 2026-01-25,20:47:19.000,25,11146273,7205,0,1769374038,13122.709396289989,29445.87459942,53294.93333736 2026-01-25,20:47:20.000,25,11146241,7165,0,1769374039,13122.736341529999,28062.059889120006,53294.926350240006 2026-01-25,20:47:21.000,25,11146244,6685,0,1769374040,13122.756550459999,32213.292546120007,53294.94032448 2026-01-25,20:47:22.000,25,11146233,7365,0,1769374041,13122.74981414999,28062.045790860007,53294.975260080006 2026-01-25,20:47:24.000,25,11146282,6485,0,1769374043,13122.783495699994,29907.035733149998,53295.08006688 2026-01-25,20:47:25.000,25,11146282,6445,0,1769374044,13122.81044093999,29445.86050116,53295.094041120006 2026-01-25,20:47:26.000,25,11146279,6965,0,1769374045,13122.79023200999,30368.358996869996,53295.13596384001 2026-01-25,20:47:27.000,25,11146212,7085,0,1769374046,13122.783495699994,27600.891706259994,53295.094041120006 2026-01-25,20:47:28.000,25,11146259,6885,0,1769374047,13122.817177249999,31290.963229529996,53295.11500248001 2026-01-25,20:47:29.000,25,11146229,7085,0,1769374048,13122.817177249999,28984.706416560002,53295.20583504 2026-01-25,20:47:30.000,25,11146256,6645,0,1769374049,13122.776759389999,31290.942082139998,53295.1569252 2026-01-25,20:47:31.000,25,11146278,6485,0,1769374050,13122.79023200999,28523.41839849,53295.191860800005 2026-01-25,20:47:32.000,25,11146264,6565,0,1769374051,13122.776759389999,27139.653032100003,53295.17089944 2026-01-25,20:47:33.000,25,11146252,6885,0,1769374052,13122.77002307999,27600.955148430003,53295.21980928 2026-01-25,20:47:35.000,25,11146278,6725,0,1769374054,13122.776759389999,33135.98841747,53295.19884792 2026-01-25,20:47:36.000,25,11146249,7165,0,1769374055,13122.763286769994,31290.991426049994,53295.18487368001 2026-01-25,20:47:37.000,25,11146263,7085,0,1769374056,13122.79023200999,31752.258296729997,53295.20583504 2026-01-25,20:47:38.000,25,11146281,7165,0,1769374057,13122.81044093999,30368.47178295,53295.27570624 2026-01-25,20:47:39.000,25,11146309,7085,0,1769374058,13122.864331419994,26217.25322421,53295.289680480004 2026-01-25,20:47:40.000,25,11146277,7005,0,1769374059,13122.91148558999,26678.53419315,53295.27570624 2026-01-25,20:47:41.000,25,11146245,7125,0,1769374060,13122.93843083,32213.602707840007,53295.35256456001 2026-01-25,20:47:42.000,25,11146261,7245,0,1769374061,13122.945167139995,30368.577519900005,53295.35256456001 2026-01-25,20:47:43.000,25,11146270,6965,0,1769374062,13122.99232130999,27601.117278420003,53295.38051304001 2026-01-25,20:47:44.000,25,11146243,7005,0,1769374063,13123.005793929995,28523.608725,53295.34557744 2026-01-25,20:47:46.000,25,11146250,6445,0,1769374065,13123.14052013,28984.805104379993,53295.31762896 2026-01-25,20:47:47.000,25,11146246,6965,0,1769374066,13123.15399274999,34519.965257760006,53295.33859032 2026-01-25,20:47:48.000,25,11146243,7325,0,1769374067,13123.24156478,28984.861497420003,53295.32461608 2026-01-25,20:47:49.000,25,11146285,7165,0,1769374068,13123.255037399991,24833.628840420002,53295.359551680005 2026-01-25,20:47:50.000,25,11146294,6725,0,1769374069,13123.288718949996,27139.913849909994,53295.44339712 2026-01-25,20:47:51.000,25,11146294,6045,0,1769374070,13123.342609430001,26678.661077490004,53295.43641 2026-01-25,20:47:52.000,25,11146260,6565,0,1769374071,13123.396499909992,31752.490918020005,53295.42243576001 2026-01-25,20:47:53.000,25,11146255,7245,0,1769374072,13123.436917769992,30830.09111013,53295.42243576001 2026-01-25,20:47:54.000,25,11146252,6645,0,1769374073,13123.443654080002,31291.329784290007,53295.457371360004 2026-01-25,20:47:55.000,25,11146287,6965,0,1769374074,13123.470599319997,30830.041766220005,53295.51326832 2026-01-25,20:47:57.000,25,11146278,5884,0,1769374076,13123.537962419992,33597.706432470004,53295.51326832 2026-01-25,20:47:58.000,25,11146265,6845,0,1769374077,13123.558171349992,32213.934016950006,53295.478332720006 2026-01-25,20:47:59.000,25,11146264,6324,0,1769374078,13123.598589209992,29907.620810940003,53295.48531984 2026-01-25,20:48:00.000,25,11146273,6925,0,1769374079,13123.632270759997,28523.90478846,53295.478332720006 2026-01-25,20:48:01.000,25,11146242,6645,0,1769374080,13123.679424929993,28523.883641070002,53295.52025544001 2026-01-25,20:48:02.000,25,11146284,6725,0,1769374081,13123.686161240003,31752.624851490007,53295.56916528001 2026-01-25,20:48:03.000,25,11146246,6565,0,1769374082,13123.706370170003,27601.349899709996,53295.576152400005 2026-01-25,20:48:04.000,25,11146278,6605,0,1769374083,13123.706370170003,32213.934016950006,53295.61807512001 2026-01-25,20:48:05.000,25,11146327,7165,0,1769374084,13123.773733269998,28062.58857387,53295.56217816 2026-01-25,20:48:06.000,25,11146300,6525,0,1769374085,13123.760260649993,28523.792002379996,53295.5412168 2026-01-25,20:48:08.000,25,11146277,6965,0,1769374087,13123.800678509993,28523.806100639995,53295.56916528001 2026-01-25,20:48:09.000,25,11146300,6725,0,1769374088,13123.834360059998,25756.26831873,53295.54820392001 2026-01-25,20:48:10.000,25,11146283,7245,0,1769374089,13123.847832679989,29907.550319639995,53295.58313952 2026-01-25,20:48:11.000,25,11146286,6725,0,1769374090,13123.901723159994,28985.101167839995,53295.576152400005 2026-01-25,20:48:12.000,25,11146280,6805,0,1769374091,13123.948877329989,26678.802060090005,53295.56217816 2026-01-25,20:48:13.000,25,11146246,6725,0,1769374092,13123.935404709999,31291.315686029993,53295.54820392001 2026-01-25,20:48:14.000,25,11146301,6845,0,1769374093,13123.962349949994,33597.650039429995,53295.52025544001 2026-01-25,20:48:15.000,25,11146275,7565,0,1769374094,13124.022976739994,27140.061881639995,53295.576152400005 2026-01-25,20:48:16.000,25,11146265,7365,0,1769374095,13124.05665829,31752.660097140004,53295.56217816 2026-01-25,20:48:17.000,25,11146321,7325,0,1769374096,13124.05665829,29907.67015485,53295.53422968 2026-01-25,20:48:19.000,25,11146248,6525,0,1769374098,13124.19138448999,29446.459677210005,53295.63204936 2026-01-25,20:48:20.000,25,11146243,7165,0,1769374099,13124.225066039995,27601.540226220008,53295.625062240004 2026-01-25,20:48:21.000,25,11146315,7484,0,1769374100,13124.27895652,34520.3741073,53295.65999784 2026-01-25,20:48:22.000,25,11146250,6645,0,1769374101,13124.346319619995,27140.32269945,53295.63903648001 2026-01-25,20:48:23.000,25,11146286,7045,0,1769374102,13124.386737479996,31752.899767559997,53295.646023600006 2026-01-25,20:48:24.000,25,11146222,6725,0,1769374103,13124.386737479996,24372.83426145,53295.63903648001 2026-01-25,20:48:25.000,25,11146310,6765,0,1769374104,13124.41368271999,28985.333789130003,53295.59012664001 2026-01-25,20:48:26.000,25,11146269,7005,0,1769374105,13124.46083689,27140.407289010007,53295.611088 2026-01-25,20:48:27.000,25,11146286,6805,0,1769374106,13124.454100579991,27601.751700120003,53295.60410088 2026-01-25,20:48:28.000,25,11146229,6885,0,1769374107,13124.474309509991,30830.521107060005,53295.646023600006 2026-01-25,20:48:30.000,25,11146298,6685,0,1769374109,13124.582090470001,31753.04075016,53295.61807512001 2026-01-25,20:48:31.000,25,11146228,6565,0,1769374110,13124.635980949992,28063.131356879996,53295.70890768 2026-01-25,20:48:32.000,25,11146259,7285,0,1769374111,13124.635980949992,33136.94005002,53295.6809592 2026-01-25,20:48:33.000,25,11146281,7325,0,1769374112,13124.689871429997,27140.618762910002,53295.71589480001 2026-01-25,20:48:34.000,25,11146302,6525,0,1769374113,13124.710080359997,30830.774875739997,53295.68794632001 2026-01-25,20:48:35.000,25,11146276,6925,0,1769374114,13124.716816669992,27140.844335069996,53295.68794632001 2026-01-25,20:48:36.000,25,11146262,6685,0,1769374115,13124.737025599992,30831.007497030005,53295.77877888 2026-01-25,20:48:37.000,25,11146350,7125,0,1769374116,13124.757234529992,25295.92488408,53295.71589480001 2026-01-25,20:48:38.000,25,11146286,6645,0,1769374117,13124.696607739992,27602.231040960003,53295.73685616001 2026-01-25,20:48:39.000,25,11146307,6645,0,1769374118,13124.737025599992,29447.432457150004,53295.78576600001 2026-01-25,20:48:41.000,25,11146244,6605,0,1769374120,13124.703344050002,31753.787957940003,53295.83467584001 2026-01-25,20:48:42.000,25,11146261,7365,0,1769374121,13124.669662499997,34521.368034629995,53295.87659856 2026-01-25,20:48:43.000,25,11146275,7205,0,1769374122,13124.683135120002,33137.623815629995,53295.87659856 2026-01-25,20:48:44.000,25,11146248,6525,0,1769374123,13124.642717260002,29908.861457820007,53295.862624320005 2026-01-25,20:48:45.000,25,11146355,7525,0,1769374124,13124.662926190002,31292.640922470004,53295.86961144 2026-01-25,20:48:46.000,25,11146276,6685,0,1769374125,13124.683135120002,29447.538194099994,53295.87659856 2026-01-25,20:48:47.000,25,11146248,6965,0,1769374126,13124.635980949992,28986.3136182,53295.80672736001 2026-01-25,20:48:48.000,25,11146183,7245,0,1769374127,13124.703344050002,28986.355912979998,53295.89755992 2026-01-25,20:48:49.000,25,11146234,6885,0,1769374128,13124.743761910002,28063.864466400002,53295.86961144 2026-01-25,20:48:50.000,25,11146245,7085,0,1769374129,13124.757234529992,28525.124287950006,53295.91852128 2026-01-25,20:48:52.000,25,11146272,6565,0,1769374131,13124.777443459992,33137.778896489996,53295.87659856 2026-01-25,20:48:53.000,25,11146257,7484,0,1769374132,13124.831333939997,29447.64393105,53295.911534160005 2026-01-25,20:48:54.000,25,11146252,6565,0,1769374133,13124.824597630002,34521.40328028001,53295.86961144 2026-01-25,20:48:55.000,25,11146253,7125,0,1769374134,13124.790916079997,30370.07193546,53295.95345688001 2026-01-25,20:48:56.000,25,11146179,7165,0,1769374135,13124.817861319993,31292.647971600003,53295.88358568001 2026-01-25,20:48:57.000,25,11146274,6084,0,1769374136,13124.804388700002,27602.491858769994,53295.92550840001 2026-01-25,20:48:58.000,25,11146314,6485,0,1769374137,13124.844806560002,27602.400220080002,53295.97441824001 2026-01-25,20:48:59.000,25,11146229,6925,0,1769374138,13124.851542869998,28986.144439080002,53295.93948264 2026-01-25,20:49:00.000,25,11146244,6445,0,1769374139,13124.824597630002,27602.350876170007,53295.981405360006 2026-01-25,20:49:01.000,25,11146253,6845,0,1769374140,13124.817861319993,34982.42343141,53295.911534160005 2026-01-25,20:49:03.000,25,11146223,7365,0,1769374142,13124.784179770002,28985.83427736,53295.91852128 2026-01-25,20:49:04.000,25,11146255,6885,0,1769374143,13124.777443459992,28063.314634259994,53295.9953796 2026-01-25,20:49:05.000,25,11146247,6965,0,1769374144,13124.757234529992,26679.464678310003,53295.90454704001 2026-01-25,20:49:06.000,25,11146262,6324,0,1769374145,13124.757234529992,28524.53921016,53295.911534160005 2026-01-25,20:49:07.000,25,11146250,6525,0,1769374146,13124.743761910002,28985.777884320007,53295.91852128 2026-01-25,20:49:08.000,25,11146238,6885,0,1769374147,13124.683135120002,30369.515054190008,53295.90454704001 2026-01-25,20:49:09.000,25,11146213,7405,0,1769374148,13124.602299400001,31753.1676345,53295.88358568001 2026-01-25,20:49:10.000,25,11146286,6284,0,1769374149,13124.528199989996,28063.018570800006,53295.911534160005 2026-01-25,20:49:11.000,25,11146226,6565,0,1769374150,13124.48104582,31753.132388850005,53295.88358568001 2026-01-25,20:49:12.000,25,11146266,7205,0,1769374151,13124.433891649991,34059.276415739994,53295.90454704001 2026-01-25,20:49:14.000,25,11146280,6645,0,1769374153,13124.346319619995,33136.707428730006,53295.90454704001 2026-01-25,20:49:15.000,25,11146255,7445,0,1769374154,13124.25874759,27140.301552060002,53295.862624320005 2026-01-25,20:49:16.000,25,11146270,6445,0,1769374155,13124.184648179995,30830.387173590003,53295.862624320005 2026-01-25,20:49:17.000,25,11146254,6205,0,1769374156,13124.144230319995,30369.085057260003,53295.83467584001 2026-01-25,20:49:18.000,25,11146229,7445,0,1769374157,13124.09707615,29446.614758070005,53295.792753120004 2026-01-25,20:49:19.000,25,11146252,6885,0,1769374158,13124.07013090999,29446.614758070005,53295.79974024 2026-01-25,20:49:20.000,25,11146241,7365,0,1769374159,13124.016240429999,28062.807096899996,53295.72986904 2026-01-25,20:49:21.000,25,11146198,6605,0,1769374160,13123.975822569999,29446.565414159995,53295.72288192 2026-01-25,20:49:22.000,25,11146274,7165,0,1769374161,13123.908459469989,26679.076976159995,53295.77877888 2026-01-25,20:49:23.000,25,11146247,7605,0,1769374162,13123.841096369993,28985.270346959995,53295.73685616001 2026-01-25,20:49:25.000,25,11146246,6485,0,1769374164,13123.787205889988,29907.853432229997,53295.61807512001 2026-01-25,20:49:26.000,25,11146260,6485,0,1769374165,13123.820887439993,25295.311609769997,53295.72288192 2026-01-25,20:49:27.000,25,11146233,6605,0,1769374166,13123.780469579993,33597.94610289,53295.58313952 2026-01-25,20:49:28.000,25,11146274,6565,0,1769374167,13123.807414819988,26217.852400260002,53295.597113760006 2026-01-25,20:49:29.000,25,11146244,6565,0,1769374168,13123.793942199998,29446.600659810007,53295.56217816 2026-01-25,20:49:30.000,25,11146132,6365,0,1769374169,13123.800678509993,29907.80408832,53295.576152400005 2026-01-25,20:49:31.000,25,11146093,6605,0,1769374170,13123.780469579993,25756.500940020007,53295.611088 2026-01-25,20:49:32.000,25,11146116,6685,0,1769374171,13123.773733269998,33136.46775831,53295.54820392001 2026-01-25,20:49:33.000,25,11146237,7205,0,1769374172,13123.746788029988,28523.841346290006,53295.55519104 2026-01-25,20:49:34.000,25,11146230,6445,0,1769374173,13123.726579099988,36826.3560042,53295.5412168 2026-01-25,20:49:36.000,25,11146202,6605,0,1769374175,13123.699633859993,31291.273391249997,53295.51326832 2026-01-25,20:49:37.000,25,11146287,7245,0,1769374176,13123.639007069993,29907.50097573,53295.48531984 2026-01-25,20:49:38.000,25,11146270,6525,0,1769374177,13123.598589209992,28984.946086979995,53295.457371360004 2026-01-25,20:49:39.000,25,11146305,7405,0,1769374178,13123.558171349992,25756.204876560005,53295.42243576001 2026-01-25,20:49:40.000,25,11146272,6565,0,1769374179,13123.551435039997,32213.757788699993,53295.457371360004 2026-01-25,20:49:41.000,25,11146249,7205,0,1769374180,13123.484071940002,30830.041766220005,53295.478332720006 2026-01-25,20:49:42.000,25,11146273,7525,0,1769374181,13123.430181459997,26678.84435487,53295.44339712 2026-01-25,20:49:43.000,25,11146245,7245,0,1769374182,13123.302191570001,32675.264329800004,53295.44339712 2026-01-25,20:49:44.000,25,11146268,6725,0,1769374183,13123.214619539991,30830.309633159995,53295.359551680005 2026-01-25,20:49:45.000,25,11146269,7165,0,1769374184,13123.16072906,29907.83228484,53295.37352592 2026-01-25,20:49:47.000,25,11146294,6685,0,1769374186,13122.99905762,29446.755740670007,53295.30365472001 2026-01-25,20:49:48.000,25,11146261,7205,0,1769374187,13122.985584999995,30830.5775001,53295.21282216001 2026-01-25,20:49:49.000,25,11146243,7205,0,1769374188,13122.985584999995,27140.513025959997,53295.2267964 2026-01-25,20:49:50.000,25,11146309,7205,0,1769374189,13122.945167139995,28524.320687130006,53295.24775776 2026-01-25,20:49:51.000,25,11146204,7205,0,1769374190,13122.884540349994,34059.45264399001,53295.13596384001 2026-01-25,20:49:52.000,25,11146269,7125,0,1769374191,13122.91148558999,24834.263262120003,53295.19884792 2026-01-25,20:49:53.000,25,11146246,6685,0,1769374192,13122.89801297,29446.896723269994,53295.12897672 2026-01-25,20:49:54.000,25,11146336,6605,0,1769374193,13122.87780404,30369.395218980004,53295.073079760004 2026-01-25,20:49:55.000,25,11146226,6685,0,1769374194,13122.87780404,31753.20288015,53295.06609264001 2026-01-25,20:49:56.000,25,11146328,6685,0,1769374195,13122.844122489994,33136.975295669996,53295.12897672 2026-01-25,20:49:58.000,25,11146303,6885,0,1769374197,13122.79023200999,30369.43751376,53295.03115704 2026-01-25,20:49:59.000,25,11146282,6485,0,1769374198,13122.77002307999,25295.621771489998,53295.024169920005 2026-01-25,20:50:00.000,25,11146291,7205,0,1769374199,13122.695923669999,31292.013549900003,53295.024169920005 2026-01-25,20:50:01.000,25,11146308,6605,0,1769374200,13122.736341529999,31292.03469729,53295.0521184 2026-01-25,20:50:02.000,25,11146270,6645,0,1769374201,13122.702659979994,32214.63188082,53294.975260080006 2026-01-25,20:50:03.000,25,11146259,7165,0,1769374202,13122.709396289989,29908.360969589994,53295.01718280001 2026-01-25,20:50:04.000,25,11146256,6365,0,1769374203,13122.682451049994,27602.09710749,53294.87744040001 2026-01-25,20:50:05.000,25,11146265,7005,0,1769374204,13122.695923669999,27140.900728110006,53294.905388880004 2026-01-25,20:50:06.000,25,11146286,6445,0,1769374205,13122.716132599999,33137.22906435,53294.86346616 2026-01-25,20:50:07.000,25,11146228,6885,0,1769374206,13122.689187359989,30831.014546160004,53294.88442752 2026-01-25,20:50:09.000,25,11146306,6965,0,1769374208,13122.74981414999,31753.569434909994,53294.83551768 2026-01-25,20:50:10.000,25,11146289,7125,0,1769374209,13122.796968319999,30831.0709392,53294.82853056001 2026-01-25,20:50:11.000,25,11146233,7245,0,1769374210,13122.817177249999,31753.65402447,53294.75167224001 2026-01-25,20:50:12.000,25,11146282,6124,0,1769374211,13122.85759511,28524.849371880002,53294.70974952001 2026-01-25,20:50:13.000,25,11146262,6685,0,1769374212,13122.924958209995,28524.835273620003,53294.73071088001 2026-01-25,20:50:14.000,25,11146250,7005,0,1769374213,13122.99905762,30369.881608950003,53294.69577528 2026-01-25,20:50:15.000,25,11146252,6685,0,1769374214,13123.05968441,25295.946031469997,53294.6678268 2026-01-25,20:50:16.000,25,11146261,7365,0,1769374215,13123.15399274999,29447.228032379993,53294.74468512 2026-01-25,20:50:17.000,25,11146242,6045,0,1769374216,13123.22135585,31292.316662490004,53294.68180104001 2026-01-25,20:50:18.000,25,11146273,6925,0,1769374217,13123.329136809996,25295.854392780006,53294.71673664 2026-01-25,20:50:20.000,25,11146278,6565,0,1769374219,13123.423445150001,32214.65302821,53294.68180104001 2026-01-25,20:50:22.000,25,11146297,7165,0,1769374221,13123.591852899997,22989.372007650003,53294.807569200006 2026-01-25,20:50:24.000,25,11146288,6284,0,1769374223,13123.726579099988,31753.273371450006,53294.77962072001 2026-01-25,20:50:26.000,25,11146246,6565,0,1769374225,13123.915195779999,30830.760777479998,53294.77962072001 2026-01-25,20:50:28.000,25,11146273,6805,0,1769374227,13124.11728508,28063.25119209,53294.80058208001 2026-01-25,20:50:30.000,25,11146249,6725,0,1769374229,13124.29242913999,28985.883621269997,53294.89141464 2026-01-25,20:50:31.000,25,11146293,6405,0,1769374230,13124.33958331,33137.179720440006,53294.81455632 2026-01-25,20:50:32.000,25,11146160,6565,0,1769374231,13124.433891649991,31292.18977815,53294.905388880004 2026-01-25,20:50:34.000,25,11146284,6605,0,1769374233,13124.514727369991,25756.973231730008,53294.93333736 2026-01-25,20:50:35.000,25,11146298,6725,0,1769374234,13124.534936299991,25295.572427580002,53294.856479040005 2026-01-25,20:50:37.000,25,11146292,6845,0,1769374236,13124.528199989996,30830.485861409994,53295.01019568 2026-01-25,20:50:38.000,25,11146265,7005,0,1769374237,13124.507991059996,30830.387173590003,53294.954298720004 2026-01-25,20:50:39.000,25,11146305,7605,0,1769374238,13124.48104582,29907.775891800004,53294.93333736 2026-01-25,20:50:40.000,25,11146290,6565,0,1769374239,13124.487782129996,30830.203896210005,53294.975260080006 2026-01-25,20:50:41.000,25,11146259,7365,0,1769374240,13124.454100579991,29907.585565290006,53295.01019568 2026-01-25,20:50:42.000,25,11146297,7525,0,1769374241,13124.447364269996,30368.767846410003,53295.03115704 2026-01-25,20:50:43.000,25,11146284,6565,0,1769374242,13124.406946409996,27601.194818849995,53295.04513128001 2026-01-25,20:50:44.000,25,11146264,6805,0,1769374243,13124.35979224,24833.64998781,53295.01019568 2026-01-25,20:50:45.000,25,11146278,6965,0,1769374244,13124.38000117,32213.70139566,53295.0521184 2026-01-25,20:50:46.000,25,11146250,6805,0,1769374245,13124.35305592999,33597.473811179996,53295.0521184 2026-01-25,20:50:48.000,25,11146234,6925,0,1769374247,13124.33284699999,28523.73560934,53295.10102824 2026-01-25,20:50:49.000,25,11146261,7085,0,1769374248,13124.29242913999,27140.01958686,53295.04513128001 2026-01-25,20:50:50.000,25,11146266,6445,0,1769374249,13124.25201127999,25756.345859160007,53295.04513128001 2026-01-25,20:50:51.000,25,11146281,7565,0,1769374250,13124.27222020999,29446.452628080006,53295.04513128001 2026-01-25,20:50:52.000,25,11146253,6805,0,1769374251,13124.225066039995,32675.15859285,53295.0521184 2026-01-25,20:50:53.000,25,11146274,6685,0,1769374252,13124.184648179995,25295.11423413,53295.03115704 2026-01-25,20:50:54.000,25,11146230,6925,0,1769374253,13124.15770294,33136.495954829996,53295.01718280001 2026-01-25,20:50:55.000,25,11146295,6645,0,1769374254,13124.11054876999,30830.26733838,53295.03115704 2026-01-25,20:50:56.000,25,11146280,6445,0,1769374255,13124.03644936,27140.245159020007,53294.975260080006 2026-01-25,20:50:57.000,25,11146270,7045,0,1769374256,13123.96908625999,29446.49492286,53295.01718280001 2026-01-25,20:50:59.000,25,11146303,7085,0,1769374258,13123.726579099988,27601.589570130003,53294.96128584 2026-01-25,20:51:00.000,25,11146294,6365,0,1769374259,13123.618798139993,30369.11325378,53295.08006688 2026-01-25,20:51:01.000,25,11146289,7005,0,1769374260,13123.470599319997,25756.550283930002,53295.05910552 2026-01-25,20:51:02.000,25,11146242,6565,0,1769374261,13123.335873119991,28985.418378689996,53295.01019568 2026-01-25,20:51:03.000,25,11146335,7245,0,1769374262,13123.24156478,28524.257244959997,53294.99622144001 2026-01-25,20:51:04.000,25,11146275,7045,0,1769374263,13123.14052013,32214.378112139995,53294.96827296001 2026-01-25,20:51:05.000,25,11146257,7005,0,1769374264,13123.03273916999,33136.94709915,53294.94032448 2026-01-25,20:51:06.000,25,11146269,7045,0,1769374265,13122.93169451999,29908.255232640004,53294.88442752 2026-01-25,20:51:07.000,25,11146262,6965,0,1769374266,13122.83738618,28524.602652329995,53294.94731160001 2026-01-25,20:51:08.000,25,11146275,7445,0,1769374267,13122.756550459999,29908.516050449995,53294.905388880004 2026-01-25,20:51:10.000,25,11146264,6525,0,1769374269,13122.642033189994,27602.4284166,53294.856479040005 2026-01-25,20:51:11.000,25,11146242,6485,0,1769374270,13122.540988539993,26679.944019150003,53294.786607840004 2026-01-25,20:51:12.000,25,11146273,7205,0,1769374271,13122.520779609993,24373.708353570008,53294.80058208001 2026-01-25,20:51:13.000,25,11146234,6765,0,1769374272,13122.460152819993,30831.38110092,53294.737698000004 2026-01-25,20:51:14.000,25,11146259,7565,0,1769374273,13122.426471270002,25296.291438839995,53294.71673664 2026-01-25,20:51:15.000,25,11146260,6485,0,1769374274,13122.345635550002,32676.455632769997,53294.6678268 2026-01-25,20:51:16.000,25,11146236,6605,0,1769374275,13122.298481379992,30831.423395699996,53294.63289120001 2026-01-25,20:51:17.000,25,11146240,7165,0,1769374276,13122.311953999997,33137.771847359996,53294.60494272 2026-01-25,20:51:18.000,25,11146257,7445,0,1769374277,13122.285008760002,31754.062874010007,53294.53507152 2026-01-25,20:51:19.000,25,11146307,7125,0,1769374278,13122.210909349997,28525.215926639998,53294.57699424 2026-01-25,20:51:21.000,25,11146286,6725,0,1769374280,13122.130073629996,31754.076972270006,53294.48616168 2026-01-25,20:51:23.000,25,11146235,7365,0,1769374282,13122.02229267,28986.63787818,53294.4582132 2026-01-25,20:51:25.000,25,11146246,6485,0,1769374284,13121.97513849999,29448.052780590006,53294.353406400005 2026-01-25,20:51:27.000,25,11146241,7205,0,1769374286,13121.95492956999,30370.73455368,53294.31148368 2026-01-25,20:51:29.000,25,11146272,6565,0,1769374288,13121.96166588,28064.449544190007,53294.26956096 2026-01-25,20:51:30.000,25,11146236,6525,0,1769374289,13121.988611119996,30370.72750455,53294.24161248 2026-01-25,20:51:31.000,25,11146242,6445,0,1769374290,13122.00208374,28064.491838970003,53294.16475416 2026-01-25,20:51:32.000,25,11146277,7125,0,1769374291,13122.076183149991,30370.812094110006,53294.26956096 2026-01-25,20:51:33.000,25,11146269,6405,0,1769374292,13122.123337320001,30370.89668367,53294.15776704001 2026-01-25,20:51:34.000,25,11146251,6885,0,1769374293,13122.157018869992,28064.590526789994,53294.17872840001 2026-01-25,20:51:37.000,25,11146253,6845,0,1769374296,13122.251327209997,34060.96115781,53294.09488296 2026-01-25,20:51:38.000,25,11146245,6685,0,1769374297,13122.244590900002,27603.203820900002,53294.018024640005 2026-01-25,20:51:39.000,25,11146272,6965,0,1769374298,13122.285008760002,30832.086013919994,53294.0739216 2026-01-25,20:51:41.000,25,11146265,7005,0,1769374300,13122.278272449992,27141.92285196,53294.0739216 2026-01-25,20:51:42.000,25,11146239,6645,0,1769374301,13122.278272449992,26680.670079539996,53294.03898600001 2026-01-25,20:51:43.000,25,11146226,6685,0,1769374302,13122.278272449992,32677.132349249994,53293.97610192 2026-01-25,20:51:44.000,25,11146225,7405,0,1769374303,13122.237854589992,32677.125300119995,53293.9341792 2026-01-25,20:51:45.000,25,11146265,7085,0,1769374304,13122.231118279997,29448.243107100003,53293.864308 2026-01-25,20:51:46.000,25,11146274,6925,0,1769374305,13122.217645659992,34060.855420859996,53293.89225648001 2026-01-25,20:51:47.000,25,11146264,6645,0,1769374306,13122.197436729992,25296.841270980003,53293.91321784001 2026-01-25,20:51:49.000,25,11146254,7045,0,1769374308,13122.224381970002,30370.833241500004,53293.79443680001 2026-01-25,20:51:50.000,25,11146265,7484,0,1769374309,13122.157018869992,30370.833241500004,53293.76648832 2026-01-25,20:51:51.000,25,11146277,6925,0,1769374310,13122.170491489996,28064.54118288,53293.77347544001 2026-01-25,20:51:52.000,25,11146232,6205,0,1769374311,13122.157018869992,30832.17765261,53293.752514080006 2026-01-25,20:51:53.000,25,11146286,6605,0,1769374312,13122.183964110001,33138.582497309995,53293.74552696001 2026-01-25,20:51:54.000,25,11146244,6885,0,1769374313,13122.197436729992,30371.094059309995,53293.62674592001 2026-01-25,20:51:55.000,25,11146216,6685,0,1769374314,13122.224381970002,28526.16051006,53293.64072016 2026-01-25,20:51:56.000,25,11146215,7484,0,1769374315,13122.210909349997,29448.722447940003,53293.59181032 2026-01-25,20:51:57.000,25,11146247,7085,0,1769374316,13122.271536139997,27603.767751299994,53293.633733040006 2026-01-25,20:51:58.000,25,11146213,7125,0,1769374317,13122.244590900002,29910.193743390002,53293.59181032 2026-01-25,20:52:00.000,25,11146222,6485,0,1769374319,13122.258063519992,31294.198780200008,53293.59181032 2026-01-25,20:52:01.000,25,11146233,7005,0,1769374320,13122.278272449992,27142.860386250002,53293.55687472001 2026-01-25,20:52:02.000,25,11146248,6885,0,1769374321,13122.278272449992,28065.429373260005,53293.53591336001 2026-01-25,20:52:03.000,25,11146259,7045,0,1769374322,13122.264799830002,33600.695263589994,53293.514952000005 2026-01-25,20:52:04.000,25,11146239,6725,0,1769374323,13122.258063519992,30371.862414479998,53293.50796488001 2026-01-25,20:52:05.000,25,11146261,6885,0,1769374324,13122.258063519992,27143.078909279997,53293.43809368001 2026-01-25,20:52:07.000,25,11146247,7045,0,1769374326,13122.264799830002,27143.114154929994,53293.43809368001 2026-01-25,20:52:09.000,25,11146252,6485,0,1769374328,13122.264799830002,29449.518999630003,53293.45206792 2026-01-25,20:52:11.000,25,11146252,6565,0,1769374330,13122.311953999997,31294.61467887,53293.43809368001 2026-01-25,20:52:13.000,25,11146282,6725,0,1769374332,13122.359108169992,30372.052740989995,53293.45905504001 2026-01-25,20:52:15.000,25,11146290,6525,0,1769374334,13122.399526029993,31294.61467887,53293.40315808 2026-01-25,20:52:17.000,25,11146079,7245,0,1769374336,13122.446680200002,26220.707297910005,53293.3752096 2026-01-25,20:52:19.000,25,11146257,7365,0,1769374338,13122.473625439998,27604.550204729996,53293.3752096 2026-01-25,20:52:20.000,25,11146236,6124,0,1769374339,13122.493834369998,26682.06580728,53293.34027400001 2026-01-25,20:52:21.000,25,11146299,7205,0,1769374340,13122.547724849988,31756.07187606,53293.3752096 2026-01-25,20:52:22.000,25,11146272,6124,0,1769374341,13122.500570679993,28065.929861490004,53293.42411944 2026-01-25,20:52:23.000,25,11146338,6845,0,1769374342,13122.554461159998,35446.277332800004,53293.45206792 2026-01-25,20:52:24.000,25,11146252,6284,0,1769374343,13122.527515919988,32678.598568290006,53293.36822248001 2026-01-25,20:52:25.000,25,11146314,6645,0,1769374344,13122.574670089998,33601.18870269001,53293.34027400001 2026-01-25,20:52:26.000,25,11146321,6725,0,1769374345,13122.554461159998,28988.435406329998,53293.347261120005 2026-01-25,20:52:29.000,25,11146281,6845,0,1769374348,13122.493834369998,27143.34677622,53293.417132320006 2026-01-25,20:52:31.000,25,11146256,6365,0,1769374350,13122.453416509998,29910.884558129997,53293.36822248001 2026-01-25,20:52:32.000,25,11146296,6805,0,1769374351,13122.460152819993,29449.526048760003,53293.24245432001 2026-01-25,20:52:33.000,25,11146250,5845,0,1769374352,13122.433207579998,29910.828165090003,53293.29136416001 2026-01-25,20:52:34.000,25,11146292,6205,0,1769374353,13122.419734959993,31755.88859868,53293.31931264001 2026-01-25,20:52:35.000,25,11146223,6925,0,1769374354,13122.426471270002,30833.28436602,53293.32629976 2026-01-25,20:52:36.000,25,11146263,7005,0,1769374355,13122.406262340002,24375.470636070007,53293.25642856 2026-01-25,20:52:37.000,25,11146221,7165,0,1769374356,13122.419734959993,25297.969131780002,53293.28437704 2026-01-25,20:52:38.000,25,11146277,7125,0,1769374357,13122.446680200002,28065.535110209996,53293.249441440006 2026-01-25,20:52:39.000,25,11146262,6925,0,1769374358,13122.480361749993,28065.49281543,53293.24245432001 2026-01-25,20:52:41.000,25,11146299,7285,0,1769374360,13122.534252229998,27604.16955171,53293.277389920004 2026-01-25,20:52:42.000,25,11146265,7285,0,1769374361,13122.567933779988,29449.272280079997,53293.26341568 2026-01-25,20:52:43.000,25,11146266,6685,0,1769374362,13122.608351639989,31294.318615409997,53293.25642856 2026-01-25,20:52:44.000,25,11146257,7285,0,1769374363,13122.635296879998,33139.34380335,53293.20053160001 2026-01-25,20:52:45.000,25,11146238,6765,0,1769374364,13122.662242119994,31755.557289570002,53293.165596 2026-01-25,20:52:46.000,25,11146284,6365,0,1769374365,13122.722868909994,28065.380029349995,53293.14463464 2026-01-25,20:52:47.000,25,11146286,6925,0,1769374366,13122.695923669999,28987.836230279994,53293.12367328001 2026-01-25,20:52:48.000,25,11146242,6645,0,1769374367,13122.756550459999,28526.505917429997,53293.179570240005 2026-01-25,20:52:49.000,25,11146295,7045,0,1769374368,13122.803704629994,26681.43138558,53293.10271192001 2026-01-25,20:52:50.000,25,11146245,7484,0,1769374369,13122.77002307999,27142.72645278,53293.08873768 2026-01-25,20:52:52.000,25,11146253,7285,0,1769374371,13122.783495699994,29449.025560530004,53293.04681496 2026-01-25,20:52:53.000,25,11146315,7525,0,1769374372,13122.763286769994,33139.15347684,53293.05380208001 2026-01-25,20:52:54.000,25,11146307,7205,0,1769374373,13122.74981414999,23913.794915849998,53293.060789200004 2026-01-25,20:52:55.000,25,11146324,6965,0,1769374374,13122.682451049994,28065.203801099997,53292.962969520006 2026-01-25,20:52:56.000,25,11146316,6605,0,1769374375,13122.716132599999,29910.398168159998,53293.01886648 2026-01-25,20:52:57.000,25,11146277,7445,0,1769374376,13122.662242119994,31294.212878460006,53293.00489224001 2026-01-25,20:52:58.000,25,11146280,6525,0,1769374377,13122.655505809998,28987.878525060005,53292.99790512 2026-01-25,20:52:59.000,25,11146293,7005,0,1769374378,13122.608351639989,30371.67208797,53292.99790512 2026-01-25,20:53:00.000,25,11146311,7045,0,1769374379,13122.588142709988,33139.3085577,53292.90707256001 2026-01-25,20:53:01.000,25,11146230,6445,0,1769374380,13122.554461159998,30832.98125343,53292.86514984001 2026-01-25,20:53:03.000,25,11146291,7165,0,1769374382,13122.493834369998,30832.882565609994,53292.774317280004 2026-01-25,20:53:04.000,25,11146324,6685,0,1769374383,13122.473625439998,26220.150416639997,53292.71842032001 2026-01-25,20:53:05.000,25,11146299,6965,0,1769374384,13122.453416509998,31755.388110450003,53292.774317280004 2026-01-25,20:53:06.000,25,11146303,6765,0,1769374385,13122.426471270002,31294.029601079994,53292.73239456 2026-01-25,20:53:07.000,25,11146271,7205,0,1769374386,13122.460152819993,26681.389090800003,53292.71842032001 2026-01-25,20:53:08.000,25,11146326,6685,0,1769374387,13122.439943889993,31294.043699340007,53292.676497600005 2026-01-25,20:53:09.000,25,11146271,7365,0,1769374388,13122.446680200002,28526.421327870004,53292.641562 2026-01-25,20:53:10.000,25,11146286,6565,0,1769374389,13122.466889130003,24375.026540880004,53292.56470368 2026-01-25,20:53:11.000,25,11146282,6645,0,1769374390,13122.480361749993,28526.435426130003,53292.55072944001 2026-01-25,20:53:12.000,25,11146279,7405,0,1769374391,13122.507306989988,30832.917811260006,53292.51579384 2026-01-25,20:53:14.000,25,11146276,6605,0,1769374393,13122.567933779988,22068.847268340003,53292.44592264 2026-01-25,20:53:15.000,25,11146282,7005,0,1769374394,13122.574670089998,29910.560298149998,53292.38303856001 2026-01-25,20:53:16.000,25,11146272,6605,0,1769374395,13122.601615329993,29449.434410069996,53292.40399992001 2026-01-25,20:53:17.000,25,11146275,7085,0,1769374396,13122.608351639989,30833.397152100006,53292.35509008 2026-01-25,20:53:18.000,25,11146282,6725,0,1769374397,13122.648769499989,24836.984226300003,53292.410987040006 2026-01-25,20:53:19.000,25,11146253,7605,0,1769374398,13122.642033189994,32217.486778470004,53292.31316736001 2026-01-25,20:53:20.000,25,11146255,7045,0,1769374399,13122.655505809998,31756.276300829995,53292.341115840005 2026-01-25,20:53:21.000,25,11146070,6925,0,1769374400,13122.695923669999,32678.951024790003,53292.243296160006 2026-01-25,20:53:22.000,25,11146186,6765,0,1769374401,13122.662242119994,31756.452529079994,53292.27823176 2026-01-25,20:53:23.000,25,11146200,6885,0,1769374402,13122.689187359989,32679.063810869993,53292.20137344 2026-01-25,20:53:25.000,25,11146284,6485,0,1769374404,13122.642033189994,25759.997308499995,53292.21534768001 2026-01-25,20:53:26.000,25,11146288,6805,0,1769374405,13122.581406399993,29911.399144619994,53292.16643784001 2026-01-25,20:53:27.000,25,11146197,7005,0,1769374406,13122.574670089998,30833.975180759997,53292.1524636 2026-01-25,20:53:28.000,25,11146258,6805,0,1769374407,13122.601615329993,24376.090959509995,53292.11054088 2026-01-25,20:53:29.000,25,11146289,7085,0,1769374408,13122.561197469993,27605.029545569996,53292.15945072 2026-01-25,20:53:30.000,25,11146207,7325,0,1769374409,13122.561197469993,29911.427341140006,53292.13848936 2026-01-25,20:53:31.000,25,11146199,6965,0,1769374410,13122.534252229998,27143.734478369995,53292.09656664001 2026-01-25,20:53:32.000,25,11146240,6284,0,1769374411,13122.466889130003,30372.736506600006,53292.0127212 2026-01-25,20:53:33.000,25,11146297,7445,0,1769374412,13122.453416509998,35446.848312329996,53292.03368256 2026-01-25,20:53:34.000,25,11146262,6445,0,1769374413,13122.480361749993,26221.39811265,53291.99874696001 2026-01-25,20:53:36.000,25,11146249,6405,0,1769374415,13122.446680200002,29450.463583050005,53291.907914400006 2026-01-25,20:53:37.000,25,11146279,7125,0,1769374416,13122.466889130003,31295.57336055,53291.86599168 2026-01-25,20:53:38.000,25,11146241,6845,0,1769374417,13122.473625439998,30373.074864840004,53291.84503032 2026-01-25,20:53:39.000,25,11146229,7365,0,1769374418,13122.493834369998,31756.889575139998,53291.82406896 2026-01-25,20:53:40.000,25,11146234,6725,0,1769374419,13122.493834369998,24376.379973839998,53291.768172000004 2026-01-25,20:53:41.000,25,11146258,5965,0,1769374420,13122.520779609993,32679.31053042,53291.77515912 2026-01-25,20:53:42.000,25,11146282,6805,0,1769374421,13122.507306989988,30834.10911423,53291.75419776 2026-01-25,20:53:43.000,25,11146261,7445,0,1769374422,13122.527515919988,29450.20981437,53291.768172000004 2026-01-25,20:53:44.000,25,11146229,6925,0,1769374423,13122.594879019998,32679.070860000007,53291.719262160004 2026-01-25,20:53:45.000,25,11146240,6925,0,1769374424,13122.574670089998,29450.082930029996,53291.65637808 2026-01-25,20:53:47.000,25,11146227,7245,0,1769374426,13122.635296879998,32679.00741783,53291.6284296 2026-01-25,20:53:48.000,25,11146261,7365,0,1769374427,13122.655505809998,27604.952005140003,53291.53060992 2026-01-25,20:53:49.000,25,11146233,7165,0,1769374428,13122.695923669999,30833.883542070005,53291.57951976 2026-01-25,20:53:50.000,25,11146275,7325,0,1769374429,13122.648769499989,34524.03260577,53291.58650688 2026-01-25,20:53:51.000,25,11146209,6405,0,1769374430,13122.668978429989,28066.176581039996,53291.53060992 2026-01-25,20:53:52.000,25,11146249,7125,0,1769374431,13122.648769499989,33601.43542224,53291.572532640006 2026-01-25,20:53:53.000,25,11146178,7045,0,1769374432,13122.635296879998,31295.016479280006,53291.44676448001 2026-01-25,20:53:54.000,25,11146236,6805,0,1769374433,13122.594879019998,30833.728461210005,53291.44676448001 2026-01-25,20:53:55.000,25,11146251,7525,0,1769374434,13122.635296879998,29911.124228550005,53291.47471296001 2026-01-25,20:53:56.000,25,11146236,6005,0,1769374435,13122.655505809998,24375.851289090002,53291.53060992 2026-01-25,20:53:58.000,25,11146233,7325,0,1769374437,13122.621824259993,29911.060786379996,53291.404841760006 2026-01-25,20:53:59.000,25,11146225,7205,0,1769374438,13122.594879019998,28988.40720981,53291.41182888 2026-01-25,20:54:00.000,25,11146199,7245,0,1769374439,13122.567933779988,30833.46059427,53291.32099632 2026-01-25,20:54:01.000,25,11146230,6165,0,1769374440,13122.554461159998,27143.37497274,53291.39086752 2026-01-25,20:54:02.000,25,11146259,7405,0,1769374441,13122.581406399993,22991.860350539995,53291.35593192001 2026-01-25,20:54:03.000,25,11146255,7165,0,1769374442,13122.527515919988,32217.37399239,53291.37689328001 2026-01-25,20:54:04.000,25,11146214,6365,0,1769374443,13122.554461159998,28988.386062420002,53291.42580312001 2026-01-25,20:54:05.000,25,11146211,7365,0,1769374444,13122.520779609993,31294.819103639995,53291.3489448 2026-01-25,20:54:06.000,25,11146186,6324,0,1769374445,13122.554461159998,33139.82314419,53291.30702208001 2026-01-25,20:54:07.000,25,11146210,6965,0,1769374446,13122.540988539993,23453.035582530007,53291.23016376001 2026-01-25,20:54:09.000,25,11146252,6925,0,1769374448,13122.554461159998,29449.54719615,53291.237150880006 2026-01-25,20:54:10.000,25,11146251,7125,0,1769374449,13122.554461159998,28988.287374599997,53291.244138 2026-01-25,20:54:11.000,25,11146256,6525,0,1769374450,13122.527515919988,28065.718387589994,53291.19522816 2026-01-25,20:54:12.000,25,11146253,7484,0,1769374451,13122.514043299998,28526.95706175,53291.1742668 2026-01-25,20:54:13.000,25,11146261,7165,0,1769374452,13122.507306989988,29910.71537901,53291.16029256001 2026-01-25,20:54:14.000,25,11146226,6525,0,1769374453,13122.500570679993,27143.0366145,53291.13933120001 2026-01-25,20:54:15.000,25,11146261,7445,0,1769374454,13122.480361749993,29910.651936840004,53291.07644712 2026-01-25,20:54:16.000,25,11146209,7045,0,1769374455,13122.534252229998,26681.706301650003,53291.09042136001 2026-01-25,20:54:17.000,25,11146200,6925,0,1769374456,13122.534252229998,32216.965142850007,53291.06247288001 2026-01-25,20:54:18.000,25,11146223,6885,0,1769374457,13122.561197469993,31294.480745399997,53291.04151152001 2026-01-25,20:54:20.000,25,11146297,7365,0,1769374459,13122.642033189994,26681.847284250005,53291.04151152001 2026-01-25,20:54:21.000,25,11146233,7005,0,1769374460,13122.642033189994,34984.82718474,53291.0345244 2026-01-25,20:54:22.000,25,11146220,7125,0,1769374461,13122.682451049994,27604.50790995,53290.97164032001 2026-01-25,20:54:23.000,25,11146222,6725,0,1769374462,13122.729605219989,24836.920784129994,53290.9646532 2026-01-25,20:54:24.000,25,11146230,6525,0,1769374463,13122.756550459999,23914.40819016,53290.94369184001 2026-01-25,20:54:25.000,25,11146234,6685,0,1769374464,13122.729605219989,30833.502889049996,53290.9646532 2026-01-25,20:54:26.000,25,11146172,7245,0,1769374465,13122.74981414999,27604.698236459997,53290.97862744 2026-01-25,20:54:27.000,25,11146265,7085,0,1769374466,13122.783495699994,30833.62272426,53290.94369184001 2026-01-25,20:54:28.000,25,11146233,7285,0,1769374467,13122.803704629994,25759.651901129997,53290.92273048001 2026-01-25,20:54:29.000,25,11146167,6885,0,1769374468,13122.783495699994,31756.177613010004,53290.929717600004 2026-01-25,20:54:31.000,25,11146198,6525,0,1769374470,13122.722868909994,31294.882545810004,53290.92273048001 2026-01-25,20:54:32.000,25,11146190,6925,0,1769374471,13122.682451049994,29449.808013960006,53290.87382064001 2026-01-25,20:54:33.000,25,11146212,6525,0,1769374472,13122.668978429989,27143.445464040007,53290.83888504 2026-01-25,20:54:34.000,25,11146211,7045,0,1769374473,13122.655505809998,28065.887566710007,53290.80394944001 2026-01-25,20:54:35.000,25,11146178,6645,0,1769374474,13122.588142709988,27143.297432310006,53290.82491080001 2026-01-25,20:54:36.000,25,11146259,7125,0,1769374475,13122.615087949998,30372.14437968,53290.831897920005 2026-01-25,20:54:37.000,25,11146272,6685,0,1769374476,13122.588142709988,29910.799968570005,53290.80394944001 2026-01-25,20:54:38.000,25,11146244,6445,0,1769374477,13122.540988539993,32678.401192649995,53290.79696232 2026-01-25,20:54:39.000,25,11146253,7405,0,1769374478,13122.567933779988,30833.29846428,53290.79696232 2026-01-25,20:54:40.000,25,11146301,6925,0,1769374479,13122.520779609993,29449.448508329995,53290.81093656 2026-01-25,20:54:42.000,25,11146295,7285,0,1769374481,13122.439943889993,28526.79493176,53290.713116880004 2026-01-25,20:54:43.000,25,11146234,7045,0,1769374482,13122.419734959993,26681.671056000007,53290.76901384 2026-01-25,20:54:44.000,25,11146191,6925,0,1769374483,13122.386053410002,34061.95508514,53290.75503960001 2026-01-25,20:54:45.000,25,11146202,7045,0,1769374484,13122.338899239992,30371.798972310004,53290.68516840001 2026-01-25,20:54:46.000,25,11146261,7045,0,1769374485,13122.325426620002,28065.415275000007,53290.62927144 2026-01-25,20:54:47.000,25,11146290,5965,0,1769374486,13122.258063519992,29910.51800337,53290.57337448 2026-01-25,20:54:48.000,25,11146232,6565,0,1769374487,13122.338899239992,25759.087970730005,53290.6502328 2026-01-25,20:54:49.000,25,11146210,6885,0,1769374488,13122.278272449992,28987.984262009995,53290.64324568 2026-01-25,20:54:50.000,25,11146226,6565,0,1769374489,13122.298481379992,31294.353861059994,53290.545426000004 2026-01-25,20:54:51.000,25,11146259,6965,0,1769374490,13122.278272449992,34523.25720147,53290.59433584 2026-01-25,20:54:53.000,25,11146256,6685,0,1769374492,13122.224381970002,23914.07688105,53290.5803616 2026-01-25,20:54:54.000,25,11146239,7085,0,1769374493,13122.197436729992,26681.720399910002,53290.58734872001 2026-01-25,20:54:55.000,25,11146251,6925,0,1769374494,13122.157018869992,32216.986290240005,53290.48254192 2026-01-25,20:54:56.000,25,11146335,7285,0,1769374495,13122.163755180001,28526.816079149998,53290.53145176 2026-01-25,20:54:57.000,25,11146286,6685,0,1769374496,13122.109864699996,23452.9580421,53290.510490399996 2026-01-25,20:54:58.000,25,11146272,6765,0,1769374497,13122.062710530001,33600.94198314,53290.50350328 2026-01-25,20:54:59.000,25,11146233,7165,0,1769374498,13121.995347429991,27143.156449710004,53290.52446464 2026-01-25,20:55:00.000,25,11146278,6685,0,1769374499,13121.90103909,26681.91777555,53290.42664496 2026-01-25,20:55:01.000,25,11146271,7005,0,1769374500,13121.83367598999,29449.582441799997,53290.39170936001 2026-01-25,20:55:02.000,25,11146255,7165,0,1769374501,13121.71915872,29910.898656389996,53290.398696480006 2026-01-25,20:55:04.000,25,11146251,6805,0,1769374503,13121.483387869994,29910.877508999998,53290.37074800001 2026-01-25,20:55:05.000,25,11146253,6685,0,1769374504,13121.382343219993,32678.542175249997,53290.37074800001 2026-01-25,20:55:06.000,25,11146243,6925,0,1769374505,13121.301507499993,28065.880517579993,53290.3358124 2026-01-25,20:55:07.000,25,11146286,6645,0,1769374506,13121.200462849993,29449.70227701,53290.2659412 2026-01-25,20:55:08.000,25,11146306,6405,0,1769374507,13121.153308679997,28065.929861490004,53290.328825280005 2026-01-25,20:55:09.000,25,11146271,7205,0,1769374508,13121.085945580002,31756.170563880005,53290.22401848001 2026-01-25,20:55:10.000,25,11146266,6485,0,1769374509,13121.032055099997,30833.672068169995,53290.09825032 2026-01-25,20:55:11.000,25,11146261,6885,0,1769374510,13120.991637239997,33140.04166721999,53290.18908288 2026-01-25,20:55:12.000,25,11146266,6445,0,1769374511,13120.944483070001,32678.81004219,53290.15414728001 2026-01-25,20:55:13.000,25,11146249,7045,0,1769374512,13120.971428309997,33601.30148877,53290.15414728001 2026-01-25,20:55:15.000,25,11146246,6845,0,1769374514,13120.897328899991,29449.836210480004,53290.07728896 2026-01-25,20:55:16.000,25,11146279,7205,0,1769374515,13120.957955689992,27604.782826020004,53290.021392 2026-01-25,20:55:17.000,25,11146286,6925,0,1769374516,13120.931010449996,28066.091991480003,53289.96549504001 2026-01-25,20:55:18.000,25,11146243,7525,0,1769374517,13120.944483070001,30372.503885309998,53290.007417759996 2026-01-25,20:55:19.000,25,11146300,6525,0,1769374518,13120.971428309997,32678.83823871,53290.00043064 2026-01-25,20:55:20.000,25,11146270,6885,0,1769374519,13120.978164619992,32217.641859330004,53289.993443520005 2026-01-25,20:55:21.000,25,11146256,7045,0,1769374520,13121.011846169997,29911.34980071,53289.93055944 2026-01-25,20:55:22.000,25,11146292,6565,0,1769374521,13121.065736650002,28527.57738519,53289.944533680005 2026-01-25,20:55:23.000,25,11146321,7245,0,1769374522,13121.059000339992,31295.284346219996,53289.9515208 2026-01-25,20:55:24.000,25,11146215,7045,0,1769374523,13121.106154510002,29911.462586790003,53289.96549504001 2026-01-25,20:55:26.000,25,11146253,6885,0,1769374525,13121.160044989992,29911.518979829998,53289.91658520001 2026-01-25,20:55:27.000,25,11146229,7484,0,1769374526,13121.186990230002,28989.03458238,53289.8816496 2026-01-25,20:55:28.000,25,11146241,7205,0,1769374527,13121.180253919993,28066.500841019995,53289.874662480004 2026-01-25,20:55:29.000,25,11146255,7085,0,1769374528,13121.186990230002,32679.240039120006,53289.86767536001 2026-01-25,20:55:30.000,25,11146278,6845,0,1769374529,13121.160044989992,30372.828145289997,53289.83273976 2026-01-25,20:55:31.000,25,11146239,6965,0,1769374530,13121.126363440002,29911.610618520004,53289.86767536001 2026-01-25,20:55:32.000,25,11146248,7045,0,1769374531,13121.112890819997,35446.918803630004,53289.8117784 2026-01-25,20:55:33.000,25,11146280,6084,0,1769374532,13121.119627129992,26221.447456559996,53289.73492008 2026-01-25,20:55:34.000,25,11146238,6765,0,1769374533,13121.085945580002,24837.65389365,53289.81876552001 2026-01-25,20:55:35.000,25,11146218,6885,0,1769374534,13121.045527720002,27144.086934870007,53289.825752640005 2026-01-25,20:55:37.000,25,11146235,7205,0,1769374536,13121.011846169997,28066.726413180004,53289.72094584001 2026-01-25,20:55:38.000,25,11146268,6284,0,1769374537,13120.998373549992,31756.995312090003,53289.706971600004 2026-01-25,20:55:39.000,25,11146240,6445,0,1769374538,13121.005109860002,32218.34677233,53289.72094584001 2026-01-25,20:55:40.000,25,11146259,6885,0,1769374539,13120.998373549992,29450.787843030004,53289.69998448001 2026-01-25,20:55:41.000,25,11146279,6885,0,1769374540,13120.978164619992,28528.310494710007,53289.706971600004 2026-01-25,20:55:42.000,25,11146274,6725,0,1769374541,13121.005109860002,32218.63578666,53289.71395872 2026-01-25,20:55:43.000,25,11146237,6845,0,1769374542,13121.025318790002,26683.376945459997,53289.63011328001 2026-01-25,20:55:44.000,25,11146210,6485,0,1769374543,13121.085945580002,28528.620656429994,53289.61613904 2026-01-25,20:55:45.000,25,11146270,7005,0,1769374544,13121.085945580002,30835.06779591,53289.658061760005 2026-01-25,20:55:46.000,25,11146296,6605,0,1769374545,13121.146572370002,30373.822072619994,53289.5672292 2026-01-25,20:55:48.000,25,11146279,7205,0,1769374547,13121.112890819997,29912.660938889996,53289.59517768 2026-01-25,20:55:49.000,25,11146275,7005,0,1769374548,13121.180253919993,28990.16949231,53289.59517768 2026-01-25,20:55:50.000,25,11146215,7205,0,1769374549,13121.186990230002,28067.57935791,53289.539280720004 2026-01-25,20:55:51.000,25,11146245,7325,0,1769374550,13121.153308679997,30374.033546520004,53289.504345119996 2026-01-25,20:55:52.000,25,11146265,6765,0,1769374551,13121.166781300002,28067.670996600005,53289.55325496001 2026-01-25,20:55:53.000,25,11146285,7205,0,1769374552,13121.180253919993,27606.42527331,53289.55325496001 2026-01-25,20:55:54.000,25,11146286,6805,0,1769374553,13121.153308679997,28990.296376650003,53289.539280720004 2026-01-25,20:55:55.000,25,11146304,6685,0,1769374554,13121.139836059992,29912.858314530007,53289.490370880005 2026-01-25,20:55:56.000,25,11146291,7325,0,1769374555,13121.146572370002,31296.69417222,53289.44844816 2026-01-25,20:55:57.000,25,11146268,6605,0,1769374556,13121.126363440002,28529.0365551,53289.55325496001 2026-01-25,20:55:59.000,25,11146215,7365,0,1769374558,13121.099418199992,29912.94290409,53289.48338376001 2026-01-25,20:56:00.000,25,11146295,7045,0,1769374559,13121.126363440002,29912.92880583,53289.37857696 2026-01-25,20:56:01.000,25,11146248,6565,0,1769374560,13121.099418199992,31758.052681589994,53289.44844816 2026-01-25,20:56:02.000,25,11146257,7525,0,1769374561,13121.153308679997,30374.188627380005,53289.4274868 2026-01-25,20:56:03.000,25,11146258,6565,0,1769374562,13121.160044989992,31758.024485069996,53289.41351256001 2026-01-25,20:56:04.000,25,11146277,7045,0,1769374563,13121.234144399998,28067.819028330006,53289.43447392001 2026-01-25,20:56:05.000,25,11146256,6485,0,1769374564,13121.281298569993,28990.366867949997,53289.44844816 2026-01-25,20:56:06.000,25,11146255,6965,0,1769374565,13121.328452739988,31296.771712650007,53289.37857696 2026-01-25,20:56:07.000,25,11146276,6645,0,1769374566,13121.355397979998,27606.453469829998,53289.336654239996 2026-01-25,20:56:08.000,25,11146276,6565,0,1769374567,13121.402552149993,31296.70122135,53289.37857696 2026-01-25,20:56:10.000,25,11146127,6845,0,1769374569,13121.429497389989,27145.14430437,53289.31569288001 2026-01-25,20:56:11.000,25,11146129,6685,0,1769374570,13121.463178939994,33141.76165494,53289.30171864 2026-01-25,20:56:12.000,25,11146261,6845,0,1769374571,13121.449706319989,32219.220864450006,53289.36460272001 2026-01-25,20:56:13.000,25,11146261,6845,0,1769374572,13121.422761079994,27145.087911330003,53289.31569288001 2026-01-25,20:56:14.000,25,11146291,6925,0,1769374573,13121.389079529989,27606.319536359995,53289.30870576 2026-01-25,20:56:15.000,25,11146261,7005,0,1769374574,13121.355397979998,26222.497776930002,53289.3576156 2026-01-25,20:56:16.000,25,11146294,6365,0,1769374575,13121.328452739988,29451.46455951,53289.29473152001 2026-01-25,20:56:17.000,25,11146333,6925,0,1769374576,13121.294771189998,25761.23795538,53289.26678304001 2026-01-25,20:56:18.000,25,11146289,7085,0,1769374577,13121.227408090002,30374.040595650004,53289.30870576 2026-01-25,20:56:19.000,25,11146246,6725,0,1769374578,13121.173517609997,30835.335662850004,53289.25979592 2026-01-25,20:56:21.000,25,11146244,6605,0,1769374580,13121.126363440002,32219.249060970003,53289.224860320006 2026-01-25,20:56:22.000,25,11146265,7405,0,1769374581,13121.099418199992,25761.343692330003,53289.23883456 2026-01-25,20:56:23.000,25,11146244,6525,0,1769374582,13121.085945580002,29451.6266895,53289.1829376 2026-01-25,20:56:24.000,25,11146262,6805,0,1769374583,13121.099418199992,33603.27524517001,53289.1829376 2026-01-25,20:56:25.000,25,11146324,6565,0,1769374584,13121.079209269992,29451.746524710004,53289.13402776 2026-01-25,20:56:26.000,25,11146292,6725,0,1769374585,13121.092681889997,31296.905646119994,53289.13402776 2026-01-25,20:56:27.000,25,11146260,7165,0,1769374586,13121.085945580002,27606.60150156,53289.13402776 2026-01-25,20:56:28.000,25,11146253,7125,0,1769374587,13121.079209269992,24377.62062072,53289.07813080001 2026-01-25,20:56:29.000,25,11146267,7205,0,1769374588,13121.059000339992,29913.08388669,53289.05018232001 2026-01-25,20:56:30.000,25,11146225,7085,0,1769374589,13121.018582479992,32680.776749459998,53289.07114368 2026-01-25,20:56:32.000,25,11146163,7365,0,1769374591,13120.964692000001,30835.624677180007,53289.001272479996 2026-01-25,20:56:33.000,25,11146275,7365,0,1769374592,13120.877119969991,25300.175509470006,53288.99428536 2026-01-25,20:56:34.000,25,11146279,7045,0,1769374593,13120.883856280001,35448.42026832,53288.973324 2026-01-25,20:56:35.000,25,11146248,6525,0,1769374594,13120.75586638999,28990.50080142,53288.91742704 2026-01-25,20:56:36.000,25,11146300,6525,0,1769374595,13120.70197591,31758.250057230005,53288.93140128001 2026-01-25,20:56:37.000,25,11146264,6925,0,1769374596,13120.61440387999,29451.80996688,53288.89646568 2026-01-25,20:56:38.000,25,11146231,6765,0,1769374597,13120.54030447,34064.63375454,53288.868517200004 2026-01-25,20:56:39.000,25,11146257,6845,0,1769374598,13120.466205059995,33142.07886579,53288.9034528 2026-01-25,20:56:40.000,25,11146261,6925,0,1769374599,13120.405578269994,29913.217820160004,53288.85454296 2026-01-25,20:56:41.000,25,11146278,6605,0,1769374600,13120.37189671999,28990.65588228,53288.84056872001 2026-01-25,20:56:43.000,25,11146254,6245,0,1769374602,13120.237170519998,28990.613587500004,53288.700826320004 2026-01-25,20:56:44.000,25,11146294,6525,0,1769374603,13120.196752659998,24839.021424870007,53288.70781344 2026-01-25,20:56:45.000,25,11146234,6365,0,1769374604,13120.190016349989,29913.168476249994,53288.63794224 2026-01-25,20:56:46.000,25,11146260,6525,0,1769374605,13120.196752659998,26684.15234976,53288.63095512 2026-01-25,20:56:47.000,25,11146265,7285,0,1769374606,13120.169807419989,29451.887507310006,53288.59601952001 2026-01-25,20:56:48.000,25,11146216,6525,0,1769374607,13120.142862179993,28990.50785055,53288.52614832001 2026-01-25,20:56:49.000,25,11146268,6685,0,1769374608,13120.190016349989,22993.805910420007,53288.42134152 2026-01-25,20:56:50.000,25,11146272,6605,0,1769374609,13120.142862179993,29912.992247999995,53288.39339304 2026-01-25,20:56:51.000,25,11146245,7165,0,1769374610,13120.129389559988,27145.207746540007,53288.40736728001 2026-01-25,20:56:52.000,25,11146278,6845,0,1769374611,13120.109180629988,27145.13020611,53288.37243168 2026-01-25,20:56:54.000,25,11146261,7045,0,1769374613,13120.055290149998,26683.82104065,53288.267624880005 2026-01-25,20:56:55.000,25,11146250,6725,0,1769374614,13120.001399669993,24377.289311610002,53288.24666352 2026-01-25,20:56:56.000,25,11146293,7125,0,1769374615,13119.981190739993,28990.091951880007,53288.17679232 2026-01-25,20:56:57.000,25,11146326,6165,0,1769374616,13119.907091330002,26683.6448124,53288.16281808001 2026-01-25,20:56:58.000,25,11146261,7045,0,1769374617,13119.880146089992,25761.054678,53288.148843840005 2026-01-25,20:56:59.000,25,11146242,6605,0,1769374618,13119.846464540002,25760.970088439994,53288.09294688001 2026-01-25,20:57:00.000,25,11146255,7205,0,1769374619,13119.779101439992,28989.887527109997,53288.10692112 2026-01-25,20:57:01.000,25,11146275,7005,0,1769374620,13119.772365129997,29912.435366730002,53288.03704992 2026-01-25,20:57:02.000,25,11146245,7325,0,1769374621,13119.758892509992,26683.405141979994,53288.03704992 2026-01-25,20:57:03.000,25,11146329,6885,0,1769374622,13119.698265719991,30834.863371140003,53287.981152960005 2026-01-25,20:57:05.000,25,11146210,6685,0,1769374624,13119.664584170001,29450.935874760005,53287.883333280006 2026-01-25,20:57:06.000,25,11146243,7205,0,1769374625,13119.637638929991,25299.350761260008,53287.80647496001 2026-01-25,20:57:07.000,25,11146093,7405,0,1769374626,13119.651111549996,25760.603533679998,53287.80647496001 2026-01-25,20:57:08.000,25,11146188,6765,0,1769374627,13119.644375240001,36370.03762278,53287.83442344001 2026-01-25,20:57:09.000,25,11146231,7565,0,1769374628,13119.577012139991,27144.411194850007,53287.84141056 2026-01-25,20:57:10.000,25,11146255,6765,0,1769374629,13119.610693689996,31757.17154034,53287.77852648 2026-01-25,20:57:11.000,25,11146216,6405,0,1769374630,13119.630902619996,29450.66095869,53287.75756512001 2026-01-25,20:57:12.000,25,11146220,6565,0,1769374631,13119.597221069991,28528.113119069996,53287.67371968 2026-01-25,20:57:13.000,25,11146186,6445,0,1769374632,13119.597221069991,31295.784834449994,53287.67371968 2026-01-25,20:57:14.000,25,11146209,7085,0,1769374633,13119.570275829996,30373.194700050008,53287.67371968 2026-01-25,20:57:16.000,25,11146201,6765,0,1769374635,13119.469231179995,30373.159454399996,53287.56891288001 2026-01-25,20:57:17.000,25,11146240,6445,0,1769374636,13119.46249487,33140.788875,53287.53397728 2026-01-25,20:57:18.000,25,11146202,6685,0,1769374637,13119.41534069999,28066.698216660006,53287.5759 2026-01-25,20:57:19.000,25,11146177,7165,0,1769374638,13119.37492283999,28527.9086943,53287.5060288 2026-01-25,20:57:20.000,25,11146218,6725,0,1769374639,13119.32103236,28989.154417590005,53287.478080320005 2026-01-25,20:57:21.000,25,11146194,6805,0,1769374640,13119.32103236,29450.400140879996,53287.45013184001 2026-01-25,20:57:22.000,25,11146158,6685,0,1769374641,13119.267141879995,34063.146388110006,53287.40820912 2026-01-25,20:57:23.000,25,11146163,7165,0,1769374642,13119.17283353999,28066.479693629997,53287.3662864 2026-01-25,20:57:24.000,25,11146176,6525,0,1769374643,13119.17283353999,30834.151409009995,53287.39423488 2026-01-25,20:57:25.000,25,11146245,7205,0,1769374644,13119.21325139999,29450.287354800006,53287.380260640006 2026-01-25,20:57:27.000,25,11146195,7365,0,1769374646,13119.125679369994,31756.607609939994,53287.35231216001 2026-01-25,20:57:28.000,25,11146261,6885,0,1769374647,13119.098734129999,28066.352809289994,53287.33833792 2026-01-25,20:57:29.000,25,11146206,6725,0,1769374648,13119.11220674999,28527.619679969997,53287.25449248001 2026-01-25,20:57:30.000,25,11146247,7005,0,1769374649,13119.098734129999,28527.563286930003,53287.24750536 2026-01-25,20:57:31.000,25,11146224,6525,0,1769374650,13119.13241567999,28988.801961089994,53287.21955688 2026-01-25,20:57:32.000,25,11146237,7125,0,1769374651,13119.091997819989,33601.491815279995,53287.191608400004 2026-01-25,20:57:33.000,25,11146195,7245,0,1769374652,13119.078525199999,27604.867415579996,53287.17064704 2026-01-25,20:57:34.000,25,11146203,7085,0,1769374653,13119.071788889989,30372.419295750005,53287.17064704 2026-01-25,20:57:35.000,25,11146209,6965,0,1769374654,13119.065052579994,30372.412246620006,53287.15667280001 2026-01-25,20:57:36.000,25,11146238,6845,0,1769374655,13119.091997819989,32217.444483690007,53287.11475008001 2026-01-25,20:57:38.000,25,11146226,6685,0,1769374657,13119.065052579994,27604.585450380007,53287.13571144001 2026-01-25,20:57:39.000,25,11146140,6725,0,1769374658,13119.065052579994,32678.633813940003,53287.10077584 2026-01-25,20:57:40.000,25,11146231,7005,0,1769374659,13119.098734129999,26682.05875815,53287.03789176001 2026-01-25,20:57:41.000,25,11146161,7045,0,1769374660,13119.118943059999,34984.87652865,53287.093788720005 2026-01-25,20:57:42.000,25,11146199,7085,0,1769374661,13119.105470439994,28988.357865900005,53287.044878880006 2026-01-25,20:57:43.000,25,11146220,6485,0,1769374662,13119.091997819989,27604.50790995,53287.01693040001 2026-01-25,20:57:44.000,25,11146209,6885,0,1769374663,13119.098734129999,34523.602608839996,53286.98898192001 2026-01-25,20:57:45.000,25,11146202,6365,0,1769374664,13119.085261509994,31755.90974607,53287.044878880006 2026-01-25,20:57:46.000,25,11146205,6765,0,1769374665,13119.058316269999,31294.656973649995,53287.044878880006 2026-01-25,20:57:47.000,25,11146216,6565,0,1769374666,13119.031371029989,30372.109134030004,53286.96103344 2026-01-25,20:57:49.000,25,11146285,7085,0,1769374668,13118.957271619998,24836.793899790006,53286.99596904001 2026-01-25,20:57:50.000,25,11146239,7085,0,1769374669,13118.903381139993,25298.046672209995,53286.94705920001 2026-01-25,20:57:51.000,25,11146226,6685,0,1769374670,13118.869699589988,24836.758654139994,53286.89116224 2026-01-25,20:57:52.000,25,11146255,7205,0,1769374671,13118.849490660003,29449.455557459994,53286.89814936001 2026-01-25,20:57:53.000,25,11146194,6525,0,1769374672,13118.849490660003,28526.886570450006,53286.856226640004 2026-01-25,20:57:54.000,25,11146253,7365,0,1769374673,13118.802336489993,27604.240043009995,53286.81430392 2026-01-25,20:57:55.000,25,11146173,7045,0,1769374674,13118.795600179998,27142.8956319,53286.83526528 2026-01-25,20:57:56.000,25,11146244,6525,0,1769374675,13118.761918629993,27142.803993210007,53286.84923952001 2026-01-25,20:57:57.000,25,11146225,7205,0,1769374676,13118.728237080002,25297.637822670004,53286.8422524 2026-01-25,20:57:58.000,25,11146225,7205,0,1769374677,13118.708028150002,34522.98933452999,53286.81430392 2026-01-25,20:58:00.000,25,11146184,6605,0,1769374679,13118.620456119992,29448.849332280006,53286.81430392 2026-01-25,20:58:01.000,25,11146232,6565,0,1769374680,13118.600247189992,28065.02757285,53286.82129104001 2026-01-25,20:58:02.000,25,11146185,7525,0,1769374681,13118.492466229996,29448.821135759994,53286.807316800005 2026-01-25,20:58:03.000,25,11146241,7165,0,1769374682,13118.505938850001,28064.985278070002,53286.79334256 2026-01-25,20:58:04.000,25,11146197,7245,0,1769374683,13118.512675159996,31293.832225439997,53286.83526528 2026-01-25,20:58:05.000,25,11146186,6685,0,1769374684,13118.485729920001,31755.134341769997,53286.74443272 2026-01-25,20:58:06.000,25,11146162,6365,0,1769374685,13118.478993609991,28987.511970299995,53286.76539408 2026-01-25,20:58:07.000,25,11146163,7205,0,1769374686,13118.438575749991,32677.738574429997,53286.72347136 2026-01-25,20:58:08.000,25,11146212,6765,0,1769374687,13118.452048369996,31293.923864130003,53286.73045848001 2026-01-25,20:58:09.000,25,11146236,6805,0,1769374688,13118.465520990001,26681.297452109997,53286.69552288 2026-01-25,20:58:11.000,25,11146225,7565,0,1769374690,13118.425103130001,31755.331717409994,53286.72347136 2026-01-25,20:58:12.000,25,11146192,6565,0,1769374691,13118.425103130001,32677.87955703,53286.68154864001 2026-01-25,20:58:13.000,25,11146178,6805,0,1769374692,13118.357740029991,24375.033590010004,53286.70251000001 2026-01-25,20:58:14.000,25,11146161,7085,0,1769374693,13118.310585859996,31755.388110450003,53286.73045848001 2026-01-25,20:58:15.000,25,11146181,6965,0,1769374694,13118.270167999995,30832.82617257,53286.71648424 2026-01-25,20:58:16.000,25,11146238,5765,0,1769374695,13118.24322276,26220.12926925,53286.61866456 2026-01-25,20:58:17.000,25,11146246,6725,0,1769374696,13118.18259597,28987.77983724,53286.66058728001 2026-01-25,20:58:18.000,25,11146227,7045,0,1769374697,13118.169123349995,34061.84934818999,53286.639625920005 2026-01-25,20:58:19.000,25,11146230,6725,0,1769374698,13118.128705489995,29910.37702077,53286.61167744001 2026-01-25,20:58:20.000,25,11146255,7045,0,1769374699,13118.07481500999,31755.472700009996,53286.60469032 2026-01-25,20:58:22.000,25,11146230,6725,0,1769374701,13117.960297739999,31755.451552619998,53286.64661304 2026-01-25,20:58:23.000,25,11146201,7245,0,1769374702,13117.919879879999,24836.427345029995,53286.69552288 2026-01-25,20:58:24.000,25,11146261,7405,0,1769374703,13117.859253089999,28987.850328540007,53286.5977032 2026-01-25,20:58:25.000,25,11146209,7445,0,1769374704,13117.825571539994,25297.701264839998,53286.53481912001 2026-01-25,20:58:26.000,25,11146210,6124,0,1769374705,13117.805362609994,24375.139326959994,53286.520844880004 2026-01-25,20:58:27.000,25,11146201,7365,0,1769374706,13117.711054269988,24375.08998305,53286.541806240006 2026-01-25,20:58:28.000,25,11146229,7205,0,1769374707,13117.697581649998,27142.698256260002,53286.527832 2026-01-25,20:58:29.000,25,11146174,7205,0,1769374708,13117.643691169993,29449.004413140006,53286.541806240006 2026-01-25,20:58:30.000,25,11146178,6685,0,1769374709,13117.616745929998,28987.695247680007,53286.58372896001 2026-01-25,20:58:31.000,25,11146204,6165,0,1769374710,13117.556119139997,29910.193743390002,53286.56975472 2026-01-25,20:58:33.000,25,11146216,6685,0,1769374712,13117.468547110002,34061.60262864,53286.51385776001 2026-01-25,20:58:34.000,25,11146213,7165,0,1769374713,13117.428129250002,30832.64994432,53286.53481912001 2026-01-25,20:58:35.000,25,11146208,6445,0,1769374714,13117.387711390002,34984.122271739994,53286.53481912001 2026-01-25,20:58:36.000,25,11146221,7205,0,1769374715,13117.354029839997,30371.432417549993,53286.44398656001 2026-01-25,20:58:37.000,25,11146185,7245,0,1769374716,13117.320348289992,25758.784858140003,53286.44398656001 2026-01-25,20:58:38.000,25,11146174,6365,0,1769374717,13117.286666740001,32216.54924418,53286.43699944 2026-01-25,20:58:39.000,25,11146183,7045,0,1769374718,13117.293403049996,28987.716395070005,53286.44398656001 2026-01-25,20:58:40.000,25,11146198,6485,0,1769374719,13117.273194119996,30832.868467349996,53286.4579608 2026-01-25,20:58:41.000,25,11146190,6685,0,1769374720,13117.239512569991,22991.282321880004,53286.44398656001 2026-01-25,20:58:42.000,25,11146215,7165,0,1769374721,13117.232776259996,30371.495859720002,53286.40905096 2026-01-25,20:58:44.000,25,11146196,6365,0,1769374723,13117.192358399996,28526.491819169998,53286.39507672001 2026-01-25,20:58:45.000,25,11146204,6324,0,1769374724,13117.131731609996,28065.210850229996,53286.39507672001 2026-01-25,20:58:46.000,25,11146231,7125,0,1769374725,13117.172149469996,32216.640882869993,53286.36712824001 2026-01-25,20:58:47.000,25,11146167,6765,0,1769374726,13117.151940539996,29448.997364010007,53286.36014112 2026-01-25,20:58:48.000,25,11146214,6485,0,1769374727,13117.158676849991,28987.652952899996,53286.34616688001 2026-01-25,20:58:49.000,25,11146230,6525,0,1769374728,13117.158676849991,27142.599568439997,53286.38110248 2026-01-25,20:58:50.000,25,11146196,6525,0,1769374729,13117.178885779991,30832.755681270006,53286.353154000004 2026-01-25,20:58:51.000,25,11146150,6245,0,1769374730,13117.151940539996,28526.31559092,53286.29725704001 2026-01-25,20:58:52.000,25,11146182,6685,0,1769374731,13117.18562209,26681.283353849998,53286.304244160005 2026-01-25,20:58:53.000,25,11146178,6685,0,1769374732,13117.178885779991,22991.134290150003,53286.31821840001 2026-01-25,20:58:55.000,25,11146179,6965,0,1769374734,13117.259721499991,28065.01347459,53286.34616688001 2026-01-25,20:58:56.000,25,11146186,6525,0,1769374735,13117.286666740001,25758.636826410002,53286.36712824001 2026-01-25,20:58:57.000,25,11146197,7365,0,1769374736,13117.306875670001,27142.42334019,53286.33917976 2026-01-25,20:58:58.000,25,11146219,7045,0,1769374737,13117.300139359992,31755.09909612,53286.31821840001 2026-01-25,20:58:59.000,25,11146158,6525,0,1769374738,13117.347293530001,30832.537158239997,53286.31123128 2026-01-25,20:59:00.000,25,11146167,7165,0,1769374739,13117.380975079992,28526.252148750005,53286.29725704001 2026-01-25,20:59:01.000,25,11146224,6645,0,1769374740,13117.401184009992,28987.519019429994,53286.36712824001 2026-01-25,20:59:02.000,25,11146191,7205,0,1769374741,13117.448338180002,28987.483773779997,53286.33917976 2026-01-25,20:59:03.000,25,11146201,6845,0,1769374742,13117.455074489997,29448.694251420005,53286.36014112 2026-01-25,20:59:04.000,25,11146228,6685,0,1769374743,13117.468547110002,27142.303504979995,53286.3880896 2026-01-25,20:59:06.000,25,11146204,6925,0,1769374745,13117.549382830002,30832.438470420006,53286.40206384 2026-01-25,20:59:07.000,25,11146229,7565,0,1769374746,13117.549382830002,32216.161542029993,53286.40206384 2026-01-25,20:59:08.000,25,11146203,7205,0,1769374747,13117.596536999998,31293.606653280003,53286.38110248 2026-01-25,20:59:09.000,25,11146207,7405,0,1769374748,13117.589800690002,27603.39414741,53286.36712824001 2026-01-25,20:59:10.000,25,11146217,6885,0,1769374749,13117.589800690002,28064.597575919994,53286.40905096 2026-01-25,20:59:11.000,25,11146231,6925,0,1769374750,13117.636954859998,29909.552272560002,53286.423025200005 2026-01-25,20:59:12.000,25,11146162,6885,0,1769374751,13117.630218550003,26219.403208860007,53286.3880896 2026-01-25,20:59:13.000,25,11146181,6925,0,1769374752,13117.690845339988,33138.29348298001,53286.39507672001 2026-01-25,20:59:14.000,25,11146229,7085,0,1769374753,13117.670636409988,29909.390142570002,53286.41603808001 2026-01-25,20:59:15.000,25,11146176,6725,0,1769374754,13117.711054269988,29909.340798660007,53286.38110248 2026-01-25,20:59:17.000,25,11146196,6485,0,1769374756,13117.778417369998,25757.896667759996,53286.38110248 2026-01-25,20:59:18.000,25,11146177,6965,0,1769374757,13117.778417369998,28986.708369479995,53286.46494792001 2026-01-25,20:59:19.000,25,11146209,6925,0,1769374758,13117.785153679994,28525.427400540008,53286.45097368 2026-01-25,20:59:20.000,25,11146235,6925,0,1769374759,13117.771681059989,29447.9611419,53286.44398656001 2026-01-25,20:59:21.000,25,11146257,7565,0,1769374760,13117.785153679994,29909.185717800006,53286.40905096 2026-01-25,20:59:22.000,25,11146195,7125,0,1769374761,13117.764944749993,30370.480785000007,53286.49988352 2026-01-25,20:59:23.000,25,11146208,6885,0,1769374762,13117.758208439998,29447.904748860004,53286.48590928001 2026-01-25,20:59:24.000,25,11146228,6645,0,1769374763,13117.744735819993,29447.925896250003,53286.43699944 2026-01-25,20:59:25.000,25,11146182,6605,0,1769374764,13117.764944749993,30370.39619544,53286.4579608 2026-01-25,20:59:26.000,25,11146216,6885,0,1769374765,13117.791889989989,29909.08702998,53286.49289640001 2026-01-25,20:59:28.000,25,11146170,6565,0,1769374767,13117.91314356999,28525.110189690007,53286.527832 2026-01-25,20:59:29.000,25,11146215,7245,0,1769374768,13117.886198329994,29908.819163039996,53286.51385776001 2026-01-25,20:59:30.000,25,11146187,7085,0,1769374769,13117.89293463999,29447.545243229994,53286.527832 2026-01-25,20:59:31.000,25,11146204,6485,0,1769374770,13117.93335249999,30369.92390373,53286.54879336 2026-01-25,20:59:32.000,25,11146180,6725,0,1769374771,13117.960297739999,28524.849371880002,53286.51385776001 2026-01-25,20:59:33.000,25,11146198,6605,0,1769374772,13117.967034049994,27602.216942700004,53286.51385776001 2026-01-25,20:59:34.000,25,11146185,6925,0,1769374773,13117.99397928999,30369.691282440006,53286.56975472 2026-01-25,20:59:35.000,25,11146210,6645,0,1769374774,13117.99397928999,28985.799031710005,53286.590716080005 2026-01-25,20:59:36.000,25,11146239,6925,0,1769374775,13118.068078699995,31753.216978409997,53286.56276760001 2026-01-25,20:59:37.000,25,11146193,7085,0,1769374776,13118.047869769995,26679.302548320004,53286.61167744001 2026-01-25,20:59:39.000,25,11146236,6685,0,1769374778,13118.01418821999,25295.304560639997,53286.53481912001 2026-01-25,20:59:40.000,25,11146189,6965,0,1769374779,13117.987242979994,30830.309633159995,53286.57674184 2026-01-25,20:59:41.000,25,11146220,6525,0,1769374780,13117.95356142999,28523.92593585,53286.54879336 2026-01-25,20:59:42.000,25,11146203,6925,0,1769374781,13117.967034049994,33597.650039429995,53286.63263880001 2026-01-25,20:59:43.000,25,11146232,6845,0,1769374782,13117.97377035999,31752.55436019,53286.62565168 2026-01-25,20:59:44.000,25,11146172,6725,0,1769374783,13117.967034049994,27601.215966239994,53286.63263880001 2026-01-25,20:59:45.000,25,11146235,7045,0,1769374784,13117.95356142999,27139.878604259997,53286.63263880001 2026-01-25,20:59:46.000,25,11146217,6885,0,1769374785,13117.926616189994,28062.363001710008,53286.60469032 2026-01-25,20:59:47.000,25,11146216,6485,0,1769374786,13117.919879879999,31752.300591510008,53286.65360016001 2026-01-25,20:59:48.000,25,11146177,6845,0,1769374787,13117.899670949999,34058.54330622,53286.541806240006 2026-01-25,20:59:50.000,25,11146241,6725,0,1769374789,13117.89293463999,29445.980336370005,53286.61167744001 2026-01-25,20:59:51.000,25,11146235,6965,0,1769374790,13117.899670949999,27139.645982970003,53286.5977032 2026-01-25,20:59:52.000,25,11146237,7285,0,1769374791,13117.872725709989,31290.878639970004,53286.62565168 2026-01-25,20:59:53.000,25,11146211,7045,0,1769374792,13117.926616189994,29445.825255510004,53286.58372896001 2026-01-25,20:59:54.000,25,11146174,6685,0,1769374793,13117.872725709989,32213.243202209997,53286.60469032 2026-01-25,20:59:55.000,25,11146176,6445,0,1769374794,13117.859253089999,28984.42445136,53286.639625920005 2026-01-25,20:59:56.000,25,11146227,7365,0,1769374795,13117.872725709989,30829.428491910003,53286.57674184 2026-01-25,20:59:57.000,25,11146253,7045,0,1769374796,13117.865989399994,30368.16867036,53286.57674184 2026-01-25,20:59:58.000,25,11146180,6605,0,1769374797,13117.872725709989,24371.805088470006,53286.61866456 2026-01-25,20:59:59.000,25,11146217,7125,0,1769374798,13117.872725709989,29445.5644377,53286.5977032 2026-01-25,21:00:01.000,25,11146216,6324,0,1769374800,13117.899670949999,32674.143518130004,53286.6675744 2026-01-25,21:00:02.000,25,11146229,7365,0,1769374801,13117.899670949999,31751.680268070006,53286.6675744 2026-01-25,21:00:03.000,25,11146160,6685,0,1769374802,13117.899670949999,29906.612785350007,53286.63263880001 2026-01-25,21:00:04.000,25,11146208,6445,0,1769374803,13117.906407259994,30367.738673429994,53286.67456152 2026-01-25,21:00:05.000,25,11146223,7085,0,1769374804,13117.872725709989,33135.19186578,53286.68154864001 2026-01-25,21:00:06.000,25,11146170,6445,0,1769374805,13117.879462019999,22065.125327700007,53286.62565168 2026-01-25,21:00:07.000,25,11146266,6565,0,1769374806,13117.91314356999,31289.990449589997,53286.61866456 2026-01-25,21:00:08.000,25,11146177,7165,0,1769374807,13117.859253089999,27599.947122840007,53286.590716080005 2026-01-25,21:00:09.000,25,11146174,6405,0,1769374808,13117.845780469994,32673.579587729997,53286.61866456 2026-01-25,21:00:10.000,25,11146168,6765,0,1769374809,13117.859253089999,32673.494998170005,53286.64661304 2026-01-25,21:00:12.000,25,11146222,6605,0,1769374811,13117.852516779989,31289.609796570003,53286.64661304 2026-01-25,21:00:13.000,25,11146211,7205,0,1769374812,13117.865989399994,25754.604724050005,53286.64661304 2026-01-25,21:00:14.000,25,11146143,6845,0,1769374813,13117.859253089999,27599.467782000007,53286.63263880001 2026-01-25,21:00:15.000,25,11146205,6885,0,1769374814,13117.899670949999,27138.158616540008,53286.639625920005 2026-01-25,21:00:16.000,25,11146203,6965,0,1769374815,13117.852516779989,30366.843433920003,53286.66058728001 2026-01-25,21:00:17.000,25,11146192,6525,0,1769374816,13117.832307849989,31750.559456400006,53286.61167744001 2026-01-25,21:00:18.000,25,11146133,7045,0,1769374817,13117.825571539994,34056.8233185,53286.60469032 2026-01-25,21:00:19.000,25,11146182,6205,0,1769374818,13117.839044159999,29444.27444691,53286.62565168 2026-01-25,21:00:20.000,25,11146176,6525,0,1769374819,13117.791889989989,28060.502031390002,53286.66058728001 2026-01-25,21:00:21.000,25,11146161,7045,0,1769374820,13117.805362609994,28982.908888410006,53286.5977032 2026-01-25,21:00:23.000,25,11146196,6525,0,1769374822,13117.758208439998,28521.627919470004,53286.56276760001 2026-01-25,21:00:24.000,25,11146234,6525,0,1769374823,13117.717790579998,30366.667205670004,53286.58372896001 2026-01-25,21:00:25.000,25,11146195,7125,0,1769374824,13117.711054269988,31289.16570138,53286.520844880004 2026-01-25,21:00:26.000,25,11146202,6365,0,1769374825,13117.711054269988,29444.239201260003,53286.54879336 2026-01-25,21:00:27.000,25,11146159,7005,0,1769374826,13117.731263199988,26676.80010717,53286.54879336 2026-01-25,21:00:28.000,25,11146178,6525,0,1769374827,13117.758208439998,27138.08107611,53286.520844880004 2026-01-25,21:00:29.000,25,11146217,7005,0,1769374828,13117.778417369998,30366.86458131,53286.527832 2026-01-25,21:00:30.000,25,11146211,7205,0,1769374829,13117.771681059989,28521.902835539993,53286.49988352 2026-01-25,21:00:31.000,25,11146201,7525,0,1769374830,13117.825571539994,27599.432536349996,53286.51385776001 2026-01-25,21:00:32.000,25,11146230,6725,0,1769374831,13117.839044159999,27138.144518279994,53286.527832 2026-01-25,21:00:34.000,25,11146201,7245,0,1769374833,13117.879462019999,27599.460732870008,53286.50687064 2026-01-25,21:00:35.000,25,11146212,6725,0,1769374834,13117.906407259994,29905.640005409994,53286.58372896001 2026-01-25,21:00:36.000,25,11146162,6365,0,1769374835,13117.872725709989,32673.015657330005,53286.57674184 2026-01-25,21:00:37.000,25,11146183,7245,0,1769374836,13117.919879879999,29905.456728029996,53286.61167744001 2026-01-25,21:00:38.000,25,11146219,7245,0,1769374837,13117.91314356999,35901.51719733,53286.55578048 2026-01-25,21:00:39.000,25,11146239,7365,0,1769374838,13117.91314356999,31750.192901639995,53286.64661304 2026-01-25,21:00:40.000,25,11146244,6685,0,1769374839,13117.89293463999,27598.946146379996,53286.639625920005 2026-01-25,21:00:41.000,25,11146237,7085,0,1769374840,13117.899670949999,29443.8021552,53286.639625920005 2026-01-25,21:00:42.000,25,11146265,7005,0,1769374841,13117.89293463999,32211.12846321,53286.62565168 2026-01-25,21:00:43.000,25,11146220,6685,0,1769374842,13117.845780469994,25753.70243541,53286.639625920005 2026-01-25,21:00:45.000,25,11146277,7165,0,1769374844,13117.825571539994,30827.20096683,53286.73045848001 2026-01-25,21:00:46.000,25,11146283,7005,0,1769374845,13117.818835229999,32672.127466949998,53286.72347136 2026-01-25,21:00:47.000,25,11146269,7205,0,1769374846,13117.805362609994,29443.435600440003,53286.7374456 2026-01-25,21:00:48.000,25,11146264,6445,0,1769374847,13117.798626299998,31288.36210056,53286.67456152 2026-01-25,21:00:49.000,25,11146276,6565,0,1769374848,13117.852516779989,29904.674274599995,53286.70251000001 2026-01-25,21:00:50.000,25,11146299,6765,0,1769374849,13117.852516779989,24369.824282939997,53286.74443272 2026-01-25,21:00:51.000,25,11146277,6805,0,1769374850,13117.886198329994,33133.471878059994,53286.72347136 2026-01-25,21:00:52.000,25,11146241,6765,0,1769374851,13117.940088809999,30366.032783970004,53286.75141984001 2026-01-25,21:00:53.000,25,11146213,7005,0,1769374852,13117.97377035999,29443.611828690002,53286.80032968001 2026-01-25,21:00:54.000,25,11146256,6525,0,1769374853,13118.027660839994,26676.172734599997,53286.81430392 2026-01-25,21:00:56.000,25,11146224,6525,0,1769374855,13118.068078699995,31749.910936440006,53286.84923952001 2026-01-25,21:00:57.000,25,11146290,6485,0,1769374856,13118.05460607999,29443.703467379994,53286.8422524 2026-01-25,21:00:58.000,25,11146213,7205,0,1769374857,13118.05460607999,32211.241249290004,53286.88417512 2026-01-25,21:00:59.000,25,11146320,6685,0,1769374858,13117.99397928999,30827.52522681,53286.926097840005 2026-01-25,21:01:00.000,25,11146266,6605,0,1769374859,13117.960297739999,32211.29764233,53286.9121236 2026-01-25,21:01:01.000,25,11146236,6485,0,1769374860,13117.91314356999,28982.598726690005,53286.94007208 2026-01-25,21:01:02.000,25,11146271,7205,0,1769374861,13117.865989399994,25753.885712789997,53286.96103344 2026-01-25,21:01:03.000,25,11146218,6525,0,1769374862,13117.845780469994,39129.97644255,53287.00295616 2026-01-25,21:01:04.000,25,11146191,7365,0,1769374863,13117.812098919989,26215.1596326,53286.95404632 2026-01-25,21:01:05.000,25,11146221,6965,0,1769374864,13117.778417369998,23908.931016150003,53286.96802056001 2026-01-25,21:01:07.000,25,11146190,6885,0,1769374866,13117.785153679994,26676.391257630006,53286.975007680005 2026-01-25,21:01:08.000,25,11146261,7005,0,1769374867,13117.758208439998,26215.096190430006,53287.03090464 2026-01-25,21:01:09.000,25,11146259,7085,0,1769374868,13117.731263199988,30366.251307,53287.051866 2026-01-25,21:01:10.000,25,11146231,7005,0,1769374869,13117.717790579998,28521.247266449995,53287.01693040001 2026-01-25,21:01:11.000,25,11146262,6645,0,1769374870,13117.684109029993,26215.053895649995,53287.051866 2026-01-25,21:01:12.000,25,11146238,6805,0,1769374871,13117.643691169993,32672.4446778,53287.00295616 2026-01-25,21:01:13.000,25,11146216,6845,0,1769374872,13117.657163789998,30366.23015961,53287.07282736 2026-01-25,21:01:14.000,25,11146273,7205,0,1769374873,13117.636954859998,26215.103239560005,53287.05885312 2026-01-25,21:01:15.000,25,11146235,6965,0,1769374874,13117.596536999998,30366.314749170007,53287.051866 2026-01-25,21:01:16.000,25,11146259,7045,0,1769374875,13117.589800690002,31288.777999230006,53287.093788720005 2026-01-25,21:01:18.000,25,11146249,7125,0,1769374877,13117.711054269988,29443.900843020005,53287.093788720005 2026-01-25,21:01:19.000,25,11146312,6645,0,1769374878,13117.690845339988,26215.357008239997,53287.11475008001 2026-01-25,21:01:20.000,25,11146239,7245,0,1769374879,13117.697581649998,29905.287548909997,53287.11475008001 2026-01-25,21:01:21.000,25,11146281,6805,0,1769374880,13117.737999509998,24831.57754359,53287.1217372 2026-01-25,21:01:22.000,25,11146227,7125,0,1769374881,13117.778417369998,31750.270442070003,53287.12872432 2026-01-25,21:01:23.000,25,11146268,6605,0,1769374882,13117.785153679994,25292.780972099994,53287.10776296 2026-01-25,21:01:24.000,25,11146281,6845,0,1769374883,13117.865989399994,28060.290557490007,53287.13571144001 2026-01-25,21:01:25.000,25,11146262,6645,0,1769374884,13117.879462019999,32672.790085169996,53287.142698560005 2026-01-25,21:01:26.000,25,11146272,6805,0,1769374885,13117.865989399994,28521.613821210005,53287.15667280001 2026-01-25,21:01:27.000,25,11146243,7005,0,1769374886,13117.919879879999,34517.80822398,53287.12872432 2026-01-25,21:01:29.000,25,11146275,6805,0,1769374888,13117.960297739999,27599.199915060002,53287.10776296 2026-01-25,21:01:30.000,25,11146254,6685,0,1769374889,13117.93335249999,30366.71654958,53287.15667280001 2026-01-25,21:01:31.000,25,11146282,6485,0,1769374890,13117.852516779989,32672.973362549994,53287.17763416 2026-01-25,21:01:32.000,25,11146250,6845,0,1769374891,13117.872725709989,31289.31373311,53287.12872432 2026-01-25,21:01:33.000,25,11146305,7285,0,1769374892,13117.859253089999,28521.853491629998,53287.08680160001 2026-01-25,21:01:34.000,25,11146284,6725,0,1769374893,13117.859253089999,30366.87867957,53287.044878880006 2026-01-25,21:01:35.000,25,11146267,7245,0,1769374894,13117.818835229999,27599.503027650004,53287.07981448 2026-01-25,21:01:36.000,25,11146264,6725,0,1769374895,13117.812098919989,26677.018630200007,53287.07282736 2026-01-25,21:01:37.000,25,11146266,6685,0,1769374896,13117.818835229999,27599.524175040002,53287.13571144001 2026-01-25,21:01:38.000,25,11146288,6805,0,1769374897,13117.818835229999,30828.314729370002,53287.16365992001 2026-01-25,21:01:40.000,25,11146280,6645,0,1769374899,13117.865989399994,29444.542313850005,53287.1217372 2026-01-25,21:01:41.000,25,11146279,7165,0,1769374900,13117.899670949999,29905.830331920006,53287.14968568 2026-01-25,21:01:42.000,25,11146284,6565,0,1769374901,13117.940088809999,26215.878643860007,53287.1217372 2026-01-25,21:01:43.000,25,11146274,6645,0,1769374902,13118.02092453,30367.104251729994,53287.07981448 2026-01-25,21:01:44.000,25,11146274,6805,0,1769374903,13118.08155132,28522.079063790006,53287.07282736 2026-01-25,21:01:45.000,25,11146242,6685,0,1769374904,13118.09502393999,31289.62389483,53287.06584024001 2026-01-25,21:01:46.000,25,11146255,7085,0,1769374905,13118.17585965999,26677.173711059993,53287.093788720005 2026-01-25,21:01:47.000,25,11146285,6965,0,1769374906,13118.27690430999,31289.722582650007,53287.044878880006 2026-01-25,21:01:48.000,25,11146227,7125,0,1769374907,13118.32405848,33134.71957407,53287.093788720005 2026-01-25,21:01:49.000,25,11146290,6525,0,1769374908,13118.391421579996,27138.539269560002,53287.093788720005 2026-01-25,21:01:51.000,25,11146295,7005,0,1769374910,13118.559829329992,34057.232168040005,53287.10077584 2026-01-25,21:01:52.000,25,11146252,6565,0,1769374911,13118.620456119992,29444.831328180007,53287.12872432 2026-01-25,21:01:53.000,25,11146290,6885,0,1769374912,13118.714764459997,29906.091149729997,53287.16365992001 2026-01-25,21:01:54.000,25,11146214,6845,0,1769374913,13118.802336489993,31751.003551589994,53287.15667280001 2026-01-25,21:01:55.000,25,11146328,6965,0,1769374914,13118.862963279993,30367.139497380005,53287.15667280001 2026-01-25,21:01:56.000,25,11146298,6685,0,1769374915,13118.937062689998,29444.669198190008,53287.14968568 2026-01-25,21:01:57.000,25,11146227,6965,0,1769374916,13119.024634719994,35902.074078599995,53287.226544 2026-01-25,21:01:58.000,25,11146288,6445,0,1769374917,13119.085261509994,28060.819242240002,53287.24750536 2026-01-25,21:01:59.000,25,11146307,6925,0,1769374918,13119.118943059999,29444.5775595,53287.25449248001 2026-01-25,21:02:00.000,25,11146297,7205,0,1769374919,13119.13241567999,27599.54532243,53287.24750536 2026-01-25,21:02:02.000,25,11146245,6965,0,1769374921,13119.25366925999,29905.74574236,53287.30340232001 2026-01-25,21:02:03.000,25,11146320,6565,0,1769374922,13119.30082343,32212.023702720006,53287.33135080001 2026-01-25,21:02:04.000,25,11146099,6925,0,1769374923,13119.36145022,29905.865577570003,53287.33135080001 2026-01-25,21:02:05.000,25,11146228,6725,0,1769374924,13119.388395459995,29444.662149059994,53287.380260640006 2026-01-25,21:02:06.000,25,11146290,6565,0,1769374925,13119.408604389995,34057.21102065001,53287.40122200001 2026-01-25,21:02:07.000,25,11146268,6765,0,1769374926,13119.43554962999,27138.57451521,53287.39423488 2026-01-25,21:02:08.000,25,11146270,6525,0,1769374927,13119.49617641999,27138.602711729996,53287.40122200001 2026-01-25,21:02:09.000,25,11146245,7045,0,1769374928,13119.577012139991,27599.86958241,53287.380260640006 2026-01-25,21:02:10.000,25,11146279,7205,0,1769374929,13119.590484759996,33134.88170406,53287.40820912 2026-01-25,21:02:11.000,25,11146277,6885,0,1769374930,13119.705002030001,26216.167658189996,53287.429170480005 2026-01-25,21:02:13.000,25,11146282,6485,0,1769374932,13119.819519299992,28522.544306370008,53287.429170480005 2026-01-25,21:02:14.000,25,11146265,7085,0,1769374933,13119.886882400002,29445.014605560005,53287.42218336001 2026-01-25,21:02:15.000,25,11146242,6605,0,1769374934,13119.913827639997,37286.24829453,53287.380260640006 2026-01-25,21:02:16.000,25,11146220,6645,0,1769374935,13119.974454429997,30828.83636499,53287.359299280004 2026-01-25,21:02:17.000,25,11146302,6885,0,1769374936,13119.994663359998,27138.856480410002,53287.46410608 2026-01-25,21:02:18.000,25,11146282,6805,0,1769374937,13120.055290149998,29445.176735550005,53287.47109320001 2026-01-25,21:02:19.000,25,11146265,7205,0,1769374938,13120.095708009998,25293.8383416,53287.48506744 2026-01-25,21:02:20.000,25,11146274,6445,0,1769374939,13120.142862179993,27600.066958049996,53287.526990160004 2026-01-25,21:02:21.000,25,11146276,6605,0,1769374940,13120.142862179993,29445.120342509996,53287.478080320005 2026-01-25,21:02:22.000,25,11146246,6605,0,1769374941,13120.250643139989,34518.7528074,53287.54096440001 2026-01-25,21:02:24.000,25,11146257,7205,0,1769374943,13120.33147885999,31289.927007420003,53287.56891288001 2026-01-25,21:02:25.000,25,11146271,7125,0,1769374944,13120.47967768,32212.22812749,53287.645771200005 2026-01-25,21:02:26.000,25,11146245,7085,0,1769374945,13120.55377708999,30367.118349990007,53287.70166816 2026-01-25,21:02:27.000,25,11146217,7205,0,1769374946,13120.69523959999,31750.686340739994,53287.70166816 2026-01-25,21:02:28.000,25,11146196,6485,0,1769374947,13120.829965799996,30828.060960689996,53287.63878408001 2026-01-25,21:02:29.000,25,11146270,6725,0,1769374948,13120.931010449996,28060.339901400002,53287.70865528001 2026-01-25,21:02:30.000,25,11146249,6725,0,1769374949,13121.011846169997,33133.845481950004,53287.72961664 2026-01-25,21:02:31.000,25,11146212,6445,0,1769374950,13121.153308679997,28521.310708620003,53287.77852648 2026-01-25,21:02:32.000,25,11146238,6525,0,1769374951,13121.281298569993,28521.092185589994,53287.79948784 2026-01-25,21:02:33.000,25,11146266,6245,0,1769374952,13121.395815839998,26676.031751999995,53287.813462080005 2026-01-25,21:02:35.000,25,11146255,6965,0,1769374954,13121.55075096999,25753.35702804,53287.862371920004 2026-01-25,21:02:36.000,25,11146245,6765,0,1769374955,13121.624850379994,32210.571581940007,53287.94621736 2026-01-25,21:02:37.000,25,11146254,6565,0,1769374956,13121.69894979,27598.072054260003,53287.92525600001 2026-01-25,21:02:38.000,25,11146273,6845,0,1769374957,13121.73936765,31749.149630400003,53287.91128176 2026-01-25,21:02:39.000,25,11146254,6525,0,1769374958,13121.81346705999,31287.833415810004,53287.96717872 2026-01-25,21:02:40.000,25,11146218,6645,0,1769374959,13121.8404123,28059.09925452,53288.01608856 2026-01-25,21:02:41.000,25,11146289,7005,0,1769374960,13121.87409384999,31287.685384080003,53288.02307568001 2026-01-25,21:02:42.000,25,11146313,7005,0,1769374961,13121.93472063999,28058.92302627,53288.04403704001 2026-01-25,21:02:43.000,25,11146237,7245,0,1769374962,13122.008820049996,27597.649106459998,53288.08595976 2026-01-25,21:02:44.000,25,11146246,6485,0,1769374963,13122.015556359991,31287.38227149,53288.11390824 2026-01-25,21:02:46.000,25,11146188,6965,0,1769374965,13122.062710530001,28058.61991368,53288.14185672001 2026-01-25,21:02:47.000,25,11146229,7405,0,1769374966,13122.096392079991,30364.700498399994,53288.2047408 2026-01-25,21:02:48.000,25,11146253,7125,0,1769374967,13122.096392079991,29442.216100949998,53288.25365064 2026-01-25,21:02:49.000,25,11146296,6525,0,1769374968,13122.0425016,28980.956279399994,53288.24666352 2026-01-25,21:02:50.000,25,11146243,7125,0,1769374969,13122.015556359991,32209.577654609995,53288.30256048 2026-01-25,21:02:51.000,25,11146245,6885,0,1769374970,13121.95492956999,26674.84044903,53288.35845744001 2026-01-25,21:02:52.000,25,11146266,6765,0,1769374971,13121.927984329996,31748.437668269995,53288.274612 2026-01-25,21:02:53.000,25,11146264,6765,0,1769374972,13121.806730749995,32209.739784599995,53288.330508959996 2026-01-25,21:02:54.000,25,11146223,7005,0,1769374973,13121.79325812999,27136.255351440006,53288.28159912 2026-01-25,21:02:55.000,25,11146231,7245,0,1769374974,13121.65853193,25752.58162374,53288.32352184 2026-01-25,21:02:57.000,25,11146264,6525,0,1769374976,13121.557487279999,26675.207003789998,53288.37243168 2026-01-25,21:02:58.000,25,11146270,6725,0,1769374977,13121.496860489999,32210.042897189996,53288.40038016 2026-01-25,21:02:59.000,25,11146260,6725,0,1769374978,13121.395815839998,29442.610852230006,53288.39339304 2026-01-25,21:03:00.000,25,11146256,6605,0,1769374979,13121.274562259998,30365.067053160004,53288.40736728001 2026-01-25,21:03:01.000,25,11146215,7205,0,1769374980,13121.267825950003,28981.343981550002,53288.40736728001 2026-01-25,21:03:02.000,25,11146217,6324,0,1769374981,13121.213935469998,28058.810240189996,53288.4143544 2026-01-25,21:03:03.000,25,11146196,5845,0,1769374982,13121.160044989992,30365.052954900006,53288.39339304 2026-01-25,21:03:04.000,25,11146249,6205,0,1769374983,13121.099418199992,27597.557467770006,53288.39339304 2026-01-25,21:03:05.000,25,11146255,7205,0,1769374984,13121.092681889997,25752.546378090003,53288.386405920006 2026-01-25,21:03:06.000,25,11146254,6725,0,1769374985,13121.092681889997,26674.967333370005,53288.37941880001 2026-01-25,21:03:08.000,25,11146194,5725,0,1769374987,13121.099418199992,32209.718637209997,53288.40038016 2026-01-25,21:03:09.000,25,11146220,6284,0,1769374988,13121.072472959997,23907.408404069996,53288.42134152 2026-01-25,21:03:10.000,25,11146258,5684,0,1769374989,13121.045527720002,29903.454775110004,53288.33749608001 2026-01-25,21:03:11.000,25,11146244,5725,0,1769374990,13121.059000339992,29903.4759225,53288.37243168 2026-01-25,21:03:12.000,25,11146276,6645,0,1769374991,13121.065736650002,23446.21907382,53288.37243168 2026-01-25,21:03:13.000,25,11146182,5684,0,1769374992,13121.079209269992,29442.286592250006,53288.37243168 2026-01-25,21:03:14.000,25,11146231,7325,0,1769374993,13121.052264029997,28981.132507650007,53288.37941880001 2026-01-25,21:03:15.000,25,11146284,5765,0,1769374994,13121.018582479992,30826.11540081,53288.365444560004 2026-01-25,21:03:16.000,25,11146291,6284,0,1769374995,13121.045527720002,33593.6249862,53288.330508959996 2026-01-25,21:03:17.000,25,11146239,7205,0,1769374996,13121.032055099997,29903.757887700005,53288.28858624001 2026-01-25,21:03:19.000,25,11146246,5565,0,1769374998,13121.045527720002,31287.636040170008,53288.32352184 2026-01-25,21:03:20.000,25,11146232,5845,0,1769374999,13120.998373549992,31749.057991709997,53288.24666352 2026-01-25,21:03:21.000,25,11146245,6245,0,1769375000,13121.045527720002,26214.21504918,53288.267624880005 2026-01-25,21:03:22.000,25,11146260,5645,0,1769375001,13120.998373549992,30365.412460530002,53288.316534720005 2026-01-25,21:03:23.000,25,11146212,6765,0,1769375002,13120.998373549992,27598.008612089994,53288.24666352 2026-01-25,21:03:24.000,25,11146254,6765,0,1769375003,13121.092681889997,24830.583616260003,53288.28159912 2026-01-25,21:03:25.000,25,11146225,6284,0,1769375004,13121.079209269992,22063.12337478,53288.23967640001 2026-01-25,21:03:26.000,25,11146185,6605,0,1769375005,13121.099418199992,29442.864620909997,53288.197753680004 2026-01-25,21:03:27.000,25,11146229,6885,0,1769375006,13121.126363440002,26214.144557880005,53288.17679232 2026-01-25,21:03:28.000,25,11146247,7205,0,1769375007,13121.160044989992,22985.41039659,53288.23967640001 2026-01-25,21:03:30.000,25,11146239,7125,0,1769375009,13121.173517609997,34054.96939731001,53288.19076656001 2026-01-25,21:03:31.000,25,11146268,7005,0,1769375010,13121.200462849993,29442.575606579994,53288.26063776001 2026-01-25,21:03:32.000,25,11146213,7325,0,1769375011,13121.267825950003,30364.94721795,53288.16980520001 2026-01-25,21:03:33.000,25,11146259,7165,0,1769375012,13121.274562259998,30364.848530129995,53288.197753680004 2026-01-25,21:03:34.000,25,11146211,7365,0,1769375013,13121.335189049998,26213.686364430003,53288.197753680004 2026-01-25,21:03:35.000,25,11146273,7325,0,1769375014,13121.416024769998,27597.345993869996,53288.23967640001 2026-01-25,21:03:36.000,25,11146264,5884,0,1769375015,13121.429497389989,28980.991525050005,53288.267624880005 2026-01-25,21:03:37.000,25,11146259,7365,0,1769375016,13121.503596799994,30364.64410536,53288.23268928 2026-01-25,21:03:38.000,25,11146217,7165,0,1769375017,13121.517069419999,31287.043913250003,53288.22570216 2026-01-25,21:03:39.000,25,11146229,7045,0,1769375018,13121.537278349999,28519.60481916,53288.274612 2026-01-25,21:03:41.000,25,11146266,5884,0,1769375020,13121.645059309994,31286.825390219994,53288.29557336 2026-01-25,21:03:42.000,25,11146256,6725,0,1769375021,13121.685477169995,27135.67027365,53288.267624880005 2026-01-25,21:03:43.000,25,11146265,7005,0,1769375022,13121.73263133999,28519.210067880005,53288.218715040006 2026-01-25,21:03:44.000,25,11146287,7125,0,1769375023,13121.77978551,31286.45178633,53288.26063776001 2026-01-25,21:03:45.000,25,11146256,6565,0,1769375024,13121.85388491999,28980.131531189996,53288.29557336 2026-01-25,21:03:46.000,25,11146188,5845,0,1769375025,13121.968402189996,29441.186927970004,53288.28858624001 2026-01-25,21:03:47.000,25,11146229,7165,0,1769375026,13122.130073629996,28979.793172949998,53288.29557336 2026-01-25,21:03:48.000,25,11146215,7045,0,1769375027,13122.177227799992,31746.92210532,53288.365444560004 2026-01-25,21:03:49.000,25,11146252,6725,0,1769375028,13122.291745069997,29901.699541740003,53288.37941880001 2026-01-25,21:03:50.000,25,11146284,6845,0,1769375029,13122.379317099992,30823.831482690002,53288.3444832 2026-01-25,21:03:52.000,25,11146239,7365,0,1769375031,13122.460152819993,26211.233267190008,53288.42134152 2026-01-25,21:03:53.000,25,11146248,6725,0,1769375032,13122.460152819993,28978.390396079994,53288.35845744001 2026-01-25,21:03:54.000,25,11146173,7405,0,1769375033,13122.426471270002,29439.502185899997,53288.37243168 2026-01-25,21:03:55.000,25,11146189,7005,0,1769375034,13122.359108169992,31284.287703420006,53288.39339304 2026-01-25,21:03:56.000,25,11146222,6084,0,1769375035,13122.278272449992,33129.11551572,53288.316534720005 2026-01-25,21:03:57.000,25,11146305,7285,0,1769375036,13122.123337320001,27133.231274670004,53288.316534720005 2026-01-25,21:03:58.000,25,11146241,7325,0,1769375037,13121.995347429991,29900.677417889994,53288.39339304 2026-01-25,21:03:59.000,25,11146256,6845,0,1769375038,13121.8404123,28055.828458200005,53288.365444560004 2026-01-25,21:04:00.000,25,11146225,7245,0,1769375039,13121.67200454999,26672.260467450003,53288.42832864001 2026-01-25,21:04:01.000,25,11146243,6685,0,1769375040,13121.523805729994,26672.30981136,53288.37941880001 2026-01-25,21:04:03.000,25,11146260,6845,0,1769375042,13121.213935469998,30362.24740116,53288.4143544 2026-01-25,21:04:04.000,25,11146275,7405,0,1769375043,13121.106154510002,32207.187999539994,53288.316534720005 2026-01-25,21:04:05.000,25,11146273,7205,0,1769375044,13120.998373549992,28978.66531215,53288.30954760001 2026-01-25,21:04:06.000,25,11146201,6485,0,1769375045,13120.897328899991,30823.605910529994,53288.25365064 2026-01-25,21:04:07.000,25,11146289,7365,0,1769375046,13120.80302056,27133.823401589994,53288.330508959996 2026-01-25,21:04:08.000,25,11146282,6605,0,1769375047,13120.73565745999,25750.227214319995,53288.35147032 2026-01-25,21:04:09.000,25,11146292,5725,0,1769375048,13120.708712219996,26211.451790220002,53288.33749608001 2026-01-25,21:04:10.000,25,11146290,6885,0,1769375049,13120.64134912,27133.823401589994,53288.30954760001 2026-01-25,21:04:11.000,25,11146228,6845,0,1769375050,13120.5605134,27133.893892890002,53288.3444832 2026-01-25,21:04:12.000,25,11146284,5965,0,1769375051,13120.49988661,23444.13958047,53288.267624880005 2026-01-25,21:04:14.000,25,11146251,6324,0,1769375053,13120.338215169999,31284.943272510005,53288.26063776001 2026-01-25,21:04:15.000,25,11146282,6605,0,1769375054,13120.270852069989,32207.392424310005,53288.25365064 2026-01-25,21:04:16.000,25,11146258,5605,0,1769375055,13120.176543729998,28056.434683379994,53288.25365064 2026-01-25,21:04:17.000,25,11146257,7045,0,1769375056,13120.095708009998,26211.62801847,53288.274612 2026-01-25,21:04:18.000,25,11146285,6565,0,1769375057,13120.055290149998,24366.772009649998,53288.23967640001 2026-01-25,21:04:19.000,25,11146228,6565,0,1769375058,13119.987927050002,29901.55855914,53288.22570216 2026-01-25,21:04:20.000,25,11146263,5925,0,1769375059,13119.927300260002,23905.667268959995,53288.19076656001 2026-01-25,21:04:21.000,25,11146348,6565,0,1769375060,13119.880146089992,33591.53844372,53288.21172792001 2026-01-25,21:04:22.000,25,11146278,6725,0,1769375061,13119.819519299992,25750.727702549993,53288.23967640001 2026-01-25,21:04:23.000,25,11146240,6605,0,1769375062,13119.779101439992,28518.110403600003,53288.19076656001 2026-01-25,21:04:25.000,25,11146254,6485,0,1769375064,13119.738683579992,26673.183903480007,53288.2047408 2026-01-25,21:04:26.000,25,11146232,6725,0,1769375065,13119.671320479996,28056.815336400003,53288.148843840005 2026-01-25,21:04:27.000,25,11146214,5925,0,1769375066,13119.617429999991,31285.32392553,53288.16980520001 2026-01-25,21:04:28.000,25,11146247,6485,0,1769375067,13119.56353952,30362.839528080003,53288.16980520001 2026-01-25,21:04:29.000,25,11146272,5925,0,1769375068,13119.50291273,23444.379250890008,53288.19076656001 2026-01-25,21:04:30.000,25,11146292,5965,0,1769375069,13119.469231179995,28056.554518589997,53288.2047408 2026-01-25,21:04:31.000,25,11146299,6324,0,1769375070,13119.43554962999,30362.613955919995,53288.16281808001 2026-01-25,21:04:32.000,25,11146255,7165,0,1769375071,13119.40186808,31284.99261642,53288.11390824 2026-01-25,21:04:33.000,25,11146216,6685,0,1769375072,13119.32103236,31746.14670102,53288.148843840005 2026-01-25,21:04:34.000,25,11146290,5805,0,1769375073,13119.31429604999,29901.206102640004,53288.08595976 2026-01-25,21:04:36.000,25,11146230,5805,0,1769375075,13119.166097229994,33590.94631680001,53288.04403704001 2026-01-25,21:04:37.000,25,11146250,5925,0,1769375076,13119.159360919999,34974.59184798,53288.01608856 2026-01-25,21:04:38.000,25,11146190,6845,0,1769375077,13119.186306159994,33590.932218539994,53287.92525600001 2026-01-25,21:04:39.000,25,11146262,6165,0,1769375078,13119.186306159994,29439.93218283,53287.90429464001 2026-01-25,21:04:40.000,25,11146270,6925,0,1769375079,13119.206515089994,32207.195048669993,53287.98814008 2026-01-25,21:04:41.000,25,11146303,6245,0,1769375080,13119.17956985,29901.022825260006,53287.932243120005 2026-01-25,21:04:42.000,25,11146239,7285,0,1769375081,13119.23346032999,28978.446789120004,53287.92525600001 2026-01-25,21:04:43.000,25,11146291,6165,0,1769375082,13119.24019664,28517.215164089997,53287.86935904 2026-01-25,21:04:44.000,25,11146259,6365,0,1769375083,13119.26040557,31284.548521229997,53287.94621736 2026-01-25,21:04:45.000,25,11146241,7205,0,1769375084,13119.267141879995,31284.49917732,53287.94621736 2026-01-25,21:04:47.000,25,11146244,6245,0,1769375086,13119.27387818999,30362.113467689996,53287.8204492 2026-01-25,21:04:48.000,25,11146229,7205,0,1769375087,13119.307559739995,33129.446824829996,53287.87634616001 2026-01-25,21:04:49.000,25,11146262,5765,0,1769375088,13119.368186529995,31284.597865140007,53287.84839768 2026-01-25,21:04:50.000,25,11146262,6685,0,1769375089,13119.428813319995,26672.478990479998,53287.82743632001 2026-01-25,21:04:51.000,25,11146281,6165,0,1769375090,13119.469231179995,32207.180950409995,53287.79250072 2026-01-25,21:04:52.000,25,11146281,6845,0,1769375091,13119.51638534999,34974.563651460005,53287.77852648 2026-01-25,21:04:53.000,25,11146226,5725,0,1769375092,13119.52312166,29439.847593269995,53287.77852648 2026-01-25,21:04:54.000,25,11146270,5525,0,1769375093,13119.55680320999,28978.6300665,53287.72262952 2026-01-25,21:04:55.000,25,11146229,6645,0,1769375094,13119.570275829996,32207.089311720003,53287.694681040004 2026-01-25,21:04:56.000,25,11146240,6405,0,1769375095,13119.597221069991,25749.931150860008,53287.67371968 2026-01-25,21:04:58.000,25,11146239,5925,0,1769375097,13119.630902619996,23904.927110310004,53287.67371968 2026-01-25,21:04:59.000,25,11146271,6084,0,1769375098,13119.62416631,29900.705614410006,53287.6807068 2026-01-25,21:05:00.000,25,11146278,5645,0,1769375099,13119.630902619996,29439.438743730003,53287.61782272001 2026-01-25,21:05:01.000,25,11146317,6365,0,1769375100,13119.684793100001,29900.536435290007,53287.63179696 2026-01-25,21:05:02.000,25,11146217,6405,0,1769375101,13119.725210960001,30822.90099753,53287.58288712 2026-01-25,21:05:03.000,25,11146244,6725,0,1769375102,13119.738683579992,28516.7005776,53287.56192576 2026-01-25,21:05:04.000,25,11146218,6765,0,1769375103,13119.779101439992,26671.745880960007,53287.547951520006 2026-01-25,21:05:05.000,25,11146296,6725,0,1769375104,13119.839728229992,29900.205126179993,53287.53397728 2026-01-25,21:05:06.000,25,11146280,6845,0,1769375105,13119.927300260002,28516.425661529996,53287.54096440001 2026-01-25,21:05:07.000,25,11146280,6645,0,1769375106,13120.068762770003,33128.46699576,53287.49205456001 2026-01-25,21:05:09.000,25,11146251,7245,0,1769375108,13120.291060999989,27593.743888440004,53287.51301592 2026-01-25,21:05:10.000,25,11146227,7205,0,1769375109,13120.41231457999,28516.136647199994,53287.46410608 2026-01-25,21:05:11.000,25,11146091,7045,0,1769375110,13120.57398601999,30822.09739671,53287.49904168001 2026-01-25,21:05:12.000,25,11146254,6725,0,1769375111,13120.69523959999,29438.324981190002,53287.526990160004 2026-01-25,21:05:13.000,25,11146242,5925,0,1769375112,13120.84343842,31744.257534179997,53287.478080320005 2026-01-25,21:05:14.000,25,11146284,5925,0,1769375113,13121.005109860002,29899.373328839996,53287.478080320005 2026-01-25,21:05:15.000,25,11146251,6565,0,1769375114,13121.160044989992,27593.201105429995,53287.46410608 2026-01-25,21:05:16.000,25,11146240,6645,0,1769375115,13121.314980119998,32666.474064690003,53287.54096440001 2026-01-25,21:05:17.000,25,11146265,6245,0,1769375116,13121.496860489999,31282.75099308,53287.5060288 2026-01-25,21:05:18.000,25,11146190,5884,0,1769375117,13121.645059309994,27131.786203020005,53287.526990160004 2026-01-25,21:05:20.000,25,11146212,6245,0,1769375119,13121.806730749995,28054.14371613,53287.56192576 2026-01-25,21:05:21.000,25,11146254,6885,0,1769375120,13121.826939679995,31743.841635510005,53287.5759 2026-01-25,21:05:22.000,25,11146251,7325,0,1769375121,13121.85388491999,27131.758006500007,53287.60384848 2026-01-25,21:05:23.000,25,11146155,6565,0,1769375122,13121.85388491999,30360.344136059997,53287.67371968 2026-01-25,21:05:24.000,25,11146221,6324,0,1769375123,13121.79325812999,27132.01177518,53287.66673256001 2026-01-25,21:05:25.000,25,11146259,6005,0,1769375124,13121.725895029995,28054.60190958,53287.70865528001 2026-01-25,21:05:26.000,25,11146252,5485,0,1769375125,13121.63158668999,27593.546512800007,53287.715642400006 2026-01-25,21:05:27.000,25,11146249,6124,0,1769375126,13121.496860489999,28516.185991110004,53287.67371968 2026-01-25,21:05:28.000,25,11146226,6445,0,1769375127,13121.348661669988,28055.179938240006,53287.70166816 2026-01-25,21:05:29.000,25,11146260,6565,0,1769375128,13121.254353329998,24826.840528229994,53287.6807068 2026-01-25,21:05:31.000,25,11146291,6885,0,1769375130,13120.978164619992,28978.052037839996,53287.68769392001 2026-01-25,21:05:32.000,25,11146285,6124,0,1769375131,13120.836702109991,27133.203078150007,53287.6807068 2026-01-25,21:05:33.000,25,11146217,6485,0,1769375132,13120.688503289995,29439.375301559994,53287.694681040004 2026-01-25,21:05:34.000,25,11146228,6565,0,1769375133,13120.607667569995,32206.694560439995,53287.67371968 2026-01-25,21:05:35.000,25,11146228,5525,0,1769375134,13120.47294136999,32206.708658699994,53287.66673256001 2026-01-25,21:05:36.000,25,11146265,6124,0,1769375135,13120.338215169999,25749.52935045,53287.65974544001 2026-01-25,21:05:37.000,25,11146245,7085,0,1769375136,13120.216961589998,30361.641175979996,53287.68769392001 2026-01-25,21:05:38.000,25,11146164,6885,0,1769375137,13120.102444319993,30361.60593033,53287.65275832 2026-01-25,21:05:39.000,25,11146215,6324,0,1769375138,13120.035081219998,27594.2514258,53287.65275832 2026-01-25,21:05:40.000,25,11146222,6765,0,1769375139,13119.934036569997,34512.457934310005,53287.58288712 2026-01-25,21:05:42.000,25,11146240,5765,0,1769375141,13119.738683579992,28055.377313880002,53287.6108356 2026-01-25,21:05:43.000,25,11146185,7405,0,1769375142,13119.62416631,30822.689523630004,53287.58987424001 2026-01-25,21:05:44.000,25,11146180,5684,0,1769375143,13119.60395738,31283.843608230003,53287.5759 2026-01-25,21:05:45.000,25,11146266,5845,0,1769375144,13119.51638534999,29438.98759941,53287.54096440001 2026-01-25,21:05:46.000,25,11146191,6405,0,1769375145,13119.469231179995,28516.496152830005,53287.56891288001 2026-01-25,21:05:47.000,25,11146246,6685,0,1769375146,13119.368186529995,34051.000737120004,53287.58288712 2026-01-25,21:05:48.000,25,11146280,6124,0,1769375147,13119.34124129,26210.295732900006,53287.56192576 2026-01-25,21:05:49.000,25,11146220,5884,0,1769375148,13119.287350809995,31744.800317190005,53287.49904168001 2026-01-25,21:05:50.000,25,11146241,6205,0,1769375149,13119.206515089994,31283.455906079995,53287.52000304001 2026-01-25,21:05:51.000,25,11146274,6084,0,1769375150,13119.19977878,28977.248437019996,53287.45711896 2026-01-25,21:05:53.000,25,11146180,6005,0,1769375152,13119.098734129999,33127.846672319996,53287.37327352001 2026-01-25,21:05:54.000,25,11146229,7165,0,1769375153,13119.038107339999,30360.400529100007,53287.44314472 2026-01-25,21:05:55.000,25,11146189,6365,0,1769375154,13118.984216859993,30360.210202589995,53287.39423488 2026-01-25,21:05:56.000,25,11146183,6485,0,1769375155,13118.930326379988,28976.42368881,53287.44314472 2026-01-25,21:05:57.000,25,11146267,6324,0,1769375156,13118.876435899998,30359.98463043,53287.44314472 2026-01-25,21:05:58.000,25,11146229,7125,0,1769375157,13118.836018039998,27131.447844780007,53287.380260640006 2026-01-25,21:05:59.000,25,11146241,6205,0,1769375158,13118.829281730003,27131.34210783,53287.310389440005 2026-01-25,21:06:00.000,25,11146299,6045,0,1769375159,13118.829281730003,27131.34210783,53287.261479600005 2026-01-25,21:06:01.000,25,11146242,5605,0,1769375160,13118.836018039998,29437.338102990005,53287.25449248001 2026-01-25,21:06:02.000,25,11146240,5765,0,1769375161,13118.829281730003,29898.583826279995,53287.25449248001 2026-01-25,21:06:04.000,25,11146240,5765,0,1769375163,13118.849490660003,28514.903049450004,53287.24750536 2026-01-25,21:06:05.000,25,11146196,6605,0,1769375164,13118.802336489993,30359.716763489996,53287.191608400004 2026-01-25,21:06:06.000,25,11146254,6485,0,1769375165,13118.809072800002,26208.73787517,53287.20558264001 2026-01-25,21:06:07.000,25,11146252,5805,0,1769375166,13118.761918629993,23441.348124990007,53287.27545384 2026-01-25,21:06:08.000,25,11146228,6525,0,1769375167,13118.694555529997,27592.17898158,53287.26846672 2026-01-25,21:06:09.000,25,11146226,5725,0,1769375168,13118.627192430002,28053.206181839996,53287.17763416 2026-01-25,21:06:10.000,25,11146273,6885,0,1769375169,13118.492466229996,28053.114543150004,53287.142698560005 2026-01-25,21:06:11.000,25,11146244,5684,0,1769375170,13118.411630509996,26208.12460086,53287.20558264001 2026-01-25,21:06:12.000,25,11146267,6885,0,1769375171,13118.290376929996,28514.028957329996,53287.142698560005 2026-01-25,21:06:13.000,25,11146160,5684,0,1769375172,13118.169123349995,27130.369327890003,53287.1217372 2026-01-25,21:06:15.000,25,11146290,6885,0,1769375174,13117.98050667,28975.11959976,53287.023917520004 2026-01-25,21:06:16.000,25,11146260,5845,0,1769375175,13117.91314356999,25746.64625628,53287.051866 2026-01-25,21:06:17.000,25,11146249,6284,0,1769375176,13117.825571539994,29897.512358520005,53287.00295616 2026-01-25,21:06:18.000,25,11146268,5805,0,1769375177,13117.791889989989,27591.53046162,53287.00295616 2026-01-25,21:06:19.000,25,11146271,7245,0,1769375178,13117.778417369998,32203.62113976,53286.926097840005 2026-01-25,21:06:20.000,25,11146160,6685,0,1769375179,13117.812098919989,24363.24744465,53286.856226640004 2026-01-25,21:06:21.000,25,11146236,6685,0,1769375180,13117.751472129989,31742.749020360003,53286.87020088001 2026-01-25,21:06:22.000,25,11146248,6885,0,1769375181,13117.744735819993,28514.416659480004,53286.7723812 2026-01-25,21:06:23.000,25,11146247,7285,0,1769375182,13117.764944749993,30820.715767229995,53286.758406960005 2026-01-25,21:06:24.000,25,11146224,5565,0,1769375183,13117.778417369998,30820.899044610007,53286.807316800005 2026-01-25,21:06:26.000,25,11146222,6805,0,1769375185,13117.798626299998,31282.560666570003,53286.639625920005 2026-01-25,21:06:27.000,25,11146204,6645,0,1769375186,13117.818835229999,30821.582810220003,53286.5977032 2026-01-25,21:06:28.000,25,11146234,5765,0,1769375187,13117.879462019999,30360.590855610004,53286.55578048 2026-01-25,21:06:29.000,25,11146209,6205,0,1769375188,13117.93335249999,26671.055066219997,53286.49988352 2026-01-25,21:06:30.000,25,11146170,5925,0,1769375189,13118.02092453,28516.150745460007,53286.520844880004 2026-01-25,21:06:31.000,25,11146223,7205,0,1769375190,13118.068078699995,32667.249468990005,53286.45097368 2026-01-25,21:06:32.000,25,11146234,6885,0,1769375191,13118.13544179999,30361.323965129995,53286.423025200005 2026-01-25,21:06:33.000,25,11146255,6525,0,1769375192,13118.19606858999,30822.661327110007,53286.4579608 2026-01-25,21:06:34.000,25,11146246,6045,0,1769375193,13118.24322276,28977.904006109995,53286.39507672001 2026-01-25,21:06:35.000,25,11146261,7365,0,1769375194,13118.32405848,30822.844604490005,53286.40905096 2026-01-25,21:06:37.000,25,11146258,5605,0,1769375196,13118.465520990001,32206.4971848,53286.38110248 2026-01-25,21:06:38.000,25,11146255,7205,0,1769375197,13118.553093019997,29439.14268027,53286.32520552001 2026-01-25,21:06:39.000,25,11146258,6845,0,1769375198,13118.586774570002,29439.170876789998,53286.33917976 2026-01-25,21:06:40.000,25,11146239,6205,0,1769375199,13118.694555529997,31283.935246919995,53286.41603808001 2026-01-25,21:06:41.000,25,11146248,5605,0,1769375200,13118.822545419993,25749.23328699,53286.4579608 2026-01-25,21:06:42.000,25,11146218,6605,0,1769375201,13118.889908519988,29900.13463488,53286.353154000004 2026-01-25,21:06:43.000,25,11146285,6005,0,1769375202,13119.071788889989,31283.73787128,53286.40206384 2026-01-25,21:06:44.000,25,11146246,5684,0,1769375203,13119.206515089994,32667.341107679997,53286.40206384 2026-01-25,21:06:45.000,25,11146251,6045,0,1769375204,13119.388395459995,31283.674429110004,53286.39507672001 2026-01-25,21:06:46.000,25,11146267,6965,0,1769375205,13119.550066899996,28977.607942650007,53286.423025200005 2026-01-25,21:06:48.000,25,11146256,5884,0,1769375207,13119.940772879992,27132.66029514,53286.44398656001 2026-01-25,21:06:49.000,25,11146272,5805,0,1769375208,13120.190016349989,33128.565683580004,53286.43001232 2026-01-25,21:06:50.000,25,11146223,6445,0,1769375209,13120.358424099999,31744.941299790007,53286.47892216 2026-01-25,21:06:51.000,25,11146290,6685,0,1769375210,13120.5605134,28977.70663047,53286.48590928001 2026-01-25,21:06:52.000,25,11146247,6605,0,1769375211,13120.73565745999,31283.87180475,53286.527832 2026-01-25,21:06:53.000,25,11146304,5805,0,1769375212,13120.856911039991,27133.005702509996,53286.55578048 2026-01-25,21:06:54.000,25,11146259,6365,0,1769375213,13120.991637239997,31283.949345179994,53286.64661304 2026-01-25,21:06:55.000,25,11146252,6725,0,1769375214,13121.119627129992,28055.468952569994,53286.62565168 2026-01-25,21:06:56.000,25,11146263,7165,0,1769375215,13121.200462849993,30822.837555360005,53286.67456152 2026-01-25,21:06:57.000,25,11146269,6205,0,1769375216,13121.294771189998,27133.062095550005,53286.75141984001 2026-01-25,21:06:59.000,25,11146247,7325,0,1769375218,13121.395815839998,31745.251461509994,53286.86321376 2026-01-25,21:07:00.000,25,11146285,6324,0,1769375219,13121.456442629998,32667.707662440007,53286.84923952001 2026-01-25,21:07:01.000,25,11146310,5765,0,1769375220,13121.429497389989,23443.321881390002,53286.94007208 2026-01-25,21:07:02.000,25,11146261,7245,0,1769375221,13121.463178939994,28055.39141214,53287.03090464 2026-01-25,21:07:03.000,25,11146262,5565,0,1769375222,13121.469915249989,25749.190992210002,53287.07282736 2026-01-25,21:07:04.000,25,11146284,6885,0,1769375223,13121.463178939994,28055.10239781,53287.10776296 2026-01-25,21:07:05.000,25,11146255,6165,0,1769375224,13121.436233699998,28054.74994131,53287.212569760006 2026-01-25,21:07:06.000,25,11146323,7285,0,1769375225,13121.409288459989,29438.000721210003,53287.25449248001 2026-01-25,21:07:07.000,25,11146258,5925,0,1769375226,13121.267825950003,22980.652233839995,53287.30340232001 2026-01-25,21:07:08.000,25,11146229,7365,0,1769375227,13121.099418199992,28975.831561889994,53287.33833792 2026-01-25,21:07:10.000,25,11146235,6284,0,1769375229,13120.59419494999,32202.96557067,53287.45711896 2026-01-25,21:07:11.000,25,11146240,5684,0,1769375230,13120.284324689994,29435.216314859994,53287.47109320001 2026-01-25,21:07:12.000,25,11146287,6965,0,1769375231,13119.893618709997,28051.08439371,53287.478080320005 2026-01-25,21:07:13.000,25,11146299,6124,0,1769375232,13119.56353952,33123.77227518,53287.478080320005 2026-01-25,21:07:14.000,25,11146243,6084,0,1769375233,13119.246932949995,31278.732988980002,53287.51301592 2026-01-25,21:07:15.000,25,11146254,5645,0,1769375234,13118.970744239989,31739.73199272,53287.52000304001 2026-01-25,21:07:16.000,25,11146240,5684,0,1769375235,13118.748446010002,27127.803444570003,53287.53397728 2026-01-25,21:07:17.000,25,11146089,7005,0,1769375236,13118.566565640001,32200.956568620008,53287.47109320001 2026-01-25,21:07:18.000,25,11146251,7165,0,1769375237,13118.458784679991,34507.08649725,53287.47109320001 2026-01-25,21:07:19.000,25,11146245,7245,0,1769375238,13118.351003719996,26667.044111249998,53287.38724776 2026-01-25,21:07:21.000,25,11146250,6525,0,1769375240,13118.290376929996,34969.1922144,53287.38724776 2026-01-25,21:07:22.000,25,11146241,6124,0,1769375241,13118.32405848,27129.255565350002,53287.41519624 2026-01-25,21:07:23.000,25,11146253,6084,0,1769375242,13118.351003719996,29896.729905090004,53287.31737656 2026-01-25,21:07:24.000,25,11146275,7205,0,1769375243,13118.357740029991,27591.022924260003,53287.25449248001 2026-01-25,21:07:25.000,25,11146263,6124,0,1769375244,13118.33753109999,30358.53955878,53287.28942808 2026-01-25,21:07:26.000,25,11146256,6525,0,1769375245,13118.32405848,29436.351224790007,53287.24750536 2026-01-25,21:07:27.000,25,11146207,6205,0,1769375246,13118.270167999995,28052.924216640007,53287.25449248001 2026-01-25,21:07:28.000,25,11146070,5684,0,1769375247,13118.24322276,32203.896055830002,53287.21955688 2026-01-25,21:07:29.000,25,11146214,5684,0,1769375248,13118.148914419995,27130.771128299995,53287.28244096001 2026-01-25,21:07:30.000,25,11146305,7085,0,1769375249,13118.14217811,28975.697628420006,53287.24051824 2026-01-25,21:07:32.000,25,11146248,6725,0,1769375251,13117.987242979994,30359.35725786,53287.261479600005 2026-01-25,21:07:33.000,25,11146250,6685,0,1769375252,13117.899670949999,28975.789267109998,53287.27545384 2026-01-25,21:07:34.000,25,11146287,6284,0,1769375253,13117.798626299998,32204.269659719997,53287.33135080001 2026-01-25,21:07:35.000,25,11146206,6725,0,1769375254,13117.690845339988,28514.698624679993,53287.27545384 2026-01-25,21:07:36.000,25,11146229,6365,0,1769375255,13117.562855449993,28053.600933120004,53287.31737656 2026-01-25,21:07:37.000,25,11146294,6605,0,1769375256,13117.508964970002,25747.63313448,53287.26846672 2026-01-25,21:07:38.000,25,11146277,6525,0,1769375257,13117.401184009992,28515.11452335,53287.191608400004 2026-01-25,21:07:39.000,25,11146285,6324,0,1769375258,13117.327084600001,30821.343139799996,53287.20558264001 2026-01-25,21:07:40.000,25,11146228,5925,0,1769375259,13117.192358399996,28976.71270314,53287.19859552 2026-01-25,21:07:41.000,25,11146249,6405,0,1769375260,13117.151940539996,29899.415623620007,53287.191608400004 2026-01-25,21:07:43.000,25,11146259,6205,0,1769375262,13116.990269099995,28055.046004770003,53287.17763416 2026-01-25,21:07:44.000,25,11146266,6805,0,1769375263,13116.88248814,29438.860715069997,53287.191608400004 2026-01-25,21:07:45.000,25,11146269,7325,0,1769375264,13116.889224449995,27594.08929581,53287.10077584 2026-01-25,21:07:46.000,25,11146265,7165,0,1769375265,13116.909433379995,28516.672381080003,53287.06584024001 2026-01-25,21:07:47.000,25,11146243,6165,0,1769375266,13116.94311493,23904.47596599,53287.06584024001 2026-01-25,21:07:48.000,25,11146302,5405,0,1769375267,13116.990269099995,28977.826465680002,53287.051866 2026-01-25,21:07:49.000,25,11146270,6725,0,1769375268,13117.091313749996,27132.80832687,53287.05885312 2026-01-25,21:07:50.000,25,11146281,6885,0,1769375269,13117.14520423,28977.53040222,53287.05885312 2026-01-25,21:07:51.000,25,11146271,6084,0,1769375270,13117.212567329996,23903.975477760003,53287.051866 2026-01-25,21:07:52.000,25,11146268,5765,0,1769375271,13117.306875670001,27132.216199949995,53287.051866 2026-01-25,21:07:54.000,25,11146252,5525,0,1769375273,13117.394447699997,23903.284663020007,53287.10776296 2026-01-25,21:07:55.000,25,11146273,6045,0,1769375274,13117.360766149992,32666.1709521,53287.10776296 2026-01-25,21:07:56.000,25,11146238,5485,0,1769375275,13117.266457810001,34510.91417484,53287.15667280001 2026-01-25,21:07:57.000,25,11146283,6045,0,1769375276,13117.158676849991,25286.697572909994,53287.093788720005 2026-01-25,21:07:58.000,25,11146264,6565,0,1769375277,13117.01721433999,31743.686554650005,53287.06584024001 2026-01-25,21:07:59.000,25,11146296,5605,0,1769375278,13116.848806589995,29898.971528430004,53287.10776296 2026-01-25,21:08:00.000,25,11146260,6765,0,1769375279,13116.653453599989,29899.239395369994,53287.08680160001 2026-01-25,21:08:01.000,25,11146284,5605,0,1769375280,13116.478309539998,28515.819436349993,53287.07981448 2026-01-25,21:08:02.000,25,11146240,6885,0,1769375281,13116.309901790002,27593.659298879997,53286.975007680005 2026-01-25,21:08:03.000,25,11146292,5805,0,1769375282,13116.148230350002,24826.586759550002,53286.98898192001 2026-01-25,21:08:05.000,25,11146284,5805,0,1769375284,13115.8450964,26210.52835419,53286.9121236 2026-01-25,21:08:06.000,25,11146269,6124,0,1769375285,13115.77773329999,29900.381354430006,53286.86321376 2026-01-25,21:08:07.000,25,11146226,5765,0,1769375286,13115.68342496,28055.504198220005,53286.79334256 2026-01-25,21:08:08.000,25,11146238,5605,0,1769375287,13115.60258924,32667.64422027,53286.80032968001 2026-01-25,21:08:09.000,25,11146242,5805,0,1769375288,13115.508280899994,22981.956322890008,53286.75141984001 2026-01-25,21:08:10.000,25,11146256,5884,0,1769375289,13115.49480827999,31283.72377302,53286.68154864001 2026-01-25,21:08:11.000,25,11146248,6605,0,1769375290,13115.413972559989,27593.807330609998,53286.5977032 2026-01-25,21:08:12.000,25,11146320,6005,0,1769375291,13115.393763629989,28516.030910250003,53286.57674184 2026-01-25,21:08:13.000,25,11146241,7165,0,1769375292,13115.312927909989,24826.163811749997,53286.55578048 2026-01-25,21:08:14.000,25,11146227,6165,0,1769375293,13115.285982669993,32205.439815300007,53286.541806240006 2026-01-25,21:08:16.000,25,11146233,7245,0,1769375295,13115.232092189988,26209.280658179996,53286.527832 2026-01-25,21:08:17.000,25,11146250,6725,0,1769375296,13115.211883260003,27592.742911980007,53286.48590928001 2026-01-25,21:08:18.000,25,11146231,6445,0,1769375297,13115.164729089993,28514.95239336,53286.48590928001 2026-01-25,21:08:19.000,25,11146268,5925,0,1769375298,13115.184938019993,27592.397504609995,53286.3880896 2026-01-25,21:08:20.000,25,11146270,5845,0,1769375299,13115.245564809993,27592.19307984,53286.374115360006 2026-01-25,21:08:21.000,25,11146215,7205,0,1769375300,13115.326400529993,31742.875904700006,53286.36712824001 2026-01-25,21:08:22.000,25,11146249,6205,0,1769375301,13115.380291009998,29897.90006067,53286.374115360006 2026-01-25,21:08:23.000,25,11146237,6965,0,1769375302,13115.440917799999,28052.888970989996,53286.40206384 2026-01-25,21:08:24.000,25,11146203,7165,0,1769375303,13115.481335659999,28052.719791869997,53286.38110248 2026-01-25,21:08:25.000,25,11146258,5525,0,1769375304,13115.528489829994,30819.778232940007,53286.255334320005 2026-01-25,21:08:27.000,25,11146192,6485,0,1769375306,13115.69689757999,36815.112641850006,53286.38110248 2026-01-25,21:08:28.000,25,11146227,6124,0,1769375307,13115.710370199995,32203.029012839994,53286.34616688001 2026-01-25,21:08:29.000,25,11146238,6365,0,1769375308,13115.73731543999,29897.033017680005,53286.39507672001 2026-01-25,21:08:30.000,25,11146191,5965,0,1769375309,13115.71710650999,30819.468071220006,53286.41603808001 2026-01-25,21:08:31.000,25,11146179,6084,0,1769375310,13115.70363389,26668.721804190005,53286.39507672001 2026-01-25,21:08:32.000,25,11146228,5605,0,1769375311,13115.60258924,27591.255545549997,53286.39507672001 2026-01-25,21:08:33.000,25,11146205,7085,0,1769375312,13115.488071969994,28513.82453256,53286.36712824001 2026-01-25,21:08:34.000,25,11146240,5525,0,1769375313,13115.467863039994,25746.773140620004,53286.40905096 2026-01-25,21:08:35.000,25,11146214,6525,0,1769375314,13115.259037429998,28975.29582801,53286.44398656001 2026-01-25,21:08:36.000,25,11146265,6284,0,1769375315,13115.157992779998,28975.535498430007,53286.353154000004 2026-01-25,21:08:38.000,25,11146254,6805,0,1769375317,13114.814440969996,30820.736914620007,53286.423025200005 2026-01-25,21:08:39.000,25,11146236,6805,0,1769375318,13114.652769529996,27592.460946780004,53286.471935040005 2026-01-25,21:08:40.000,25,11146243,7165,0,1769375319,13114.52477964,30821.011830689997,53286.43699944 2026-01-25,21:08:41.000,25,11146264,6084,0,1769375320,13114.35637188999,29437.577773409997,53286.44398656001 2026-01-25,21:08:42.000,25,11146222,6605,0,1769375321,13114.248590929994,30360.097416510005,53286.40206384 2026-01-25,21:08:43.000,25,11146306,5684,0,1769375322,13114.167755209994,28054.094372220003,53286.40905096 2026-01-25,21:08:44.000,25,11146296,7045,0,1769375323,13114.093655799988,28976.599917059997,53286.39507672001 2026-01-25,21:08:45.000,25,11146249,6485,0,1769375324,13114.073446869988,28515.474028979996,53286.43001232 2026-01-25,21:08:46.000,25,11146259,7405,0,1769375325,13114.026292699993,31282.807386119995,53286.40905096 2026-01-25,21:08:47.000,25,11146286,6885,0,1769375326,13114.006083769993,32666.579801640008,53286.39507672001 2026-01-25,21:08:49.000,25,11146257,6245,0,1769375328,13113.938720669998,27132.15980691,53286.36014112 2026-01-25,21:08:50.000,25,11146188,5925,0,1769375329,13113.878093879997,29438.303833800004,53286.353154000004 2026-01-25,21:08:51.000,25,11146287,6445,0,1769375330,13113.857884949997,26671.040967959998,53286.36014112 2026-01-25,21:08:52.000,25,11146239,7365,0,1769375331,13113.736631369997,29438.444816400006,53286.36014112 2026-01-25,21:08:53.000,25,11146323,7245,0,1769375332,13113.676004579997,24365.171857139998,53286.33219264 2026-01-25,21:08:54.000,25,11146262,5405,0,1769375333,13113.662531959992,28977.304830060006,53286.353154000004 2026-01-25,21:08:55.000,25,11146255,6245,0,1769375334,13113.595168859996,27132.49816515,53286.31123128 2026-01-25,21:08:56.000,25,11146241,6485,0,1769375335,13113.581696239991,27593.736839310004,53286.27629568001 2026-01-25,21:08:57.000,25,11146298,6805,0,1769375336,13113.50759683,27132.540459929995,53286.24834720001 2026-01-25,21:08:58.000,25,11146224,5925,0,1769375337,13113.494124209996,33589.480097759995,53286.27629568001 2026-01-25,21:09:00.000,25,11146257,6885,0,1769375339,13113.453706349996,31744.54654851,53286.12956616001 2026-01-25,21:09:01.000,25,11146243,6124,0,1769375340,13113.473915279996,28054.74994131,53286.19245024 2026-01-25,21:09:02.000,25,11146239,6245,0,1769375341,13113.52780576,26209.851637710002,53286.15052752001 2026-01-25,21:09:03.000,25,11146169,6084,0,1769375342,13113.635586719996,26209.830490320004,53286.19943736001 2026-01-25,21:09:04.000,25,11146282,5725,0,1769375343,13113.736631369997,28054.60895871,53286.16450176 2026-01-25,21:09:05.000,25,11146213,6045,0,1769375344,13113.797258159997,31283.09640045,53286.185463120004 2026-01-25,21:09:06.000,25,11146216,5485,0,1769375345,13113.938720669998,31283.025909150005,53286.22738584001 2026-01-25,21:09:07.000,25,11146258,6685,0,1769375346,13114.033029009988,29899.415623620007,53286.15052752001 2026-01-25,21:09:08.000,25,11146219,7205,0,1769375347,13114.167755209994,28976.910078779998,53286.17847600001 2026-01-25,21:09:09.000,25,11146275,5884,0,1769375348,13114.309217719994,27132.096364740006,53286.1435404 2026-01-25,21:09:11.000,25,11146246,6565,0,1769375350,13114.49783439999,26209.851637710002,53286.22039872 2026-01-25,21:09:12.000,25,11146268,6885,0,1769375351,13114.57867011999,30360.760034730003,53286.206424480006 2026-01-25,21:09:13.000,25,11146175,7285,0,1769375352,13114.62582429,31744.497204600004,53286.16450176 2026-01-25,21:09:14.000,25,11146231,6405,0,1769375353,13114.61908797999,25287.628058069997,53286.23437296 2026-01-25,21:09:15.000,25,11146203,6284,0,1769375354,13114.65950583999,30361.147736879997,53286.26232144 2026-01-25,21:09:16.000,25,11146242,5965,0,1769375355,13114.62582429,29438.874813329996,53286.33219264 2026-01-25,21:09:17.000,25,11146200,6765,0,1769375356,13114.58540643,30822.633130589995,53286.29026992 2026-01-25,21:09:18.000,25,11146227,6605,0,1769375357,13114.54498857,29900.29676487,53286.27629568001 2026-01-25,21:09:19.000,25,11146264,5884,0,1769375358,13114.511307019995,30822.823457100007,53286.29026992 2026-01-25,21:09:20.000,25,11146207,6525,0,1769375359,13114.430471299995,32667.869792430007,53286.2832828 2026-01-25,21:09:22.000,25,11146226,5965,0,1769375361,13114.282272479999,25749.719676959998,53286.32520552001 2026-01-25,21:09:23.000,25,11146244,6925,0,1769375362,13114.201436759999,26211.049989809995,53286.36014112 2026-01-25,21:09:24.000,25,11146252,6725,0,1769375363,13114.154282589989,33590.63615508001,53286.36014112 2026-01-25,21:09:25.000,25,11146199,6124,0,1769375364,13114.073446869988,29900.91708831,53286.31123128 2026-01-25,21:09:26.000,25,11146202,6885,0,1769375365,13114.039765319998,30362.134615079995,53286.2832828 2026-01-25,21:09:27.000,25,11146259,6365,0,1769375366,13113.992611150003,31284.604914270007,53286.31123128 2026-01-25,21:09:28.000,25,11146203,7525,0,1769375367,13113.918511739997,27594.850601850005,53286.29725704001 2026-01-25,21:09:29.000,25,11146218,6005,0,1769375368,13113.864621259992,32668.151757629996,53286.2832828 2026-01-25,21:09:30.000,25,11146229,6565,0,1769375369,13113.803994469992,29439.572677200005,53286.24136008 2026-01-25,21:09:31.000,25,11146271,6165,0,1769375370,13113.716422439997,30823.112471429995,53286.31123128 2026-01-25,21:09:33.000,25,11146240,5805,0,1769375372,13113.628850410001,30822.950341439995,53286.27629568001 2026-01-25,21:09:34.000,25,11146225,7245,0,1769375373,13113.54801469,31745.293756290004,53286.27629568001 2026-01-25,21:09:35.000,25,11146275,6965,0,1769375374,13113.500860519991,33128.85469791001,53286.26930856 2026-01-25,21:09:36.000,25,11146210,5845,0,1769375375,13113.42002479999,28055.342068230006,53286.26232144 2026-01-25,21:09:37.000,25,11146234,5645,0,1769375376,13113.38634325,30822.59083581,53286.29026992 2026-01-25,21:09:38.000,25,11146198,5725,0,1769375377,13113.332452769995,23904.236295569994,53286.27629568001 2026-01-25,21:09:39.000,25,11146230,6605,0,1769375378,13113.372870629995,29899.95840663,53286.22738584001 2026-01-25,21:09:40.000,25,11146262,5684,0,1769375379,13113.33918907999,31744.69458024,53286.2832828 2026-01-25,21:09:41.000,25,11146232,5845,0,1769375380,13113.36613432,30822.11149497,53286.2134116 2026-01-25,21:09:42.000,25,11146253,6045,0,1769375381,13113.33918907999,26209.795244670007,53286.26232144 2026-01-25,21:09:44.000,25,11146236,6765,0,1769375383,13113.312243839995,28515.325997249995,53286.26232144 2026-01-25,21:09:45.000,25,11146253,6245,0,1769375384,13113.32571646,34049.56976373,53286.29026992 2026-01-25,21:09:46.000,25,11146247,7125,0,1769375385,13113.30550753,29898.37235238,53286.24136008 2026-01-25,21:09:47.000,25,11146237,6245,0,1769375386,13113.26508967,27130.820472210005,53286.304244160005 2026-01-25,21:09:48.000,25,11146227,5884,0,1769375387,13113.211199189995,28975.366319310007,53286.31821840001 2026-01-25,21:09:49.000,25,11146210,5645,0,1769375388,13113.13709977999,28514.00076081,53286.29725704001 2026-01-25,21:09:50.000,25,11146240,6765,0,1769375389,13112.988900959994,29436.301880879997,53286.26930856 2026-01-25,21:09:51.000,25,11146215,6365,0,1769375390,13112.867647379993,31742.262630390003,53286.32520552001 2026-01-25,21:09:52.000,25,11146237,7365,0,1769375391,13112.712712250002,29436.358273920006,53286.26232144 2026-01-25,21:09:53.000,25,11146218,5884,0,1769375392,13112.571249740002,28052.931265770007,53286.24136008 2026-01-25,21:09:55.000,25,11146196,6005,0,1769375394,13112.295061029996,26208.632138219997,53286.23437296 2026-01-25,21:09:56.000,25,11146214,6084,0,1769375395,13112.16033482999,32204.756049689997,53286.15751464001 2026-01-25,21:09:57.000,25,11146230,7085,0,1769375396,13112.04581756,28976.7268014,53286.04572072 2026-01-25,21:09:58.000,25,11146265,6245,0,1769375397,13111.92456398,29438.381374229997,53286.003798 2026-01-25,21:09:59.000,25,11146267,6365,0,1769375398,13111.843728259999,32667.355205939995,53285.90597832 2026-01-25,21:10:00.000,25,11146248,6805,0,1769375399,13111.810046709994,28516.749921509996,53285.850081360004 2026-01-25,21:10:01.000,25,11146248,6725,0,1769375400,13111.776365159989,33590.47402509001,53285.88501696 2026-01-25,21:10:02.000,25,11146206,6805,0,1769375401,13111.722474679998,24366.342012719993,53285.88501696 2026-01-25,21:10:03.000,25,11146252,6084,0,1769375402,13111.688793129993,29901.10741482,53285.81514576001 2026-01-25,21:10:04.000,25,11146286,6645,0,1769375403,13111.668584199993,33129.72879003,53285.77322304001 2026-01-25,21:10:06.000,25,11146257,6284,0,1769375405,13111.762892539999,29439.981526739997,53285.752261680005 2026-01-25,21:10:07.000,25,11146246,5725,0,1769375406,13111.803310399999,31746.012767549997,53285.703351840006 2026-01-25,21:10:08.000,25,11146260,6645,0,1769375407,13111.830255639994,34513.198092959996,53285.73828744 2026-01-25,21:10:09.000,25,11146259,6405,0,1769375408,13111.850464569994,28978.383346949995,53285.73130032 2026-01-25,21:10:10.000,25,11146212,5845,0,1769375409,13111.931300289994,32206.765051740003,53285.74527456001 2026-01-25,21:10:11.000,25,11146273,7165,0,1769375410,13112.03908124999,30361.75396206,53285.71033896 2026-01-25,21:10:12.000,25,11146247,7125,0,1769375411,13112.18728007,27133.090292070003,53285.77322304001 2026-01-25,21:10:13.000,25,11146251,6124,0,1769375412,13112.274852099996,24826.882823010004,53285.71033896 2026-01-25,21:10:14.000,25,11146268,5765,0,1769375413,13112.402841989991,26210.471961150004,53285.72431320001 2026-01-25,21:10:15.000,25,11146249,7045,0,1769375414,13112.564513429992,26671.65424227,53285.71033896 2026-01-25,21:10:17.000,25,11146195,5925,0,1769375416,13112.908065239993,27594.08929581,53285.72431320001 2026-01-25,21:10:18.000,25,11146256,6245,0,1769375417,13113.110154539994,30822.647228849994,53285.66142912 2026-01-25,21:10:19.000,25,11146195,6885,0,1769375418,13113.31898014999,27132.857670779995,53285.71033896 2026-01-25,21:10:20.000,25,11146217,5884,0,1769375419,13113.514333139996,28516.566644129998,53285.71732608 2026-01-25,21:10:21.000,25,11146269,6845,0,1769375420,13113.743367679992,30822.604934069997,53285.752261680005 2026-01-25,21:10:22.000,25,11146260,5765,0,1769375421,13113.938720669998,26671.597849230006,53285.71732608 2026-01-25,21:10:23.000,25,11146220,5805,0,1769375422,13114.093655799988,28977.614991780007,53285.73130032 2026-01-25,21:10:24.000,25,11146210,6045,0,1769375423,13114.187964139994,27593.856674519993,53285.6893776 2026-01-25,21:10:25.000,25,11146249,6205,0,1769375424,13114.309217719994,27593.729790180005,53285.82213288001 2026-01-25,21:10:26.000,25,11146235,6245,0,1769375425,13114.35637188999,26209.908030749997,53285.79418440001 2026-01-25,21:10:28.000,25,11146209,7125,0,1769375427,13114.40352606,25748.330998350008,53285.84309424001 2026-01-25,21:10:29.000,25,11146260,6645,0,1769375428,13114.34289927,34511.174992650005,53285.88501696 2026-01-25,21:10:30.000,25,11146228,5965,0,1769375429,13114.228381999994,29898.915135389994,53285.94790104 2026-01-25,21:10:31.000,25,11146223,7325,0,1769375430,13114.161018899998,27592.785206760003,53285.98283664001 2026-01-25,21:10:32.000,25,11146244,6685,0,1769375431,13114.033029009988,37278.177040680006,53285.99681088 2026-01-25,21:10:33.000,25,11146268,6005,0,1769375432,13113.905039119993,26670.37130061,53285.98283664001 2026-01-25,21:10:34.000,25,11146299,7405,0,1769375433,13113.803994469992,26670.392448,53286.017772240004 2026-01-25,21:10:35.000,25,11146180,5884,0,1769375434,13113.696213509997,26209.308854699993,53285.95488816 2026-01-25,21:10:36.000,25,11146284,6525,0,1769375435,13113.642323029992,31743.989667240006,53285.98283664001 2026-01-25,21:10:37.000,25,11146268,6925,0,1769375436,13113.588432550001,26209.738851629998,53285.88501696 2026-01-25,21:10:39.000,25,11146293,7125,0,1769375438,13113.574959929996,28516.270580669996,53285.91296544001 2026-01-25,21:10:40.000,25,11146248,6845,0,1769375439,13113.635586719996,30822.647228849994,53285.871042720006 2026-01-25,21:10:41.000,25,11146230,6765,0,1769375440,13113.655795649996,32206.617020010002,53285.94091392001 2026-01-25,21:10:42.000,25,11146267,6445,0,1769375441,13113.716422439997,30362.0923203,53285.86405560001 2026-01-25,21:10:43.000,25,11146217,7405,0,1769375442,13113.803994469992,27595.026830100003,53285.84309424001 2026-01-25,21:10:44.000,25,11146230,5845,0,1769375443,13113.851148640002,31285.063107719994,53285.78719728 2026-01-25,21:10:45.000,25,11146304,6565,0,1769375444,13114.012820079988,32668.842572370006,53285.82912 2026-01-25,21:10:46.000,25,11146241,6365,0,1769375445,13114.113864729989,26211.867688889994,53285.86405560001 2026-01-25,21:10:47.000,25,11146217,6245,0,1769375446,13114.174491519989,29440.60889931,53285.850081360004 2026-01-25,21:10:48.000,25,11146283,7005,0,1769375447,13114.309217719994,29901.88281912,53285.88501696 2026-01-25,21:10:50.000,25,11146243,7005,0,1769375449,13114.47762546999,31285.556546820007,53285.92693968 2026-01-25,21:10:51.000,25,11146244,6525,0,1769375450,13114.592142739995,34052.78416701,53285.850081360004 2026-01-25,21:10:52.000,25,11146213,6045,0,1769375451,13114.69992369999,24828.19396119,53285.919952560005 2026-01-25,21:10:53.000,25,11146282,5605,0,1769375452,13114.780759419991,33591.36221547,53285.919952560005 2026-01-25,21:10:54.000,25,11146279,7005,0,1769375453,13114.814440969996,27134.048973750003,53285.97584952 2026-01-25,21:10:55.000,25,11146265,6045,0,1769375454,13114.908749310001,32207.350129529994,53285.94790104 2026-01-25,21:10:56.000,25,11146240,5925,0,1769375455,13114.962639789992,27133.710615510005,53286.087643440005 2026-01-25,21:10:57.000,25,11146273,7205,0,1769375456,13115.043475509992,27594.794208809995,53286.0736692 2026-01-25,21:10:58.000,25,11146268,5684,0,1769375457,13115.137783849998,27594.610931429997,53286.09463056 2026-01-25,21:10:59.000,25,11146288,7005,0,1769375458,13115.157992779998,28516.961395410006,53286.12257904 2026-01-25,21:11:01.000,25,11146258,5765,0,1769375460,13115.333136839989,25749.402466109997,53286.16450176 2026-01-25,21:11:02.000,25,11146188,5805,0,1769375461,13115.440917799999,30361.528389900006,53286.17148888 2026-01-25,21:11:03.000,25,11146227,6245,0,1769375462,13115.54196245,25749.247385249997,53286.29026992 2026-01-25,21:11:04.000,25,11146251,6045,0,1769375463,13115.69689757999,30361.380358170005,53286.26930856 2026-01-25,21:11:05.000,25,11146241,7245,0,1769375464,13115.80467854,31283.751969539997,53286.40905096 2026-01-25,21:11:06.000,25,11146218,6805,0,1769375465,13115.919195809991,29438.895960719994,53286.36712824001 2026-01-25,21:11:07.000,25,11146280,6005,0,1769375466,13116.033713079996,34512.21826389,53286.33917976 2026-01-25,21:11:08.000,25,11146251,7165,0,1769375467,13116.114548799997,32206.081286130007,53286.46494792001 2026-01-25,21:11:09.000,25,11146274,6645,0,1769375468,13116.161702969992,29438.691535949998,53286.48590928001 2026-01-25,21:11:10.000,25,11146280,6645,0,1769375469,13116.161702969992,32667.080289870006,53286.47892216 2026-01-25,21:11:12.000,25,11146234,6124,0,1769375471,13116.148230350002,22520.076177900002,53286.54879336 2026-01-25,21:11:13.000,25,11146271,6365,0,1769375472,13116.134757729997,31282.941319589998,53286.58372896001 2026-01-25,21:11:14.000,25,11146265,6324,0,1769375473,13116.101076179992,26670.639167550005,53286.61866456 2026-01-25,21:11:15.000,25,11146216,6965,0,1769375474,13116.006767840001,33127.395527999994,53286.70251000001 2026-01-25,21:11:16.000,25,11146270,5565,0,1769375475,13115.94614105,29898.633170190005,53286.758406960005 2026-01-25,21:11:17.000,25,11146229,7245,0,1769375476,13115.919195809991,28976.050084920003,53286.7374456 2026-01-25,21:11:18.000,25,11146221,6965,0,1769375477,13115.81815115999,28514.571740340005,53286.73045848001 2026-01-25,21:11:19.000,25,11146259,6045,0,1769375478,13115.78446961,32204.107529729998,53286.79334256 2026-01-25,21:11:20.000,25,11146224,5805,0,1769375479,13115.770996989995,26669.42671719,53286.79334256 2026-01-25,21:11:21.000,25,11146219,6124,0,1769375480,13115.81815115999,27591.69964074,53286.77936832001 2026-01-25,21:11:23.000,25,11146224,6565,0,1769375482,13115.8450964,30358.751032679997,53286.77936832001 2026-01-25,21:11:24.000,25,11146223,6324,0,1769375483,13115.87877794999,30819.813478590004,53286.71648424 2026-01-25,21:11:25.000,25,11146274,5684,0,1769375484,13115.959613669991,29436.09040698,53286.7374456 2026-01-25,21:11:26.000,25,11146254,5405,0,1769375485,13116.006767840001,30358.462018349994,53286.807316800005 2026-01-25,21:11:27.000,25,11146275,6165,0,1769375486,13116.026976770001,29897.25858984,53286.75141984001 2026-01-25,21:11:28.000,25,11146216,5485,0,1769375487,13116.033713079996,26668.77819723,53286.77936832001 2026-01-25,21:11:29.000,25,11146231,7005,0,1769375488,13116.047185700001,29897.223344190003,53286.81430392 2026-01-25,21:11:30.000,25,11146214,6525,0,1769375489,13116.053922009996,29436.019915679994,53286.80032968001 2026-01-25,21:11:31.000,25,11146196,5884,0,1769375490,13115.952877359996,35431.55874936,53286.80032968001 2026-01-25,21:11:32.000,25,11146249,7285,0,1769375491,13115.8450964,30358.37742879,53286.79334256 2026-01-25,21:11:34.000,25,11146209,7245,0,1769375493,13115.609325549995,30358.22234793,53286.807316800005 2026-01-25,21:11:35.000,25,11146219,7045,0,1769375494,13115.481335659999,31280.636254080004,53286.758406960005 2026-01-25,21:11:36.000,25,11146226,5965,0,1769375495,13115.312927909989,31280.579861039994,53286.807316800005 2026-01-25,21:11:37.000,25,11146243,6365,0,1769375496,13115.157992779998,29896.94137899,53286.79334256 2026-01-25,21:11:38.000,25,11146217,7245,0,1769375497,13115.009793960002,30358.102512719997,53286.79334256 2026-01-25,21:11:39.000,25,11146285,6245,0,1769375498,13114.861595139992,27590.924236439998,53286.82827816001 2026-01-25,21:11:40.000,25,11146246,6445,0,1769375499,13114.753814179996,26668.559674200005,53286.79334256 2026-01-25,21:11:41.000,25,11146253,6245,0,1769375500,13114.65950583999,25746.18806283,53286.78635544 2026-01-25,21:11:42.000,25,11146224,5925,0,1769375501,13114.551724879995,29896.990722899995,53286.7723812 2026-01-25,21:11:43.000,25,11146245,6205,0,1769375502,13114.470889159995,32203.057209360006,53286.688535760004 2026-01-25,21:11:45.000,25,11146235,6284,0,1769375504,13114.41699867999,29897.068263330002,53286.66058728001 2026-01-25,21:11:46.000,25,11146287,6124,0,1769375505,13114.450680229995,28052.423728409995,53286.65360016001 2026-01-25,21:11:47.000,25,11146226,5884,0,1769375506,13114.390053439995,31742.093451270004,53286.60469032 2026-01-25,21:11:48.000,25,11146259,7645,0,1769375507,13114.42373499,29436.09040698,53286.63263880001 2026-01-25,21:11:49.000,25,11146259,6324,0,1769375508,13114.531515949995,29436.139750889997,53286.520844880004 2026-01-25,21:11:50.000,25,11146286,5645,0,1769375509,13114.57867011999,30358.666443120004,53286.5977032 2026-01-25,21:11:51.000,25,11146250,6005,0,1769375510,13114.68645108,35893.163978280005,53286.55578048 2026-01-25,21:11:52.000,25,11146222,5884,0,1769375511,13114.74707787,28052.762086650007,53286.520844880004 2026-01-25,21:11:53.000,25,11146283,6324,0,1769375512,13114.841386209991,27130.425720929998,53286.57674184 2026-01-25,21:11:54.000,25,11146256,6565,0,1769375513,13114.962639789992,32203.740974970002,53286.46494792001 2026-01-25,21:11:56.000,25,11146240,5845,0,1769375515,13115.198410639998,29436.696632160005,53286.49988352 2026-01-25,21:11:57.000,25,11146236,5725,0,1769375516,13115.312927909989,28975.584842340002,53286.48590928001 2026-01-25,21:11:58.000,25,11146235,6925,0,1769375517,13115.447654109994,23902.452865679996,53286.50687064 2026-01-25,21:11:59.000,25,11146181,5965,0,1769375518,13115.56217138,30359.477093070003,53286.53481912001 2026-01-25,21:12:00.000,25,11146249,6205,0,1769375519,13115.70363389,26208.716727780004,53286.54879336 2026-01-25,21:12:01.000,25,11146233,6685,0,1769375520,13115.81815115999,27592.432750260006,53286.55578048 2026-01-25,21:12:02.000,25,11146236,5725,0,1769375521,13115.939404739991,24364.065143729997,53286.53481912001 2026-01-25,21:12:03.000,25,11146257,6885,0,1769375522,13116.047185700001,29898.68956323,53286.61866456 2026-01-25,21:12:04.000,25,11146253,6284,0,1769375523,13116.249275000002,27131.53948347,53286.63263880001 2026-01-25,21:12:05.000,25,11146228,6324,0,1769375524,13116.323374409993,31743.7218003,53286.71648424 2026-01-25,21:12:07.000,25,11146250,6805,0,1769375526,13116.538936329998,31743.91917594,53286.62565168 2026-01-25,21:12:08.000,25,11146229,6245,0,1769375527,13116.666926219994,28054.319944379997,53286.65360016001 2026-01-25,21:12:09.000,25,11146192,5884,0,1769375528,13116.80165242,29899.246444499993,53286.72347136 2026-01-25,21:12:10.000,25,11146212,6845,0,1769375529,13116.89596075999,31744.06720767,53286.78635544 2026-01-25,21:12:11.000,25,11146178,5965,0,1769375530,13116.990269099995,30360.45692214,53286.82827816001 2026-01-25,21:12:12.000,25,11146213,7405,0,1769375531,13117.07784112999,28515.565667670002,53286.84923952001 2026-01-25,21:12:13.000,25,11146182,5925,0,1769375532,13117.192358399996,24825.860699159995,53286.82827816001 2026-01-25,21:12:14.000,25,11146180,6525,0,1769375533,13117.300139359992,29437.909082519996,53286.87020088001 2026-01-25,21:12:15.000,25,11146192,6685,0,1769375534,13117.401184009992,28515.495176369994,53286.93308496 2026-01-25,21:12:16.000,25,11146182,5925,0,1769375535,13117.508964970002,28515.488127239994,53286.94007208 2026-01-25,21:12:18.000,25,11146222,6245,0,1769375537,13117.603273309993,27592.947336750003,53287.03090464 2026-01-25,21:12:19.000,25,11146217,6284,0,1769375538,13117.630218550003,22519.575689670004,53287.05885312 2026-01-25,21:12:20.000,25,11146215,7245,0,1769375539,13117.630218550003,31743.73589856,53287.00295616 2026-01-25,21:12:21.000,25,11146225,7205,0,1769375540,13117.630218550003,27131.602925640007,53287.07282736 2026-01-25,21:12:22.000,25,11146184,5684,0,1769375541,13117.643691169993,33127.226348879994,53287.00994328 2026-01-25,21:12:23.000,25,11146203,6205,0,1769375542,13117.603273309993,26209.012791240006,53287.16365992001 2026-01-25,21:12:24.000,25,11146230,6765,0,1769375543,13117.616745929998,28514.924196840002,53287.12872432 2026-01-25,21:12:25.000,25,11146201,6165,0,1769375544,13117.562855449993,25747.59788883,53287.17064704 2026-01-25,21:12:26.000,25,11146228,6605,0,1769375545,13117.515701279997,29437.147776480007,53287.191608400004 2026-01-25,21:12:27.000,25,11146237,7205,0,1769375546,13117.482019729992,26208.681482130007,53287.191608400004 2026-01-25,21:12:29.000,25,11146321,6885,0,1769375548,13117.387711390002,30359.307913950004,53287.24051824 2026-01-25,21:12:30.000,25,11146207,6845,0,1769375549,13117.387711390002,28975.577793210003,53287.27545384 2026-01-25,21:12:31.000,25,11146243,6965,0,1769375550,13117.387711390002,29897.829569370006,53287.310389440005 2026-01-25,21:12:32.000,25,11146224,5605,0,1769375551,13117.414656629997,29897.653341120007,53287.27545384 2026-01-25,21:12:33.000,25,11146217,6205,0,1769375552,13117.428129250002,34970.77121952,53287.32436368001 2026-01-25,21:12:34.000,25,11146216,6565,0,1769375553,13117.495492349997,31280.946415800005,53287.35231216001 2026-01-25,21:12:35.000,25,11146234,6445,0,1769375554,13117.610009620003,27591.178005120004,53287.31737656 2026-01-25,21:12:36.000,25,11146311,6885,0,1769375555,13117.717790579998,27590.959482089995,53287.35231216001 2026-01-25,21:12:37.000,25,11146225,6324,0,1769375556,13117.872725709989,27590.846696010005,53287.45013184001 2026-01-25,21:12:38.000,25,11146209,7085,0,1769375557,13118.05460607999,28974.231409379994,53287.37327352001 2026-01-25,21:12:40.000,25,11146213,7165,0,1769375559,13118.418366819991,28973.99173896,53287.429170480005 2026-01-25,21:12:41.000,25,11146237,6205,0,1769375560,13118.647401360002,28973.773215930007,53287.49904168001 2026-01-25,21:12:42.000,25,11146195,6245,0,1769375561,13118.842754349993,31279.663474140005,53287.5759 2026-01-25,21:12:43.000,25,11146226,6765,0,1769375562,13119.065052579994,33585.588978,53287.53397728 2026-01-25,21:12:44.000,25,11146229,7285,0,1769375563,13119.29408711999,29895.912206010005,53287.54096440001 2026-01-25,21:12:45.000,25,11146223,7125,0,1769375564,13119.44228594,25283.941363079997,53287.60384848 2026-01-25,21:12:46.000,25,11146196,6205,0,1769375565,13119.637638929991,30357.031044960007,53287.694681040004 2026-01-25,21:12:47.000,25,11146228,5565,0,1769375566,13119.806046680002,31279.289870249995,53287.750578 2026-01-25,21:12:48.000,25,11146206,6525,0,1769375567,13119.947509190002,32662.82966448,53287.79250072 2026-01-25,21:12:49.000,25,11146264,5725,0,1769375568,13120.075499079998,29895.623191680002,53287.83442344001 2026-01-25,21:12:51.000,25,11146216,5925,0,1769375570,13120.250643139989,26205.981665340005,53287.99512720001 2026-01-25,21:12:52.000,25,11146288,6925,0,1769375571,13120.304533619994,23438.739946889997,53288.04403704001 2026-01-25,21:12:53.000,25,11146255,7245,0,1769375572,13120.358424099999,27589.3170348,53288.15583096 2026-01-25,21:12:54.000,25,11146235,6605,0,1769375573,13120.405578269994,26666.776244310007,53288.197753680004 2026-01-25,21:12:55.000,25,11146232,6805,0,1769375574,13120.39210564999,28050.28079289,53288.28159912 2026-01-25,21:12:56.000,25,11146234,5725,0,1769375575,13120.365160409994,28972.490274270007,53288.30256048 2026-01-25,21:12:57.000,25,11146258,5845,0,1769375576,13120.35168778999,28511.061273600004,53288.330508959996 2026-01-25,21:12:58.000,25,11146226,5925,0,1769375577,13120.324742549994,34506.24765078,53288.37941880001 2026-01-25,21:12:59.000,25,11146290,5765,0,1769375578,13120.277588379999,26665.89510306,53288.365444560004 2026-01-25,21:13:00.000,25,11146256,6565,0,1769375579,13120.257379449999,29432.805512399995,53288.47723848001 2026-01-25,21:13:02.000,25,11146284,5605,0,1769375581,13120.156334799998,26204.134793279998,53288.5890324 2026-01-25,21:13:03.000,25,11146239,6045,0,1769375582,13120.088971699988,25742.705792609995,53288.60999376 2026-01-25,21:13:04.000,25,11146219,5884,0,1769375583,13120.028344910002,32660.26378116,53288.58204528 2026-01-25,21:13:05.000,25,11146276,6565,0,1769375584,13119.954245499997,28970.699795249995,53288.64492936001 2026-01-25,21:13:06.000,25,11146243,6284,0,1769375585,13119.826255610002,25742.33218872,53288.62396800001 2026-01-25,21:13:07.000,25,11146245,7125,0,1769375586,13119.772365129997,24819.918282569997,53288.69383920001 2026-01-25,21:13:08.000,25,11146272,6525,0,1769375587,13119.698265719991,34965.78043548,53288.700826320004 2026-01-25,21:13:09.000,25,11146242,5565,0,1769375588,13119.630902619996,28970.431928310005,53288.74973616 2026-01-25,21:13:10.000,25,11146210,6885,0,1769375589,13119.51638534999,30353.978771669994,53288.76371040001 2026-01-25,21:13:11.000,25,11146210,5605,0,1769375590,13119.428813319995,28970.438977440004,53288.819607360005 2026-01-25,21:13:13.000,25,11146232,5684,0,1769375592,13119.246932949995,29431.741093770004,53288.819607360005 2026-01-25,21:13:14.000,25,11146227,6365,0,1769375593,13119.159360919999,32198.891173530006,53288.833581599996 2026-01-25,21:13:15.000,25,11146186,6885,0,1769375594,13119.051579959989,30354.21844209,53288.82659448 2026-01-25,21:13:16.000,25,11146265,6284,0,1769375595,13118.970744239989,30815.464165380006,53288.79165888001 2026-01-25,21:13:17.000,25,11146232,6765,0,1769375596,13118.856226969998,34504.91536521001,53288.80563312 2026-01-25,21:13:18.000,25,11146214,5925,0,1769375597,13118.761918629993,27587.21639406,53288.80563312 2026-01-25,21:13:19.000,25,11146293,6205,0,1769375598,13118.674346599997,31737.871022399995,53288.86153008001 2026-01-25,21:13:20.000,25,11146206,6005,0,1769375599,13118.633928739997,30354.352375560004,53288.89646568 2026-01-25,21:13:21.000,25,11146193,7365,0,1769375600,13118.532884089997,30354.338277300005,53288.88249144001 2026-01-25,21:13:22.000,25,11146268,6765,0,1769375601,13118.492466229996,31737.892169789993,53288.889478560006 2026-01-25,21:13:24.000,25,11146191,7125,0,1769375603,13118.452048369996,28048.419822569995,53288.91742704 2026-01-25,21:13:25.000,25,11146209,6124,0,1769375604,13118.445312060001,31276.773330840006,53288.93140128001 2026-01-25,21:13:26.000,25,11146232,5725,0,1769375605,13118.438575749991,34043.93045973001,53288.86153008001 2026-01-25,21:13:27.000,25,11146286,6645,0,1769375606,13118.418366819991,28048.659492990002,53288.82659448 2026-01-25,21:13:28.000,25,11146252,6725,0,1769375607,13118.425103130001,28971.066350010005,53288.938388400005 2026-01-25,21:13:29.000,25,11146239,6525,0,1769375608,13118.38468527,25281.805476690002,53288.96633688 2026-01-25,21:13:30.000,25,11146213,7205,0,1769375609,13118.351003719996,28049.026047749998,53288.93140128001 2026-01-25,21:13:31.000,25,11146225,6324,0,1769375610,13118.29711323999,32661.116725889995,53288.987298240005 2026-01-25,21:13:32.000,25,11146218,6725,0,1769375611,13118.25669537999,28049.47719207,53289.00825960001 2026-01-25,21:13:33.000,25,11146222,6084,0,1769375612,13118.169123349995,25743.798407759998,53289.001272479996 2026-01-25,21:13:35.000,25,11146198,6605,0,1769375614,13117.940088809999,27589.006873079998,53289.036208080004 2026-01-25,21:13:36.000,25,11146201,6845,0,1769375615,13117.832307849989,29434.053208409998,53289.02922096001 2026-01-25,21:13:37.000,25,11146192,5765,0,1769375616,13117.690845339988,29434.285829700006,53289.02223384 2026-01-25,21:13:38.000,25,11146283,6165,0,1769375617,13117.542646519993,24361.393523460007,53288.98031112001 2026-01-25,21:13:39.000,25,11146185,6045,0,1769375618,13117.421392939992,24822.822524129995,53289.01524672 2026-01-25,21:13:40.000,25,11146229,6965,0,1769375619,13117.273194119996,36814.13986191001,53289.01524672 2026-01-25,21:13:41.000,25,11146247,5884,0,1769375620,13117.178885779991,31279.931341079995,53289.0431952 2026-01-25,21:13:42.000,25,11146223,6005,0,1769375621,13117.14520423,28974.111574170005,53289.00825960001 2026-01-25,21:13:43.000,25,11146224,5805,0,1769375622,13117.091313749996,32202.606065040003,53289.01524672 2026-01-25,21:13:44.000,25,11146193,6885,0,1769375623,13117.010478029995,28051.86684714,53288.93140128001 2026-01-25,21:13:46.000,25,11146247,5805,0,1769375625,13116.94311493,33125.153904659994,53288.80563312 2026-01-25,21:13:47.000,25,11146209,6605,0,1769375626,13116.95658754999,28974.393539369994,53288.798646 2026-01-25,21:13:48.000,25,11146175,6324,0,1769375627,13116.94311493,30819.164958630005,53288.82659448 2026-01-25,21:13:49.000,25,11146212,6605,0,1769375628,13117.010478029995,26207.201164829996,53288.82659448 2026-01-25,21:13:50.000,25,11146256,6845,0,1769375629,13117.010478029995,28974.379441109995,53288.819607360005 2026-01-25,21:13:51.000,25,11146230,6725,0,1769375630,13117.05763219999,28051.937338439995,53288.81262024001 2026-01-25,21:13:52.000,25,11146215,6445,0,1769375631,13117.071104819996,34508.609109330006,53288.74973616 2026-01-25,21:13:53.000,25,11146309,7205,0,1769375632,13117.172149469996,28051.838650620004,53288.79165888001 2026-01-25,21:13:54.000,25,11146250,5845,0,1769375633,13117.192358399996,28974.238458509994,53288.76371040001 2026-01-25,21:13:55.000,25,11146205,6245,0,1769375634,13117.273194119996,31741.459029570004,53288.78467176 2026-01-25,21:13:57.000,25,11146274,5884,0,1769375636,13117.387711390002,31741.64230695,53288.70781344 2026-01-25,21:13:58.000,25,11146175,7245,0,1769375637,13117.461810799992,32202.916226760004,53288.798646 2026-01-25,21:13:59.000,25,11146275,6124,0,1769375638,13117.556119139997,27129.854741400006,53288.76371040001 2026-01-25,21:14:00.000,25,11146260,6605,0,1769375639,13117.623482239993,26207.581817850005,53288.7287748 2026-01-25,21:14:01.000,25,11146270,5884,0,1769375640,13117.684109029993,27591.276692939995,53288.721787680006 2026-01-25,21:14:02.000,25,11146248,5925,0,1769375641,13117.744735819993,31742.163942569998,53288.721787680006 2026-01-25,21:14:03.000,25,11146225,7005,0,1769375642,13117.812098919989,31742.227384740007,53288.819607360005 2026-01-25,21:14:04.000,25,11146265,6324,0,1769375643,13117.886198329994,26669.130653729997,53288.84056872001 2026-01-25,21:14:05.000,25,11146253,6324,0,1769375644,13117.899670949999,25746.751993230006,53288.84056872001 2026-01-25,21:14:06.000,25,11146240,5525,0,1769375645,13117.946825119994,30820.088394659993,53288.868517200004 2026-01-25,21:14:08.000,25,11146260,5725,0,1769375647,13117.946825119994,29436.379421310005,53288.89646568 2026-01-25,21:14:09.000,25,11146278,5925,0,1769375648,13117.926616189994,28975.183041929995,53288.94537552 2026-01-25,21:14:10.000,25,11146248,5684,0,1769375649,13117.879462019999,24824.3662836,53288.987298240005 2026-01-25,21:14:11.000,25,11146228,5645,0,1769375650,13117.859253089999,32203.487206289996,53289.036208080004 2026-01-25,21:14:12.000,25,11146194,5884,0,1769375651,13117.839044159999,22979.31289914,53289.09909216001 2026-01-25,21:14:13.000,25,11146237,7085,0,1769375652,13117.832307849989,21595.512287100006,53289.07813080001 2026-01-25,21:14:14.000,25,11146264,5765,0,1769375653,13117.805362609994,29435.681557439995,53289.057169440006 2026-01-25,21:14:15.000,25,11146194,5684,0,1769375654,13117.731263199988,29435.441887020002,53289.06415656 2026-01-25,21:14:16.000,25,11146241,6205,0,1769375655,13117.771681059989,31279.945439339994,53289.08511792 2026-01-25,21:14:17.000,25,11146245,6284,0,1769375656,13117.724526889993,25745.158889850005,53289.07813080001 2026-01-25,21:14:19.000,25,11146242,5765,0,1769375658,13117.751472129989,28972.821583380006,53289.106079280005 2026-01-25,21:14:20.000,25,11146221,6245,0,1769375659,13117.771681059989,33123.067362179994,53289.08511792 2026-01-25,21:14:21.000,25,11146243,6645,0,1769375660,13117.832307849989,29894.347299150002,53289.036208080004 2026-01-25,21:14:22.000,25,11146213,6124,0,1769375661,13117.859253089999,29432.76321762,53289.08511792 2026-01-25,21:14:23.000,25,11146257,6205,0,1769375662,13117.946825119994,31738.30806846,53289.17595048001 2026-01-25,21:14:24.000,25,11146245,6245,0,1769375663,13118.01418821999,31276.81562562,53289.05018232001 2026-01-25,21:14:25.000,25,11146186,6525,0,1769375664,13118.047869769995,26664.703800090007,53289.09210504 2026-01-25,21:14:26.000,25,11146242,6965,0,1769375665,13118.12196918,30353.92237863,53289.07114368 2026-01-25,21:14:27.000,25,11146273,6084,0,1769375666,13118.23648644999,34043.13390804001,53289.08511792 2026-01-25,21:14:28.000,25,11146298,5845,0,1769375667,13118.23648644999,27125.44198602,53289.07114368 2026-01-25,21:14:30.000,25,11146242,5884,0,1769375669,13118.330794789996,28047.616221749995,53289.14101488 2026-01-25,21:14:31.000,25,11146259,7325,0,1769375670,13118.36447634,28969.945538340005,53289.09909216001 2026-01-25,21:14:32.000,25,11146202,6885,0,1769375671,13118.391421579996,31275.948582629993,53289.154989120005 2026-01-25,21:14:33.000,25,11146261,6324,0,1769375672,13118.431839439996,28970.107668330005,53289.09909216001 2026-01-25,21:14:34.000,25,11146264,6725,0,1769375673,13118.438575749991,31276.04022132,53289.12704064001 2026-01-25,21:14:35.000,25,11146276,5805,0,1769375674,13118.445312060001,31737.222502439996,53289.168963359996 2026-01-25,21:14:36.000,25,11146234,5925,0,1769375675,13118.445312060001,26203.190209859997,53289.21088608 2026-01-25,21:14:37.000,25,11146275,6284,0,1769375676,13118.458784679991,28509.158008500002,53289.24582168001 2026-01-25,21:14:38.000,25,11146221,6124,0,1769375677,13118.452048369996,27586.793446259995,53289.23184744 2026-01-25,21:14:39.000,25,11146247,6284,0,1769375678,13118.472257299996,33121.04426187,53289.273770160005 2026-01-25,21:14:41.000,25,11146230,6725,0,1769375680,13118.546356710001,30354.07041036,53289.35062848 2026-01-25,21:14:42.000,25,11146270,5925,0,1769375681,13118.553093019997,29431.882076370006,53289.36460272001 2026-01-25,21:14:43.000,25,11146224,5925,0,1769375682,13118.600247189992,33121.460160539995,53289.34364136001 2026-01-25,21:14:44.000,25,11146230,6525,0,1769375683,13118.620456119992,30354.486309030006,53289.37857696 2026-01-25,21:14:45.000,25,11146224,5925,0,1769375684,13118.660873979992,22975.731941100006,53289.46242240001 2026-01-25,21:14:46.000,25,11146244,6685,0,1769375685,13118.660873979992,30815.950555350006,53289.51831936 2026-01-25,21:14:47.000,25,11146220,5605,0,1769375686,13118.687819220002,31738.561837140005,53289.497358 2026-01-25,21:14:48.000,25,11146260,6805,0,1769375687,13118.654137669997,27588.076387919995,53289.539280720004 2026-01-25,21:14:49.000,25,11146200,6685,0,1769375688,13118.553093019997,33122.51048091,53289.58120344001 2026-01-25,21:14:50.000,25,11146243,7125,0,1769375689,13118.586774570002,26666.155920870006,53289.66504888 2026-01-25,21:14:52.000,25,11146218,5765,0,1769375691,13118.425103130001,27588.99277482,53289.60216480001 2026-01-25,21:14:53.000,25,11146228,5845,0,1769375692,13118.30384955,28511.632253129996,53289.68601024 2026-01-25,21:14:54.000,25,11146246,6965,0,1769375693,13118.21627751999,24361.13975478,53289.658061760005 2026-01-25,21:14:55.000,25,11146210,6765,0,1769375694,13118.13544179999,27589.747031730003,53289.67902312001 2026-01-25,21:14:56.000,25,11146211,6605,0,1769375695,13118.07481500999,32663.175071849997,53289.672035999996 2026-01-25,21:14:57.000,25,11146269,7245,0,1769375696,13118.0007156,30818.664470400006,53289.672035999996 2026-01-25,21:14:58.000,25,11146228,5845,0,1769375697,13117.940088809999,29896.497283799996,53289.73492008 2026-01-25,21:14:59.000,25,11146287,7125,0,1769375698,13117.91314356999,32202.775244160002,53289.74889432001 2026-01-25,21:15:00.000,25,11146264,5845,0,1769375699,13117.906407259994,29896.983673769995,53289.75588144 2026-01-25,21:15:01.000,25,11146245,7325,0,1769375700,13117.899670949999,24823.950384929994,53289.76286856 2026-01-25,21:15:03.000,25,11146243,7325,0,1769375702,13117.987242979994,32664.796371749995,53289.73492008 2026-01-25,21:15:04.000,25,11146251,6245,0,1769375703,13118.047869769995,28052.82552882,53289.83273976 2026-01-25,21:15:05.000,25,11146305,7005,0,1769375704,13118.13544179999,30820.151836830002,53289.85370112 2026-01-25,21:15:06.000,25,11146241,6245,0,1769375705,13118.21627751999,29897.822520240006,53289.85370112 2026-01-25,21:15:07.000,25,11146219,6405,0,1769375706,13118.330794789996,26208.195092160007,53289.86767536001 2026-01-25,21:15:08.000,25,11146243,7165,0,1769375707,13118.4048942,35432.327104530006,53289.91658520001 2026-01-25,21:15:09.000,25,11146238,5765,0,1769375708,13118.499202539992,27591.87586899,53289.86767536001 2026-01-25,21:15:10.000,25,11146207,6284,0,1769375709,13118.586774570002,27591.812426820004,53289.86068824 2026-01-25,21:15:11.000,25,11146234,5805,0,1769375710,13118.694555529997,34971.06728298,53289.8816496 2026-01-25,21:15:12.000,25,11146205,7245,0,1769375711,13118.748446010002,24363.353181600003,53289.92357232 2026-01-25,21:15:14.000,25,11146238,5884,0,1769375713,13118.883172209993,27591.756033779995,53289.9515208 2026-01-25,21:15:15.000,25,11146240,5884,0,1769375714,13118.984216859993,29897.822520240006,53290.01440488001 2026-01-25,21:15:16.000,25,11146184,5645,0,1769375715,13119.024634719994,22979.728797810007,53290.04934048 2026-01-25,21:15:17.000,25,11146193,6925,0,1769375716,13119.105470439994,29897.864815020002,53290.04934048 2026-01-25,21:15:18.000,25,11146192,5525,0,1769375717,13119.159360919999,28053.107494020005,53289.96549504001 2026-01-25,21:15:19.000,25,11146219,6084,0,1769375718,13119.226724019994,30359.110538310008,53290.02837912 2026-01-25,21:15:20.000,25,11146212,5925,0,1769375719,13119.30082343,29898.05514153,53290.05632760001 2026-01-25,21:15:21.000,25,11146239,6165,0,1769375720,13119.327768669995,31281.679525319996,53290.007417759996 2026-01-25,21:15:22.000,25,11146193,6045,0,1769375721,13119.37492283999,32665.423744319996,53290.0912632 2026-01-25,21:15:23.000,25,11146245,6805,0,1769375722,13119.408604389995,31743.10147686,53290.063314720006 2026-01-25,21:15:25.000,25,11146237,7045,0,1769375724,13119.51638534999,29436.971548229994,53290.063314720006 2026-01-25,21:15:26.000,25,11146261,5884,0,1769375725,13119.597221069991,31743.059182080004,53290.11921168 2026-01-25,21:15:27.000,25,11146247,7205,0,1769375726,13119.637638929991,25747.315923629998,53290.175108639996 2026-01-25,21:15:28.000,25,11146282,6525,0,1769375727,13119.698265719991,31281.658377929998,53290.210044240004 2026-01-25,21:15:29.000,25,11146291,6925,0,1769375728,13119.684793100001,27130.601949179996,53290.22401848001 2026-01-25,21:15:30.000,25,11146296,5805,0,1769375729,13119.718474649992,31281.284774040003,53290.28690256 2026-01-25,21:15:31.000,25,11146234,6685,0,1769375730,13119.711738339996,28052.642251440004,53290.342799519996 2026-01-25,21:15:32.000,25,11146218,6685,0,1769375731,13119.718474649992,30358.440870959996,53290.279915440005 2026-01-25,21:15:33.000,25,11146240,5845,0,1769375732,13119.705002030001,29435.737950480005,53290.2659412 2026-01-25,21:15:34.000,25,11146214,5884,0,1769375733,13119.758892509992,28513.01388261,53290.32183816001 2026-01-25,21:15:36.000,25,11146272,6685,0,1769375735,13119.785837750002,28051.07029545,53290.41267072 2026-01-25,21:15:37.000,25,11146242,6885,0,1769375736,13119.826255610002,29434.257633179994,53290.34978664001 2026-01-25,21:15:38.000,25,11146223,6245,0,1769375737,13119.886882400002,35429.394666449996,53290.36376088 2026-01-25,21:15:39.000,25,11146219,6045,0,1769375738,13120.001399669993,28511.124715769998,53290.3358124 2026-01-25,21:15:40.000,25,11146255,7405,0,1769375739,13120.129389559988,31738.984784939996,53290.35677376 2026-01-25,21:15:41.000,25,11146192,5805,0,1769375740,13120.318006239999,32199.75116739,53290.44061920001 2026-01-25,21:15:42.000,25,11146224,5805,0,1769375741,13120.49315029999,32199.349366979994,53290.41267072 2026-01-25,21:15:43.000,25,11146230,5845,0,1769375742,13120.7626027,31276.554807809996,53290.41267072 2026-01-25,21:15:44.000,25,11146231,7005,0,1769375743,13120.984900930001,29892.704851860006,53290.48254192 2026-01-25,21:15:45.000,25,11146188,5925,0,1769375744,13121.234144399998,32659.44608208,53290.46158056 2026-01-25,21:15:47.000,25,11146173,6205,0,1769375746,13121.705686099995,27586.032140220006,53290.52446464 2026-01-25,21:15:48.000,25,11146193,6165,0,1769375747,13121.88083016,26663.540693639996,53290.51747752001 2026-01-25,21:15:49.000,25,11146168,5925,0,1769375748,13122.0425016,32197.474298400004,53290.55241312 2026-01-25,21:15:50.000,25,11146154,5565,0,1769375749,13122.183964110001,30352.681731749995,53290.62228432 2026-01-25,21:15:51.000,25,11146166,5725,0,1769375750,13122.305217690002,26202.062349059997,53290.69215552 2026-01-25,21:15:52.000,25,11146188,5805,0,1769375751,13122.352371859997,28969.071446219998,53290.69914264 2026-01-25,21:15:53.000,25,11146169,6005,0,1769375752,13122.392789719997,28046.657540069995,53290.76202672 2026-01-25,21:15:54.000,25,11146206,5725,0,1769375753,13122.446680200002,30813.63139158,53290.7899752 2026-01-25,21:15:55.000,25,11146204,6685,0,1769375754,13122.406262340002,26663.082500189994,53290.880807760004 2026-01-25,21:15:56.000,25,11146192,5684,0,1769375755,13122.365844480002,27585.411816780004,53290.929717600004 2026-01-25,21:15:58.000,25,11146178,5645,0,1769375757,13122.325426620002,34964.17323384,53290.99260168001 2026-01-25,21:15:59.000,25,11146155,6124,0,1769375758,13122.251327209997,25279.60614813,53291.118369840005 2026-01-25,21:16:00.000,25,11146207,6124,0,1769375759,13122.224381970002,27585.47525895,53291.11138272001 2026-01-25,21:16:01.000,25,11146226,6485,0,1769375760,13122.150282559996,27585.545750250007,53291.1742668 2026-01-25,21:16:02.000,25,11146211,7245,0,1769375761,13122.109864699996,30813.814668959996,53291.23016376001 2026-01-25,21:16:03.000,25,11146212,5805,0,1769375762,13122.055974219991,30352.731075660005,53291.18125392 2026-01-25,21:16:04.000,25,11146251,6284,0,1769375763,13122.029028979996,32658.691825169997,53291.286060720005 2026-01-25,21:16:05.000,25,11146280,6885,0,1769375764,13121.96166588,30352.977795209998,53291.3489448 2026-01-25,21:16:06.000,25,11146181,6445,0,1769375765,13121.91451170999,28047.2285196,53291.3140092 2026-01-25,21:16:07.000,25,11146237,7245,0,1769375766,13121.826939679995,32197.932491850006,53291.32099632 2026-01-25,21:16:09.000,25,11146151,6084,0,1769375768,13121.665268239994,30353.478283439996,53291.42580312001 2026-01-25,21:16:10.000,25,11146167,6565,0,1769375769,13121.59116882999,27586.532628450004,53291.418816 2026-01-25,21:16:11.000,25,11146210,6885,0,1769375770,13121.503596799994,28970.1711105,53291.46772584 2026-01-25,21:16:12.000,25,11146194,6005,0,1769375771,13121.436233699998,28970.269798320005,53291.4886872 2026-01-25,21:16:13.000,25,11146176,6685,0,1769375772,13121.355397979998,29431.45912857,53291.47471296001 2026-01-25,21:16:14.000,25,11146177,7005,0,1769375773,13121.227408090002,32659.819685969996,53291.52362280001 2026-01-25,21:16:15.000,25,11146184,5765,0,1769375774,13121.079209269992,29892.747146640002,53291.46073872 2026-01-25,21:16:16.000,25,11146190,6805,0,1769375775,13120.978164619992,27586.983772770007,53291.54458416001 2026-01-25,21:16:17.000,25,11146173,6365,0,1769375776,13120.816493179991,32660.010012479994,53291.502661440005 2026-01-25,21:16:18.000,25,11146146,6885,0,1769375777,13120.65482173999,30354.183196440004,53291.551571280004 2026-01-25,21:16:20.000,25,11146175,6284,0,1769375779,13120.35168778999,23436.61110963,53291.600481120004 2026-01-25,21:16:21.000,25,11146193,6165,0,1769375780,13120.115916939998,27587.357376660002,53291.64939096 2026-01-25,21:16:22.000,25,11146138,5525,0,1769375781,13119.934036569997,28971.094546530003,53291.64939096 2026-01-25,21:16:23.000,25,11146145,6245,0,1769375782,13119.671320479996,29893.663533540006,53291.670352320005 2026-01-25,21:16:24.000,25,11146142,5725,0,1769375783,13119.449022249995,26665.634285249995,53291.61445536001 2026-01-25,21:16:25.000,25,11146209,6925,0,1769375784,13119.17956985,22976.366362800007,53291.64240384001 2026-01-25,21:16:26.000,25,11146243,7005,0,1769375785,13118.957271619998,30816.81759834,53291.58650688 2026-01-25,21:16:27.000,25,11146270,5684,0,1769375786,13118.694555529997,27588.844743089998,53291.58650688 2026-01-25,21:16:28.000,25,11146244,5884,0,1769375787,13118.458784679991,26205.56576667,53291.49567432001 2026-01-25,21:16:29.000,25,11146238,5485,0,1769375788,13118.25669537999,26667.03001299,53291.56554552001 2026-01-25,21:16:31.000,25,11146251,7285,0,1769375790,13117.845780469994,26667.636238170002,53291.46073872 2026-01-25,21:16:32.000,25,11146274,5684,0,1769375791,13117.704317959993,33124.646367299996,53291.418816 2026-01-25,21:16:33.000,25,11146210,5565,0,1769375792,13117.610009620003,34508.54566716,53291.41182888 2026-01-25,21:16:34.000,25,11146243,6205,0,1769375793,13117.508964970002,27590.804401229994,53291.32099632 2026-01-25,21:16:35.000,25,11146203,6284,0,1769375794,13117.380975079992,31741.726896509994,53291.334970560005 2026-01-25,21:16:36.000,25,11146193,6324,0,1769375795,13117.293403049996,29435.928276990002,53291.27208648 2026-01-25,21:16:37.000,25,11146214,5925,0,1769375796,13117.172149469996,28974.922224120004,53291.286060720005 2026-01-25,21:16:38.000,25,11146241,6405,0,1769375797,13117.09805005999,28052.649300570003,53291.286060720005 2026-01-25,21:16:39.000,25,11146249,6205,0,1769375798,13116.98353279,31742.3119743,53291.25112512 2026-01-25,21:16:40.000,25,11146289,7125,0,1769375799,13116.87575182999,28513.909122120007,53291.216189520004 2026-01-25,21:16:42.000,25,11146185,6205,0,1769375801,13116.633244669989,26669.215243290004,53291.15330544 2026-01-25,21:16:43.000,25,11146227,6165,0,1769375802,13116.444627989993,31281.341167079998,53291.13234408 2026-01-25,21:16:44.000,25,11146217,7245,0,1769375803,13116.276220239997,30358.934310059994,53291.11138272001 2026-01-25,21:16:45.000,25,11146224,6725,0,1769375804,13116.087603560001,29436.534502170005,53291.05548576 2026-01-25,21:16:46.000,25,11146255,6445,0,1769375805,13115.932668429996,34048.68862248,53290.94369184001 2026-01-25,21:16:47.000,25,11146217,6445,0,1769375806,13115.730579129995,26669.497208490007,53290.94369184001 2026-01-25,21:16:48.000,25,11146255,6205,0,1769375807,13115.548698759994,29436.73892694,53290.86683352 2026-01-25,21:16:49.000,25,11146267,7045,0,1769375808,13115.400499939999,27592.066195499996,53290.82491080001 2026-01-25,21:16:50.000,25,11146244,5765,0,1769375809,13115.292718979988,30359.427749159993,53290.720104 2026-01-25,21:16:51.000,25,11146235,7365,0,1769375810,13115.184938019993,29437.183022130004,53290.65721992001 2026-01-25,21:16:53.000,25,11146217,6405,0,1769375812,13115.131047540002,26670.23031801,53290.4755548 2026-01-25,21:16:54.000,25,11146265,6205,0,1769375813,13115.151256470002,28053.96043875,53290.44061920001 2026-01-25,21:16:55.000,25,11146284,6685,0,1769375814,13115.184938019993,26670.477037560006,53290.43363208 2026-01-25,21:16:56.000,25,11146236,6685,0,1769375815,13115.218619569998,29899.084314509993,53290.37074800001 2026-01-25,21:16:57.000,25,11146314,5725,0,1769375816,13115.319664219998,25287.064127670004,53290.25895408 2026-01-25,21:16:58.000,25,11146247,6124,0,1769375817,13115.400499939999,26670.68851146,53290.175108639996 2026-01-25,21:16:59.000,25,11146184,5645,0,1769375818,13115.528489829994,31282.835582640007,53290.20305712001 2026-01-25,21:17:00.000,25,11146227,7165,0,1769375819,13115.649743409995,28976.818440090006,53290.16812152 2026-01-25,21:17:01.000,25,11146249,5965,0,1769375820,13115.74405175,29437.87383687,53290.07030184 2026-01-25,21:17:02.000,25,11146226,5765,0,1769375821,13115.87877794999,28976.543524020002,53290.08427608001 2026-01-25,21:17:04.000,25,11146168,5645,0,1769375823,13115.959613669991,29898.668415840002,53290.01440488001 2026-01-25,21:17:05.000,25,11146249,6284,0,1769375824,13116.020240459991,28514.825509019996,53289.98645640001 2026-01-25,21:17:06.000,25,11146225,7005,0,1769375825,13116.047185700001,28975.887954930004,53289.993443520005 2026-01-25,21:17:07.000,25,11146274,6805,0,1769375826,13116.067394630001,28975.61303886,53289.91658520001 2026-01-25,21:17:08.000,25,11146251,6405,0,1769375827,13116.047185700001,28514.120596020002,53289.9515208 2026-01-25,21:17:09.000,25,11146246,6725,0,1769375828,13116.053922009996,25285.456926030005,53289.93055944 2026-01-25,21:17:10.000,25,11146216,6005,0,1769375829,13116.020240459991,32664.394571340003,53289.93754656001 2026-01-25,21:17:11.000,25,11146312,6045,0,1769375830,13115.96634998,34970.17204347,53289.90959808 2026-01-25,21:17:12.000,25,11146249,7285,0,1769375831,13115.952877359996,31280.319043230003,53289.825752640005 2026-01-25,21:17:13.000,25,11146269,6124,0,1769375832,13115.892250569996,26668.073284230006,53289.874662480004 2026-01-25,21:17:15.000,25,11146213,6124,0,1769375834,13115.75752436999,26667.579845130007,53289.79780416001 2026-01-25,21:17:16.000,25,11146250,5925,0,1769375835,13115.73731543999,26206.2072375,53289.75588144 2026-01-25,21:17:17.000,25,11146285,7205,0,1769375836,13115.74405175,34507.5446907,53289.79081704 2026-01-25,21:17:18.000,25,11146259,7085,0,1769375837,13115.69689757999,28511.88602181,53289.727932960006 2026-01-25,21:17:19.000,25,11146250,6365,0,1769375838,13115.68342496,27589.45096827,53289.68601024 2026-01-25,21:17:20.000,25,11146250,6925,0,1769375839,13115.6430071,27589.394575230006,53289.71395872 2026-01-25,21:17:21.000,25,11146276,6885,0,1769375840,13115.62279817,24361.055165219994,53289.6371004 2026-01-25,21:17:22.000,25,11146282,5845,0,1769375841,13115.57564399999,27128.282785410003,53289.58819056 2026-01-25,21:17:23.000,25,11146190,6765,0,1769375842,13115.568907689994,32201.36541816,53289.51133224001 2026-01-25,21:17:24.000,25,11146308,6045,0,1769375843,13115.55543506999,33123.758176920004,53289.55325496001 2026-01-25,21:17:26.000,25,11146263,7165,0,1769375845,13115.454390419989,32201.583941189994,53289.441461040005 2026-01-25,21:17:27.000,25,11146249,6205,0,1769375846,13115.420708869999,31279.325115900006,53289.392551200006 2026-01-25,21:17:28.000,25,11146259,6245,0,1769375847,13115.387027319994,28973.38551378,53289.31569288001 2026-01-25,21:17:29.000,25,11146310,6805,0,1769375848,13115.326400529993,30818.26971912,53289.25979592 2026-01-25,21:17:30.000,25,11146289,6124,0,1769375849,13115.272510049988,33124.181124719995,53289.322680000005 2026-01-25,21:17:31.000,25,11146263,7005,0,1769375850,13115.157992779998,26667.530501219997,53289.2528088 2026-01-25,21:17:32.000,25,11146253,6485,0,1769375851,13115.077157059997,28973.54059464,53289.322680000005 2026-01-25,21:17:33.000,25,11146217,6124,0,1769375852,13115.030002890002,34046.76420999,53289.28075728 2026-01-25,21:17:34.000,25,11146292,6565,0,1769375853,13114.875067759996,32663.196219239995,53289.24582168001 2026-01-25,21:17:35.000,25,11146256,5725,0,1769375854,13114.807704660001,29896.081385130004,53289.273770160005 2026-01-25,21:17:37.000,25,11146118,6565,0,1769375856,13114.612351669995,26667.925252500005,53289.106079280005 2026-01-25,21:17:38.000,25,11146062,5725,0,1769375857,13114.48436178,29435.265658770004,53289.12005352 2026-01-25,21:17:39.000,25,11146107,6124,0,1769375858,13114.410262369995,30357.75005622,53289.09909216001 2026-01-25,21:17:40.000,25,11146262,5725,0,1769375859,13114.302481409999,34047.483221250004,53289.06415656 2026-01-25,21:17:41.000,25,11146257,7165,0,1769375860,13114.25532723999,29896.9202316,53289.01524672 2026-01-25,21:17:42.000,25,11146264,5925,0,1769375861,13114.194700449989,25285.125616920006,53288.973324 2026-01-25,21:17:43.000,25,11146270,5884,0,1769375862,13114.073446869988,30819.764134679994,53288.95934976001 2026-01-25,21:17:44.000,25,11146256,5605,0,1769375863,13114.073446869988,34048.448952060004,53288.91043992001 2026-01-25,21:17:45.000,25,11146245,6365,0,1769375864,13114.080183179998,30359.04004701,53288.80563312 2026-01-25,21:17:46.000,25,11146246,5725,0,1769375865,13114.086919489993,29898.076288919998,53288.76371040001 2026-01-25,21:17:48.000,25,11146228,5805,0,1769375867,13114.120601039998,31743.362294670005,53288.80563312 2026-01-25,21:17:49.000,25,11146250,6725,0,1769375868,13114.161018899998,29437.55662602,53288.77768464 2026-01-25,21:17:50.000,25,11146234,6084,0,1769375869,13114.187964139994,27593.038975439995,53288.74274904001 2026-01-25,21:17:51.000,25,11146260,5884,0,1769375870,13114.248590929994,28515.544520280004,53288.770697520005 2026-01-25,21:17:52.000,25,11146181,7605,0,1769375871,13114.282272479999,29899.366279709997,53288.77768464 2026-01-25,21:17:53.000,25,11146208,6845,0,1769375872,13114.31595402999,28515.819436349993,53288.74274904001 2026-01-25,21:17:54.000,25,11146236,6805,0,1769375873,13114.33616295999,30822.041003670005,53288.79165888001 2026-01-25,21:17:55.000,25,11146269,7045,0,1769375874,13114.3631082,31744.518351990002,53288.798646 2026-01-25,21:17:56.000,25,11146250,5805,0,1769375875,13114.39678974999,29899.718736209994,53288.770697520005 2026-01-25,21:17:57.000,25,11146050,5845,0,1769375876,13114.43720760999,25748.824437450006,53288.798646 2026-01-25,21:17:59.000,25,11146078,6765,0,1769375878,13114.491098089995,31744.68753111,53288.78467176 2026-01-25,21:18:00.000,25,11146231,7205,0,1769375879,13114.52477964,32667.164879429998,53288.81262024001 2026-01-25,21:18:01.000,25,11146213,6124,0,1769375880,13114.59887904999,22981.632062909994,53288.76371040001 2026-01-25,21:18:02.000,25,11146223,6525,0,1769375881,13114.652769529996,25748.951321789995,53288.74973616 2026-01-25,21:18:03.000,25,11146201,6245,0,1769375882,13114.720132629991,33589.684522530006,53288.798646 2026-01-25,21:18:04.000,25,11146210,6845,0,1769375883,13114.821177279991,31283.603937809996,53288.70781344 2026-01-25,21:18:05.000,25,11146211,6245,0,1769375884,13114.955903479997,28055.08125042,53288.700826320004 2026-01-25,21:18:06.000,25,11146249,6245,0,1769375885,13115.097365989997,24365.383331040008,53288.69383920001 2026-01-25,21:18:07.000,25,11146223,6084,0,1769375886,13115.245564809993,29899.98660315,53288.73576192 2026-01-25,21:18:08.000,25,11146202,5884,0,1769375887,13115.400499939999,27593.95536234,53288.75672328 2026-01-25,21:18:10.000,25,11146261,7005,0,1769375889,13115.76426068,30361.408554690002,53288.69383920001 2026-01-25,21:18:11.000,25,11146234,5884,0,1769375890,13115.92593212,33589.973536859994,53288.7287748 2026-01-25,21:18:12.000,25,11146286,5765,0,1769375891,13116.080867249992,34051.317947970005,53288.71480056001 2026-01-25,21:18:13.000,25,11146268,6645,0,1769375892,13116.242538689992,34051.38843927,53288.700826320004 2026-01-25,21:18:14.000,25,11146234,6685,0,1769375893,13116.431155369988,28516.86270759,53288.76371040001 2026-01-25,21:18:15.000,25,11146269,6324,0,1769375894,13116.552408949989,26210.937203730005,53288.770697520005 2026-01-25,21:18:16.000,25,11146221,7005,0,1769375895,13116.687135149994,31745.737851480008,53288.833581599996 2026-01-25,21:18:17.000,25,11146244,5845,0,1769375896,13116.77470717999,26211.1416285,53288.80563312 2026-01-25,21:18:18.000,25,11146233,7285,0,1769375897,13116.889224449995,32668.363231530006,53288.81262024001 2026-01-25,21:18:19.000,25,11146242,5605,0,1769375898,13116.89596075999,28978.714656059994,53288.819607360005 2026-01-25,21:18:21.000,25,11146268,7005,0,1769375900,13116.98353279,31746.160799279998,53288.798646 2026-01-25,21:18:22.000,25,11146273,7245,0,1769375901,13117.030686959995,28056.343044690002,53288.79165888001 2026-01-25,21:18:23.000,25,11146206,6765,0,1769375902,13117.08457744,30823.70459835,53288.87550432 2026-01-25,21:18:24.000,25,11146319,7245,0,1769375903,13117.138467919991,24827.749866,53288.868517200004 2026-01-25,21:18:25.000,25,11146226,6925,0,1769375904,13117.091313749996,24366.405454890002,53288.96633688 2026-01-25,21:18:26.000,25,11146261,7484,0,1769375905,13117.138467919991,31745.857686689997,53288.973324 2026-01-25,21:18:27.000,25,11146231,7285,0,1769375906,13117.138467919991,29439.607922850002,53289.02922096001 2026-01-25,21:18:28.000,25,11146264,6885,0,1769375907,13117.138467919991,29900.684467019993,53289.05018232001 2026-01-25,21:18:29.000,25,11146260,6885,0,1769375908,13117.158676849991,33128.981582249995,53289.057169440006 2026-01-25,21:18:30.000,25,11146224,6805,0,1769375909,13117.138467919991,27594.138639719997,53289.0431952 2026-01-25,21:18:32.000,25,11146254,7045,0,1769375911,13117.14520423,29899.852669679996,53289.106079280005 2026-01-25,21:18:33.000,25,11146248,6925,0,1769375912,13117.172149469996,25748.7187005,53289.14800200001 2026-01-25,21:18:34.000,25,11146311,7405,0,1769375913,13117.16541316,31283.117547839996,53289.14800200001 2026-01-25,21:18:35.000,25,11146291,7205,0,1769375914,13117.199094709991,30360.534462569995,53289.12005352 2026-01-25,21:18:36.000,25,11146283,6284,0,1769375915,13117.232776259996,29437.937279039994,53289.21088608 2026-01-25,21:18:37.000,25,11146268,6885,0,1769375916,13117.232776259996,27593.053073699994,53289.14101488 2026-01-25,21:18:38.000,25,11146245,7045,0,1769375917,13117.226039950001,24825.684470909997,53289.14800200001 2026-01-25,21:18:39.000,25,11146242,6445,0,1769375918,13117.219303639991,27592.926189360005,53289.168963359996 2026-01-25,21:18:40.000,25,11146287,6925,0,1769375919,13117.226039950001,31282.631157869997,53289.21787320001 2026-01-25,21:18:41.000,25,11146248,6725,0,1769375920,13117.199094709991,31743.792291599995,53289.19691184001 2026-01-25,21:18:43.000,25,11146281,7165,0,1769375922,13117.178885779991,25287.014783759994,53289.21787320001 2026-01-25,21:18:44.000,25,11146249,7005,0,1769375923,13117.138467919991,29438.057114249998,53289.21088608 2026-01-25,21:18:45.000,25,11146229,7125,0,1769375924,13117.111522679996,27132.110463000005,53289.28075728 2026-01-25,21:18:46.000,25,11146239,6365,0,1769375925,13117.050895889995,22520.033883120006,53289.28075728 2026-01-25,21:18:47.000,25,11146218,6565,0,1769375926,13117.05763219999,31744.36327113,53289.28075728 2026-01-25,21:18:48.000,25,11146275,7285,0,1769375927,13117.03742326999,28054.77813783,53289.32966712 2026-01-25,21:18:49.000,25,11146230,6765,0,1769375928,13117.00374172,28054.848629130007,53289.28075728 2026-01-25,21:18:50.000,25,11146250,6645,0,1769375929,13116.990269099995,31283.40656217,53289.31569288001 2026-01-25,21:18:51.000,25,11146065,7325,0,1769375930,13116.99700540999,33589.56468732,53289.2877444 2026-01-25,21:18:52.000,25,11146108,6725,0,1769375931,13116.990269099995,30822.386411040003,53289.25979592 2026-01-25,21:18:54.000,25,11146164,6805,0,1769375933,13117.05763219999,31744.927201529994,53289.43447392001 2026-01-25,21:18:55.000,25,11146070,6925,0,1769375934,13117.03742326999,31283.773116929995,53289.44844816 2026-01-25,21:18:56.000,25,11146085,7525,0,1769375935,13117.091313749996,28516.460907179993,53289.441461040005 2026-01-25,21:18:57.000,25,11146092,6605,0,1769375936,13117.091313749996,32206.257514380006,53289.504345119996 2026-01-25,21:18:58.000,25,11146059,7285,0,1769375937,13117.199094709991,28977.819416550003,53289.44844816 2026-01-25,21:18:59.000,25,11146060,6885,0,1769375938,13117.239512569991,30361.542488160005,53289.490370880005 2026-01-25,21:19:00.000,25,11146228,6965,0,1769375939,13117.360766149992,28516.820412810004,53289.43447392001 2026-01-25,21:19:01.000,25,11146217,7484,0,1769375940,13117.461810799992,26210.81736852,53289.44844816 2026-01-25,21:19:02.000,25,11146285,7484,0,1769375941,13117.596536999998,27594.653226209994,53289.497358 2026-01-25,21:19:03.000,25,11146228,6605,0,1769375942,13117.751472129989,33129.43272657,53289.51831936 2026-01-25,21:19:05.000,25,11146111,6485,0,1769375944,13117.98050667,33590.98861158,53289.60216480001 2026-01-25,21:19:06.000,25,11146111,6485,0,1769375945,13118.21627751999,32668.807326719994,53289.58120344001 2026-01-25,21:19:07.000,25,11146210,6725,0,1769375946,13118.371212649996,32668.962407579995,53289.65107464001 2026-01-25,21:19:08.000,25,11146251,6205,0,1769375947,13118.505938850001,28979.377274280007,53289.76985568001 2026-01-25,21:19:09.000,25,11146286,5965,0,1769375948,13118.667610290002,29440.841520600006,53289.776842800005 2026-01-25,21:19:10.000,25,11146222,5884,0,1769375949,13118.809072800002,34514.60086983,53289.776842800005 2026-01-25,21:19:11.000,25,11146226,6605,0,1769375950,13118.957271619998,33592.22925846001,53289.83273976 2026-01-25,21:19:12.000,25,11146234,6685,0,1769375951,13119.125679369994,28518.93515181,53289.80479128 2026-01-25,21:19:13.000,25,11146227,7245,0,1769375952,13119.25366925999,29441.497089690005,53289.839726879996 2026-01-25,21:19:14.000,25,11146205,6284,0,1769375953,13119.368186529995,29902.904942969995,53289.90959808 2026-01-25,21:19:16.000,25,11146286,6605,0,1769375955,13119.60395738,30825.565568670005,53290.01440488001 2026-01-25,21:19:17.000,25,11146280,5765,0,1769375956,13119.684793100001,25290.821313959997,53290.02837912 2026-01-25,21:19:18.000,25,11146226,6645,0,1769375957,13119.752156199997,31748.113408289995,53290.07728896 2026-01-25,21:19:19.000,25,11146250,5925,0,1769375958,13119.765628820001,28980.688412460004,53290.15414728001 2026-01-25,21:19:20.000,25,11146281,6845,0,1769375959,13119.812782989997,31286.76899718,53290.22401848001 2026-01-25,21:19:21.000,25,11146247,6205,0,1769375960,13119.832991919997,30825.44573346,53290.21703136 2026-01-25,21:19:22.000,25,11146242,5645,0,1769375961,13119.806046680002,28980.378250740003,53290.32183816001 2026-01-25,21:19:23.000,25,11146210,5805,0,1769375962,13119.819519299992,27596.549442179996,53290.30087680001 2026-01-25,21:19:24.000,25,11146286,6685,0,1769375963,13119.806046680002,28980.061039890003,53290.30087680001 2026-01-25,21:19:25.000,25,11146244,5565,0,1769375964,13119.738683579992,27134.993557170004,53290.377735120004 2026-01-25,21:19:27.000,25,11146203,7125,0,1769375966,13119.691529409996,28518.068108820007,53290.55940024001 2026-01-25,21:19:28.000,25,11146188,5765,0,1769375967,13119.651111549996,33130.102393919995,53290.4755548 2026-01-25,21:19:29.000,25,11146244,6124,0,1769375968,13119.644375240001,28056.427634249994,53290.46856768001 2026-01-25,21:19:30.000,25,11146201,6205,0,1769375969,13119.678056789991,25288.798213650007,53290.55241312 2026-01-25,21:19:31.000,25,11146192,5884,0,1769375970,13119.711738339996,27594.56863665,53290.566387360006 2026-01-25,21:19:32.000,25,11146224,6005,0,1769375971,13119.758892509992,30361.60593033,53290.67119416 2026-01-25,21:19:33.000,25,11146159,7365,0,1769375972,13119.880146089992,27594.047001030005,53290.64324568 2026-01-25,21:19:34.000,25,11146183,6245,0,1769375973,13119.974454429997,29438.628093780004,53290.69215552 2026-01-25,21:19:35.000,25,11146176,5765,0,1769375974,13120.136125869998,28977.079257899997,53290.65721992001 2026-01-25,21:19:36.000,25,11146202,5805,0,1769375975,13120.291060999989,32205.341127480002,53290.62927144 2026-01-25,21:19:38.000,25,11146236,6525,0,1769375977,13120.63461280999,34972.08940683,53290.7899752 2026-01-25,21:19:39.000,25,11146205,7165,0,1769375978,13120.73565745999,24825.31791615,53290.782988080005 2026-01-25,21:19:40.000,25,11146239,7285,0,1769375979,13120.863647350001,29898.478089330005,53290.831897920005 2026-01-25,21:19:41.000,25,11146190,5765,0,1769375980,13120.978164619992,25747.562643180005,53290.8598464 2026-01-25,21:19:42.000,25,11146202,6845,0,1769375981,13121.025318790002,30820.779209400003,53290.89478200001 2026-01-25,21:19:43.000,25,11146206,6805,0,1769375982,13121.099418199992,28975.94434797,53290.89478200001 2026-01-25,21:19:44.000,25,11146254,6765,0,1769375983,13121.106154510002,27131.088339149996,53290.901769120006 2026-01-25,21:19:45.000,25,11146217,6284,0,1769375984,13121.065736650002,28053.537490949995,53290.97862744 2026-01-25,21:19:46.000,25,11146190,6525,0,1769375985,13121.059000339992,27592.369308089998,53290.98561456 2026-01-25,21:19:47.000,25,11146202,6124,0,1769375986,13121.025318790002,28514.825509019996,53290.99260168001 2026-01-25,21:19:49.000,25,11146211,6205,0,1769375988,13120.863647350001,29898.5415315,53291.06247288001 2026-01-25,21:19:50.000,25,11146233,6124,0,1769375989,13120.78281163,28976.07123231,53291.048498640004 2026-01-25,21:19:51.000,25,11146185,6124,0,1769375990,13120.66155805,27131.250469139995,53291.1742668 2026-01-25,21:19:52.000,25,11146259,5884,0,1769375991,13120.5605134,30359.67446871,53291.16029256001 2026-01-25,21:19:53.000,25,11146239,6084,0,1769375992,13120.45946875,25286.345116409997,53291.16029256001 2026-01-25,21:19:54.000,25,11146176,6205,0,1769375993,13120.338215169999,30820.722816359994,53291.16029256001 2026-01-25,21:19:55.000,25,11146237,7445,0,1769375994,13120.183280039993,28053.361262699997,53291.097408480004 2026-01-25,21:19:56.000,25,11146185,6045,0,1769375995,13120.068762770003,30359.314963080004,53291.20221528 2026-01-25,21:19:57.000,25,11146155,6205,0,1769375996,13119.934036569997,26208.329025629995,53291.20920240001 2026-01-25,21:19:58.000,25,11146185,6245,0,1769375997,13119.758892509992,30820.285770300005,53291.29304784 2026-01-25,21:20:00.000,25,11146235,6284,0,1769375999,13119.40186808,28052.917167509993,53291.34195768 2026-01-25,21:20:01.000,25,11146187,6005,0,1769376000,13119.19977878,26669.299832849996,53291.25811224001 2026-01-25,21:20:02.000,25,11146197,6205,0,1769376001,13119.011162099989,28052.85372534,53291.32798344001 2026-01-25,21:20:03.000,25,11146199,6245,0,1769376002,13118.822545419993,32203.698680190006,53291.32798344001 2026-01-25,21:20:04.000,25,11146206,5725,0,1769376003,13118.640665049992,31742.516399069995,53291.32099632 2026-01-25,21:20:05.000,25,11146240,6565,0,1769376004,13118.452048369996,32664.958501739995,53291.27907360001 2026-01-25,21:20:06.000,25,11146207,6284,0,1769376005,13118.27690430999,30359.01889962,53291.237150880006 2026-01-25,21:20:07.000,25,11146207,6284,0,1769376006,13118.13544179999,33126.324060240004,53291.16029256001 2026-01-25,21:20:08.000,25,11146148,6765,0,1769376007,13118.007451909994,28514.332069919998,53291.1742668 2026-01-25,21:20:09.000,25,11146199,6485,0,1769376008,13117.940088809999,30359.258570039994,53291.13933120001 2026-01-25,21:20:11.000,25,11146205,6324,0,1769376010,13117.899670949999,34049.10452115,53291.16029256001 2026-01-25,21:20:12.000,25,11146242,5925,0,1769376011,13117.95356142999,31743.235410330002,53291.06247288001 2026-01-25,21:20:13.000,25,11146181,6245,0,1769376012,13117.93335249999,24363.945308520008,53291.04151152001 2026-01-25,21:20:14.000,25,11146207,6245,0,1769376013,13118.0007156,29898.442843679994,53291.05548576 2026-01-25,21:20:15.000,25,11146183,7085,0,1769376014,13118.03439714999,31743.355245540006,53291.09042136001 2026-01-25,21:20:16.000,25,11146188,6045,0,1769376015,13118.10176025,29437.486134720006,53291.07644712 2026-01-25,21:20:17.000,25,11146165,6405,0,1769376016,13118.209541209995,28515.072228570003,53291.05548576 2026-01-25,21:20:18.000,25,11146200,5845,0,1769376017,13118.25669537999,29898.788251050006,53291.02753728 2026-01-25,21:20:19.000,25,11146207,6445,0,1769376018,13118.32405848,24825.578733960007,53290.9646532 2026-01-25,21:20:20.000,25,11146206,5925,0,1769376019,13118.33753109999,32205.073260539997,53291.02753728 2026-01-25,21:20:22.000,25,11146207,7525,0,1769376021,13118.398157889991,32666.51635947,53290.999588800005 2026-01-25,21:20:23.000,25,11146186,5845,0,1769376022,13118.36447634,28054.538467410006,53290.98561456 2026-01-25,21:20:24.000,25,11146154,6885,0,1769376023,13118.33753109999,29899.535458829996,53290.93670472 2026-01-25,21:20:25.000,25,11146219,7165,0,1769376024,13118.32405848,28516.087303289998,53290.97862744 2026-01-25,21:20:26.000,25,11146216,5805,0,1769376025,13118.30384955,29899.82447316,53290.929717600004 2026-01-25,21:20:27.000,25,11146204,5805,0,1769376026,13118.26343169,27593.920116690002,53290.901769120006 2026-01-25,21:20:28.000,25,11146194,5605,0,1769376027,13118.290376929996,31745.082282389994,53290.950678960005 2026-01-25,21:20:29.000,25,11146208,6084,0,1769376028,13118.26343169,32667.594876360003,53290.831897920005 2026-01-25,21:20:30.000,25,11146156,6605,0,1769376029,13118.30384955,27133.210127280006,53290.80394944001 2026-01-25,21:20:31.000,25,11146219,5965,0,1769376030,13118.391421579996,29900.705614410006,53290.845872159996 2026-01-25,21:20:33.000,25,11146145,6925,0,1769376032,13118.613719809997,30362.22625377,53290.82491080001 2026-01-25,21:20:34.000,25,11146143,6045,0,1769376033,13118.809072800002,28517.51122755,53290.80394944001 2026-01-25,21:20:35.000,25,11146220,5645,0,1769376034,13118.990953169989,32207.45586648,53290.782988080005 2026-01-25,21:20:36.000,25,11146185,6124,0,1769376035,13119.226724019994,26211.705558899994,53290.845872159996 2026-01-25,21:20:37.000,25,11146024,6725,0,1769376036,13119.46249487,30362.776085909994,53290.845872159996 2026-01-25,21:20:38.000,25,11146085,6165,0,1769376037,13119.684793100001,26673.09226479,53290.79696232 2026-01-25,21:20:39.000,25,11146043,6124,0,1769376038,13119.974454429997,27134.345037210005,53290.76202672 2026-01-25,21:20:40.000,25,11146000,6525,0,1769376039,13120.243906829994,32669.08224279,53290.79696232 2026-01-25,21:20:41.000,25,11146085,7205,0,1769376040,13120.54030447,31285.443760740003,53290.77600096001 2026-01-25,21:20:42.000,25,11146034,6805,0,1769376041,13120.769339009996,29901.755934779998,53290.81792368 2026-01-25,21:20:44.000,25,11146190,5765,0,1769376043,13121.247617020003,33591.54549285,53290.88779488 2026-01-25,21:20:45.000,25,11146228,5805,0,1769376044,13121.456442629998,26211.909983670004,53290.901769120006 2026-01-25,21:20:46.000,25,11146180,5884,0,1769376045,13121.63158668999,29440.453818449998,53290.9646532 2026-01-25,21:20:47.000,25,11146176,6605,0,1769376046,13121.82020337,28979.222193420006,53290.93670472 2026-01-25,21:20:48.000,25,11146215,7165,0,1769376047,13121.97513849999,24366.92709051,53290.9646532 2026-01-25,21:20:49.000,25,11146173,6124,0,1769376048,13122.055974219991,35436.302813849994,53291.02055016001 2026-01-25,21:20:50.000,25,11146204,5805,0,1769376049,13122.130073629996,28979.1235056,53291.048498640004 2026-01-25,21:20:51.000,25,11146183,7005,0,1769376050,13122.237854589992,25750.558523429994,53291.0345244 2026-01-25,21:20:52.000,25,11146166,6685,0,1769376051,13122.251327209997,29901.55855914,53291.118369840005 2026-01-25,21:20:53.000,25,11146196,6165,0,1769376052,13122.291745069997,33130.20813087,53291.167279680005 2026-01-25,21:20:55.000,25,11146282,5965,0,1769376054,13122.224381970002,28517.920077090006,53291.19522816 2026-01-25,21:20:56.000,25,11146224,6765,0,1769376055,13122.197436729992,28979.201046029993,53291.19522816 2026-01-25,21:20:57.000,25,11146164,5965,0,1769376056,13122.244590900002,27134.330938950006,53291.19522816 2026-01-25,21:20:58.000,25,11146191,7445,0,1769376057,13122.183964110001,30362.88182286,53291.1742668 2026-01-25,21:20:59.000,25,11146170,6485,0,1769376058,13122.157018869992,28979.1235056,53291.22317664 2026-01-25,21:21:00.000,25,11146185,6205,0,1769376059,13122.109864699996,28056.646157280004,53291.20221528 2026-01-25,21:21:01.000,25,11146144,5845,0,1769376060,13122.163755180001,31746.379322310007,53291.20920240001 2026-01-25,21:21:02.000,25,11146207,6284,0,1769376061,13122.150282559996,29901.389380020002,53291.244138 2026-01-25,21:21:03.000,25,11146182,5645,0,1769376062,13122.197436729992,25750.31885301,53291.23016376001 2026-01-25,21:21:04.000,25,11146204,6525,0,1769376063,13122.197436729992,30362.40953115,53291.25112512 2026-01-25,21:21:06.000,25,11146141,7045,0,1769376065,13122.325426620002,31745.723753219994,53291.22317664 2026-01-25,21:21:07.000,25,11146194,6805,0,1769376066,13122.332162929997,30823.077225779998,53291.29304784 2026-01-25,21:21:08.000,25,11146234,7005,0,1769376067,13122.386053410002,33590.23435467,53291.34195768 2026-01-25,21:21:09.000,25,11146177,6245,0,1769376068,13122.453416509998,28516.686479340002,53291.44676448001 2026-01-25,21:21:10.000,25,11146219,6084,0,1769376069,13122.493834369998,27132.815376,53291.39785464001 2026-01-25,21:21:11.000,25,11146206,5765,0,1769376070,13122.520779609993,28055.130594329996,53291.432790240004 2026-01-25,21:21:12.000,25,11146207,7085,0,1769376071,13122.540988539993,33128.3119149,53291.432790240004 2026-01-25,21:21:13.000,25,11146166,6885,0,1769376072,13122.581406399993,27132.385379069994,53291.53060992 2026-01-25,21:21:14.000,25,11146207,6324,0,1769376073,13122.642033189994,30821.92116846,53291.56554552001 2026-01-25,21:21:15.000,25,11146150,5725,0,1769376074,13122.736341529999,28976.973520950007,53291.600481120004 2026-01-25,21:21:17.000,25,11146227,6365,0,1769376076,13122.803704629994,29437.923180779995,53291.71227504001 2026-01-25,21:21:18.000,25,11146220,6765,0,1769376077,13122.817177249999,32666.304885570004,53291.719262160004 2026-01-25,21:21:19.000,25,11146242,5725,0,1769376078,13122.83064986999,30821.30084502,53291.74721064 2026-01-25,21:21:20.000,25,11146252,5884,0,1769376079,13122.823913559994,28053.911094840005,53291.8031076 2026-01-25,21:21:21.000,25,11146291,7325,0,1769376080,13122.776759389999,32665.769151689994,53291.84503032 2026-01-25,21:21:22.000,25,11146259,6205,0,1769376081,13122.743077839994,34971.532525560004,53291.92887576001 2026-01-25,21:21:23.000,25,11146257,6084,0,1769376082,13122.648769499989,27592.00275333,53291.8729788 2026-01-25,21:21:24.000,25,11146266,6885,0,1769376083,13122.500570679993,29897.709734160002,53291.91490152 2026-01-25,21:21:25.000,25,11146267,7365,0,1769376084,13122.325426620002,25285.35823821,53291.97079848 2026-01-25,21:21:26.000,25,11146215,6205,0,1769376085,13122.150282559996,26207.49017916,53292.04765680001 2026-01-25,21:21:28.000,25,11146220,6885,0,1769376087,13121.69894979,32663.590970520003,53292.005734080005 2026-01-25,21:21:29.000,25,11146268,5645,0,1769376088,13121.483387869994,24361.703685180008,53292.054643920004 2026-01-25,21:21:30.000,25,11146234,5925,0,1769376089,13121.220671779993,27128.571799740006,53292.03368256 2026-01-25,21:21:31.000,25,11146316,5925,0,1769376090,13120.951219379996,29434.370419259998,53292.08957952 2026-01-25,21:21:32.000,25,11146264,5925,0,1769376091,13120.728921149996,25744.672499880005,53292.124515120006 2026-01-25,21:21:33.000,25,11146278,6565,0,1769376092,13120.506622919995,31278.831676799993,53291.98477272 2026-01-25,21:21:34.000,25,11146243,7325,0,1769376093,13120.297797309999,27128.00786934,53292.04765680001 2026-01-25,21:21:35.000,25,11146286,5805,0,1769376094,13120.102444319993,29434.03206102,53292.005734080005 2026-01-25,21:21:36.000,25,11146235,6084,0,1769376095,13119.934036569997,28511.639302259995,53291.96381136 2026-01-25,21:21:37.000,25,11146223,7205,0,1769376096,13119.839728229992,30356.4530163,53291.94285 2026-01-25,21:21:39.000,25,11146271,7125,0,1769376098,13119.597221069991,26205.911174039997,53291.91490152 2026-01-25,21:21:40.000,25,11146225,6084,0,1769376099,13119.50291273,27128.430817140004,53291.84503032 2026-01-25,21:21:41.000,25,11146276,6485,0,1769376100,13119.43554962999,23438.937322530008,53291.86599168 2026-01-25,21:21:42.000,25,11146195,6405,0,1769376101,13119.368186529995,27589.831621289995,53291.8031076 2026-01-25,21:21:43.000,25,11146270,6605,0,1769376102,13119.267141879995,27589.993751279995,53291.74721064 2026-01-25,21:21:44.000,25,11146214,5765,0,1769376103,13119.19977878,31740.87395178,53291.70528792 2026-01-25,21:21:45.000,25,11146273,6365,0,1769376104,13119.078525199999,31741.01493438,53291.75419776 2026-01-25,21:21:46.000,25,11146212,6805,0,1769376105,13118.997689479998,27129.142779269998,53291.70528792 2026-01-25,21:21:47.000,25,11146233,6045,0,1769376106,13118.957271619998,29435.258609640005,53291.66336520001 2026-01-25,21:21:48.000,25,11146279,7085,0,1769376107,13118.923590069993,29435.364346589995,53291.64240384001 2026-01-25,21:21:50.000,25,11146260,5925,0,1769376109,13118.815809109998,27590.769155579997,53291.61445536001 2026-01-25,21:21:51.000,25,11146220,5725,0,1769376110,13118.775391249997,31280.410681919995,53291.600481120004 2026-01-25,21:21:52.000,25,11146247,6124,0,1769376111,13118.714764459997,29435.660410049997,53291.46073872 2026-01-25,21:21:53.000,25,11146231,5965,0,1769376112,13118.681082909992,31741.748043900006,53291.404841760006 2026-01-25,21:21:54.000,25,11146279,7085,0,1769376113,13118.687819220002,32664.176048309993,53291.49567432001 2026-01-25,21:21:55.000,25,11146231,7205,0,1769376114,13118.654137669997,31741.81148607,53291.44676448001 2026-01-25,21:21:56.000,25,11146252,6805,0,1769376115,13118.694555529997,34970.249583900004,53291.39086752 2026-01-25,21:21:57.000,25,11146241,6485,0,1769376116,13118.694555529997,25746.230357609995,53291.432790240004 2026-01-25,21:21:58.000,25,11146306,5925,0,1769376117,13118.741709699992,28513.479125190002,53291.39785464001 2026-01-25,21:21:59.000,25,11146286,6525,0,1769376118,13118.768654940002,28052.261598419995,53291.3489448 2026-01-25,21:22:01.000,25,11146297,6324,0,1769376120,13118.889908519988,31280.749040159993,53291.286060720005 2026-01-25,21:22:02.000,25,11146246,6045,0,1769376121,13118.957271619998,27591.163906860005,53291.25811224001 2026-01-25,21:22:03.000,25,11146270,5884,0,1769376122,13119.091997819989,28974.731897610007,53291.25112512 2026-01-25,21:22:04.000,25,11146284,5925,0,1769376123,13119.21325139999,28513.66240257,53291.23016376001 2026-01-25,21:22:05.000,25,11146260,6084,0,1769376124,13119.37492283999,33125.68963854,53291.16029256001 2026-01-25,21:22:06.000,25,11146268,5845,0,1769376125,13119.50291273,29897.293835489996,53291.1742668 2026-01-25,21:22:07.000,25,11146255,6565,0,1769376126,13119.590484759996,25746.554617589994,53291.16029256001 2026-01-25,21:22:08.000,25,11146304,6765,0,1769376127,13119.698265719991,29436.26663523,53291.069460000006 2026-01-25,21:22:09.000,25,11146260,5805,0,1769376128,13119.839728229992,31281.186086219997,53291.13234408 2026-01-25,21:22:10.000,25,11146248,6725,0,1769376129,13119.947509190002,29897.695635900003,53291.0345244 2026-01-25,21:22:12.000,25,11146280,6925,0,1769376131,13120.102444319993,31281.665427059997,53291.00657592 2026-01-25,21:22:13.000,25,11146234,5925,0,1769376132,13120.237170519998,27592.03799898,53291.04151152001 2026-01-25,21:22:14.000,25,11146312,5925,0,1769376133,13120.338215169999,28975.796316239997,53291.0345244 2026-01-25,21:22:15.000,25,11146270,5605,0,1769376134,13120.466205059995,28976.000741009993,53290.99260168001 2026-01-25,21:22:16.000,25,11146273,6925,0,1769376135,13120.5605134,31743.43278597,53290.999588800005 2026-01-25,21:22:17.000,25,11146259,6925,0,1769376136,13120.63461280999,34971.89203119,53290.999588800005 2026-01-25,21:22:18.000,25,11146278,5725,0,1769376137,13120.728921149996,28976.353197510005,53290.98561456 2026-01-25,21:22:19.000,25,11146271,7045,0,1769376138,13120.71544852999,29898.767103660008,53291.00657592 2026-01-25,21:22:20.000,25,11146305,7005,0,1769376139,13120.728921149996,28053.939291360002,53290.950678960005 2026-01-25,21:22:21.000,25,11146292,6485,0,1769376140,13120.728921149996,28053.840603539997,53290.99260168001 2026-01-25,21:22:23.000,25,11146278,6005,0,1769376142,13120.668294359995,31282.236406590004,53291.00657592 2026-01-25,21:22:24.000,25,11146247,6165,0,1769376143,13120.64134912,31282.13066964,53290.999588800005 2026-01-25,21:22:25.000,25,11146248,5645,0,1769376144,13120.567249709995,31281.996736169996,53291.01356304 2026-01-25,21:22:26.000,25,11146226,6685,0,1769376145,13120.53356815999,27131.04604437,53291.01356304 2026-01-25,21:22:27.000,25,11146288,6565,0,1769376146,13120.51335922999,31742.981641649996,53290.94369184001 2026-01-25,21:22:28.000,25,11146241,6165,0,1769376147,13120.45273243999,28975.662382769995,53290.93670472 2026-01-25,21:22:29.000,25,11146298,5765,0,1769376148,13120.385369339994,29897.956453709994,53290.950678960005 2026-01-25,21:22:30.000,25,11146238,5485,0,1769376149,13120.37189671999,27130.644243960007,53290.95766608 2026-01-25,21:22:31.000,25,11146287,6205,0,1769376150,13120.35168778999,27130.503261360005,53290.91574336 2026-01-25,21:22:32.000,25,11146287,7285,0,1769376151,13120.35168778999,26669.187046770006,53290.88779488 2026-01-25,21:22:34.000,25,11146230,6805,0,1769376153,13120.344951479994,27591.403577279998,53290.950678960005 2026-01-25,21:22:35.000,25,11146291,7125,0,1769376154,13120.338215169999,31280.861826239998,53290.91574336 2026-01-25,21:22:36.000,25,11146296,5805,0,1769376155,13120.311269929989,31280.67854886,53290.88779488 2026-01-25,21:22:37.000,25,11146305,7325,0,1769376156,13120.264115759994,28974.513374579998,53290.82491080001 2026-01-25,21:22:38.000,25,11146306,5805,0,1769376157,13120.190016349989,30358.003824900006,53290.85285928001 2026-01-25,21:22:39.000,25,11146307,6365,0,1769376158,13120.109180629988,31280.227404539997,53290.831897920005 2026-01-25,21:22:40.000,25,11146251,6084,0,1769376159,13120.008135980002,35430.88203288001,53290.81792368 2026-01-25,21:22:41.000,25,11146261,7165,0,1769376160,13119.866673470002,30357.58792623,53290.81093656 2026-01-25,21:22:42.000,25,11146253,7165,0,1769376161,13119.752156199997,30357.475140149996,53290.7899752 2026-01-25,21:22:43.000,25,11146259,7245,0,1769376162,13119.590484759996,27590.177028660008,53290.75503960001 2026-01-25,21:22:45.000,25,11146272,6084,0,1769376164,13119.21325139999,32201.9857416,53290.69914264 2026-01-25,21:22:46.000,25,11146274,7125,0,1769376165,13119.011162099989,25284.08939481,53290.72709112001 2026-01-25,21:22:47.000,25,11146268,6084,0,1769376166,13118.836018039998,26206.50330096,53290.60831008001 2026-01-25,21:22:48.000,25,11146272,6205,0,1769376167,13118.687819220002,27128.896059720006,53290.5803616 2026-01-25,21:22:49.000,25,11146307,7085,0,1769376168,13118.553093019997,30357.341206679994,53290.45459344 2026-01-25,21:22:50.000,25,11146156,5965,0,1769376169,13118.425103130001,28512.626180460007,53290.57337448 2026-01-25,21:22:51.000,25,11146075,6445,0,1769376170,13118.310585859996,26668.009842059997,53290.46158056 2026-01-25,21:22:52.000,25,11146087,7445,0,1769376171,13118.19606858999,30818.805452999994,53290.41267072 2026-01-25,21:22:53.000,25,11146128,5925,0,1769376172,13118.13544179999,30818.91118995,53290.45459344 2026-01-25,21:22:54.000,25,11146256,6605,0,1769376173,13118.11523286999,33586.167006660005,53290.398696480006 2026-01-25,21:22:56.000,25,11146324,5925,0,1769376175,13118.04113346,29896.588922490002,53290.32183816001 2026-01-25,21:22:57.000,25,11146235,6925,0,1769376176,13118.007451909994,23901.014843159996,53290.29388968 2026-01-25,21:22:58.000,25,11146243,6605,0,1769376177,13117.940088809999,28512.957489570006,53290.29388968 2026-01-25,21:22:59.000,25,11146284,5805,0,1769376178,13117.886198329994,30818.798403869994,53290.328825280005 2026-01-25,21:23:00.000,25,11146262,6565,0,1769376179,13117.832307849989,34508.32714413,53290.231005600006 2026-01-25,21:23:01.000,25,11146269,7205,0,1769376180,13117.805362609994,29896.257613380003,53290.279915440005 2026-01-25,21:23:02.000,25,11146266,6445,0,1769376181,13117.737999509998,29896.158925559997,53290.29388968 2026-01-25,21:23:03.000,25,11146246,5645,0,1769376182,13117.663900099993,24822.885966300004,53290.231005600006 2026-01-25,21:23:04.000,25,11146307,6205,0,1769376183,13117.650427479988,34507.94649110999,53290.23799272 2026-01-25,21:23:05.000,25,11146256,5565,0,1769376184,13117.630218550003,26206.418711399994,53290.20305712001 2026-01-25,21:23:07.000,25,11146276,6084,0,1769376186,13117.549382830002,33585.55373235,53290.15414728001 2026-01-25,21:23:08.000,25,11146267,6205,0,1769376187,13117.556119139997,27128.881961460007,53290.1261988 2026-01-25,21:23:09.000,25,11146287,6284,0,1769376188,13117.556119139997,29896.187122079995,53290.08427608001 2026-01-25,21:23:10.000,25,11146213,6925,0,1769376189,13117.542646519993,34969.41073743001,53290.16812152 2026-01-25,21:23:11.000,25,11146264,5805,0,1769376190,13117.610009620003,31741.134769590004,53290.1261988 2026-01-25,21:23:12.000,25,11146228,6765,0,1769376191,13117.643691169993,29435.272707900003,53290.01440488001 2026-01-25,21:23:13.000,25,11146252,5925,0,1769376192,13117.677372719998,28513.04207913,53290.021392 2026-01-25,21:23:14.000,25,11146284,6565,0,1769376193,13117.717790579998,26668.320003779998,53290.04934048 2026-01-25,21:23:15.000,25,11146222,5765,0,1769376194,13117.758208439998,28974.421735890006,53290.021392 2026-01-25,21:23:16.000,25,11146247,6124,0,1769376195,13117.798626299998,30819.334137750004,53290.007417759996 2026-01-25,21:23:18.000,25,11146241,7085,0,1769376197,13117.832307849989,28513.472076060003,53289.993443520005 2026-01-25,21:23:19.000,25,11146253,6245,0,1769376198,13117.791889989989,29435.885982210006,53289.91658520001 2026-01-25,21:23:20.000,25,11146292,6084,0,1769376199,13117.744735819993,28974.696651959996,53289.944533680005 2026-01-25,21:23:21.000,25,11146268,6725,0,1769376200,13117.684109029993,31741.910173890006,53289.96549504001 2026-01-25,21:23:22.000,25,11146279,6245,0,1769376201,13117.603273309993,29897.07531246,53289.874662480004 2026-01-25,21:23:23.000,25,11146264,5925,0,1769376202,13117.475283419997,26207.384442209994,53289.86068824 2026-01-25,21:23:24.000,25,11146236,6645,0,1769376203,13117.380975079992,30819.291842970008,53289.90261096 2026-01-25,21:23:25.000,25,11146249,6405,0,1769376204,13117.219303639991,30819.284793839994,53289.88863672001 2026-01-25,21:23:26.000,25,11146197,7165,0,1769376205,13117.138467919991,27590.860794270004,53289.85370112 2026-01-25,21:23:27.000,25,11146257,7005,0,1769376206,13117.01721433999,27590.874892530002,53289.74889432001 2026-01-25,21:23:29.000,25,11146294,5965,0,1769376208,13116.90269707,34047.744039059995,53289.672035999996 2026-01-25,21:23:30.000,25,11146197,6165,0,1769376209,13116.82186135,33586.660445760004,53289.658061760005 2026-01-25,21:23:31.000,25,11146241,6965,0,1769376210,13116.828597659995,29897.216295060003,53289.61613904 2026-01-25,21:23:32.000,25,11146299,6084,0,1769376211,13116.90269707,32203.409665860003,53289.5672292 2026-01-25,21:23:33.000,25,11146244,6805,0,1769376212,13116.929642309995,28513.99371168,53289.54626784 2026-01-25,21:23:34.000,25,11146236,6685,0,1769376213,13116.99700540999,29897.87186415,53289.497358 2026-01-25,21:23:35.000,25,11146206,5925,0,1769376214,13117.10478637,32204.07228408,53289.40652544 2026-01-25,21:23:36.000,25,11146269,6165,0,1769376215,13117.138467919991,26208.58984344,53289.35062848 2026-01-25,21:23:37.000,25,11146246,6605,0,1769376216,13117.273194119996,29437.302857339993,53289.371589840004 2026-01-25,21:23:38.000,25,11146262,6605,0,1769376217,13117.387711390002,29437.528429500002,53289.36460272001 2026-01-25,21:23:40.000,25,11146220,6845,0,1769376219,13117.630218550003,32666.375376869997,53289.23184744 2026-01-25,21:23:41.000,25,11146218,6805,0,1769376220,13117.711054269988,28976.818440090006,53289.23883456 2026-01-25,21:23:42.000,25,11146277,7285,0,1769376221,13117.825571539994,30360.703641689994,53289.23883456 2026-01-25,21:23:43.000,25,11146319,7125,0,1769376222,13117.967034049994,24826.248401310004,53289.19691184001 2026-01-25,21:23:44.000,25,11146252,5884,0,1769376223,13118.06134239,34511.823512610004,53289.24582168001 2026-01-25,21:23:45.000,25,11146256,6045,0,1769376224,13118.169123349995,29899.64119578,53289.2528088 2026-01-25,21:23:46.000,25,11146267,7445,0,1769376225,13118.24322276,29438.480062050003,53289.224860320006 2026-01-25,21:23:47.000,25,11146285,6084,0,1769376226,13118.270167999995,33589.41665559,53289.23184744 2026-01-25,21:23:48.000,25,11146280,6165,0,1769376227,13118.310585859996,31744.454909819993,53289.1829376 2026-01-25,21:23:49.000,25,11146260,5925,0,1769376228,13118.30384955,30360.760034730003,53289.23883456 2026-01-25,21:23:51.000,25,11146226,6084,0,1769376230,13118.357740029991,29899.33103406,53289.29473152001 2026-01-25,21:23:52.000,25,11146169,7365,0,1769376231,13118.38468527,31282.976565239995,53289.23883456 2026-01-25,21:23:53.000,25,11146290,6124,0,1769376232,13118.398157889991,33127.740935370006,53289.2528088 2026-01-25,21:23:54.000,25,11146250,6885,0,1769376233,13118.411630509996,33127.73388624001,53289.21088608 2026-01-25,21:23:55.000,25,11146221,6284,0,1769376234,13118.445312060001,27593.215203689993,53289.224860320006 2026-01-25,21:23:56.000,25,11146266,6645,0,1769376235,13118.485729920001,31282.870828290004,53289.1829376 2026-01-25,21:23:57.000,25,11146252,6725,0,1769376236,13118.492466229996,25287.12052071,53289.23883456 2026-01-25,21:23:58.000,25,11146236,6965,0,1769376237,13118.519411469992,27593.257498470004,53289.18992472 2026-01-25,21:23:59.000,25,11146174,6485,0,1769376238,13118.573301949997,30360.576757350005,53289.17595048001 2026-01-25,21:24:00.000,25,11146284,5845,0,1769376239,13118.573301949997,28054.524369150007,53289.14101488 2026-01-25,21:24:02.000,25,11146290,5845,0,1769376241,13118.674346599997,33127.97355666,53289.203898960004 2026-01-25,21:24:03.000,25,11146205,6205,0,1769376242,13118.674346599997,28977.170896590003,53289.06415656 2026-01-25,21:24:04.000,25,11146235,6045,0,1769376243,13118.741709699992,33128.12863752,53289.16197624 2026-01-25,21:24:05.000,25,11146263,6165,0,1769376244,13118.775391249997,31744.666383720003,53289.18992472 2026-01-25,21:24:06.000,25,11146262,5884,0,1769376245,13118.849490660003,29899.95840663,53289.168963359996 2026-01-25,21:24:07.000,25,11146240,5684,0,1769376246,13118.896644829998,33589.811406869994,53289.18992472 2026-01-25,21:24:08.000,25,11146229,7045,0,1769376247,13118.916853759998,31745.16687195,53289.21787320001 2026-01-25,21:24:09.000,25,11146268,5684,0,1769376248,13118.903381139993,28516.785167160007,53289.21088608 2026-01-25,21:24:10.000,25,11146246,6685,0,1769376249,13118.943798999993,26672.056042680008,53289.23184744 2026-01-25,21:24:11.000,25,11146245,7125,0,1769376250,13118.916853759998,31284.428686019994,53289.28075728 2026-01-25,21:24:13.000,25,11146230,6565,0,1769376252,13118.930326379988,27594.857650980004,53289.224860320006 2026-01-25,21:24:14.000,25,11146276,5725,0,1769376253,13118.923590069993,33590.84057985,53289.21787320001 2026-01-25,21:24:15.000,25,11146245,6124,0,1769376254,13118.903381139993,30823.655254440004,53289.24582168001 2026-01-25,21:24:16.000,25,11146304,5645,0,1769376255,13118.923590069993,29440.073165430003,53289.28075728 2026-01-25,21:24:17.000,25,11146255,6084,0,1769376256,13118.896644829998,32207.44881735,53289.273770160005 2026-01-25,21:24:18.000,25,11146227,7325,0,1769376257,13118.910117449988,33129.84862524,53289.203898960004 2026-01-25,21:24:19.000,25,11146249,6365,0,1769376258,13118.876435899998,30823.753942259995,53289.2528088 2026-01-25,21:24:20.000,25,11146258,6005,0,1769376259,13118.869699589988,28056.413535989996,53289.23883456 2026-01-25,21:24:21.000,25,11146299,6525,0,1769376260,13118.876435899998,28517.609915370005,53289.30870576 2026-01-25,21:24:22.000,25,11146280,5965,0,1769376261,13118.903381139993,23905.307763329998,53289.24582168001 2026-01-25,21:24:24.000,25,11146286,5845,0,1769376263,13118.862963279993,37741.685534699995,53289.26678304001 2026-01-25,21:24:25.000,25,11146262,6925,0,1769376264,13118.910117449988,34051.76909229001,53289.31569288001 2026-01-25,21:24:26.000,25,11146252,6965,0,1769376265,13118.910117449988,29900.635123109998,53289.36460272001 2026-01-25,21:24:27.000,25,11146280,6165,0,1769376266,13118.916853759998,33129.05207355,53289.36460272001 2026-01-25,21:24:28.000,25,11146249,7285,0,1769376267,13118.943798999993,32206.504233929998,53289.28075728 2026-01-25,21:24:29.000,25,11146320,5765,0,1769376268,13118.950535309988,24365.672345369996,53289.30870576 2026-01-25,21:24:30.000,25,11146242,6925,0,1769376269,13118.923590069993,25749.22623786,53289.392551200006 2026-01-25,21:24:31.000,25,11146253,7365,0,1769376270,13118.937062689998,26210.387371589997,53289.3576156 2026-01-25,21:24:32.000,25,11146262,7085,0,1769376271,13118.950535309988,28516.38336675,53289.41351256001 2026-01-25,21:24:33.000,25,11146277,6565,0,1769376272,13118.970744239989,29438.797272900003,53289.41351256001 2026-01-25,21:24:35.000,25,11146289,6365,0,1769376274,13118.964007929993,28516.326973710005,53289.40652544 2026-01-25,21:24:36.000,25,11146319,6485,0,1769376275,13118.997689479998,30361.239375570003,53289.3576156 2026-01-25,21:24:37.000,25,11146278,5925,0,1769376276,13119.038107339999,30822.43575495,53289.40652544 2026-01-25,21:24:38.000,25,11146298,5725,0,1769376277,13118.997689479998,27593.913067560003,53289.38556408001 2026-01-25,21:24:39.000,25,11146307,7165,0,1769376278,13119.017898409998,26671.50621054,53289.40652544 2026-01-25,21:24:40.000,25,11146249,6045,0,1769376279,13119.011162099989,28055.222233020002,53289.4274868 2026-01-25,21:24:41.000,25,11146292,5884,0,1769376280,13119.011162099989,30361.302817739997,53289.34364136001 2026-01-25,21:24:42.000,25,11146212,5884,0,1769376281,13119.044843649994,26671.576701840007,53289.392551200006 2026-01-25,21:24:43.000,25,11146242,6445,0,1769376282,13119.031371029989,25749.120500909994,53289.392551200006 2026-01-25,21:24:44.000,25,11146265,6284,0,1769376283,13119.085261509994,28055.130594329996,53289.3576156 2026-01-25,21:24:46.000,25,11146289,6405,0,1769376285,13119.15262460999,27132.709639049994,53289.31569288001 2026-01-25,21:24:47.000,25,11146257,7045,0,1769376286,13119.145888299994,25748.937223529996,53289.32966712 2026-01-25,21:24:48.000,25,11146283,6205,0,1769376287,13119.145888299994,26210.133602910006,53289.34364136001 2026-01-25,21:24:49.000,25,11146255,5965,0,1769376288,13119.159360919999,29899.82447316,53289.32966712 2026-01-25,21:24:50.000,25,11146227,6284,0,1769376289,13119.21325139999,28054.975513469995,53289.28075728 2026-01-25,21:24:51.000,25,11146298,6605,0,1769376290,13119.21325139999,32205.771124410006,53289.19691184001 2026-01-25,21:24:52.000,25,11146236,5925,0,1769376291,13119.226724019994,31283.40656217,53289.21787320001 2026-01-25,21:24:53.000,25,11146242,6045,0,1769376292,13119.226724019994,32667.009798569998,53289.34364136001 2026-01-25,21:24:54.000,25,11146310,6805,0,1769376293,13119.25366925999,29899.753981860005,53289.29473152001 2026-01-25,21:24:55.000,25,11146232,5765,0,1769376294,13119.27387818999,28054.94026782,53289.25979592 2026-01-25,21:24:57.000,25,11146321,6445,0,1769376296,13119.19977878,28054.996660859993,53289.30171864 2026-01-25,21:24:58.000,25,11146265,6324,0,1769376297,13119.17283353999,32667.15078117,53289.224860320006 2026-01-25,21:24:59.000,25,11146254,6005,0,1769376298,13119.19304246999,27593.870772780007,53289.224860320006 2026-01-25,21:25:00.000,25,11146256,6205,0,1769376299,13119.21325139999,28516.291728059994,53289.21088608 2026-01-25,21:25:01.000,25,11146249,7325,0,1769376300,13119.226724019994,26671.365227939998,53289.203898960004 2026-01-25,21:25:02.000,25,11146239,7125,0,1769376301,13119.23346032999,28055.046004770003,53289.19691184001 2026-01-25,21:25:03.000,25,11146319,7125,0,1769376302,13119.24019664,34973.32300458,53289.19691184001 2026-01-25,21:25:04.000,25,11146223,7365,0,1769376303,13119.27387818999,28977.502205700002,53289.06415656 2026-01-25,21:25:05.000,25,11146273,6205,0,1769376304,13119.2806145,25749.000665700005,53289.14101488 2026-01-25,21:25:06.000,25,11146295,6245,0,1769376305,13119.27387818999,28977.466960050006,53289.09909216001 2026-01-25,21:25:08.000,25,11146251,7045,0,1769376307,13119.19304246999,31744.786218930007,53289.09909216001 2026-01-25,21:25:09.000,25,11146276,6965,0,1769376308,13119.17956985,27132.65324601,53289.05018232001 2026-01-25,21:25:10.000,25,11146271,7165,0,1769376309,13119.166097229994,29438.790223770004,53289.02223384 2026-01-25,21:25:11.000,25,11146268,6685,0,1769376310,13119.17283353999,28516.425661529996,53289.01524672 2026-01-25,21:25:12.000,25,11146271,6205,0,1769376311,13119.17283353999,24365.489067989998,53288.987298240005 2026-01-25,21:25:13.000,25,11146269,6805,0,1769376312,13119.19977878,30822.57673755,53288.88249144001 2026-01-25,21:25:14.000,25,11146298,5845,0,1769376313,13119.19977878,29900.226273570006,53288.833581599996 2026-01-25,21:25:15.000,25,11146254,6885,0,1769376314,13119.19977878,25288.043956740003,53288.84755584 2026-01-25,21:25:16.000,25,11146267,6445,0,1769376315,13119.25366925999,28516.651233690005,53288.833581599996 2026-01-25,21:25:17.000,25,11146299,6165,0,1769376316,13119.30082343,28977.918104369994,53288.89646568 2026-01-25,21:25:19.000,25,11146287,6405,0,1769376318,13119.49617641999,28516.778118029993,53288.78467176 2026-01-25,21:25:20.000,25,11146291,7325,0,1769376319,13119.55680320999,30822.865751880003,53288.78467176 2026-01-25,21:25:21.000,25,11146299,7085,0,1769376320,13119.678056789991,27133.12553772,53288.75672328 2026-01-25,21:25:22.000,25,11146298,6725,0,1769376321,13119.752156199997,23443.448765730005,53288.76371040001 2026-01-25,21:25:23.000,25,11146286,5925,0,1769376322,13119.826255610002,33590.24845293,53288.79165888001 2026-01-25,21:25:24.000,25,11146253,6245,0,1769376323,13119.886882400002,28055.645180820007,53288.700826320004 2026-01-25,21:25:25.000,25,11146256,6645,0,1769376324,13119.886882400002,29439.262515480004,53288.75672328 2026-01-25,21:25:26.000,25,11146256,6605,0,1769376325,13119.880146089992,29439.227269830008,53288.74973616 2026-01-25,21:25:27.000,25,11146287,6205,0,1769376326,13119.893618709997,26671.943256600003,53288.700826320004 2026-01-25,21:25:28.000,25,11146296,6885,0,1769376327,13119.880146089992,32206.560626970007,53288.721787680006 2026-01-25,21:25:30.000,25,11146296,6965,0,1769376329,13119.893618709997,28055.616984299995,53288.67986496 2026-01-25,21:25:31.000,25,11146244,5765,0,1769376330,13119.893618709997,29439.333006779998,53288.665890719996 2026-01-25,21:25:32.000,25,11146285,7165,0,1769376331,13119.880146089992,32206.617020010002,53288.71480056001 2026-01-25,21:25:33.000,25,11146294,6725,0,1769376332,13119.900355019992,27133.28061858,53288.74973616 2026-01-25,21:25:34.000,25,11146300,6084,0,1769376333,13119.900355019992,28978.16482392,53288.7287748 2026-01-25,21:25:35.000,25,11146293,6445,0,1769376334,13119.900355019992,27133.28061858,53288.665890719996 2026-01-25,21:25:36.000,25,11146264,6765,0,1769376335,13119.886882400002,28978.15072566,53288.69383920001 2026-01-25,21:25:37.000,25,11146359,6284,0,1769376336,13119.913827639997,32667.919136340002,53288.700826320004 2026-01-25,21:25:38.000,25,11146286,6685,0,1769376337,13119.960981809993,31284.287703420006,53288.665890719996 2026-01-25,21:25:39.000,25,11146263,7365,0,1769376338,13119.981190739993,25288.459855409994,53288.665890719996 2026-01-25,21:25:41.000,25,11146332,6084,0,1769376340,13120.095708009998,28517.01778845,53288.70781344 2026-01-25,21:25:42.000,25,11146273,7525,0,1769376341,13120.136125869998,24827.2564269,53288.70781344 2026-01-25,21:25:43.000,25,11146274,5805,0,1769376342,13120.163071109993,28517.074181489996,53288.64492936001 2026-01-25,21:25:44.000,25,11146259,6245,0,1769376343,13120.257379449999,30823.338043590004,53288.63794224 2026-01-25,21:25:45.000,25,11146286,6045,0,1769376344,13120.304533619994,28517.215164089997,53288.63794224 2026-01-25,21:25:46.000,25,11146319,6405,0,1769376345,13120.358424099999,28056.04698123,53288.665890719996 2026-01-25,21:25:47.000,25,11146315,6165,0,1769376346,13120.45273243999,30362.2333029,53288.651916480005 2026-01-25,21:25:48.000,25,11146295,6245,0,1769376347,13120.52009554,27595.005682710005,53288.700826320004 2026-01-25,21:25:49.000,25,11146319,6005,0,1769376348,13120.5605134,28978.686459539997,53288.700826320004 2026-01-25,21:25:50.000,25,11146273,7005,0,1769376349,13120.607667569995,27595.06912488,53288.67287784001 2026-01-25,21:25:52.000,25,11146274,5684,0,1769376351,13120.7626027,27133.900942020002,53288.700826320004 2026-01-25,21:25:53.000,25,11146325,6205,0,1769376352,13120.836702109991,32207.328982139996,53288.68685208 2026-01-25,21:25:54.000,25,11146155,6365,0,1769376353,13120.883856280001,26672.725710030005,53288.67287784001 2026-01-25,21:25:55.000,25,11146100,5684,0,1769376354,13120.937746759992,29439.988575869997,53288.69383920001 2026-01-25,21:25:56.000,25,11146141,7245,0,1769376355,13121.025318790002,32207.413571700003,53288.721787680006 2026-01-25,21:25:57.000,25,11146156,5845,0,1769376356,13121.032055099997,30362.55051375,53288.74274904001 2026-01-25,21:25:58.000,25,11146090,5725,0,1769376357,13121.099418199992,29901.361183500005,53288.79165888001 2026-01-25,21:25:59.000,25,11146109,6245,0,1769376358,13121.146572370002,32207.469964739998,53288.82659448 2026-01-25,21:26:00.000,25,11146083,5805,0,1769376359,13121.200462849993,29440.200049770006,53288.82659448 2026-01-25,21:26:01.000,25,11146305,6205,0,1769376360,13121.207199160002,26672.894889150004,53288.819607360005 2026-01-25,21:26:03.000,25,11146266,5805,0,1769376362,13121.274562259998,28056.787139880005,53288.82659448 2026-01-25,21:26:04.000,25,11146260,6045,0,1769376363,13121.308243809988,28518.061059689993,53288.84056872001 2026-01-25,21:26:05.000,25,11146329,7005,0,1769376364,13121.328452739988,30363.072149369997,53288.889478560006 2026-01-25,21:26:06.000,25,11146287,7125,0,1769376365,13121.355397979998,31285.61998899,53288.92441416 2026-01-25,21:26:07.000,25,11146226,5765,0,1769376366,13121.422761079994,32208.139632089995,53288.889478560006 2026-01-25,21:26:08.000,25,11146285,7205,0,1769376367,13121.449706319989,30363.325918050003,53288.86153008001 2026-01-25,21:26:09.000,25,11146251,6965,0,1769376368,13121.449706319989,29902.178882580003,53288.84755584 2026-01-25,21:26:10.000,25,11146279,7405,0,1769376369,13121.57095989999,29440.989552330007,53288.94537552 2026-01-25,21:26:11.000,25,11146241,6245,0,1769376370,13121.57095989999,31747.140628349996,53289.01524672 2026-01-25,21:26:12.000,25,11146290,6765,0,1769376371,13121.63158668999,25751.12245383,53288.973324 2026-01-25,21:26:14.000,25,11146244,6005,0,1769376373,13121.69894979,28979.736779910003,53288.95934976001 2026-01-25,21:26:15.000,25,11146266,5925,0,1769376374,13121.71242240999,32669.52633798,53288.95236264 2026-01-25,21:26:16.000,25,11146266,6885,0,1769376375,13121.77978551,29440.876766250003,53288.99428536 2026-01-25,21:26:17.000,25,11146240,5965,0,1769376376,13121.786521819995,30824.423609610007,53288.99428536 2026-01-25,21:26:18.000,25,11146292,6045,0,1769376377,13121.79325812999,28057.026810299998,53289.0431952 2026-01-25,21:26:19.000,25,11146346,5965,0,1769376378,13121.81346705999,28056.928122480007,53289.08511792 2026-01-25,21:26:20.000,25,11146305,6445,0,1769376379,13121.75284026999,28056.914024219994,53289.07813080001 2026-01-25,21:26:21.000,25,11146255,7125,0,1769376380,13121.806730749995,30362.952314160008,53289.07114368 2026-01-25,21:26:22.000,25,11146216,7205,0,1769376381,13121.75284026999,30824.02885833,53289.09210504 2026-01-25,21:26:23.000,25,11146322,5884,0,1769376382,13121.77978551,26672.95833132,53289.06415656 2026-01-25,21:26:25.000,25,11146319,7165,0,1769376384,13121.705686099995,28056.491076420003,53289.14101488 2026-01-25,21:26:26.000,25,11146260,6765,0,1769376385,13121.71242240999,29440.11546021,53289.036208080004 2026-01-25,21:26:27.000,25,11146282,5805,0,1769376386,13121.69894979,24827.834455560005,53289.057169440006 2026-01-25,21:26:28.000,25,11146268,6685,0,1769376387,13121.65179561999,32668.638147599995,53289.057169440006 2026-01-25,21:26:29.000,25,11146221,6965,0,1769376388,13121.685477169995,30823.69050009,53289.06415656 2026-01-25,21:26:30.000,25,11146233,7045,0,1769376389,13121.65853193,34513.49415642,53289.09210504 2026-01-25,21:26:31.000,25,11146286,5765,0,1769376390,13121.638323,27595.132567049994,53289.05018232001 2026-01-25,21:26:32.000,25,11146295,6324,0,1769376391,13121.63158668999,35435.971504739995,53289.0431952 2026-01-25,21:26:33.000,25,11146282,6485,0,1769376392,13121.61137775999,30362.57166114,53289.09909216001 2026-01-25,21:26:34.000,25,11146255,7085,0,1769376393,13121.638323,32207.533406910006,53289.0431952 2026-01-25,21:26:36.000,25,11146280,6685,0,1769376395,13121.624850379994,27595.428630509996,53289.06415656 2026-01-25,21:26:37.000,25,11146257,7045,0,1769376396,13121.67874086,26673.021773490007,53289.001272479996 2026-01-25,21:26:38.000,25,11146263,7165,0,1769376397,13121.69894979,30362.88887199,53288.98031112001 2026-01-25,21:26:39.000,25,11146264,6405,0,1769376398,13121.73263133999,29440.510211490007,53288.95236264 2026-01-25,21:26:40.000,25,11146225,6925,0,1769376399,13121.786521819995,31746.703582290007,53288.92441416 2026-01-25,21:26:41.000,25,11146264,5725,0,1769376400,13121.85388491999,29901.770033039997,53288.95934976001 2026-01-25,21:26:42.000,25,11146250,5925,0,1769376401,13121.927984329996,33591.58073849999,53289.01524672 2026-01-25,21:26:43.000,25,11146214,5925,0,1769376402,13122.02229267,31285.408515090006,53288.938388400005 2026-01-25,21:26:44.000,25,11146248,6725,0,1769376403,13122.089655769996,31285.457859000002,53289.05018232001 2026-01-25,21:26:45.000,25,11146295,6324,0,1769376404,13122.177227799992,26673.155706959995,53288.99428536 2026-01-25,21:26:47.000,25,11146243,6365,0,1769376406,13122.338899239992,26673.028822620006,53288.99428536 2026-01-25,21:26:48.000,25,11146236,5884,0,1769376407,13122.372580789997,24827.996585550005,53289.07813080001 2026-01-25,21:26:49.000,25,11146236,5845,0,1769376408,13122.439943889993,27133.985531579994,53289.06415656 2026-01-25,21:26:50.000,25,11146249,6365,0,1769376409,13122.527515919988,29439.96742848,53289.036208080004 2026-01-25,21:26:51.000,25,11146236,6885,0,1769376410,13122.561197469993,32668.454870219997,53289.16197624 2026-01-25,21:26:52.000,25,11146256,6725,0,1769376411,13122.567933779988,28978.615968240003,53289.17595048001 2026-01-25,21:26:53.000,25,11146231,6565,0,1769376412,13122.642033189994,28978.369248689996,53289.168963359996 2026-01-25,21:26:54.000,25,11146254,5884,0,1769376413,13122.642033189994,32206.856690429995,53289.168963359996 2026-01-25,21:26:55.000,25,11146255,7285,0,1769376414,13122.655505809998,30823.077225779998,53289.224860320006 2026-01-25,21:26:56.000,25,11146225,7365,0,1769376415,13122.709396289989,30361.838551620007,53289.19691184001 2026-01-25,21:26:58.000,25,11146235,6324,0,1769376417,13122.776759389999,29439.290712,53289.24582168001 2026-01-25,21:26:59.000,25,11146241,6205,0,1769376418,13122.85085879999,32206.63111827,53289.23883456 2026-01-25,21:27:00.000,25,11146250,5925,0,1769376419,13122.93169451999,33129.07322094,53289.31569288001 2026-01-25,21:27:01.000,25,11146281,7285,0,1769376420,13122.97211237999,30361.782158579997,53289.24582168001 2026-01-25,21:27:02.000,25,11146253,6525,0,1769376421,13123.05968441,31745.50523019,53289.336654239996 2026-01-25,21:27:03.000,25,11146306,6084,0,1769376422,13123.16072906,32668.024873290007,53289.35062848 2026-01-25,21:27:04.000,25,11146302,5884,0,1769376423,13123.288718949996,30823.21115925,53289.34364136001 2026-01-25,21:27:05.000,25,11146283,6084,0,1769376424,13123.369554669996,24827.467900799995,53289.37857696 2026-01-25,21:27:06.000,25,11146236,6725,0,1769376425,13123.484071940002,28517.35614669,53289.336654239996 2026-01-25,21:27:07.000,25,11146294,5845,0,1769376426,13123.578380279992,28056.159767310004,53289.37857696 2026-01-25,21:27:09.000,25,11146264,6565,0,1769376428,13123.766996959988,28978.79924562,53289.46242240001 2026-01-25,21:27:10.000,25,11146237,6165,0,1769376429,13123.841096369993,28978.81334388,53289.46242240001 2026-01-25,21:27:11.000,25,11146282,6765,0,1769376430,13123.921932089994,27133.950285929997,53289.560242080006 2026-01-25,21:27:12.000,25,11146236,6925,0,1769376431,13124.016240429999,28978.876786049994,53289.539280720004 2026-01-25,21:27:13.000,25,11146280,5645,0,1769376432,13124.083603529994,26211.592772820004,53289.60216480001 2026-01-25,21:27:14.000,25,11146313,6284,0,1769376433,13124.15770294,30362.606906789995,53289.64408752 2026-01-25,21:27:15.000,25,11146325,6965,0,1769376434,13124.285692829995,30823.817384430004,53289.64408752 2026-01-25,21:27:16.000,25,11146259,7245,0,1769376435,13124.326110689995,32207.44881735,53289.706971600004 2026-01-25,21:27:17.000,25,11146311,6124,0,1769376436,13124.44062796,27595.188960090003,53289.71395872 2026-01-25,21:27:18.000,25,11146293,6084,0,1769376437,13124.521463680001,28978.785147360002,53289.79780416001 2026-01-25,21:27:20.000,25,11146249,6205,0,1769376439,13124.649453569997,31284.752945999993,53289.8117784 2026-01-25,21:27:21.000,25,11146236,5845,0,1769376440,13124.723552980002,30362.25445029,53289.839726879996 2026-01-25,21:27:22.000,25,11146317,6445,0,1769376441,13124.831333939997,30362.183958990005,53289.92357232 2026-01-25,21:27:23.000,25,11146279,6284,0,1769376442,13124.932378589998,28056.04698123,53289.90261096 2026-01-25,21:27:24.000,25,11146289,6284,0,1769376443,13125.019950619993,28055.983539060006,53289.9515208 2026-01-25,21:27:25.000,25,11146262,5965,0,1769376444,13125.100786339994,32206.81439565,53290.021392 2026-01-25,21:27:26.000,25,11146293,7365,0,1769376445,13125.168149439989,33129.20715441,53290.03536624001 2026-01-25,21:27:27.000,25,11146244,6725,0,1769376446,13125.195094679999,28516.989591930003,53290.07030184 2026-01-25,21:27:28.000,25,11146244,5884,0,1769376447,13125.25572147,32206.722756960007,53290.112224560005 2026-01-25,21:27:29.000,25,11146285,7245,0,1769376448,13125.30961194999,28055.701573860002,53290.18908288 2026-01-25,21:27:31.000,25,11146304,5725,0,1769376450,13125.363502429995,26210.789172000004,53290.23799272 2026-01-25,21:27:32.000,25,11146267,6324,0,1769376451,13125.39044766999,28516.86975672,53290.28690256 2026-01-25,21:27:33.000,25,11146295,6405,0,1769376452,13125.484756009995,32206.581774360006,53290.29388968 2026-01-25,21:27:34.000,25,11146264,6045,0,1769376453,13125.49822863,28055.56764039,53290.28690256 2026-01-25,21:27:35.000,25,11146247,7405,0,1769376454,13125.504964939995,25749.480006540005,53290.36376088 2026-01-25,21:27:36.000,25,11146254,5925,0,1769376455,13125.53191017999,29900.409550950004,53290.398696480006 2026-01-25,21:27:37.000,25,11146250,6005,0,1769376456,13125.59253696999,31284.005738220003,53290.4755548 2026-01-25,21:27:38.000,25,11146261,6565,0,1769376457,13125.59927328,34051.28975145001,53290.46158056 2026-01-25,21:27:39.000,25,11146270,5684,0,1769376458,13125.61948221,32206.32095655,53290.53145176 2026-01-25,21:27:40.000,25,11146273,7325,0,1769376459,13125.61948221,30822.58378668,53290.510490399996 2026-01-25,21:27:42.000,25,11146268,5884,0,1769376461,13125.632954829991,25287.839531970007,53290.63625856001 2026-01-25,21:27:43.000,25,11146257,6405,0,1769376462,13125.646427449996,28055.024857380005,53290.64324568 2026-01-25,21:27:44.000,25,11146268,5925,0,1769376463,13125.65990007,26671.252441860008,53290.69215552 2026-01-25,21:27:45.000,25,11146288,5725,0,1769376464,13125.666636379996,31744.483106340005,53290.69914264 2026-01-25,21:27:46.000,25,11146283,6365,0,1769376465,13125.680109,29899.464967530002,53290.7899752 2026-01-25,21:27:47.000,25,11146267,7165,0,1769376466,13125.63969114,28515.798288959995,53290.83888504 2026-01-25,21:27:48.000,25,11146273,6365,0,1769376467,13125.686845309996,25287.212159400005,53290.7899752 2026-01-25,21:27:49.000,25,11146260,5684,0,1769376468,13125.65990007,29899.260542760007,53290.929717600004 2026-01-25,21:27:50.000,25,11146256,6525,0,1769376469,13125.65990007,28976.705654010002,53290.9646532 2026-01-25,21:27:51.000,25,11146282,5684,0,1769376470,13125.65990007,31282.736894820002,53290.950678960005 2026-01-25,21:27:53.000,25,11146275,6365,0,1769376472,13125.713790549991,32204.939327069995,53291.04151152001 2026-01-25,21:27:54.000,25,11146281,7045,0,1769376473,13125.781153650001,31743.665407260007,53291.09042136001 2026-01-25,21:27:55.000,25,11146256,5525,0,1769376474,13125.821571510001,31282.370340060006,53291.097408480004 2026-01-25,21:27:56.000,25,11146293,6284,0,1769376475,13125.888934609997,32665.903085159996,53291.13933120001 2026-01-25,21:27:57.000,25,11146252,5884,0,1769376476,13125.936088779992,29437.366299510002,53291.19522816 2026-01-25,21:27:58.000,25,11146210,5765,0,1769376477,13126.037133429993,26208.871808640004,53291.19522816 2026-01-25,21:27:59.000,25,11146265,6405,0,1769376478,13126.091023909998,27592.446848520005,53291.18125392 2026-01-25,21:28:00.000,25,11146273,6284,0,1769376479,13126.165123319988,24825.078245729994,53291.244138 2026-01-25,21:28:01.000,25,11146256,6645,0,1769376480,13126.232486419998,31281.96149052,53291.30702208001 2026-01-25,21:28:02.000,25,11146291,7005,0,1769376481,13126.313322139998,30359.484142200003,53291.30003496 2026-01-25,21:28:04.000,25,11146227,6525,0,1769376483,13126.44804833999,26208.561646920003,53291.453751600005 2026-01-25,21:28:05.000,25,11146226,6925,0,1769376484,13126.51541144,31281.855753569995,53291.432790240004 2026-01-25,21:28:06.000,25,11146312,6605,0,1769376485,13126.51541144,32204.213266680003,53291.453751600005 2026-01-25,21:28:07.000,25,11146291,6565,0,1769376486,13126.59624716,27130.919160029996,53291.4886872 2026-01-25,21:28:08.000,25,11146280,5925,0,1769376487,13126.663610259995,29898.125632829993,53291.502661440005 2026-01-25,21:28:09.000,25,11146313,6405,0,1769376488,13126.69055549999,31281.735918360006,53291.48170008 2026-01-25,21:28:10.000,25,11146308,6845,0,1769376489,13126.73097335999,29898.06923979,53291.59349400001 2026-01-25,21:28:11.000,25,11146316,6084,0,1769376490,13126.764654909995,28053.135690540003,53291.64939096 2026-01-25,21:28:12.000,25,11146286,6005,0,1769376491,13126.81180907999,30359.145783960004,53291.65637808 2026-01-25,21:28:13.000,25,11146292,7045,0,1769376492,13126.83201800999,32665.06423869,53291.621442480005 2026-01-25,21:28:15.000,25,11146324,6805,0,1769376494,13126.906117419996,30358.962506580006,53291.70528792 2026-01-25,21:28:16.000,25,11146335,7125,0,1769376495,13126.946535279996,28975.239434970004,53291.73323640001 2026-01-25,21:28:17.000,25,11146334,6685,0,1769376496,13126.966744209996,28975.197140189994,53291.789133360006 2026-01-25,21:28:18.000,25,11146291,6324,0,1769376497,13127.000425760001,31742.347219949996,53291.84503032 2026-01-25,21:28:19.000,25,11146283,6084,0,1769376498,13127.027370999996,28052.635202310004,53291.789133360006 2026-01-25,21:28:20.000,25,11146283,7245,0,1769376499,13127.054316239992,30358.638246600007,53291.87996592001 2026-01-25,21:28:21.000,25,11146299,6284,0,1769376500,13127.061052550001,30358.603000949995,53291.82406896 2026-01-25,21:28:22.000,25,11146262,6885,0,1769376501,13127.128415649997,28513.81748343,53291.89394016 2026-01-25,21:28:23.000,25,11146327,7205,0,1769376502,13127.141888270002,33586.984705740004,53291.8729788 2026-01-25,21:28:24.000,25,11146251,6965,0,1769376503,13127.195778749992,31280.911170149993,53291.98477272 2026-01-25,21:28:26.000,25,11146308,6605,0,1769376505,13127.330504949998,30819.573808169996,53292.0127212 2026-01-25,21:28:27.000,25,11146306,5925,0,1769376506,13127.404604359988,22517.926193249994,53292.04066968 2026-01-25,21:28:28.000,25,11146280,5565,0,1769376507,13127.525857939989,27591.0793173,53292.04066968 2026-01-25,21:28:29.000,25,11146276,6645,0,1769376508,13127.62690258999,25285.01987997,53292.04066968 2026-01-25,21:28:30.000,25,11146327,7365,0,1769376509,13127.69426569,29897.040066810005,53292.04066968 2026-01-25,21:28:31.000,25,11146285,6084,0,1769376510,13127.8357282,34970.249583900004,53292.11752800001 2026-01-25,21:28:32.000,25,11146264,5965,0,1769376511,13127.882882369995,33125.358329430004,53292.13150224 2026-01-25,21:28:33.000,25,11146293,6284,0,1769376512,13127.95698178,25746.082325879994,53292.16643784001 2026-01-25,21:28:34.000,25,11146266,6685,0,1769376513,13128.05802643,26668.46098638,53292.2572704 2026-01-25,21:28:35.000,25,11146348,6725,0,1769376514,13128.105180599996,25745.976588930003,53292.20137344 2026-01-25,21:28:37.000,25,11146341,7365,0,1769376516,13128.206225249996,28051.909141919998,53292.28521888001 2026-01-25,21:28:38.000,25,11146317,6405,0,1769376517,13128.233170489992,27129.4317936,53292.341115840005 2026-01-25,21:28:39.000,25,11146283,6284,0,1769376518,13128.260115730001,26206.97559267,53292.36207720001 2026-01-25,21:28:40.000,25,11146377,7005,0,1769376519,13128.239906800001,25745.715771119998,53292.33412872001 2026-01-25,21:28:41.000,25,11146317,6324,0,1769376520,13128.307269899997,28512.886998269998,53292.3271416 2026-01-25,21:28:42.000,25,11146289,7165,0,1769376521,13128.314006209992,27590.451944729997,53292.35509008 2026-01-25,21:28:43.000,25,11146338,6725,0,1769376522,13128.320742520002,26668.066235100006,53292.40399992001 2026-01-25,21:28:44.000,25,11146331,6324,0,1769376523,13128.347687759997,28512.788310450007,53292.41797416 2026-01-25,21:28:45.000,25,11146321,6565,0,1769376524,13128.388105619997,28973.970591570003,53292.48085824001 2026-01-25,21:28:46.000,25,11146305,6405,0,1769376525,13128.388105619997,24823.160882369993,53292.47387112 2026-01-25,21:28:48.000,25,11146292,6605,0,1769376527,13128.421787170002,33124.73095686,53292.56470368 2026-01-25,21:28:49.000,25,11146331,6165,0,1769376528,13128.421787170002,28051.528488900003,53292.58566504 2026-01-25,21:28:50.000,25,11146345,6365,0,1769376529,13128.408314549997,30357.524484060006,53292.55072944001 2026-01-25,21:28:51.000,25,11146307,6205,0,1769376530,13128.462205030002,29435.096479650005,53292.5367552 2026-01-25,21:28:52.000,25,11146351,6324,0,1769376531,13128.468941339997,28051.465046729994,53292.48784536 2026-01-25,21:28:53.000,25,11146285,6485,0,1769376532,13128.502622890002,27129.029993189994,53292.63457488 2026-01-25,21:28:54.000,25,11146289,6124,0,1769376533,13128.563249680003,33585.73700973,53292.62060064001 2026-01-25,21:28:55.000,25,11146292,5925,0,1769376534,13128.536304439993,32663.386545750007,53292.676497600005 2026-01-25,21:28:56.000,25,11146265,6845,0,1769376535,13128.569985989998,24822.991703249994,53292.73239456 2026-01-25,21:28:57.000,25,11146342,5925,0,1769376536,13128.563249680003,30357.334157549994,53292.76034304 2026-01-25,21:28:59.000,25,11146231,6284,0,1769376538,13128.603667539988,35891.61316968,53292.78829152001 2026-01-25,21:29:00.000,25,11146213,7085,0,1769376539,13128.569985989998,28051.288818479996,53292.83720136001 2026-01-25,21:29:01.000,25,11146273,7045,0,1769376540,13128.596931229993,25284.05414916,53292.82322712 2026-01-25,21:29:02.000,25,11146348,6045,0,1769376541,13128.549777059998,29895.98269731,53292.8511756 2026-01-25,21:29:03.000,25,11146279,6445,0,1769376542,13128.556513369993,29434.715826629996,53292.80925288 2026-01-25,21:29:04.000,25,11146309,6324,0,1769376543,13128.536304439993,26206.291827060006,53292.9210468 2026-01-25,21:29:05.000,25,11146289,6605,0,1769376544,13128.563249680003,26667.424764270007,53292.942008160004 2026-01-25,21:29:06.000,25,11146282,6805,0,1769376545,13128.543040750003,30818.09349087,53292.94899528 2026-01-25,21:29:07.000,25,11146293,7405,0,1769376546,13128.536304439993,30818.037097830005,53292.97694376 2026-01-25,21:29:08.000,25,11146278,5925,0,1769376547,13128.502622890002,28973.22338379,53292.92803392 2026-01-25,21:29:10.000,25,11146308,6885,0,1769376549,13128.468941339997,31740.35936529,53292.990918 2026-01-25,21:29:11.000,25,11146282,6124,0,1769376550,13128.435259789992,27128.430817140004,53292.96995664 2026-01-25,21:29:12.000,25,11146306,5925,0,1769376551,13128.401578240002,28512.041102670002,53293.05380208001 2026-01-25,21:29:13.000,25,11146269,6445,0,1769376552,13128.388105619997,29895.630240810002,53293.10271192001 2026-01-25,21:29:14.000,25,11146254,6685,0,1769376553,13128.354424069992,27128.46606279,53293.03982784 2026-01-25,21:29:15.000,25,11146318,5925,0,1769376554,13128.340951450002,28050.872919810005,53293.081750560006 2026-01-25,21:29:16.000,25,11146237,6565,0,1769376555,13128.347687759997,29434.455008820005,53293.12367328001 2026-01-25,21:29:17.000,25,11146317,7205,0,1769376556,13128.347687759997,28973.237482049997,53293.15162176001 2026-01-25,21:29:18.000,25,11146285,6485,0,1769376557,13128.307269899997,32201.52754815,53293.10271192001 2026-01-25,21:29:19.000,25,11146286,6725,0,1769376558,13128.327478829997,26206.080353159996,53293.17258312001 2026-01-25,21:29:21.000,25,11146281,6365,0,1769376560,13128.273588349992,29434.356321,53293.165596 2026-01-25,21:29:22.000,25,11146298,6765,0,1769376561,13128.300533590002,27589.570803480005,53293.14463464 2026-01-25,21:29:23.000,25,11146289,6245,0,1769376562,13128.226434179996,33123.79342257,53293.130660400006 2026-01-25,21:29:24.000,25,11146257,7205,0,1769376563,13128.219697870001,31740.133793129993,53293.249441440006 2026-01-25,21:29:25.000,25,11146314,5765,0,1769376564,13128.192752629991,24361.012870439998,53293.2354672 2026-01-25,21:29:26.000,25,11146307,5965,0,1769376565,13128.159071080001,31740.013957920004,53293.22149296001 2026-01-25,21:29:27.000,25,11146294,5884,0,1769376566,13128.179280010001,31278.782332889998,53293.17258312001 2026-01-25,21:29:28.000,25,11146215,6205,0,1769376567,13128.165807389996,31278.725939850003,53293.24245432001 2026-01-25,21:29:29.000,25,11146291,6245,0,1769376568,13128.145598459996,29433.940422329993,53293.26341568 2026-01-25,21:29:30.000,25,11146331,7165,0,1769376569,13128.152334769991,27589.211297849994,53293.26341568 2026-01-25,21:29:32.000,25,11146278,5725,0,1769376571,13128.084971669996,23438.316999090006,53293.2354672 2026-01-25,21:29:33.000,25,11146306,7045,0,1769376572,13128.0378175,29433.771243209994,53293.26341568 2026-01-25,21:29:34.000,25,11146259,6365,0,1769376573,13128.01760857,25744.214306430003,53293.27040280001 2026-01-25,21:29:35.000,25,11146277,6124,0,1769376574,13127.95698178,24360.611070030005,53293.20053160001 2026-01-25,21:29:36.000,25,11146259,6284,0,1769376575,13127.923300229995,29894.84073825,53293.2354672 2026-01-25,21:29:37.000,25,11146292,7085,0,1769376576,13127.882882369995,32200.745094719998,53293.3053384 2026-01-25,21:29:38.000,25,11146272,6845,0,1769376577,13127.822255579995,30817.106612670003,53293.27040280001 2026-01-25,21:29:39.000,25,11146235,7365,0,1769376578,13127.781837719995,28511.131764899998,53293.28437704 2026-01-25,21:29:40.000,25,11146259,6525,0,1769376579,13127.701001999994,30355.867938509997,53293.228480080004 2026-01-25,21:29:41.000,25,11146264,6885,0,1769376580,13127.62690258999,31739.421831,53293.22149296001 2026-01-25,21:29:43.000,25,11146231,6405,0,1769376582,13127.539330559994,31278.140862059998,53293.14463464 2026-01-25,21:29:44.000,25,11146258,6005,0,1769376583,13127.498912699994,26204.994787140007,53293.13764752 2026-01-25,21:29:45.000,25,11146294,5645,0,1769376584,13127.451758529998,33583.918334190006,53293.109699040004 2026-01-25,21:29:46.000,25,11146258,5884,0,1769376585,13127.391131739998,30355.51548201,53293.13764752 2026-01-25,21:29:47.000,25,11146302,6045,0,1769376586,13127.310296019998,27127.154924610004,53293.179570240005 2026-01-25,21:29:48.000,25,11146236,6165,0,1769376587,13127.256405539993,27588.19622313,53293.0957248 2026-01-25,21:29:49.000,25,11146235,7165,0,1769376588,13127.175569819992,29432.89715109,53293.081750560006 2026-01-25,21:29:50.000,25,11146297,7205,0,1769376589,13127.155360889992,25282.16498232,53293.081750560006 2026-01-25,21:29:51.000,25,11146279,6324,0,1769376590,13127.087997789997,30355.085485079995,53293.05380208001 2026-01-25,21:29:52.000,25,11146328,6005,0,1769376591,13127.047579929997,29432.615185889998,53293.08873768 2026-01-25,21:29:54.000,25,11146233,7125,0,1769376593,13126.89938111,28971.235529130005,53293.0957248 2026-01-25,21:29:55.000,25,11146276,6045,0,1769376594,13126.885908489996,28048.807524720003,53293.03982784 2026-01-25,21:29:56.000,25,11146253,6284,0,1769376595,13126.825281699996,33121.64343792001,53293.0258536 2026-01-25,21:29:57.000,25,11146266,6885,0,1769376596,13126.784863839996,26665.08445311,53293.03284072001 2026-01-25,21:29:58.000,25,11146309,6324,0,1769376597,13126.744445979995,29893.191241830005,53292.99790512 2026-01-25,21:29:59.000,25,11146255,7205,0,1769376598,13126.704028119995,25281.262693679993,53292.962969520006 2026-01-25,21:30:00.000,25,11146256,6925,0,1769376599,13126.63666502,30815.330231910004,53292.96995664 2026-01-25,21:30:01.000,25,11146246,5765,0,1769376600,13126.643401329995,28509.35538414,53292.962969520006 2026-01-25,21:30:02.000,25,11146243,6405,0,1769376601,13126.582774539995,29892.78239229,53292.942008160004 2026-01-25,21:30:03.000,25,11146221,6045,0,1769376602,13126.51541144,31737.426927210006,53292.94899528 2026-01-25,21:30:05.000,25,11146276,5965,0,1769376604,13126.400894169994,31737.257748090007,53292.88611120001 2026-01-25,21:30:06.000,25,11146253,7005,0,1769376605,13126.326794759989,26664.259704900003,53292.795278640006 2026-01-25,21:30:07.000,25,11146229,7484,0,1769376606,13126.225750109988,33581.838840840006,53292.795278640006 2026-01-25,21:30:08.000,25,11146245,7484,0,1769376607,13126.212277489998,32659.403787300005,53292.83720136001 2026-01-25,21:30:09.000,25,11146107,7365,0,1769376608,13126.104496530003,34042.81669719001,53292.71842032001 2026-01-25,21:30:10.000,25,11146101,6445,0,1769376609,13126.057342359993,31736.898242459996,53292.73938168001 2026-01-25,21:30:11.000,25,11146269,6405,0,1769376610,13125.949561399997,31736.912340719995,53292.68348472 2026-01-25,21:30:12.000,25,11146318,5925,0,1769376611,13125.902407230002,29430.937492950005,53292.70444608 2026-01-25,21:30:13.000,25,11146312,6124,0,1769376612,13125.828307819997,32197.946590110005,53292.56470368 2026-01-25,21:30:14.000,25,11146219,6365,0,1769376613,13125.754208409991,28969.663573140002,53292.59265216 2026-01-25,21:30:16.000,25,11146316,6165,0,1769376615,13125.53191017999,28508.410800719997,53292.59963928001 2026-01-25,21:30:17.000,25,11146302,6925,0,1769376616,13125.45107445999,33581.30310696,53292.578677920006 2026-01-25,21:30:18.000,25,11146291,7205,0,1769376617,13125.383711359995,31736.644473780005,53292.52976808001 2026-01-25,21:30:19.000,25,11146307,7245,0,1769376618,13125.2759304,24357.833712809996,53292.438935520004 2026-01-25,21:30:20.000,25,11146281,7365,0,1769376619,13125.154676819999,31275.483340050007,53292.466884 2026-01-25,21:30:21.000,25,11146266,6124,0,1769376620,13125.053632169998,22974.35736075,53292.41797416 2026-01-25,21:30:22.000,25,11146271,6685,0,1769376621,13124.966060139988,31275.426947009997,53292.33412872001 2026-01-25,21:30:23.000,25,11146277,6245,0,1769376622,13124.851542869998,28508.467193760007,53292.30618024 2026-01-25,21:30:24.000,25,11146287,6565,0,1769376623,13124.757234529992,33581.41589304,53292.31316736001 2026-01-25,21:30:25.000,25,11146265,6205,0,1769376624,13124.669662499997,30814.385648490002,53292.243296160006 2026-01-25,21:30:27.000,25,11146309,6245,0,1769376626,13124.534936299991,28047.355403940004,53292.25028328 2026-01-25,21:30:28.000,25,11146285,6445,0,1769376627,13124.487782129996,26663.907248400006,53292.19438632001 2026-01-25,21:30:29.000,25,11146303,6324,0,1769376628,13124.4002101,31275.751206989997,53292.18041208 2026-01-25,21:30:30.000,25,11146227,6205,0,1769376629,13124.33958331,25280.466141990008,53292.14547648001 2026-01-25,21:30:31.000,25,11146296,5805,0,1769376630,13124.25201127999,30353.457136049998,53292.13848936 2026-01-25,21:30:32.000,25,11146254,6525,0,1769376631,13124.1981208,32198.193309659997,53292.08957952 2026-01-25,21:30:33.000,25,11146274,6084,0,1769376632,13124.15770294,29431.198310759995,53292.08957952 2026-01-25,21:30:34.000,25,11146211,7365,0,1769376633,13124.05665829,28969.966685730004,53292.04765680001 2026-01-25,21:30:35.000,25,11146283,6405,0,1769376634,13123.996031499999,26202.99283422,53292.06163104 2026-01-25,21:30:36.000,25,11146280,6005,0,1769376635,13123.955613639999,31275.842845680003,53292.02669544001 2026-01-25,21:30:38.000,25,11146252,6645,0,1769376637,13123.800678509993,30353.527627350006,53292.005734080005 2026-01-25,21:30:39.000,25,11146288,5765,0,1769376638,13123.726579099988,33581.704907370004,53292.03368256 2026-01-25,21:30:40.000,25,11146287,7205,0,1769376639,13123.659215999993,29431.13486859,53291.99874696001 2026-01-25,21:30:41.000,25,11146255,7525,0,1769376640,13123.571643969997,34503.99897831,53291.98477272 2026-01-25,21:30:42.000,25,11146266,6045,0,1769376641,13123.484071940002,25741.648423110004,53291.89394016 2026-01-25,21:30:43.000,25,11146243,6485,0,1769376642,13123.409972529997,30814.59007326,53291.94983712001 2026-01-25,21:30:44.000,25,11146242,5925,0,1769376643,13123.342609430001,28508.735060699997,53291.91490152 2026-01-25,21:30:45.000,25,11146249,7085,0,1769376644,13123.207883229996,27586.377547590004,53291.956824240006 2026-01-25,21:30:46.000,25,11146261,6405,0,1769376645,13123.10010227,26202.85185162,53291.8729788 2026-01-25,21:30:47.000,25,11146268,6925,0,1769376646,13122.99905762,28047.616221749995,53291.82406896 2026-01-25,21:30:49.000,25,11146278,5725,0,1769376648,13122.823913559994,27586.553775840002,53291.768172000004 2026-01-25,21:30:50.000,25,11146307,6525,0,1769376649,13122.803704629994,34504.245697859995,53291.6983008 2026-01-25,21:30:51.000,25,11146237,6205,0,1769376650,13122.796968319999,26664.273803160002,53291.66336520001 2026-01-25,21:30:52.000,25,11146269,7325,0,1769376651,13122.736341529999,32198.432980080004,53291.60746824 2026-01-25,21:30:53.000,25,11146264,5884,0,1769376652,13122.736341529999,28970.283896580004,53291.59349400001 2026-01-25,21:30:54.000,25,11146253,6405,0,1769376653,13122.642033189994,29431.515521609996,53291.551571280004 2026-01-25,21:30:55.000,25,11146212,6245,0,1769376654,13122.689187359989,31276.251695219995,53291.51663568 2026-01-25,21:30:56.000,25,11146131,7365,0,1769376655,13122.668978429989,30815.118758009994,53291.502661440005 2026-01-25,21:30:57.000,25,11146153,6445,0,1769376656,13122.668978429989,29892.866981850006,53291.50964856 2026-01-25,21:30:58.000,25,11146336,5925,0,1769376657,13122.668978429989,31737.64545024,53291.47471296001 2026-01-25,21:31:00.000,25,11146271,6324,0,1769376659,13122.655505809998,30354.211392960002,53291.4886872 2026-01-25,21:31:01.000,25,11146269,7045,0,1769376660,13122.716132599999,25742.47317132,53291.383880400004 2026-01-25,21:31:02.000,25,11146284,5725,0,1769376661,13122.695923669999,27126.07640772,53291.432790240004 2026-01-25,21:31:03.000,25,11146207,6525,0,1769376662,13122.716132599999,33121.43196402,53291.418816 2026-01-25,21:31:04.000,25,11146285,7165,0,1769376663,13122.74981414999,32199.13084395,53291.432790240004 2026-01-25,21:31:05.000,25,11146270,5725,0,1769376664,13122.776759389999,29432.037157230006,53291.37689328001 2026-01-25,21:31:06.000,25,11146306,5765,0,1769376665,13122.83738618,26203.747091130004,53291.418816 2026-01-25,21:31:07.000,25,11146301,6405,0,1769376666,13122.85759511,26664.93642138,53291.404841760006 2026-01-25,21:31:08.000,25,11146291,7365,0,1769376667,13122.91148558999,33121.495406190006,53291.35593192001 2026-01-25,21:31:09.000,25,11146284,5765,0,1769376668,13122.97211237999,30354.352375560004,53291.37689328001 2026-01-25,21:31:11.000,25,11146268,5845,0,1769376670,13123.046211789995,27125.998867290007,53291.334970560005 2026-01-25,21:31:12.000,25,11146249,6284,0,1769376671,13123.167465369996,26664.753144000002,53291.36990616 2026-01-25,21:31:13.000,25,11146262,5925,0,1769376672,13123.228092159996,29892.93747315,53291.432790240004 2026-01-25,21:31:14.000,25,11146297,6365,0,1769376673,13123.288718949996,28970.516517869997,53291.36291904 2026-01-25,21:31:15.000,25,11146248,6765,0,1769376674,13123.315664189991,30815.090561489997,53291.30003496 2026-01-25,21:31:16.000,25,11146283,6245,0,1769376675,13123.389763599997,33120.93852492,53291.39086752 2026-01-25,21:31:17.000,25,11146290,6645,0,1769376676,13123.430181459997,27125.547722970005,53291.39086752 2026-01-25,21:31:18.000,25,11146301,6205,0,1769376677,13123.490808249997,26664.259704900003,53291.41182888 2026-01-25,21:31:19.000,25,11146277,7285,0,1769376678,13123.578380279992,34504.125862650006,53291.418816 2026-01-25,21:31:20.000,25,11146117,6284,0,1769376679,13123.665952310002,28047.651467400006,53291.404841760006 2026-01-25,21:31:22.000,25,11146169,6725,0,1769376681,13123.699633859993,30814.72400673,53291.34195768 2026-01-25,21:31:23.000,25,11146148,6765,0,1769376682,13123.746788029988,30814.801547159994,53291.39785464001 2026-01-25,21:31:24.000,25,11146267,6565,0,1769376683,13123.834360059998,32198.369537909995,53291.37689328001 2026-01-25,21:31:25.000,25,11146276,5925,0,1769376684,13123.874777919998,29892.549771000005,53291.36990616 2026-01-25,21:31:26.000,25,11146223,6324,0,1769376685,13123.935404709999,26664.379540110007,53291.35593192001 2026-01-25,21:31:27.000,25,11146302,5884,0,1769376686,13123.98929518999,28047.989825640005,53291.32798344001 2026-01-25,21:31:28.000,25,11146273,7165,0,1769376687,13123.996031499999,29892.831736199994,53291.3140092 2026-01-25,21:31:29.000,25,11146300,6805,0,1769376688,13124.05665829,29892.91632576,53291.35593192001 2026-01-25,21:31:30.000,25,11146261,7285,0,1769376689,13124.15770294,25281.164005860002,53291.334970560005 2026-01-25,21:31:31.000,25,11146329,6284,0,1769376690,13124.21159341999,28509.482268480002,53291.34195768 2026-01-25,21:31:33.000,25,11146275,7165,0,1769376692,13124.31937438,24820.108609079994,53291.36291904 2026-01-25,21:31:34.000,25,11146264,6845,0,1769376693,13124.35979224,29431.917322020003,53291.35593192001 2026-01-25,21:31:35.000,25,11146309,6565,0,1769376694,13124.427155339996,30815.478263640005,53291.39086752 2026-01-25,21:31:36.000,25,11146278,5845,0,1769376695,13124.41368271999,29432.008960709994,53291.43977736 2026-01-25,21:31:37.000,25,11146280,5925,0,1769376696,13124.41368271999,32199.067401780005,53291.44676448001 2026-01-25,21:31:38.000,25,11146230,6284,0,1769376697,13124.433891649991,29431.994862449996,53291.41182888 2026-01-25,21:31:39.000,25,11146280,6045,0,1769376698,13124.37326485999,31276.738085189994,53291.44676448001 2026-01-25,21:31:40.000,25,11146258,5884,0,1769376699,13124.35979224,24359.137801859993,53291.418816 2026-01-25,21:31:41.000,25,11146288,6925,0,1769376700,13124.366528549996,31276.766281710006,53291.46772584 2026-01-25,21:31:42.000,25,11146270,6605,0,1769376701,13124.31263806999,31276.886116919995,53291.49567432001 2026-01-25,21:31:44.000,25,11146252,5925,0,1769376703,13124.29916545,28048.800475590004,53291.53759704 2026-01-25,21:31:45.000,25,11146244,6805,0,1769376704,13124.27895652,31277.097590820005,53291.57951976 2026-01-25,21:31:46.000,25,11146233,7045,0,1769376705,13124.25201127999,31738.322166719998,53291.54458416001 2026-01-25,21:31:47.000,25,11146261,7165,0,1769376706,13124.25201127999,30816.063341429995,53291.572532640006 2026-01-25,21:31:48.000,25,11146278,6725,0,1769376707,13124.164439249995,30816.049243169997,53291.51663568 2026-01-25,21:31:49.000,25,11146267,7405,0,1769376708,13124.124021389995,27587.730980549997,53291.5585584 2026-01-25,21:31:50.000,25,11146290,6685,0,1769376709,13124.05665829,30816.112685340006,53291.551571280004 2026-01-25,21:31:51.000,25,11146225,6205,0,1769376710,13123.96908625999,29432.565841980002,53291.56554552001 2026-01-25,21:31:52.000,25,11146255,7005,0,1769376711,13123.955613639999,31277.414801670006,53291.56554552001 2026-01-25,21:31:53.000,25,11146249,7005,0,1769376712,13123.888250539989,28971.496346939995,53291.5585584 2026-01-25,21:31:55.000,25,11146274,5645,0,1769376714,13123.841096369993,33583.50243552,53291.58650688 2026-01-25,21:31:56.000,25,11146273,6124,0,1769376715,13123.834360059998,31738.829704079995,53291.53060992 2026-01-25,21:31:57.000,25,11146269,6645,0,1769376716,13123.773733269998,26204.635281509996,53291.53060992 2026-01-25,21:31:58.000,25,11146293,6445,0,1769376717,13123.753524339998,30355.325155500002,53291.551571280004 2026-01-25,21:31:59.000,25,11146226,6805,0,1769376718,13123.766996959988,27588.34425486,53291.46073872 2026-01-25,21:32:00.000,25,11146295,7405,0,1769376719,13123.760260649993,30816.627271830002,53291.5585584 2026-01-25,21:32:01.000,25,11146291,6405,0,1769376720,13123.753524339998,30816.690713999997,53291.502661440005 2026-01-25,21:32:02.000,25,11146231,6284,0,1769376721,13123.766996959988,30816.711861389995,53291.57951976 2026-01-25,21:32:03.000,25,11146315,6245,0,1769376722,13123.814151129998,28049.667518579998,53291.572532640006 2026-01-25,21:32:04.000,25,11146256,6725,0,1769376723,13123.773733269998,30816.838745729998,53291.502661440005 2026-01-25,21:32:06.000,25,11146311,7245,0,1769376725,13123.800678509993,27127.429840679994,53291.57951976 2026-01-25,21:32:07.000,25,11146255,7445,0,1769376726,13123.827623749989,27588.626220060003,53291.52362280001 2026-01-25,21:32:08.000,25,11146277,7205,0,1769376727,13123.847832679989,28972.24355472,53291.54458416001 2026-01-25,21:32:09.000,25,11146249,6805,0,1769376728,13123.915195779999,33123.01801827,53291.551571280004 2026-01-25,21:32:10.000,25,11146299,6405,0,1769376729,13123.942141019994,29894.67860826,53291.572532640006 2026-01-25,21:32:11.000,25,11146263,7365,0,1769376730,13123.975822569999,28972.292898629996,53291.6284296 2026-01-25,21:32:12.000,25,11146308,6965,0,1769376731,13124.03644936,28049.97063117,53291.5585584 2026-01-25,21:32:13.000,25,11146287,6365,0,1769376732,13124.04992197999,29894.749099559995,53291.57951976 2026-01-25,21:32:14.000,25,11146264,5884,0,1769376733,13124.11054876999,30355.938429810005,53291.502661440005 2026-01-25,21:32:15.000,25,11146282,5884,0,1769376734,13124.164439249995,28511.26569837,53291.56554552001 2026-01-25,21:32:17.000,25,11146263,6245,0,1769376736,13124.31263806999,29894.777296080007,53291.57951976 2026-01-25,21:32:18.000,25,11146243,6405,0,1769376737,13124.386737479996,28511.131764899998,53291.54458416001 2026-01-25,21:32:19.000,25,11146265,6165,0,1769376738,13124.48104582,35890.14695064,53291.69131368001 2026-01-25,21:32:20.000,25,11146277,7205,0,1769376739,13124.555145229991,30817.071367020006,53291.6284296 2026-01-25,21:32:21.000,25,11146264,5805,0,1769376740,13124.656189879992,32661.737049329997,53291.67733944 2026-01-25,21:32:22.000,25,11146304,6605,0,1769376741,13124.737025599992,26205.022983660005,53291.67733944 2026-01-25,21:32:23.000,25,11146340,5725,0,1769376742,13124.858279179993,26204.966590619995,53291.65637808 2026-01-25,21:32:24.000,25,11146275,6284,0,1769376743,13124.905433350003,27127.288858080006,53291.63541672 2026-01-25,21:32:25.000,25,11146119,6084,0,1769376744,13125.040159549993,25282.418751000005,53291.621442480005 2026-01-25,21:32:26.000,25,11146121,6324,0,1769376745,13125.100786339994,31277.872995120008,53291.68432656 2026-01-25,21:32:28.000,25,11146280,6565,0,1769376747,13125.33655719,27588.245567039994,53291.6983008 2026-01-25,21:32:29.000,25,11146212,5725,0,1769376748,13125.41065659999,31277.675619479996,53291.64939096 2026-01-25,21:32:30.000,25,11146249,6205,0,1769376749,13125.43086552999,34967.11977018,53291.66336520001 2026-01-25,21:32:31.000,25,11146267,6165,0,1769376750,13125.565591729996,32661.250659359997,53291.65637808 2026-01-25,21:32:32.000,25,11146231,6445,0,1769376751,13125.646427449996,28049.357356859997,53291.6284296 2026-01-25,21:32:33.000,25,11146061,7165,0,1769376752,13125.707054239996,26665.803464369994,53291.670352320005 2026-01-25,21:32:34.000,25,11146157,6165,0,1769376753,13125.787889959996,27588.210321389997,53291.719262160004 2026-01-25,21:32:35.000,25,11146223,7005,0,1769376754,13125.875461989992,29432.91829848,53291.66336520001 2026-01-25,21:32:36.000,25,11146267,7085,0,1769376755,13125.915879849992,33122.48933352,53291.70528792 2026-01-25,21:32:37.000,25,11146260,6685,0,1769376756,13125.963034020002,24359.906157029996,53291.719262160004 2026-01-25,21:32:39.000,25,11146261,6405,0,1769376758,13126.165123319988,33583.565877689995,53291.74721064 2026-01-25,21:32:40.000,25,11146253,6284,0,1769376759,13126.245959039989,25282.172031449998,53291.82406896 2026-01-25,21:32:41.000,25,11146267,7205,0,1769376760,13126.306585829989,22515.057197340007,53291.8031076 2026-01-25,21:32:42.000,25,11146208,6045,0,1769376761,13126.353739999999,28049.230472519994,53291.82406896 2026-01-25,21:32:43.000,25,11146272,5845,0,1769376762,13126.400894169994,24820.954504680005,53291.8031076 2026-01-25,21:32:44.000,25,11146273,6284,0,1769376763,13126.47499358,27126.837713760004,53291.86599168 2026-01-25,21:32:45.000,25,11146315,6485,0,1769376764,13126.49520251,28510.356360599995,53291.86599168 2026-01-25,21:32:46.000,25,11146271,6405,0,1769376765,13126.5558293,30355.071386819996,53291.89394016 2026-01-25,21:32:47.000,25,11146101,6324,0,1769376766,13126.63666502,28049.089489920007,53291.94983712001 2026-01-25,21:32:48.000,25,11146234,6965,0,1769376767,13126.65687395,29893.804516139993,53291.89394016 2026-01-25,21:32:50.000,25,11146244,7085,0,1769376769,13126.79833646,33121.988845290005,53291.85900456001 2026-01-25,21:32:51.000,25,11146284,6084,0,1769376770,13126.87917218,30354.937453349994,53291.92188864 2026-01-25,21:32:52.000,25,11146311,6605,0,1769376771,13126.939798970001,34505.44404996,53291.907914400006 2026-01-25,21:32:53.000,25,11146297,6405,0,1769376772,13127.054316239992,31277.15398386,53291.96381136 2026-01-25,21:32:54.000,25,11146263,7445,0,1769376773,13127.135151959992,30354.747126839997,53291.99175984 2026-01-25,21:32:55.000,25,11146276,6045,0,1769376774,13127.189042439997,32660.56689375,53292.0127212 2026-01-25,21:32:56.000,25,11146288,6084,0,1769376775,13127.269878159997,31276.998903,53292.06163104 2026-01-25,21:32:57.000,25,11146304,5884,0,1769376776,13127.330504949998,28048.603099950007,53292.0825924 2026-01-25,21:32:58.000,25,11146232,5725,0,1769376777,13127.411340669998,34505.098642590005,53292.15945072 2026-01-25,21:32:59.000,25,11146296,6845,0,1769376778,13127.512385319998,28970.833728719997,53292.0825924 2026-01-25,21:33:01.000,25,11146310,7005,0,1769376780,13127.62690258999,30354.197294700003,53292.20137344 2026-01-25,21:33:02.000,25,11146294,5965,0,1769376781,13127.69426569,29892.881080110004,53292.23630904001 2026-01-25,21:33:03.000,25,11146275,6365,0,1769376782,13127.73468355,28970.424879180006,53292.292206000006 2026-01-25,21:33:04.000,25,11146267,6485,0,1769376783,13127.75489248,31276.230547829997,53292.341115840005 2026-01-25,21:33:05.000,25,11146272,5565,0,1769376784,13127.822255579995,27586.659512790007,53292.30618024 2026-01-25,21:33:06.000,25,11146246,6725,0,1769376785,13127.842464509995,30353.633364299996,53292.36906432 2026-01-25,21:33:07.000,25,11146255,7205,0,1769376786,13127.91656392,32198.256751830006,53292.36906432 2026-01-25,21:33:08.000,25,11146293,7165,0,1769376787,13127.95698178,26202.788409450004,53292.43194840001 2026-01-25,21:33:09.000,25,11146270,6645,0,1769376788,13127.97045439999,33120.346397999994,53292.45290976001 2026-01-25,21:33:10.000,25,11146260,6805,0,1769376789,13128.024344879996,29891.999938859997,53292.508806720005 2026-01-25,21:33:12.000,25,11146326,5805,0,1769376791,13128.0378175,30352.928451300002,53292.56470368 2026-01-25,21:33:13.000,25,11146276,6525,0,1769376792,13128.091707979991,30814.004995469993,53292.58566504 2026-01-25,21:33:14.000,25,11146264,6685,0,1769376793,13128.111916909991,32658.614284740004,53292.62060064001 2026-01-25,21:33:15.000,25,11146312,6765,0,1769376794,13128.11865322,28969.134888390006,53292.65553624 2026-01-25,21:33:16.000,25,11146315,7245,0,1769376795,13128.091707979991,30813.75827592,53292.62060064001 2026-01-25,21:33:17.000,25,11146227,6445,0,1769376796,13128.132125839991,22512.59705097,53292.69047184 2026-01-25,21:33:18.000,25,11146277,7285,0,1769376797,13128.145598459996,27124.257732180005,53292.70444608 2026-01-25,21:33:19.000,25,11146252,5965,0,1769376798,13128.152334769991,29430.01405692,53292.66951048001 2026-01-25,21:33:20.000,25,11146215,7245,0,1769376799,13128.172543699991,28968.810628410007,53292.80226576 2026-01-25,21:33:21.000,25,11146242,6005,0,1769376800,13128.179280010001,31735.7562834,53292.78829152001 2026-01-25,21:33:23.000,25,11146280,6045,0,1769376802,13128.172543699991,31735.74218514,53292.844188480005 2026-01-25,21:33:24.000,25,11146303,6885,0,1769376803,13128.186016319996,26662.821682380003,53292.8511756 2026-01-25,21:33:25.000,25,11146302,6965,0,1769376804,13128.219697870001,24818.156000069997,53292.893098320004 2026-01-25,21:33:26.000,25,11146299,7525,0,1769376805,13128.219697870001,31735.657595580007,53292.99790512 2026-01-25,21:33:27.000,25,11146257,7165,0,1769376806,13128.219697870001,25740.478267529994,53292.96995664 2026-01-25,21:33:28.000,25,11146221,6405,0,1769376807,13128.212961559992,29429.830779540003,53293.011879360005 2026-01-25,21:33:29.000,25,11146273,7525,0,1769376808,13128.253379419992,26662.821682380003,53292.99790512 2026-01-25,21:33:30.000,25,11146325,7165,0,1769376809,13128.280324660001,27585.193293749995,53292.99790512 2026-01-25,21:33:31.000,25,11146272,7125,0,1769376810,13128.314006209992,28507.494413819993,53293.0957248 2026-01-25,21:33:32.000,25,11146251,6284,0,1769376811,13128.354424069992,27124.032160019997,53293.03284072001 2026-01-25,21:33:34.000,25,11146298,6565,0,1769376813,13128.415050859992,31735.671693840006,53293.14463464 2026-01-25,21:33:35.000,25,11146243,7165,0,1769376814,13128.475677649993,30352.153047,53293.12367328001 2026-01-25,21:33:36.000,25,11146254,6525,0,1769376815,13128.448732409997,28046.29098531,53293.13764752 2026-01-25,21:33:37.000,25,11146239,6205,0,1769376816,13128.516095509993,32196.832827570004,53293.11668616 2026-01-25,21:33:38.000,25,11146257,6805,0,1769376817,13128.489150269997,34502.61734883,53293.10271192001 2026-01-25,21:33:39.000,25,11146231,6245,0,1769376818,13128.482413960002,23895.749143049994,53293.20053160001 2026-01-25,21:33:40.000,25,11146254,6645,0,1769376819,13128.482413960002,29890.949618490005,53293.28437704 2026-01-25,21:33:41.000,25,11146264,6605,0,1769376820,13128.495886579993,33580.252786590005,53293.277389920004 2026-01-25,21:33:42.000,25,11146244,5884,0,1769376821,13128.516095509993,30813.271885950002,53293.29136416001 2026-01-25,21:33:43.000,25,11146251,7165,0,1769376822,13128.522831820002,30352.082555700006,53293.3053384 2026-01-25,21:33:45.000,25,11146286,6765,0,1769376824,13128.549777059998,28507.40982426,53293.298351280006 2026-01-25,21:33:46.000,25,11146308,6725,0,1769376825,13128.563249680003,27585.031163759995,53293.298351280006 2026-01-25,21:33:47.000,25,11146292,6124,0,1769376826,13128.610403849998,28046.26983792,53293.25642856 2026-01-25,21:33:48.000,25,11146260,5965,0,1769376827,13128.650821709998,32196.670697580004,53293.35424824 2026-01-25,21:33:49.000,25,11146273,6525,0,1769376828,13128.691239569998,29890.801586760004,53293.32629976 2026-01-25,21:33:50.000,25,11146337,7165,0,1769376829,13128.691239569998,26662.645454130005,53293.29136416001 2026-01-25,21:33:51.000,25,11146278,6725,0,1769376830,13128.751866359999,30813.088608570004,53293.38219672 2026-01-25,21:33:52.000,25,11146269,7205,0,1769376831,13128.785547909989,34963.616352569996,53293.38918384001 2026-01-25,21:33:53.000,25,11146281,7565,0,1769376832,13128.852911009999,27584.869033769995,53293.417132320006 2026-01-25,21:33:54.000,25,11146218,5884,0,1769376833,13128.9135378,26201.357436060003,53293.47302928 2026-01-25,21:33:56.000,25,11146256,7045,0,1769376835,13128.98763720999,27123.68675265,53293.4800164 2026-01-25,21:33:57.000,25,11146251,6565,0,1769376836,13129.081945549995,31274.249742300002,53293.52892624 2026-01-25,21:33:58.000,25,11146288,5645,0,1769376837,13129.15604496,31735.375630380004,53293.47302928 2026-01-25,21:33:59.000,25,11146249,6284,0,1769376838,13129.203199129995,28507.240645140002,53293.5498876 2026-01-25,21:34:00.000,25,11146310,5965,0,1769376839,13129.27729854,31274.186300129993,53293.53591336001 2026-01-25,21:34:01.000,25,11146337,7245,0,1769376840,13129.405288429996,31735.340384730007,53293.57783608001 2026-01-25,21:34:02.000,25,11146255,6485,0,1769376841,13129.499596770002,28507.205399490005,53293.6197588 2026-01-25,21:34:03.000,25,11146321,6245,0,1769376842,13129.587168799997,32196.459223679994,53293.612771680004 2026-01-25,21:34:04.000,25,11146298,6165,0,1769376843,13129.654531899992,28507.050318630005,53293.67565576001 2026-01-25,21:34:05.000,25,11146337,6405,0,1769376844,13129.762312860003,28045.910332290005,53293.68963 2026-01-25,21:34:07.000,25,11146365,6284,0,1769376846,13129.897039059993,31274.09466144,53293.71757848 2026-01-25,21:34:08.000,25,11146303,6245,0,1769376847,13129.998083709994,26201.167109550006,53293.73853984 2026-01-25,21:34:09.000,25,11146293,7125,0,1769376848,13130.025028949989,26662.264801109995,53293.801423920006 2026-01-25,21:34:10.000,25,11146334,5925,0,1769376849,13130.078919429994,27123.411836579995,53293.81539816 2026-01-25,21:34:11.000,25,11146241,6725,0,1769376850,13130.11260098,28506.895237770004,53293.8293724 2026-01-25,21:34:12.000,25,11146293,6365,0,1769376851,13130.17322777,28967.985880199994,53293.88526936 2026-01-25,21:34:13.000,25,11146318,6925,0,1769376852,13130.20690931999,27123.270853979993,53293.84334664001 2026-01-25,21:34:14.000,25,11146281,6045,0,1769376853,13130.24732717999,28045.564924920007,53293.85732088 2026-01-25,21:34:15.000,25,11146328,5525,0,1769376854,13130.25406349,31273.699910159994,53293.850333760005 2026-01-25,21:34:16.000,25,11146286,5884,0,1769376855,13130.32816289999,28967.830799339994,53293.90623072 2026-01-25,21:34:18.000,25,11146311,6005,0,1769376857,13130.45615279,31734.755306940002,53293.99007616001 2026-01-25,21:34:19.000,25,11146262,6445,0,1769376858,13130.503306959996,29428.843901340006,53294.0040504 2026-01-25,21:34:20.000,25,11146284,5925,0,1769376859,13130.55719744,28045.3252545,53294.0040504 2026-01-25,21:34:21.000,25,11146282,6725,0,1769376860,13130.611087919991,30812.256811230007,53294.03898600001 2026-01-25,21:34:22.000,25,11146292,6005,0,1769376861,13130.685187329997,30351.102726629993,53294.15077992 2026-01-25,21:34:23.000,25,11146364,5765,0,1769376862,13130.752550429992,27584.01608904,53294.16475416 2026-01-25,21:34:24.000,25,11146318,6725,0,1769376863,13130.779495670002,31273.241716710007,53294.12981856001 2026-01-25,21:34:25.000,25,11146286,6925,0,1769376864,13130.819913530002,32656.74626529,53294.15776704001 2026-01-25,21:34:26.000,25,11146315,7165,0,1769376865,13130.819913530002,27583.917401219995,53294.15077992 2026-01-25,21:34:27.000,25,11146347,6725,0,1769376866,13130.887276629997,28045.050338429995,53294.09488296 2026-01-25,21:34:29.000,25,11146268,5965,0,1769376868,13130.920958180002,27583.945597740007,53294.17872840001 2026-01-25,21:34:30.000,25,11146330,6605,0,1769376869,13130.941167110002,28967.520637620008,53294.29052232 2026-01-25,21:34:31.000,25,11146293,6205,0,1769376870,13131.035475449993,28506.324258239998,53294.26956096 2026-01-25,21:34:32.000,25,11146275,6365,0,1769376871,13131.055684379993,26661.637428539994,53294.3184708 2026-01-25,21:34:33.000,25,11146297,6284,0,1769376872,13131.069156999998,32656.809707459994,53294.36738064 2026-01-25,21:34:34.000,25,11146281,7205,0,1769376873,13131.062420689988,28967.492441099996,53294.4582132 2026-01-25,21:34:35.000,25,11146254,5805,0,1769376874,13131.096102239993,30812.129926890004,53294.44423896001 2026-01-25,21:34:36.000,25,11146268,6045,0,1769376875,13131.102838549989,31273.276962360003,53294.48616168 2026-01-25,21:34:37.000,25,11146283,7484,0,1769376876,13131.096102239993,32656.75331442,53294.472187440006 2026-01-25,21:34:38.000,25,11146313,7325,0,1769376877,13131.136520099994,29889.772413779996,53294.521097280005 2026-01-25,21:34:40.000,25,11146294,6845,0,1769376879,13131.102838549989,31734.395801310005,53294.590968480006 2026-01-25,21:34:41.000,25,11146287,7085,0,1769376880,13131.123047479989,28506.190324769996,53294.58398136001 2026-01-25,21:34:42.000,25,11146285,5965,0,1769376881,13131.062420689988,28967.337360239995,53294.590968480006 2026-01-25,21:34:43.000,25,11146271,6245,0,1769376882,13131.055684379993,25739.202374999993,53294.63289120001 2026-01-25,21:34:44.000,25,11146305,6165,0,1769376883,13131.022002829988,32656.612331819997,53294.61192984001 2026-01-25,21:34:45.000,25,11146246,6805,0,1769376884,13130.954639729993,33117.766416419996,53294.6678268 2026-01-25,21:34:46.000,25,11146290,6805,0,1769376885,13130.961376040003,22972.172130449995,53294.618916960004 2026-01-25,21:34:47.000,25,11146319,6324,0,1769376886,13130.954639729993,28044.902306699994,53294.62590408 2026-01-25,21:34:48.000,25,11146311,6205,0,1769376887,13130.934430799993,25277.935504320005,53294.63289120001 2026-01-25,21:34:49.000,25,11146292,5845,0,1769376888,13130.954639729993,28967.245721550004,53294.639878320006 2026-01-25,21:34:51.000,25,11146299,6405,0,1769376890,13130.907485559997,32656.541840520003,53294.6678268 2026-01-25,21:34:52.000,25,11146252,5765,0,1769376891,13130.880540320002,28967.252770680003,53294.68180104001 2026-01-25,21:34:53.000,25,11146302,5884,0,1769376892,13130.860331390002,32195.42300157,53294.74468512 2026-01-25,21:34:54.000,25,11146262,6084,0,1769376893,13130.873804009992,28967.27391807,53294.73071088001 2026-01-25,21:34:55.000,25,11146306,5965,0,1769376894,13130.840122460002,32195.4300507,53294.688788160005 2026-01-25,21:34:56.000,25,11146292,6324,0,1769376895,13130.813177219992,25739.195325869994,53294.69577528 2026-01-25,21:34:57.000,25,11146323,6205,0,1769376896,13130.806440909997,23894.57193834,53294.7027624 2026-01-25,21:34:58.000,25,11146265,6445,0,1769376897,13130.786231979997,30350.806663170006,53294.71673664 2026-01-25,21:34:59.000,25,11146255,6324,0,1769376898,13130.786231979997,33578.927550149994,53294.73071088001 2026-01-25,21:35:00.000,25,11146234,6605,0,1769376899,13130.799704600002,28506.13393173,53294.758659360006 2026-01-25,21:35:02.000,25,11146293,6565,0,1769376901,13130.745814119997,29428.42800267,53294.71673664 2026-01-25,21:35:03.000,25,11146224,6765,0,1769376902,13130.732341499992,29889.603234659997,53294.77962072001 2026-01-25,21:35:04.000,25,11146249,7365,0,1769376903,13130.698659950001,28506.1268826,53294.72372376 2026-01-25,21:35:05.000,25,11146297,7325,0,1769376904,13130.685187329997,33117.75936729,53294.786607840004 2026-01-25,21:35:06.000,25,11146287,6205,0,1769376905,13130.624560539996,28044.979847130002,53294.79359496 2026-01-25,21:35:07.000,25,11146291,6365,0,1769376906,13130.617824230001,28044.958699740004,53294.786607840004 2026-01-25,21:35:08.000,25,11146237,6284,0,1769376907,13130.590878989991,30350.743220999997,53294.76564648 2026-01-25,21:35:09.000,25,11146303,6565,0,1769376908,13130.617824230001,29889.589136399998,53294.77962072001 2026-01-25,21:35:10.000,25,11146279,6205,0,1769376909,13130.590878989991,29428.343413110008,53294.82154344 2026-01-25,21:35:11.000,25,11146250,6685,0,1769376910,13130.597615300001,35423.388807690004,53294.82853056001 2026-01-25,21:35:13.000,25,11146260,5245,0,1769376912,13130.611087919991,28967.076542430004,53294.81455632 2026-01-25,21:35:14.000,25,11146319,7165,0,1769376913,13130.638033160001,32195.162183759996,53294.80058208001 2026-01-25,21:35:15.000,25,11146293,6405,0,1769376914,13130.671714709992,24355.40176296,53294.75167224001 2026-01-25,21:35:16.000,25,11146304,5725,0,1769376915,13130.712132569992,31733.98695177,53294.76564648 2026-01-25,21:35:17.000,25,11146269,6565,0,1769376916,13130.718868880002,29889.286023809997,53294.81455632 2026-01-25,21:35:18.000,25,11146249,6005,0,1769376917,13130.759286740002,25738.82172198,53294.8425048 2026-01-25,21:35:19.000,25,11146210,6765,0,1769376918,13130.745814119997,28505.732131319994,53294.82154344 2026-01-25,21:35:20.000,25,11146320,6685,0,1769376919,13130.759286740002,29427.969809219998,53294.83551768 2026-01-25,21:35:21.000,25,11146254,6645,0,1769376920,13130.806440909997,28044.444113250007,53294.82853056001 2026-01-25,21:35:22.000,25,11146315,6245,0,1769376921,13130.813177219992,21588.181191900003,53294.81455632 2026-01-25,21:35:24.000,25,11146231,6205,0,1769376923,13130.826649839997,31272.473361540004,53294.86346616 2026-01-25,21:35:25.000,25,11146327,6365,0,1769376924,13130.806440909997,28505.407871339994,53294.87744040001 2026-01-25,21:35:26.000,25,11146332,5684,0,1769376925,13130.867067699997,26660.78448381,53294.807569200006 2026-01-25,21:35:27.000,25,11146303,6445,0,1769376926,13130.907485559997,30811.178294340003,53294.87045328 2026-01-25,21:35:28.000,25,11146263,6565,0,1769376927,13130.974848659993,27121.846929720006,53294.82154344 2026-01-25,21:35:29.000,25,11146300,6805,0,1769376928,13130.981584970003,31733.401873979994,53294.89840176001 2026-01-25,21:35:30.000,25,11146277,7325,0,1769376929,13130.981584970003,29888.743240800002,53294.8425048 2026-01-25,21:35:31.000,25,11146244,6925,0,1769376930,13130.995057589993,26199.47531835,53294.86346616 2026-01-25,21:35:32.000,25,11146285,6485,0,1769376931,13131.048948069998,27121.691848860006,53294.89141464 2026-01-25,21:35:33.000,25,11146305,7405,0,1769376932,13131.075893309993,27121.572013650002,53294.87045328 2026-01-25,21:35:35.000,25,11146246,6205,0,1769376934,13131.069156999998,30810.74124828,53294.76564648 2026-01-25,21:35:36.000,25,11146226,6725,0,1769376935,13131.075893309993,27582.56396826,53294.786607840004 2026-01-25,21:35:37.000,25,11146321,6205,0,1769376936,13131.075893309993,27121.43808018,53294.80058208001 2026-01-25,21:35:38.000,25,11146232,5845,0,1769376937,13131.062420689988,27121.374638010006,53294.80058208001 2026-01-25,21:35:39.000,25,11146246,5884,0,1769376938,13131.022002829988,31271.73320289,53294.83551768 2026-01-25,21:35:40.000,25,11146186,6084,0,1769376939,13130.988321279998,28504.808695290005,53294.82154344 2026-01-25,21:35:41.000,25,11146238,6084,0,1769376940,13130.974848659993,34959.365727180004,53294.82154344 2026-01-25,21:35:42.000,25,11146250,5925,0,1769376941,13130.894012939993,27121.339392359994,53294.77962072001 2026-01-25,21:35:43.000,25,11146247,6965,0,1769376942,13130.873804009992,33577.489527629994,53294.83551768 2026-01-25,21:35:44.000,25,11146259,6284,0,1769376943,13130.846858769997,30349.375689780005,53294.758659360006 2026-01-25,21:35:46.000,25,11146285,6205,0,1769376945,13130.826649839997,29888.228654310005,53294.74468512 2026-01-25,21:35:47.000,25,11146227,6284,0,1769376946,13130.799704600002,28965.864092069998,53294.77962072001 2026-01-25,21:35:48.000,25,11146236,5925,0,1769376947,13130.759286740002,29426.912439720007,53294.76564648 2026-01-25,21:35:49.000,25,11146300,5845,0,1769376948,13130.712132569992,31732.725157499997,53294.70974952001 2026-01-25,21:35:50.000,25,11146272,5965,0,1769376949,13130.718868880002,27582.2679048,53294.70974952001 2026-01-25,21:35:51.000,25,11146266,5725,0,1769376950,13130.712132569992,33116.09577261,53294.75167224001 2026-01-25,21:35:52.000,25,11146253,6365,0,1769376951,13130.718868880002,34038.446236589996,53294.69577528 2026-01-25,21:35:53.000,25,11146289,6165,0,1769376952,13130.712132569992,30810.346497000006,53294.7027624 2026-01-25,21:35:54.000,25,11146229,6245,0,1769376953,13130.739077810002,31271.437139429996,53294.67481392 2026-01-25,21:35:55.000,25,11146264,5884,0,1769376954,13130.705396259997,30810.24076005,53294.639878320006 2026-01-25,21:35:57.000,25,11146304,6124,0,1769376956,13130.671714709992,31732.492536210004,53294.66083968001 2026-01-25,21:35:58.000,25,11146263,6725,0,1769376957,13130.638033160001,27582.162167849994,53294.60494272 2026-01-25,21:35:59.000,25,11146259,7285,0,1769376958,13130.664978399996,27582.11282394,53294.62590408 2026-01-25,21:36:00.000,25,11146309,6525,0,1769376959,13130.651505779992,28043.189368110005,53294.590968480006 2026-01-25,21:36:01.000,25,11146256,5884,0,1769376960,13130.658242090001,32193.51973647,53294.60494272 2026-01-25,21:36:02.000,25,11146301,7285,0,1769376961,13130.644769469996,29426.637523650003,53294.57699424 2026-01-25,21:36:03.000,25,11146261,6284,0,1769376962,13130.584142679996,27120.747265440004,53294.62590408 2026-01-25,21:36:04.000,25,11146276,7045,0,1769376963,13130.530252199991,28504.146077070007,53294.570007120004 2026-01-25,21:36:05.000,25,11146288,6725,0,1769376964,13130.489834339991,31270.964847719995,53294.50712304 2026-01-25,21:36:06.000,25,11146236,6084,0,1769376965,13130.44941647999,30809.803713989997,53294.590968480006 2026-01-25,21:36:08.000,25,11146267,6365,0,1769376967,13130.402262309995,32193.110886929993,53294.64686544 2026-01-25,21:36:09.000,25,11146321,6485,0,1769376968,13130.35510814,31270.788619469997,53294.5979556 2026-01-25,21:36:10.000,25,11146258,6725,0,1769376969,13130.28774503999,33115.30627005,53294.46520032001 2026-01-25,21:36:11.000,25,11146274,6885,0,1769376970,13130.260799799995,30809.578141830003,53294.43725184 2026-01-25,21:36:12.000,25,11146304,6765,0,1769376971,13130.20690931999,29887.220628719995,53294.50013592 2026-01-25,21:36:13.000,25,11146293,6124,0,1769376972,13130.21364563,31731.829917990006,53294.38135488 2026-01-25,21:36:14.000,25,11146275,5884,0,1769376973,13130.159755149994,29887.241776109993,53294.451226080004 2026-01-25,21:36:15.000,25,11146218,6725,0,1769376974,13130.14628252999,34498.683934290006,53294.39532912001 2026-01-25,21:36:16.000,25,11146258,5845,0,1769376975,13130.119337289994,27581.429058330003,53294.388342 2026-01-25,21:36:17.000,25,11146246,5645,0,1769376976,13130.119337289994,28964.933606909995,53294.36738064 2026-01-25,21:36:19.000,25,11146277,6485,0,1769376978,13130.04523787999,31270.654685999994,53294.402316240004 2026-01-25,21:36:20.000,25,11146270,6725,0,1769376979,13130.04523787999,26659.142036520003,53294.33244504 2026-01-25,21:36:21.000,25,11146235,7125,0,1769376980,13129.991347399999,33115.278073530004,53294.27654808001 2026-01-25,21:36:22.000,25,11146289,6965,0,1769376981,13129.971138469999,31731.815819730007,53294.29052232 2026-01-25,21:36:23.000,25,11146264,5884,0,1769376982,13129.937456919994,31270.718128170003,53294.255586720006 2026-01-25,21:36:24.000,25,11146248,5884,0,1769376983,13129.910511679998,28964.940656039995,53294.24161248 2026-01-25,21:36:25.000,25,11146241,7125,0,1769376984,13129.849884889998,30348.45225375,53294.26956096 2026-01-25,21:36:26.000,25,11146307,7005,0,1769376985,13129.856621199993,29887.347513059998,53294.213664 2026-01-25,21:36:27.000,25,11146277,6324,0,1769376986,13129.802730719988,30348.543892439993,53294.17872840001 2026-01-25,21:36:28.000,25,11146295,6405,0,1769376987,13129.735367619993,30348.550941570007,53294.19270264 2026-01-25,21:36:30.000,25,11146270,5845,0,1769376989,13129.674740829993,30348.63553113,53294.1437928 2026-01-25,21:36:31.000,25,11146278,6005,0,1769376990,13129.641059280002,29426.35555845,53294.10885720001 2026-01-25,21:36:32.000,25,11146266,6245,0,1769376991,13129.600641420002,33115.60233351,53294.05296024 2026-01-25,21:36:33.000,25,11146293,6565,0,1769376992,13129.600641420002,32193.329409960003,53294.05994736001 2026-01-25,21:36:34.000,25,11146244,5645,0,1769376993,13129.533278319992,30348.734218950005,53294.03898600001 2026-01-25,21:36:35.000,25,11146335,7405,0,1769376994,13129.513069389992,30809.9235492,53293.98308904 2026-01-25,21:36:36.000,25,11146273,6365,0,1769376995,13129.438969980001,31732.323357090005,53293.98308904 2026-01-25,21:36:37.000,25,11146270,6765,0,1769376996,13129.452442599992,32654.575133250008,53293.88526936 2026-01-25,21:36:38.000,25,11146259,7325,0,1769376997,13129.438969980001,31271.169272490006,53293.95514056 2026-01-25,21:36:39.000,25,11146310,5805,0,1769376998,13129.459178910001,26198.537784059998,53293.87828224 2026-01-25,21:36:41.000,25,11146253,6485,0,1769377000,13129.438969980001,29426.588179740007,53293.864308 2026-01-25,21:36:42.000,25,11146261,6525,0,1769377001,13129.405288429996,27582.070529160002,53293.8293724 2026-01-25,21:36:43.000,25,11146213,7285,0,1769377002,13129.405288429996,33577.045432440005,53293.85732088 2026-01-25,21:36:44.000,25,11146208,5725,0,1769377003,13129.452442599992,26659.783507350003,53293.85732088 2026-01-25,21:36:45.000,25,11146230,5884,0,1769377004,13129.405288429996,28043.189368110005,53293.83635952 2026-01-25,21:36:46.000,25,11146206,5965,0,1769377005,13129.412024739991,28504.329354450005,53293.77347544001 2026-01-25,21:36:47.000,25,11146227,7245,0,1769377006,13129.391815809991,32654.680870199998,53293.78744968 2026-01-25,21:36:48.000,25,11146235,7005,0,1769377007,13129.371606879991,30810.10682658,53293.77347544001 2026-01-25,21:36:49.000,25,11146211,6045,0,1769377008,13129.385079499996,31732.429094039995,53293.70360424001 2026-01-25,21:36:50.000,25,11146242,5765,0,1769377009,13129.358134260001,20664.843849719997,53293.65469440001 2026-01-25,21:36:52.000,25,11146265,6124,0,1769377011,13129.378343190001,31271.37369726,53293.66168152 2026-01-25,21:36:53.000,25,11146220,5725,0,1769377012,13129.358134260001,26659.818753,53293.69661712 2026-01-25,21:36:54.000,25,11146249,7005,0,1769377013,13129.331189019991,24353.998986089995,53293.633733040006 2026-01-25,21:36:55.000,25,11146186,6525,0,1769377014,13129.324452709996,29426.708014949996,53293.584823200006 2026-01-25,21:36:56.000,25,11146213,6324,0,1769377015,13129.290771159991,29887.770460860003,53293.65469440001 2026-01-25,21:36:57.000,25,11146227,6284,0,1769377016,13129.331189019991,28965.419996879995,53293.60578456001 2026-01-25,21:36:58.000,25,11146224,5925,0,1769377017,13129.378343190001,33115.693972199995,53293.59181032 2026-01-25,21:36:59.000,25,11146231,6405,0,1769377018,13129.351397949991,32654.51874021,53293.57783608001 2026-01-25,21:37:00.000,25,11146275,6284,0,1769377019,13129.290771159991,27581.844956999994,53293.55687472001 2026-01-25,21:37:01.000,25,11146271,6165,0,1769377020,13129.284034849996,30348.691924169994,53293.50097776 2026-01-25,21:37:03.000,25,11146257,6324,0,1769377022,13129.310980089991,31270.91550381,53293.49399064 2026-01-25,21:37:04.000,25,11146270,5965,0,1769377023,13129.364870569996,26198.291064510006,53293.48700352001 2026-01-25,21:37:05.000,25,11146285,7205,0,1769377024,13129.364870569996,30809.810763119996,53293.466042160006 2026-01-25,21:37:06.000,25,11146255,7325,0,1769377025,13129.378343190001,26198.298113640005,53293.45905504001 2026-01-25,21:37:07.000,25,11146240,6765,0,1769377026,13129.398552120001,26659.473345630002,53293.45206792 2026-01-25,21:37:08.000,25,11146306,6245,0,1769377027,13129.432233669992,30809.726173560004,53293.445080800004 2026-01-25,21:37:09.000,25,11146300,5845,0,1769377028,13129.438969980001,33576.664779419996,53293.466042160006 2026-01-25,21:37:10.000,25,11146290,5965,0,1769377029,13129.479387840001,28042.865108130005,53293.45905504001 2026-01-25,21:37:11.000,25,11146252,5965,0,1769377030,13129.486124149997,31270.91550381,53293.45206792 2026-01-25,21:37:12.000,25,11146258,6245,0,1769377031,13129.540014630002,24814.828810709994,53293.42411944 2026-01-25,21:37:14.000,25,11146294,6805,0,1769377033,13129.634322969992,28965.229670369998,53293.42411944 2026-01-25,21:37:15.000,25,11146291,6685,0,1769377034,13129.668004519997,26659.48039476,53293.43809368001 2026-01-25,21:37:16.000,25,11146301,6965,0,1769377035,13129.674740829993,29426.433098880007,53293.45206792 2026-01-25,21:37:17.000,25,11146324,6084,0,1769377036,13129.735367619993,32654.575133250008,53293.43110656 2026-01-25,21:37:18.000,25,11146299,7285,0,1769377037,13129.748840239998,31271.119928579996,53293.45206792 2026-01-25,21:37:19.000,25,11146291,6324,0,1769377038,13129.802730719988,29426.538835829997,53293.38918384001 2026-01-25,21:37:20.000,25,11146314,6685,0,1769377039,13129.849884889998,30810.07863006,53293.42411944 2026-01-25,21:37:21.000,25,11146225,7005,0,1769377040,13129.870093819998,29426.616376260004,53293.38918384001 2026-01-25,21:37:22.000,25,11146253,6324,0,1769377041,13129.917247989993,27582.035283510006,53293.36123536 2026-01-25,21:37:23.000,25,11146331,6165,0,1769377042,13129.937456919994,28504.322305320005,53293.43110656 2026-01-25,21:37:25.000,25,11146340,5525,0,1769377044,13129.971138469999,29887.79865738,53293.45905504001 2026-01-25,21:37:26.000,25,11146334,5884,0,1769377045,13129.998083709994,29426.595228870006,53293.42411944 2026-01-25,21:37:27.000,25,11146303,6124,0,1769377046,13130.004820019989,28504.251814019997,53293.43110656 2026-01-25,21:37:28.000,25,11146309,7125,0,1769377047,13130.038501569994,27120.902346300005,53293.42411944 2026-01-25,21:37:29.000,25,11146338,6525,0,1769377048,13130.058710499994,32193.604326030007,53293.3752096 2026-01-25,21:37:30.000,25,11146325,7125,0,1769377049,13130.051974189999,28504.350501840003,53293.43110656 2026-01-25,21:37:31.000,25,11146286,6725,0,1769377050,13130.058710499994,31732.464339690006,53293.41014520001 2026-01-25,21:37:32.000,25,11146260,6885,0,1769377051,13130.078919429994,28043.217564630002,53293.4800164 2026-01-25,21:37:33.000,25,11146302,5884,0,1769377052,13130.139546219994,32193.618424290005,53293.445080800004 2026-01-25,21:37:34.000,25,11146176,6845,0,1769377053,13130.16649145999,27582.126922199997,53293.52892624 2026-01-25,21:37:36.000,25,11146317,6485,0,1769377055,13130.18670038999,34038.298204859995,53293.4800164 2026-01-25,21:37:37.000,25,11146297,6365,0,1769377056,13130.25406349,26659.853998649996,53293.48700352001 2026-01-25,21:37:38.000,25,11146264,6084,0,1769377057,13130.301217659995,28504.413944009997,53293.50097776 2026-01-25,21:37:39.000,25,11146305,7365,0,1769377058,13130.35510814,26198.699914049997,53293.48700352001 2026-01-25,21:37:40.000,25,11146288,6845,0,1769377059,13130.38878968999,32193.766456020006,53293.5498876 2026-01-25,21:37:41.000,25,11146314,5765,0,1769377060,13130.46962540999,30810.283054829997,53293.52193912 2026-01-25,21:37:42.000,25,11146293,6405,0,1769377061,13130.550461129991,32655.012179309997,53293.54290048 2026-01-25,21:37:43.000,25,11146319,6405,0,1769377062,13130.638033160001,30810.40289004,53293.52892624 2026-01-25,21:37:44.000,25,11146295,7245,0,1769377063,13130.732341499992,30810.304202219995,53293.50796488001 2026-01-25,21:37:45.000,25,11146237,7565,0,1769377064,13130.792968289992,26198.749257960008,53293.57084896 2026-01-25,21:37:47.000,25,11146312,5845,0,1769377066,13130.947903419998,25276.483383540006,53293.5498876 2026-01-25,21:37:48.000,25,11146285,7205,0,1769377067,13131.055684379993,27582.25380654,53293.52193912 2026-01-25,21:37:49.000,25,11146286,6605,0,1769377068,13131.136520099994,25737.51763293,53293.57783608001 2026-01-25,21:37:50.000,25,11146293,7245,0,1769377069,13131.183674269989,27120.93759195,53293.66168152 2026-01-25,21:37:51.000,25,11146290,5765,0,1769377070,13131.244301059989,32193.604326030007,53293.67565576001 2026-01-25,21:37:52.000,25,11146141,6284,0,1769377071,13131.33187309,29887.742264340006,53293.65469440001 2026-01-25,21:37:53.000,25,11146153,6324,0,1769377072,13131.38576356999,36343.885350480006,53293.68963 2026-01-25,21:37:54.000,25,11146242,6725,0,1769377073,13131.459862979995,24815.047333740004,53293.74552696001 2026-01-25,21:37:55.000,25,11146319,6084,0,1769377074,13131.500280839995,31271.119928579996,53293.72456560001 2026-01-25,21:37:56.000,25,11146291,5845,0,1769377075,13131.56764393999,33115.65167742,53293.71059136 2026-01-25,21:37:58.000,25,11146337,6124,0,1769377077,13131.661952279996,28042.90740291,53293.82238528001 2026-01-25,21:37:59.000,25,11146259,6284,0,1769377078,13131.709106449991,28042.9285503,53293.82238528001 2026-01-25,21:38:00.000,25,11146256,6525,0,1769377079,13131.729315379991,29426.278018020006,53293.87828224 2026-01-25,21:38:01.000,25,11146320,6324,0,1769377080,13131.783205859996,28042.780518569998,53293.899243600004 2026-01-25,21:38:02.000,25,11146318,6605,0,1769377081,13131.816887410001,30348.409958970005,53293.864308 2026-01-25,21:38:03.000,25,11146325,7445,0,1769377082,13131.837096340001,31731.808770599993,53293.899243600004 2026-01-25,21:38:04.000,25,11146266,5845,0,1769377083,13131.857305270001,26659.043348699997,53293.92719208 2026-01-25,21:38:05.000,25,11146298,5884,0,1769377084,13131.890986819992,29887.051449599996,53293.92719208 2026-01-25,21:38:06.000,25,11146293,6485,0,1769377085,13131.911195749992,31270.45026123,53293.92719208 2026-01-25,21:38:07.000,25,11146284,5884,0,1769377086,13131.911195749992,32653.84907286,53293.96212768001 2026-01-25,21:38:09.000,25,11146291,6365,0,1769377088,13131.965086229997,30809.27502924,53294.018024640005 2026-01-25,21:38:10.000,25,11146340,5845,0,1769377089,13131.965086229997,31731.519756270005,53294.05994736001 2026-01-25,21:38:11.000,25,11146312,6845,0,1769377090,13132.005504089997,30809.211587070007,53294.0739216 2026-01-25,21:38:12.000,25,11146232,6685,0,1769377091,13131.998767780002,26197.741232369997,53294.0739216 2026-01-25,21:38:13.000,25,11146241,6445,0,1769377092,13132.012240399992,31270.309278629997,53294.018024640005 2026-01-25,21:38:14.000,25,11146306,5925,0,1769377093,13132.018976710002,26197.663691940004,53294.05994736001 2026-01-25,21:38:15.000,25,11146286,6885,0,1769377094,13132.025713019997,27581.097749220004,53294.066934480004 2026-01-25,21:38:16.000,25,11146261,6845,0,1769377095,13132.079603500002,29425.69294023,53294.12283144 2026-01-25,21:38:17.000,25,11146295,7285,0,1769377096,13132.133493979993,28964.461315199995,53294.12283144 2026-01-25,21:38:18.000,25,11146325,7125,0,1769377097,13132.167175529998,25736.481410819993,53294.12283144 2026-01-25,21:38:20.000,25,11146322,6005,0,1769377099,13132.281692799988,30809.091751860004,53294.16475416 2026-01-25,21:38:21.000,25,11146283,6324,0,1769377100,13132.281692799988,30809.063555340006,53294.10885720001 2026-01-25,21:38:22.000,25,11146328,6885,0,1769377101,13132.315374349993,31270.133050379998,53294.17872840001 2026-01-25,21:38:23.000,25,11146139,6565,0,1769377102,13132.322110659989,30808.943720130002,53294.12283144 2026-01-25,21:38:24.000,25,11146133,6405,0,1769377103,13132.335583279993,29425.460318940008,53294.16475416 2026-01-25,21:38:25.000,25,11146141,5965,0,1769377104,13132.322110659989,30808.873228829994,53294.15077992 2026-01-25,21:38:26.000,25,11146157,6284,0,1769377105,13132.335583279993,25736.136003449996,53294.20667688001 2026-01-25,21:38:27.000,25,11146308,6685,0,1769377106,13132.308638039998,28964.144104349994,53294.17174128 2026-01-25,21:38:28.000,25,11146255,6245,0,1769377107,13132.342319589989,33575.600360790006,53294.12981856001 2026-01-25,21:38:29.000,25,11146265,6245,0,1769377108,13132.355792209994,31269.858134309994,53294.19270264 2026-01-25,21:38:31.000,25,11146296,6525,0,1769377110,13132.328846969998,26197.268940659997,53294.16475416 2026-01-25,21:38:32.000,25,11146258,6925,0,1769377111,13132.362528519989,31269.907478220004,53294.15776704001 2026-01-25,21:38:33.000,25,11146240,6124,0,1769377112,13132.362528519989,28503.10985496,53294.24859960001 2026-01-25,21:38:34.000,25,11146346,5725,0,1769377113,13132.416418999994,31270.10485386,53294.17872840001 2026-01-25,21:38:35.000,25,11146349,6565,0,1769377114,13132.436627929994,29886.734238749996,53294.20667688001 2026-01-25,21:38:36.000,25,11146259,7245,0,1769377115,13132.423155309989,32653.750385039995,53294.20667688001 2026-01-25,21:38:37.000,25,11146302,6245,0,1769377116,13132.429891619999,30348.106846380004,53294.22065112 2026-01-25,21:38:38.000,25,11146300,6925,0,1769377117,13132.50399102999,29886.966860040004,53294.24161248 2026-01-25,21:38:39.000,25,11146272,6365,0,1769377118,13132.443364239989,24353.223581790007,53294.16475416 2026-01-25,21:38:40.000,25,11146305,6485,0,1769377119,13132.429891619999,30809.366667930008,53294.185715520005 2026-01-25,21:38:42.000,25,11146237,7205,0,1769377121,13132.396210069994,31270.527801660006,53294.234625360004 2026-01-25,21:38:43.000,25,11146219,7365,0,1769377122,13132.342319589989,25736.650589940007,53294.20667688001 2026-01-25,21:38:44.000,25,11146199,6365,0,1769377123,13132.281692799988,25736.55895125,53294.255586720006 2026-01-25,21:38:45.000,25,11146221,6245,0,1769377124,13132.207593389998,25275.390768390003,53294.213664 2026-01-25,21:38:46.000,25,11146238,5965,0,1769377125,13132.153702909993,31270.189443420008,53294.234625360004 2026-01-25,21:38:47.000,25,11146222,7085,0,1769377126,13132.079603500002,26658.620400900007,53294.22763824001 2026-01-25,21:38:48.000,25,11146248,6965,0,1769377127,13131.971822539992,33114.52381662,53294.24161248 2026-01-25,21:38:49.000,25,11146264,6645,0,1769377128,13131.911195749992,31269.94272387,53294.22763824001 2026-01-25,21:38:50.000,25,11146232,6645,0,1769377129,13131.789942169991,27119.492520300002,53294.24859960001 2026-01-25,21:38:51.000,25,11146252,6885,0,1769377130,13131.729315379991,33575.51577123,53294.17872840001 2026-01-25,21:38:53.000,25,11146246,5845,0,1769377132,13131.54743500999,29886.311290950005,53294.09488296 2026-01-25,21:38:54.000,25,11146222,6084,0,1769377133,13131.480071909995,30808.584214500006,53294.05994736001 2026-01-25,21:38:55.000,25,11146251,6165,0,1769377134,13131.399236189995,31269.724200840006,53294.066934480004 2026-01-25,21:38:56.000,25,11146281,7205,0,1769377135,13131.40597249999,27119.450225520006,53294.08090872001 2026-01-25,21:38:57.000,25,11146251,6284,0,1769377136,13131.358818329994,28963.92558132,53294.02501176 2026-01-25,21:38:58.000,25,11146246,5845,0,1769377137,13131.39249988,31730.835990659994,53293.96212768001 2026-01-25,21:38:59.000,25,11146251,7165,0,1769377138,13131.298191539994,32191.997124390007,53293.97610192 2026-01-25,21:39:00.000,25,11146226,6645,0,1769377139,13131.28471891999,29425.150157220007,53293.90623072 2026-01-25,21:39:01.000,25,11146259,6124,0,1769377140,13131.291455229999,31269.752397360004,53293.90623072 2026-01-25,21:39:02.000,25,11146259,6405,0,1769377141,13131.26450998999,24352.560963569995,53293.90623072 2026-01-25,21:39:04.000,25,11146263,6205,0,1769377143,13131.237564749994,29425.24179591,53293.92719208 2026-01-25,21:39:05.000,25,11146248,5605,0,1769377144,13131.149992719998,32192.131057859995,53293.8293724 2026-01-25,21:39:06.000,25,11146266,5925,0,1769377145,13131.156729029994,29886.54391224,53293.85732088 2026-01-25,21:39:07.000,25,11146276,6805,0,1769377146,13131.116311169993,31270.027313429993,53293.8293724 2026-01-25,21:39:08.000,25,11146232,6045,0,1769377147,13131.096102239993,33114.55906227,53293.90623072 2026-01-25,21:39:09.000,25,11146250,5925,0,1769377148,13131.022002829988,30808.96486752,53293.8293724 2026-01-25,21:39:10.000,25,11146226,5925,0,1769377149,13131.028739139998,29425.523761110002,53293.780462560004 2026-01-25,21:39:11.000,25,11146200,5884,0,1769377150,13131.008530209998,28042.040359920007,53293.77347544001 2026-01-25,21:39:12.000,25,11146245,7525,0,1769377151,13130.995057589993,24352.878174419995,53293.78744968 2026-01-25,21:39:13.000,25,11146257,7245,0,1769377152,13130.954639729993,24813.940620330002,53293.76648832 2026-01-25,21:39:15.000,25,11146246,6045,0,1769377154,13130.914221869993,28502.94067584,53293.731552720004 2026-01-25,21:39:16.000,25,11146226,6805,0,1769377155,13130.853595079992,33575.34659211,53293.62674592001 2026-01-25,21:39:17.000,25,11146268,5725,0,1769377156,13130.819913530002,29886.092767919996,53293.6197588 2026-01-25,21:39:18.000,25,11146257,7205,0,1769377157,13130.819913530002,28963.629517859998,53293.65469440001 2026-01-25,21:39:19.000,25,11146296,7005,0,1769377158,13130.691923639992,28963.530830040007,53293.64072016 2026-01-25,21:39:20.000,25,11146259,6324,0,1769377159,13130.570670059991,25735.424041320002,53293.66168152 2026-01-25,21:39:21.000,25,11146201,6965,0,1769377160,13130.49657065,31268.962894800003,53293.59879744 2026-01-25,21:39:22.000,25,11146189,6084,0,1769377161,13130.382053379995,27118.625477309994,53293.57783608001 2026-01-25,21:39:23.000,25,11146219,7365,0,1769377162,13130.31469028,29424.26196684,53293.62674592001 2026-01-25,21:39:24.000,25,11146272,5765,0,1769377163,13130.281008729995,33113.290218869995,53293.59879744 2026-01-25,21:39:26.000,25,11146239,6405,0,1769377165,13130.1934367,29885.317363619994,53293.48700352001 2026-01-25,21:39:27.000,25,11146219,6124,0,1769377166,13130.12607359999,30807.597336299994,53293.47302928 2026-01-25,21:39:28.000,25,11146024,5845,0,1769377167,13130.15301884,29885.296216229995,53293.4800164 2026-01-25,21:39:29.000,25,11146075,7125,0,1769377168,13130.078919429994,28502.017239809997,53293.45905504001 2026-01-25,21:39:30.000,25,11146228,5725,0,1769377169,13130.078919429994,28963.234766580004,53293.417132320006 2026-01-25,21:39:31.000,25,11146192,6885,0,1769377170,13130.092392049999,31730.201568959994,53293.40315808 2026-01-25,21:39:32.000,25,11146198,6685,0,1769377171,13130.072183119999,33113.656773630006,53293.40315808 2026-01-25,21:39:33.000,25,11146252,6725,0,1769377172,13130.072183119999,26657.682866610005,53293.3053384 2026-01-25,21:39:34.000,25,11146235,7325,0,1769377173,13130.072183119999,29885.775557069996,53293.25642856 2026-01-25,21:39:35.000,25,11146257,6005,0,1769377174,13130.099128359994,28041.1662678,53293.28437704 2026-01-25,21:39:37.000,25,11146074,5725,0,1769377176,13130.10586466999,32191.503685289994,53293.22149296001 2026-01-25,21:39:38.000,25,11146260,5965,0,1769377177,13130.14628252999,25735.416992190003,53293.22149296001 2026-01-25,21:39:39.000,25,11146222,5925,0,1769377178,13130.099128359994,30807.985038450002,53293.2354672 2026-01-25,21:39:40.000,25,11146173,6485,0,1769377179,13130.04523787999,31730.166323309997,53293.165596 2026-01-25,21:39:41.000,25,11146263,6725,0,1769377180,13130.004820019989,26196.41599593,53293.15860888 2026-01-25,21:39:42.000,25,11146239,7405,0,1769377181,13129.937456919994,26657.464343579995,53293.179570240005 2026-01-25,21:39:43.000,25,11146287,6045,0,1769377182,13129.883566439988,28963.030341809994,53293.18655736 2026-01-25,21:39:44.000,25,11146291,6485,0,1769377183,13129.769049169998,30807.477501090005,53293.19354448 2026-01-25,21:39:45.000,25,11146351,6365,0,1769377184,13129.735367619993,30346.203581280002,53293.05380208001 2026-01-25,21:39:46.000,25,11146276,6805,0,1769377185,13129.600641420002,30346.126040849995,53293.11668616 2026-01-25,21:39:48.000,25,11146256,5725,0,1769377187,13129.445706289996,33112.77563238,53293.03982784 2026-01-25,21:39:49.000,25,11146283,7405,0,1769377188,13129.351397949991,34957.279184700004,53292.98393088001 2026-01-25,21:39:50.000,25,11146260,6885,0,1769377189,13129.263825919996,28962.452313150003,53292.98393088001 2026-01-25,21:39:51.000,25,11146259,6365,0,1769377190,13129.19646282,29884.661794529995,53292.99790512 2026-01-25,21:39:52.000,25,11146317,6565,0,1769377191,13129.203199129995,27578.975961090007,53292.98393088001 2026-01-25,21:39:53.000,25,11146321,7245,0,1769377192,13129.18972650999,28040.137094820006,53292.87213696 2026-01-25,21:39:54.000,25,11146296,6605,0,1769377193,13129.182990199995,25734.437163120005,53292.86514984001 2026-01-25,21:39:55.000,25,11146259,7205,0,1769377194,13129.21667175,26195.598296850003,53292.83021424 2026-01-25,21:39:56.000,25,11146342,6525,0,1769377195,13129.25708961,28962.395920109993,53292.81624000001 2026-01-25,21:39:57.000,25,11146291,6245,0,1769377196,13129.310980089991,28962.424116630005,53292.86514984001 2026-01-25,21:39:59.000,25,11146243,6005,0,1769377198,13129.391815809991,25273.318324170003,53292.85816272 2026-01-25,21:40:00.000,25,11146285,7085,0,1769377199,13129.452442599992,27578.919568049998,53292.81624000001 2026-01-25,21:40:01.000,25,11146283,7125,0,1769377200,13129.459178910001,34495.962970110006,53292.83021424 2026-01-25,21:40:02.000,25,11146265,6084,0,1769377201,13129.533278319992,28962.31133055,53292.80226576 2026-01-25,21:40:03.000,25,11146276,5805,0,1769377202,13129.620850350002,27578.90546979,53292.71842032001 2026-01-25,21:40:04.000,25,11146267,6284,0,1769377203,13129.641059280002,33112.543011090005,53292.78829152001 2026-01-25,21:40:05.000,25,11146260,5725,0,1769377204,13129.694949759993,32651.46646692,53292.82322712 2026-01-25,21:40:06.000,25,11146315,6365,0,1769377205,13129.708422379998,26656.62549711,53292.795278640006 2026-01-25,21:40:07.000,25,11146261,6284,0,1769377206,13129.742103930002,29423.394923850006,53292.78829152001 2026-01-25,21:40:08.000,25,11146255,6045,0,1769377207,13129.789258099998,25273.127997660005,53292.80226576 2026-01-25,21:40:10.000,25,11146343,7205,0,1769377209,13129.755576549993,23428.532806650008,53292.795278640006 2026-01-25,21:40:11.000,25,11146314,5765,0,1769377210,13129.769049169998,28500.938722920007,53292.7813044 2026-01-25,21:40:12.000,25,11146294,6805,0,1769377211,13129.769049169998,27578.715143280002,53292.774317280004 2026-01-25,21:40:13.000,25,11146327,6365,0,1769377212,13129.782521790003,29423.225744730007,53292.774317280004 2026-01-25,21:40:14.000,25,11146315,7365,0,1769377213,13129.755576549993,31267.771591829995,53292.76733016001 2026-01-25,21:40:15.000,25,11146323,7205,0,1769377214,13129.809467029998,30806.547015930002,53292.76733016001 2026-01-25,21:40:16.000,25,11146295,7205,0,1769377215,13129.789258099998,27578.545964160003,53292.76733016001 2026-01-25,21:40:17.000,25,11146291,6485,0,1769377216,13129.809467029998,28039.678901370004,53292.75335592 2026-01-25,21:40:18.000,25,11146280,6725,0,1769377217,13129.822939649988,29884.203601080008,53292.65553624 2026-01-25,21:40:19.000,25,11146260,6045,0,1769377218,13129.863357509988,30345.26604699,53292.69745896001 2026-01-25,21:40:21.000,25,11146291,7325,0,1769377220,13129.903775369989,26656.068615840006,53292.68348472 2026-01-25,21:40:22.000,25,11146296,6165,0,1769377221,13129.910511679998,30345.181457429993,53292.71842032001 2026-01-25,21:40:23.000,25,11146305,7205,0,1769377222,13129.971138469999,34034.146267289994,53292.68348472 2026-01-25,21:40:24.000,25,11146309,7325,0,1769377223,13129.998083709994,30345.019327439994,53292.69745896001 2026-01-25,21:40:25.000,25,11146283,6324,0,1769377224,13130.06544680999,36339.64882335,53292.725407440004 2026-01-25,21:40:26.000,25,11146274,7045,0,1769377225,13130.04523787999,29883.724260240007,53292.725407440004 2026-01-25,21:40:27.000,25,11146307,6565,0,1769377226,13130.072183119999,28039.143167489994,53292.69745896001 2026-01-25,21:40:28.000,25,11146287,7285,0,1769377227,13130.08565573999,26194.618467780005,53292.69745896001 2026-01-25,21:40:29.000,25,11146293,6324,0,1769377228,13130.10586466999,29422.471487820003,53292.59963928001 2026-01-25,21:40:30.000,25,11146270,6925,0,1769377229,13130.06544680999,32189.106981089993,53292.66951048001 2026-01-25,21:40:32.000,25,11146303,6124,0,1769377231,13130.13280991,30344.603428770002,53292.641562 2026-01-25,21:40:33.000,25,11146305,6365,0,1769377232,13130.14628252999,29422.295259570004,53292.641562 2026-01-25,21:40:34.000,25,11146256,5725,0,1769377233,13130.16649145999,29422.309357830003,53292.62060064001 2026-01-25,21:40:35.000,25,11146252,6045,0,1769377234,13130.21364563,30344.61752703,53292.58566504 2026-01-25,21:40:36.000,25,11146315,7205,0,1769377235,13130.29448135,29883.456393300003,53292.68348472 2026-01-25,21:40:37.000,25,11146297,6045,0,1769377236,13130.422471239996,27577.76351073,53292.69047184 2026-01-25,21:40:38.000,25,11146281,6365,0,1769377237,13130.44941647999,27116.588278740004,53292.746368800006 2026-01-25,21:40:39.000,25,11146325,6925,0,1769377238,13130.604351609996,27116.553033090007,53292.70444608 2026-01-25,21:40:40.000,25,11146259,7205,0,1769377239,13130.671714709992,28499.860206030004,53292.73239456 2026-01-25,21:40:41.000,25,11146305,6245,0,1769377240,13130.725605189997,30805.43325339,53292.73239456 2026-01-25,21:40:43.000,25,11146315,7005,0,1769377242,13130.914221869993,25732.928649299996,53292.80925288 2026-01-25,21:40:44.000,25,11146343,6284,0,1769377243,13130.988321279998,26655.145179810002,53292.795278640006 2026-01-25,21:40:45.000,25,11146255,6925,0,1769377244,13131.042211759988,31727.544046950003,53292.82322712 2026-01-25,21:40:46.000,25,11146250,5525,0,1769377245,13131.136520099994,26655.18042546,53292.86514984001 2026-01-25,21:40:47.000,25,11146240,6005,0,1769377246,13131.163465339989,29883.125084190004,53292.90008544 2026-01-25,21:40:48.000,25,11146288,6925,0,1769377247,13131.257773679994,34033.29332256,53292.87213696 2026-01-25,21:40:49.000,25,11146226,6084,0,1769377248,13131.33187309,28499.73332169,53292.90707256001 2026-01-25,21:40:50.000,25,11146252,5805,0,1769377249,13131.399236189995,27577.502692919996,53292.914059680006 2026-01-25,21:40:51.000,25,11146219,7085,0,1769377250,13131.42618142999,30805.45440078,53293.0258536 2026-01-25,21:40:52.000,25,11146300,5925,0,1769377251,13131.49354453,32188.965998490006,53293.03284072001 2026-01-25,21:40:54.000,25,11146267,6565,0,1769377253,13131.581116559995,30805.61653077,53293.04681496 2026-01-25,21:40:55.000,25,11146269,7205,0,1769377254,13131.641743349996,28038.804809249996,53293.10271192001 2026-01-25,21:40:56.000,25,11146296,6965,0,1769377255,13131.66868858999,32189.001244140003,53293.109699040004 2026-01-25,21:40:57.000,25,11146303,7605,0,1769377256,13131.68889751999,29883.287214180004,53293.011879360005 2026-01-25,21:40:58.000,25,11146088,5884,0,1769377257,13131.75626062,27116.433197880004,53293.081750560006 2026-01-25,21:40:59.000,25,11146266,6845,0,1769377258,13131.816887410001,30344.250972270005,53293.17258312001 2026-01-25,21:41:00.000,25,11146287,7285,0,1769377259,13131.722579069996,35416.649839410005,53293.10271192001 2026-01-25,21:41:01.000,25,11146252,6084,0,1769377260,13131.742787999996,27577.326464669997,53293.19354448 2026-01-25,21:41:02.000,25,11146261,6485,0,1769377261,13131.729315379991,28038.304321019998,53293.179570240005 2026-01-25,21:41:03.000,25,11146264,5725,0,1769377262,13131.682161209996,34494.003311969995,53293.15860888 2026-01-25,21:41:05.000,25,11146265,6245,0,1769377264,13131.621534419995,32188.169446800006,53293.277389920004 2026-01-25,21:41:06.000,25,11146288,6765,0,1769377265,13131.560907629995,31726.958969159998,53293.298351280006 2026-01-25,21:41:07.000,25,11146265,6365,0,1769377266,13131.500280839995,30804.66489822,53293.36822248001 2026-01-25,21:41:08.000,25,11146265,7285,0,1769377267,13131.500280839995,27115.587302279993,53293.32629976 2026-01-25,21:41:09.000,25,11146280,5965,0,1769377268,13131.581116559995,29421.153300510006,53293.33328688 2026-01-25,21:41:10.000,25,11146250,5684,0,1769377269,13131.500280839995,30343.34868363,53293.34027400001 2026-01-25,21:41:11.000,25,11146275,6365,0,1769377270,13131.53396239,28037.691046709995,53293.298351280006 2026-01-25,21:41:12.000,25,11146289,7165,0,1769377271,13131.56764393999,28498.823983919996,53293.41014520001 2026-01-25,21:41:13.000,25,11146291,6324,0,1769377272,13131.56764393999,30804.389982149994,53293.43110656 2026-01-25,21:41:14.000,25,11146248,5884,0,1769377273,13131.62827072999,27576.424176030006,53293.40315808 2026-01-25,21:41:16.000,25,11146319,6205,0,1769377275,13131.68889751999,26654.04551553,53293.42411944 2026-01-25,21:41:17.000,25,11146307,6245,0,1769377276,13131.73605169,34031.98218438,53293.43809368001 2026-01-25,21:41:18.000,25,11146098,6525,0,1769377277,13131.75626062,26192.849136150006,53293.45206792 2026-01-25,21:41:19.000,25,11146094,6925,0,1769377278,13131.843832649996,29881.799847749993,53293.50097776 2026-01-25,21:41:20.000,25,11146241,6805,0,1769377279,13131.843832649996,27576.212702129997,53293.4800164 2026-01-25,21:41:21.000,25,11146250,6645,0,1769377280,13131.904459439997,31726.261105290003,53293.4800164 2026-01-25,21:41:22.000,25,11146229,7285,0,1769377281,13131.958349920002,26192.842087020006,53293.49399064 2026-01-25,21:41:23.000,25,11146237,6405,0,1769377282,13131.978558850002,32648.604520139997,53293.52892624 2026-01-25,21:41:24.000,25,11146226,6965,0,1769377283,13132.012240399992,28037.366786729996,53293.60578456001 2026-01-25,21:41:25.000,25,11146265,7365,0,1769377284,13132.045921949997,30804.037525649997,53293.59181032 2026-01-25,21:41:27.000,25,11146230,5725,0,1769377286,13132.194120769993,31726.254056160004,53293.563861840004 2026-01-25,21:41:28.000,25,11146286,6084,0,1769377287,13132.234538629993,27576.064670399996,53293.60578456001 2026-01-25,21:41:29.000,25,11146211,7405,0,1769377288,13132.234538629993,29881.57427559,53293.633733040006 2026-01-25,21:41:30.000,25,11146243,7325,0,1769377289,13132.221066009988,32187.09797904,53293.682642880005 2026-01-25,21:41:31.000,25,11146261,7365,0,1769377290,13132.146966599998,31726.000287479997,53293.66168152 2026-01-25,21:41:32.000,25,11146304,5965,0,1769377291,13132.086339809997,22964.693003520006,53293.70360424001 2026-01-25,21:41:33.000,25,11146251,6445,0,1769377292,13132.086339809997,31264.803908100002,53293.79443680001 2026-01-25,21:41:34.000,25,11146269,6365,0,1769377293,13132.012240399992,32187.041586000007,53293.77347544001 2026-01-25,21:41:35.000,25,11146245,6245,0,1769377294,13131.971822539992,28498.027432229996,53293.801423920006 2026-01-25,21:41:36.000,25,11146259,6245,0,1769377295,13131.917932060001,27575.796803460005,53293.80841104 2026-01-25,21:41:38.000,25,11146188,6765,0,1769377297,13131.776469550001,25731.208661580007,53293.83635952 2026-01-25,21:41:39.000,25,11146234,6084,0,1769377298,13131.722579069996,29881.292310389996,53293.83635952 2026-01-25,21:41:40.000,25,11146254,5725,0,1769377299,13131.69563383,23886.698060130002,53293.801423920006 2026-01-25,21:41:41.000,25,11146221,6365,0,1769377300,13131.641743349996,26653.347651660006,53293.79443680001 2026-01-25,21:41:42.000,25,11146296,5765,0,1769377301,13131.560907629995,34492.32561903,53293.8293724 2026-01-25,21:41:43.000,25,11146229,7245,0,1769377302,13131.540698699995,32186.64683472,53293.79443680001 2026-01-25,21:41:44.000,25,11146282,6645,0,1769377303,13131.52722607999,29881.003296060007,53293.780462560004 2026-01-25,21:41:45.000,25,11146299,6245,0,1769377304,13131.51375346,26653.10093211,53293.79443680001 2026-01-25,21:41:46.000,25,11146229,7205,0,1769377305,13131.53396239,30341.89656285,53293.74552696001 2026-01-25,21:41:47.000,25,11146263,6045,0,1769377306,13131.53396239,25730.687025959996,53293.801423920006 2026-01-25,21:41:49.000,25,11146243,6045,0,1769377308,13131.58785286999,27113.874363690004,53293.84334664001 2026-01-25,21:41:50.000,25,11146266,6005,0,1769377309,13131.62827072999,34030.6005549,53293.87129512001 2026-01-25,21:41:51.000,25,11146264,5765,0,1769377310,13131.71584276,24347.161329990005,53293.8293724 2026-01-25,21:41:52.000,25,11146300,6605,0,1769377311,13131.796678480001,30802.7334366,53293.8293724 2026-01-25,21:41:53.000,25,11146223,7085,0,1769377312,13131.884250509996,28958.17349124,53293.8293724 2026-01-25,21:41:54.000,25,11146338,5805,0,1769377313,13131.931404679992,28958.088901680007,53293.899243600004 2026-01-25,21:41:55.000,25,11146243,6365,0,1769377314,13132.012240399992,29880.263137410002,53293.85732088 2026-01-25,21:41:56.000,25,11146270,5805,0,1769377315,13132.059394570002,26191.234885380007,53293.864308 2026-01-25,21:41:57.000,25,11146236,6845,0,1769377316,13132.113285049993,29880.093958290003,53293.84334664001 2026-01-25,21:41:58.000,25,11146251,7365,0,1769377317,13132.173911839993,21580.03944675,53293.899243600004 2026-01-25,21:42:00.000,25,11146242,6845,0,1769377319,13132.248011249998,27113.2892859,53294.018024640005 2026-01-25,21:42:01.000,25,11146257,7325,0,1769377320,13132.308638039998,23424.30332865,53294.03898600001 2026-01-25,21:42:02.000,25,11146269,6525,0,1769377321,13132.301901729988,29418.66495762,53294.066934480004 2026-01-25,21:42:03.000,25,11146233,7325,0,1769377322,13132.315374349993,26190.81898671,53294.018024640005 2026-01-25,21:42:04.000,25,11146226,6925,0,1769377323,13132.261483869988,29418.439385460006,53294.10187008 2026-01-25,21:42:05.000,25,11146291,6324,0,1769377324,13132.281692799988,29418.432336330006,53294.115844320004 2026-01-25,21:42:06.000,25,11146251,6565,0,1769377325,13132.248011249998,25729.474575600005,53294.05994736001 2026-01-25,21:42:07.000,25,11146310,7005,0,1769377326,13132.194120769993,27112.824043319997,53294.17174128 2026-01-25,21:42:08.000,25,11146089,6365,0,1769377327,13132.160439220002,32184.976190910005,53294.185715520005 2026-01-25,21:42:09.000,25,11146274,6725,0,1769377328,13132.140230290002,33107.22796706999,53294.136805680006 2026-01-25,21:42:11.000,25,11146215,7165,0,1769377330,13132.039185640002,23423.915626500006,53294.15077992 2026-01-25,21:42:12.000,25,11146306,7045,0,1769377331,13132.052658259992,27573.956980529998,53294.19968976 2026-01-25,21:42:13.000,25,11146250,5845,0,1769377332,13131.998767780002,30340.62771945,53294.185715520005 2026-01-25,21:42:14.000,25,11146313,6405,0,1769377333,13131.985295159997,29418.425287200007,53294.213664 2026-01-25,21:42:15.000,25,11146256,5725,0,1769377334,13131.971822539992,30801.77475492,53294.19270264 2026-01-25,21:42:16.000,25,11146270,5925,0,1769377335,13131.938140990002,26651.832088709998,53294.17174128 2026-01-25,21:42:17.000,25,11146277,6205,0,1769377336,13131.944877299997,29418.4957785,53294.304496560006 2026-01-25,21:42:18.000,25,11146299,7085,0,1769377337,13131.904459439997,33568.53008339999,53294.29750944001 2026-01-25,21:42:19.000,25,11146280,6725,0,1769377338,13131.850568959992,29879.62871571,53294.234625360004 2026-01-25,21:42:20.000,25,11146281,7325,0,1769377339,13131.796678480001,27113.007320699995,53294.29750944001 2026-01-25,21:42:22.000,25,11146259,6885,0,1769377341,13131.661952279996,25268.616554459993,53294.255586720006 2026-01-25,21:42:23.000,25,11146308,5605,0,1769377342,13131.601325489995,26652.078808260005,53294.29052232 2026-01-25,21:42:24.000,25,11146232,6605,0,1769377343,13131.59458918,28957.68005214,53294.234625360004 2026-01-25,21:42:25.000,25,11146266,5925,0,1769377344,13131.54743500999,28496.68809753,53294.213664 2026-01-25,21:42:26.000,25,11146263,7165,0,1769377345,13131.540698699995,33107.86943789999,53294.20667688001 2026-01-25,21:42:27.000,25,11146247,6205,0,1769377346,13131.51375346,29880.185596979994,53294.26956096 2026-01-25,21:42:28.000,25,11146287,7245,0,1769377347,13131.480071909995,29419.1302002,53294.24859960001 2026-01-25,21:42:29.000,25,11146248,5805,0,1769377348,13131.44639035999,31724.816033640003,53294.26956096 2026-01-25,21:42:30.000,25,11146245,6124,0,1769377349,13131.45312667,31263.732440339998,53294.255586720006 2026-01-25,21:42:31.000,25,11146222,6885,0,1769377350,13131.399236189995,28035.971058990006,53294.19968976 2026-01-25,21:42:33.000,25,11146242,5965,0,1769377352,13131.318400469994,27113.853216300005,53294.24161248 2026-01-25,21:42:34.000,25,11146255,6565,0,1769377353,13131.298191539994,29880.671986949994,53294.234625360004 2026-01-25,21:42:35.000,25,11146240,6205,0,1769377354,13131.224092129989,28497.463501830003,53294.22065112 2026-01-25,21:42:36.000,25,11146322,5884,0,1769377355,13131.190410579999,26653.016342550007,53294.26257384 2026-01-25,21:42:37.000,25,11146253,6645,0,1769377356,13131.156729029994,26191.925700120002,53294.22065112 2026-01-25,21:42:38.000,25,11146269,7165,0,1769377357,13131.136520099994,22502.996135909998,53294.255586720006 2026-01-25,21:42:39.000,25,11146302,6124,0,1769377358,13131.096102239993,31264.261125089994,53294.22065112 2026-01-25,21:42:40.000,25,11146265,7484,0,1769377359,13131.123047479989,28036.443350700007,53294.213664 2026-01-25,21:42:41.000,25,11146267,6365,0,1769377360,13131.102838549989,27114.191574540004,53294.16475416 2026-01-25,21:42:42.000,25,11146267,6365,0,1769377361,13131.089365929998,22964.12907312,53294.20667688001 2026-01-25,21:42:44.000,25,11146271,6365,0,1769377363,13131.015266519993,27114.07173933,53294.213664 2026-01-25,21:42:45.000,25,11146242,6925,0,1769377364,13131.028739139998,28958.49775122,53294.26257384 2026-01-25,21:42:46.000,25,11146265,6445,0,1769377365,13130.974848659993,32186.230936050008,53294.29052232 2026-01-25,21:42:47.000,25,11146263,7484,0,1769377366,13130.894012939993,33108.384024390005,53294.26956096 2026-01-25,21:42:48.000,25,11146230,5925,0,1769377367,13130.833386149992,25269.427204410007,53294.27654808001 2026-01-25,21:42:49.000,25,11146282,5725,0,1769377368,13130.752550429992,29419.376919749993,53294.283535200004 2026-01-25,21:42:50.000,25,11146268,5965,0,1769377369,13130.678451020001,24808.294267200006,53294.234625360004 2026-01-25,21:42:51.000,25,11146264,5725,0,1769377370,13130.631296849991,30802.74048573,53294.20667688001 2026-01-25,21:42:52.000,25,11146294,5925,0,1769377371,13130.543724819996,32186.089953450006,53294.22763824001 2026-01-25,21:42:53.000,25,11146282,6645,0,1769377372,13130.46962540999,30802.74048573,53294.16475416 2026-01-25,21:42:55.000,25,11146309,6324,0,1769377374,13130.321426589995,31724.949967110006,53294.17872840001 2026-01-25,21:42:56.000,25,11146258,6605,0,1769377375,13130.29448135,31263.788833380007,53294.19270264 2026-01-25,21:42:57.000,25,11146285,7205,0,1769377376,13130.260799799995,33569.39007726,53294.15077992 2026-01-25,21:42:58.000,25,11146297,6165,0,1769377377,13130.20690931999,32647.166497619997,53294.17872840001 2026-01-25,21:42:59.000,25,11146302,5725,0,1769377378,13130.16649145999,28035.999255510003,53294.16475416 2026-01-25,21:43:00.000,25,11146266,5884,0,1769377379,13130.12607359999,32186.097002580005,53294.1437928 2026-01-25,21:43:01.000,25,11146261,7445,0,1769377380,13130.139546219994,29419.391018010007,53294.16475416 2026-01-25,21:43:02.000,25,11146293,7365,0,1769377381,13130.119337289994,26652.741426480003,53294.10187008 2026-01-25,21:43:03.000,25,11146270,6005,0,1769377382,13130.11260098,25730.531945099996,53294.12283144 2026-01-25,21:43:04.000,25,11146294,6005,0,1769377383,13130.058710499994,30341.699187210004,53294.136805680006 2026-01-25,21:43:06.000,25,11146295,7365,0,1769377385,13129.998083709994,30802.825075290006,53294.1437928 2026-01-25,21:43:07.000,25,11146271,7325,0,1769377386,13130.031765259999,32647.265185440003,53294.08090872001 2026-01-25,21:43:08.000,25,11146301,6485,0,1769377387,13130.031765259999,33569.488765079994,53294.1437928 2026-01-25,21:43:09.000,25,11146321,6365,0,1769377388,13130.051974189999,26652.741426480003,53294.05296024 2026-01-25,21:43:10.000,25,11146336,6645,0,1769377389,13130.10586466999,32186.068806059993,53294.12981856001 2026-01-25,21:43:11.000,25,11146337,7165,0,1769377390,13130.04523787999,29880.44641479,53294.12981856001 2026-01-25,21:43:12.000,25,11146295,6445,0,1769377391,13130.058710499994,29880.467562179998,53294.10885720001 2026-01-25,21:43:13.000,25,11146286,6805,0,1769377392,13129.998083709994,30802.613601389996,53294.066934480004 2026-01-25,21:43:14.000,25,11146278,6045,0,1769377393,13129.998083709994,29419.278231930002,53294.03199888 2026-01-25,21:43:15.000,25,11146259,6324,0,1769377394,13129.991347399999,26652.551099970005,53294.066934480004 2026-01-25,21:43:17.000,25,11146328,5805,0,1769377396,13129.937456919994,27113.571251100002,53294.15776704001 2026-01-25,21:43:18.000,25,11146319,7445,0,1769377397,13129.863357509988,30341.346730710007,53294.066934480004 2026-01-25,21:43:19.000,25,11146263,7165,0,1769377398,13129.836412269993,29419.087905420005,53294.10885720001 2026-01-25,21:43:20.000,25,11146265,6084,0,1769377399,13129.809467029998,28496.86432578,53294.10187008 2026-01-25,21:43:21.000,25,11146242,5684,0,1769377400,13129.728631309998,30341.396074620003,53294.1437928 2026-01-25,21:43:22.000,25,11146297,6565,0,1769377401,13129.701686070002,30341.44541853,53294.1437928 2026-01-25,21:43:23.000,25,11146258,6685,0,1769377402,13129.694949759993,29880.495758699995,53294.08090872001 2026-01-25,21:43:24.000,25,11146257,6084,0,1769377403,13129.681477140002,29880.523955220007,53294.0739216 2026-01-25,21:43:25.000,25,11146068,5925,0,1769377404,13129.688213449997,32186.209788659995,53294.087895840006 2026-01-25,21:43:26.000,25,11146089,6045,0,1769377405,13129.661268210002,30341.91066111,53294.10885720001 2026-01-25,21:43:28.000,25,11146119,6284,0,1769377407,13129.654531899992,34031.07989574,53294.05296024 2026-01-25,21:43:29.000,25,11146085,6245,0,1769377408,13129.627586659997,28958.913649890004,53294.08090872001 2026-01-25,21:43:30.000,25,11146077,6245,0,1769377409,13129.674740829993,31264.557188549996,53294.115844320004 2026-01-25,21:43:31.000,25,11146065,6245,0,1769377410,13129.533278319992,29420.187569700007,53293.99706328 2026-01-25,21:43:32.000,25,11146301,7125,0,1769377411,13129.479387840001,31264.6629255,53294.0040504 2026-01-25,21:43:33.000,25,11146294,5884,0,1769377412,13129.398552120001,29420.24396274,53294.04597312 2026-01-25,21:43:34.000,25,11146303,7165,0,1769377413,13129.29750747,29420.300355779997,53294.08090872001 2026-01-25,21:43:35.000,25,11146286,6124,0,1769377414,13129.162781269995,32187.090929910002,53294.05994736001 2026-01-25,21:43:36.000,25,11146257,6525,0,1769377415,13129.102154479995,32648.25206364,53293.99007616001 2026-01-25,21:43:37.000,25,11146289,6405,0,1769377416,13129.01458245,28498.182513089996,53293.97610192 2026-01-25,21:43:39.000,25,11146271,7445,0,1769377418,13128.94721934999,30803.69916741,53294.018024640005 2026-01-25,21:43:40.000,25,11146256,5884,0,1769377419,13128.86638362999,28497.999235709998,53294.02501176 2026-01-25,21:43:41.000,25,11146298,6805,0,1769377420,13128.778811599994,30342.446394989995,53294.018024640005 2026-01-25,21:43:42.000,25,11146251,7325,0,1769377421,13128.718184809994,27575.726312159997,53294.0040504 2026-01-25,21:43:43.000,25,11146224,6845,0,1769377422,13128.657558019993,31725.859304879996,53293.99706328 2026-01-25,21:43:44.000,25,11146280,7205,0,1769377423,13128.664294329988,25731.27915288,53293.9341792 2026-01-25,21:43:45.000,25,11146251,6485,0,1769377424,13128.617140159993,25731.258005490003,53293.97610192 2026-01-25,21:43:46.000,25,11146241,7045,0,1769377425,13128.623876469988,28497.99218658,53293.969114800006 2026-01-25,21:43:47.000,25,11146270,5845,0,1769377426,13128.671030639998,30342.594426719996,53293.920204960006 2026-01-25,21:43:48.000,25,11146272,6605,0,1769377427,13128.711448499998,30342.601475849995,53293.96212768001 2026-01-25,21:43:50.000,25,11146282,6525,0,1769377429,13128.839438389994,27576.02942475,53293.89225648001 2026-01-25,21:43:51.000,25,11146246,6845,0,1769377430,13128.812493149999,28498.393986990006,53293.87129512001 2026-01-25,21:43:52.000,25,11146265,7365,0,1769377431,13128.852911009999,27576.17745648,53293.83635952 2026-01-25,21:43:53.000,25,11146249,6925,0,1769377432,13128.9135378,27576.283193430005,53293.90623072 2026-01-25,21:43:54.000,25,11146256,5765,0,1769377433,13128.980900899995,35415.50083121999,53293.87828224 2026-01-25,21:43:55.000,25,11146293,7285,0,1769377434,13129.041527689995,29420.934777479997,53293.88526936 2026-01-25,21:43:56.000,25,11146246,5845,0,1769377435,13129.12909971999,32187.725351610003,53293.83635952 2026-01-25,21:43:57.000,25,11146266,5725,0,1769377436,13129.15604496,29882.20164816,53293.90623072 2026-01-25,21:43:58.000,25,11146242,5925,0,1769377437,13129.17625389,28498.908573480003,53293.9341792 2026-01-25,21:43:59.000,25,11146268,5925,0,1769377438,13129.25035329999,33571.25809671001,53293.89225648001 2026-01-25,21:44:01.000,25,11146212,6645,0,1769377440,13129.203199129995,26654.447315940008,53293.948153440004 2026-01-25,21:44:02.000,25,11146252,6245,0,1769377441,13129.142572339995,28959.978068519995,53294.087895840006 2026-01-25,21:44:03.000,25,11146272,5805,0,1769377442,13129.01458245,25732.195539780005,53294.02501176 2026-01-25,21:44:04.000,25,11146230,7005,0,1769377443,13128.92701041999,31726.853232210007,53294.018024640005 2026-01-25,21:44:05.000,25,11146278,5925,0,1769377444,13128.778811599994,32188.08485724,53293.96212768001 2026-01-25,21:44:06.000,25,11146238,6045,0,1769377445,13128.617140159993,27576.95990991,53293.969114800006 2026-01-25,21:44:07.000,25,11146284,6765,0,1769377446,13128.529568129998,31727.184541320006,53293.99007616001 2026-01-25,21:44:08.000,25,11146300,6965,0,1769377447,13128.421787170002,29882.758529429993,53294.018024640005 2026-01-25,21:44:09.000,25,11146238,6005,0,1769377448,13128.320742520002,29421.780673080008,53293.92719208 2026-01-25,21:44:10.000,25,11146217,6565,0,1769377449,13128.334215139992,29421.978048720004,53293.920204960006 2026-01-25,21:44:12.000,25,11146284,6805,0,1769377451,13128.179280010001,28961.246911919996,53293.969114800006 2026-01-25,21:44:13.000,25,11146258,6925,0,1769377452,13128.186016319996,28039.171364010006,53293.95514056 2026-01-25,21:44:14.000,25,11146258,6205,0,1769377453,13128.165807389996,26194.794696030003,53293.91321784001 2026-01-25,21:44:15.000,25,11146308,6805,0,1769377454,13128.138862150001,31728.573219929996,53293.920204960006 2026-01-25,21:44:16.000,25,11146313,6405,0,1769377455,13128.206225249996,31267.56011793,53293.899243600004 2026-01-25,21:44:17.000,25,11146230,6005,0,1769377456,13128.206225249996,29423.14115517,53293.899243600004 2026-01-25,21:44:18.000,25,11146304,6045,0,1769377457,13128.233170489992,27578.679897630005,53293.92719208 2026-01-25,21:44:19.000,25,11146232,6765,0,1769377458,13128.233170489992,25273.0434081,53293.864308 2026-01-25,21:44:20.000,25,11146235,6205,0,1769377459,13128.233170489992,28962.142151430002,53293.87828224 2026-01-25,21:44:21.000,25,11146308,5845,0,1769377460,13128.219697870001,29884.492615409996,53293.899243600004 2026-01-25,21:44:23.000,25,11146289,6565,0,1769377462,13128.09844429,25273.318324170003,53293.88526936 2026-01-25,21:44:24.000,25,11146246,6685,0,1769377463,13128.125389529996,31268.257981799994,53293.850333760005 2026-01-25,21:44:25.000,25,11146272,5684,0,1769377464,13128.03108118999,27579.3777615,53293.87828224 2026-01-25,21:44:26.000,25,11146254,5805,0,1769377465,13128.01087225999,27118.421052539998,53293.82238528001 2026-01-25,21:44:27.000,25,11146266,5965,0,1769377466,13127.97719071,24351.820804920004,53293.74552696001 2026-01-25,21:44:28.000,25,11146259,6365,0,1769377467,13127.97045439999,27118.921540769996,53293.78744968 2026-01-25,21:44:29.000,25,11146269,6245,0,1769377468,13127.93677285,28041.46938039,53293.682642880005 2026-01-25,21:44:30.000,25,11146278,6685,0,1769377469,13127.93003653999,29886.339487470002,53293.70360424001 2026-01-25,21:44:31.000,25,11146289,6925,0,1769377470,13127.93003653999,30347.803733790002,53293.67565576001 2026-01-25,21:44:32.000,25,11146295,6284,0,1769377471,13127.91656392,26658.874169579998,53293.65469440001 2026-01-25,21:44:34.000,25,11146302,5925,0,1769377473,13127.86940974999,27581.436107460002,53293.71757848 2026-01-25,21:44:35.000,25,11146277,7405,0,1769377474,13127.85593713,30809.59224009,53293.633733040006 2026-01-25,21:44:36.000,25,11146274,5925,0,1769377475,13127.84920081999,28964.989999950005,53293.59879744 2026-01-25,21:44:37.000,25,11146267,7325,0,1769377476,13127.81551927,31270.654685999994,53293.55687472001 2026-01-25,21:44:38.000,25,11146265,6324,0,1769377477,13127.781837719995,34037.52280056001,53293.466042160006 2026-01-25,21:44:39.000,25,11146316,6005,0,1769377478,13127.78857402999,32192.88531477,53293.59879744 2026-01-25,21:44:40.000,25,11146318,5965,0,1769377479,13127.781837719995,29425.84802109,53293.50796488001 2026-01-25,21:44:41.000,25,11146315,7565,0,1769377480,13127.701001999994,25736.55190212,53293.5498876 2026-01-25,21:44:42.000,25,11146266,6005,0,1769377481,13127.620166279994,30809.056506210007,53293.53591336001 2026-01-25,21:44:43.000,25,11146292,6084,0,1769377482,13127.519121629994,31270.062559080005,53293.59181032 2026-01-25,21:44:45.000,25,11146282,7045,0,1769377484,13127.276614469993,30347.65570206,53293.52892624 2026-01-25,21:44:46.000,25,11146305,7245,0,1769377485,13127.202515060002,24352.744240950007,53293.50796488001 2026-01-25,21:44:47.000,25,11146350,6925,0,1769377486,13127.175569819992,31269.907478220004,53293.466042160006 2026-01-25,21:44:48.000,25,11146247,7525,0,1769377487,13127.087997789997,32192.307286109994,53293.50097776 2026-01-25,21:44:49.000,25,11146320,6925,0,1769377488,13127.087997789997,28503.215591910004,53293.45905504001 2026-01-25,21:44:50.000,25,11146304,5965,0,1769377489,13127.034107309992,26197.642544550006,53293.466042160006 2026-01-25,21:44:51.000,25,11146264,6965,0,1769377490,13127.047579929997,32192.73023391,53293.396170960004 2026-01-25,21:44:52.000,25,11146274,6885,0,1769377491,13127.061052550001,29887.121940900004,53293.3752096 2026-01-25,21:44:53.000,25,11146291,6485,0,1769377492,13127.074525169992,26659.233675209995,53293.36822248001 2026-01-25,21:44:54.000,25,11146285,7245,0,1769377493,13127.094734099992,28042.872157260004,53293.34027400001 2026-01-25,21:44:56.000,25,11146318,5645,0,1769377495,13127.013898379992,29887.763411730004,53293.26341568 2026-01-25,21:44:57.000,25,11146275,7205,0,1769377496,13126.993689449992,30810.346497000006,53293.28437704 2026-01-25,21:44:58.000,25,11146150,6725,0,1769377497,13126.946535279996,30349.403886300002,53293.28437704 2026-01-25,21:44:59.000,25,11146113,7165,0,1769377498,13126.85896325,25738.032219419998,53293.24245432001 2026-01-25,21:45:00.000,25,11146141,7285,0,1769377499,13126.73097335999,24354.753243,53293.2354672 2026-01-25,21:45:01.000,25,11146291,7125,0,1769377500,13126.683819189995,29888.841928619993,53293.20751872 2026-01-25,21:45:02.000,25,11146318,5645,0,1769377501,13126.61645609,29427.885219660006,53293.13764752 2026-01-25,21:45:03.000,25,11146289,7325,0,1769377502,13126.46825726999,29889.25077816,53293.11668616 2026-01-25,21:45:04.000,25,11146317,7205,0,1769377503,13126.434575719999,29889.448153799996,53293.060789200004 2026-01-25,21:45:05.000,25,11146301,7205,0,1769377504,13126.373948929999,21127.492349880005,53293.05380208001 2026-01-25,21:45:07.000,25,11146347,6245,0,1769377506,13126.266167969989,29889.835855950005,53293.07476344001 2026-01-25,21:45:08.000,25,11146281,6165,0,1769377507,13126.171859629998,31273.46023974,53293.05380208001 2026-01-25,21:45:09.000,25,11146350,6645,0,1769377508,13126.084287600002,28045.416893190006,53293.03284072001 2026-01-25,21:45:10.000,25,11146326,5884,0,1769377509,13126.010188189997,30351.293053140005,53292.92803392 2026-01-25,21:45:11.000,25,11146279,6324,0,1769377510,13125.922616160002,29429.090620889998,53292.94899528 2026-01-25,21:45:12.000,25,11146299,6485,0,1769377511,13125.855253059992,31273.728106680006,53292.92803392 2026-01-25,21:45:13.000,25,11146278,6245,0,1769377512,13125.787889959996,28506.874090380006,53292.844188480005 2026-01-25,21:45:14.000,25,11146316,7045,0,1769377513,13125.70031793,33118.633459410004,53292.86514984001 2026-01-25,21:45:15.000,25,11146328,6845,0,1769377514,13125.57906435,28968.197354100004,53292.7813044 2026-01-25,21:45:16.000,25,11146295,7245,0,1769377515,13125.53191017999,30351.716000939996,53292.76733016001 2026-01-25,21:45:18.000,25,11146300,6245,0,1769377517,13125.424129219995,31274.327282729995,53292.69047184 2026-01-25,21:45:19.000,25,11146290,6965,0,1769377518,13125.41739291,26662.7088963,53292.65553624 2026-01-25,21:45:20.000,25,11146275,7525,0,1769377519,13125.403920289995,28507.466217299996,53292.627587760006 2026-01-25,21:45:21.000,25,11146289,7245,0,1769377520,13125.39718398,25279.366477710006,53292.606626400004 2026-01-25,21:45:22.000,25,11146267,7325,0,1769377521,13125.35002980999,28046.481311819996,53292.466884 2026-01-25,21:45:23.000,25,11146287,7125,0,1769377522,13125.30961194999,31274.792525309997,53292.47387112 2026-01-25,21:45:24.000,25,11146337,6525,0,1769377523,13125.29613933,28968.937512749995,53292.48784536 2026-01-25,21:45:25.000,25,11146261,6365,0,1769377524,13125.343293499995,31736.017101210004,53292.390025680004 2026-01-25,21:45:26.000,25,11146302,7005,0,1769377525,13125.29613933,26663.17413888,53292.36906432 2026-01-25,21:45:27.000,25,11146264,5884,0,1769377526,13125.22877622999,31736.122838159994,53292.37605144 2026-01-25,21:45:29.000,25,11146302,6685,0,1769377528,13125.181622059994,24357.382568490008,53292.33412872001 2026-01-25,21:45:30.000,25,11146273,6365,0,1769377529,13125.168149439989,28508.001951180006,53292.27823176 2026-01-25,21:45:31.000,25,11146295,7285,0,1769377530,13125.201830989994,28969.184232300002,53292.28521888001 2026-01-25,21:45:32.000,25,11146280,6685,0,1769377531,13125.161413129994,26202.19628253,53292.222334800004 2026-01-25,21:45:33.000,25,11146281,7005,0,1769377532,13125.174885749999,32658.64248126,53292.1873992 2026-01-25,21:45:34.000,25,11146328,5725,0,1769377533,13125.222039919994,31275.173178330006,53292.13848936 2026-01-25,21:45:35.000,25,11146291,7085,0,1769377534,13125.195094679999,28508.135884649993,53292.13848936 2026-01-25,21:45:36.000,25,11146132,6565,0,1769377535,13125.215303609999,32658.691825169997,53292.15945072 2026-01-25,21:45:37.000,25,11146152,6845,0,1769377536,13125.22877622999,27124.560844770007,53292.09656664001 2026-01-25,21:45:38.000,25,11146169,6885,0,1769377537,13125.201830989994,27124.574943030006,53292.103553760004 2026-01-25,21:45:40.000,25,11146304,6885,0,1769377539,13125.18835836999,28046.890161360003,53292.0127212 2026-01-25,21:45:41.000,25,11146289,7125,0,1769377540,13125.22877622999,33580.97884698,53291.99874696001 2026-01-25,21:45:42.000,25,11146356,6765,0,1769377541,13125.141204199994,28969.318165770004,53291.87996592001 2026-01-25,21:45:43.000,25,11146306,6685,0,1769377542,13125.141204199994,30814.0825359,53291.90092728001 2026-01-25,21:45:44.000,25,11146280,5725,0,1769377543,13125.114258959999,27124.835760839997,53291.838043200005 2026-01-25,21:45:45.000,25,11146323,7085,0,1769377544,13125.127731579989,32197.721017949996,53291.85900456001 2026-01-25,21:45:46.000,25,11146289,6084,0,1769377545,13125.094050029998,29430.768313830005,53291.81009472001 2026-01-25,21:45:47.000,25,11146275,7085,0,1769377546,13125.154676819999,29430.852903389998,53291.789133360006 2026-01-25,21:45:48.000,25,11146336,5884,0,1769377547,13125.154676819999,26663.893150140007,53291.74721064 2026-01-25,21:45:49.000,25,11146265,6245,0,1769377548,13125.174885749999,29431.106672070004,53291.73323640001 2026-01-25,21:45:51.000,25,11146266,5965,0,1769377550,13125.43760184,28047.637369140008,53291.63541672 2026-01-25,21:45:52.000,25,11146327,6525,0,1769377551,13125.43086552999,30814.822694550006,53291.61445536001 2026-01-25,21:45:53.000,25,11146332,6885,0,1769377552,13125.565591729996,31276.096614359994,53291.60746824 2026-01-25,21:45:54.000,25,11146311,6365,0,1769377553,13125.565591729996,29431.430932050003,53291.64240384001 2026-01-25,21:45:55.000,25,11146304,6885,0,1769377554,13125.666636379996,28509.108664590007,53291.58650688 2026-01-25,21:45:56.000,25,11146300,5925,0,1769377555,13125.740735790001,32198.510520509997,53291.572532640006 2026-01-25,21:45:57.000,25,11146270,5725,0,1769377556,13125.781153650001,28047.996874770004,53291.53759704 2026-01-25,21:45:58.000,25,11146307,6525,0,1769377557,13125.808098889996,27586.74410235,53291.48170008 2026-01-25,21:45:59.000,25,11146320,6045,0,1769377558,13125.895670919992,29892.60616404,53291.54458416001 2026-01-25,21:46:00.000,25,11146252,6365,0,1769377559,13125.942825090002,32198.454127470002,53291.502661440005 2026-01-25,21:46:02.000,25,11146308,7165,0,1769377561,13125.989979259997,34504.18930482,53291.53060992 2026-01-25,21:46:03.000,25,11146307,6324,0,1769377562,13125.996715569992,31275.849894810002,53291.49567432001 2026-01-25,21:46:04.000,25,11146272,6005,0,1769377563,13125.983242950002,30353.386644750004,53291.43977736 2026-01-25,21:46:05.000,25,11146256,5925,0,1769377564,13125.983242950002,31736.771358119993,53291.43977736 2026-01-25,21:46:06.000,25,11146326,6885,0,1769377565,13125.976506639992,32197.869049679997,53291.46772584 2026-01-25,21:46:07.000,25,11146285,6324,0,1769377566,13125.956297709992,30814.322206319994,53291.453751600005 2026-01-25,21:46:08.000,25,11146301,7045,0,1769377567,13125.949561399997,32197.805607510003,53291.432790240004 2026-01-25,21:46:09.000,25,11146288,6885,0,1769377568,13126.016924499992,31736.602178999994,53291.48170008 2026-01-25,21:46:10.000,25,11146303,6205,0,1769377569,13126.050606049997,28969.741113569995,53291.39785464001 2026-01-25,21:46:11.000,25,11146231,7165,0,1769377570,13126.165123319988,30814.477287179994,53291.453751600005 2026-01-25,21:46:13.000,25,11146276,5645,0,1769377572,13126.333531069999,22513.668518730003,53291.37689328001 2026-01-25,21:46:14.000,25,11146302,5884,0,1769377573,13126.434575719999,27125.526575580006,53291.41182888 2026-01-25,21:46:15.000,25,11146319,6245,0,1769377574,13126.61645609,30353.936476889998,53291.39086752 2026-01-25,21:46:16.000,25,11146324,5845,0,1769377575,13126.784863839996,27125.780344259998,53291.418816 2026-01-25,21:46:17.000,25,11146293,7125,0,1769377576,13126.933062659991,28509.390629789996,53291.47471296001 2026-01-25,21:46:18.000,25,11146319,7045,0,1769377577,13127.094734099992,29892.838785329994,53291.432790240004 2026-01-25,21:46:19.000,25,11146289,6165,0,1769377578,13127.175569819992,29892.697802730007,53291.41182888 2026-01-25,21:46:20.000,25,11146289,7165,0,1769377579,13127.256405539993,31737.229551569995,53291.39785464001 2026-01-25,21:46:21.000,25,11146225,6165,0,1769377580,13127.269878159997,30814.646466299993,53291.39785464001 2026-01-25,21:46:22.000,25,11146258,6084,0,1769377581,13127.323768640003,28508.502439410004,53291.42580312001 2026-01-25,21:46:24.000,25,11146315,6365,0,1769377583,13127.215987679992,29891.443057590004,53291.41182888 2026-01-25,21:46:25.000,25,11146330,6845,0,1769377584,13127.175569819992,27124.102651320005,53291.48170008 2026-01-25,21:46:26.000,25,11146322,6885,0,1769377585,13127.128415649997,24817.993870079998,53291.5585584 2026-01-25,21:46:27.000,25,11146266,6045,0,1769377586,13127.108206719997,30351.84288528,53291.53060992 2026-01-25,21:46:28.000,25,11146304,6084,0,1769377587,13127.074525169992,30812.8136925,53291.50964856 2026-01-25,21:46:29.000,25,11146328,6045,0,1769377588,13127.108206719997,30812.686808159997,53291.53060992 2026-01-25,21:46:30.000,25,11146315,6605,0,1769377589,13127.121679340002,30812.630415120002,53291.53759704 2026-01-25,21:46:31.000,25,11146344,6005,0,1769377590,13127.189042439997,23895.121770480007,53291.50964856 2026-01-25,21:46:32.000,25,11146314,7045,0,1769377591,13127.283350780002,31273.847941889995,53291.51663568 2026-01-25,21:46:33.000,25,11146270,5965,0,1769377592,13127.364186499988,30351.539772689997,53291.52362280001 2026-01-25,21:46:35.000,25,11146280,7005,0,1769377594,13127.680793069994,27584.692805519997,53291.453751600005 2026-01-25,21:46:36.000,25,11146260,6885,0,1769377595,13127.82899188999,32196.346437600005,53291.48170008 2026-01-25,21:46:37.000,25,11146307,7605,0,1769377596,13128.044553809996,27584.8055916,53291.49567432001 2026-01-25,21:46:38.000,25,11146335,7245,0,1769377597,13128.192752629991,31735.2628443,53291.51663568 2026-01-25,21:46:39.000,25,11146305,6324,0,1769377598,13128.428523479997,24356.536672889997,53291.52362280001 2026-01-25,21:46:40.000,25,11146343,6165,0,1769377599,13128.529568129998,33579.82278966,53291.5585584 2026-01-25,21:46:41.000,25,11146318,7045,0,1769377600,13128.650821709998,27584.629363350003,53291.572532640006 2026-01-25,21:46:42.000,25,11146382,6925,0,1769377601,13128.704712189989,30351.483379650002,53291.6284296 2026-01-25,21:46:43.000,25,11146309,7045,0,1769377602,13128.724921119989,25278.492385589998,53291.621442480005 2026-01-25,21:46:44.000,25,11146285,6324,0,1769377603,13128.758602669994,30812.34844992,53291.6284296 2026-01-25,21:46:46.000,25,11146295,6245,0,1769377605,13128.657558019993,31273.213520189995,53291.768172000004 2026-01-25,21:46:47.000,25,11146320,6645,0,1769377606,13128.576722299993,26661.510544200006,53291.789133360006 2026-01-25,21:46:48.000,25,11146286,6645,0,1769377607,13128.543040750003,29428.343413110008,53291.789133360006 2026-01-25,21:46:49.000,25,11146326,6445,0,1769377608,13128.489150269997,28505.9859,53291.8031076 2026-01-25,21:46:50.000,25,11146333,7085,0,1769377609,13128.435259789992,29428.223577900004,53291.81009472001 2026-01-25,21:46:51.000,25,11146128,6645,0,1769377610,13128.381369310002,27122.340368820005,53291.8729788 2026-01-25,21:46:52.000,25,11146110,5925,0,1769377611,13128.401578240002,30350.418961019997,53291.92188864 2026-01-25,21:46:53.000,25,11146157,7205,0,1769377612,13128.374632999992,27122.25577926,53291.90092728001 2026-01-25,21:46:54.000,25,11146135,7165,0,1769377613,13128.374632999992,32194.823825519998,53291.98477272 2026-01-25,21:46:55.000,25,11146284,5684,0,1769377614,13128.394841929992,30811.291080420007,53291.96381136 2026-01-25,21:46:57.000,25,11146301,7165,0,1769377616,13128.435259789992,29888.722093410004,53292.0127212 2026-01-25,21:46:58.000,25,11146284,5725,0,1769377617,13128.475677649993,32194.372681199995,53291.99874696001 2026-01-25,21:46:59.000,25,11146353,6605,0,1769377618,13128.556513369993,30349.615360199998,53292.075605280006 2026-01-25,21:47:00.000,25,11146266,6925,0,1769377619,13128.603667539988,25276.800594390006,53292.06163104 2026-01-25,21:47:01.000,25,11146301,6205,0,1769377620,13128.671030639998,29888.242752570004,53291.99874696001 2026-01-25,21:47:02.000,25,11146271,6525,0,1769377621,13128.799020529994,30349.312247609996,53292.04066968 2026-01-25,21:47:03.000,25,11146257,7285,0,1769377622,13128.900065179994,32193.794652540004,53292.11054088 2026-01-25,21:47:04.000,25,11146329,6284,0,1769377623,13129.021318759995,30810.212563530004,53292.054643920004 2026-01-25,21:47:05.000,25,11146333,6485,0,1769377624,13129.1156271,26659.705966919995,53292.15945072 2026-01-25,21:47:06.000,25,11146320,6084,0,1769377625,13129.25035329999,27581.859055260007,53292.11752800001 2026-01-25,21:47:08.000,25,11146326,6685,0,1769377627,13129.438969980001,30348.46635201,53292.21534768001 2026-01-25,21:47:09.000,25,11146250,6885,0,1769377628,13129.513069389992,27581.393812680006,53292.222334800004 2026-01-25,21:47:10.000,25,11146308,6765,0,1769377629,13129.566959869997,29886.924565260008,53292.28521888001 2026-01-25,21:47:11.000,25,11146287,7405,0,1769377630,13129.580432490002,31270.238787330003,53292.27823176 2026-01-25,21:47:12.000,25,11146322,5725,0,1769377631,13129.580432490002,28503.138051479997,53292.27823176 2026-01-25,21:47:13.000,25,11146262,5805,0,1769377632,13129.614114039992,28964.115907829997,53292.390025680004 2026-01-25,21:47:14.000,25,11146325,6245,0,1769377633,13129.627586659997,33575.34659211,53292.43194840001 2026-01-25,21:47:15.000,25,11146280,6565,0,1769377634,13129.600641420002,32191.729257450002,53292.40399992001 2026-01-25,21:47:16.000,25,11146251,7165,0,1769377635,13129.607377729997,30346.950789060007,53292.40399992001 2026-01-25,21:47:17.000,25,11146234,6645,0,1769377636,13129.600641420002,32652.537934680004,53292.3970128 2026-01-25,21:47:19.000,25,11146298,5805,0,1769377638,13129.614114039992,31268.899452629994,53292.48784536 2026-01-25,21:47:20.000,25,11146286,5884,0,1769377639,13129.654531899992,30807.724220639997,53292.5367552 2026-01-25,21:47:21.000,25,11146306,5805,0,1769377640,13129.708422379998,31268.786666550004,53292.51579384 2026-01-25,21:47:22.000,25,11146275,7045,0,1769377641,13129.748840239998,26657.386803150002,53292.58566504 2026-01-25,21:47:23.000,25,11146313,6205,0,1769377642,13129.856621199993,28040.722172609996,53292.578677920006 2026-01-25,21:47:24.000,25,11146274,5765,0,1769377643,13129.897039059993,28501.798716780002,53292.66951048001 2026-01-25,21:47:25.000,25,11146290,6485,0,1769377644,13129.957665849994,28501.742323740007,53292.627587760006 2026-01-25,21:47:26.000,25,11146291,6365,0,1769377645,13129.950929539998,28040.552993489997,53292.557716560004 2026-01-25,21:47:27.000,25,11146237,6205,0,1769377646,13129.950929539998,29885.007201900007,53292.627587760006 2026-01-25,21:47:28.000,25,11146273,7165,0,1769377647,13130.038501569994,28040.433158280008,53292.66252336 2026-01-25,21:47:30.000,25,11146282,5805,0,1769377649,13130.08565573999,31268.166343110002,53292.69745896001 2026-01-25,21:47:31.000,25,11146262,6005,0,1769377650,13130.078919429994,27117.878269530003,53292.75335592 2026-01-25,21:47:32.000,25,11146290,6165,0,1769377651,13130.10586466999,29423.47951341,53292.774317280004 2026-01-25,21:47:33.000,25,11146309,6445,0,1769377652,13130.099128359994,31267.940770949994,53292.80925288 2026-01-25,21:47:34.000,25,11146281,6365,0,1769377653,13130.072183119999,28501.114951170006,53292.76733016001 2026-01-25,21:47:35.000,25,11146286,6885,0,1769377654,13130.025028949989,30806.74439157,53292.78829152001 2026-01-25,21:47:36.000,25,11146296,6965,0,1769377655,13130.038501569994,30806.73029331,53292.795278640006 2026-01-25,21:47:37.000,25,11146285,6525,0,1769377656,13130.038501569994,28039.918571789996,53292.914059680006 2026-01-25,21:47:38.000,25,11146305,6124,0,1769377657,13130.051974189999,33112.387930230005,53292.87912408 2026-01-25,21:47:39.000,25,11146296,5805,0,1769377658,13130.018292639994,28962.198544469997,53292.87213696 2026-01-25,21:47:41.000,25,11146290,5805,0,1769377660,13129.977874779994,27117.624500849997,53292.90707256001 2026-01-25,21:47:42.000,25,11146263,6885,0,1769377661,13129.977874779994,27578.792683709995,53292.93502104001 2026-01-25,21:47:43.000,25,11146265,6284,0,1769377662,13129.897039059993,27578.820880230007,53292.94899528 2026-01-25,21:47:44.000,25,11146283,7205,0,1769377663,13129.849884889998,28040.02430874,53293.00489224001 2026-01-25,21:47:45.000,25,11146284,5765,0,1769377664,13129.802730719988,31729.066659029995,53292.990918 2026-01-25,21:47:46.000,25,11146244,5965,0,1769377665,13129.708422379998,30806.758489829997,53293.07476344001 2026-01-25,21:47:47.000,25,11146223,7484,0,1769377666,13129.674740829993,32651.339582579996,53293.08873768 2026-01-25,21:47:48.000,25,11146276,6005,0,1769377667,13129.614114039992,27578.806781969994,53293.081750560006 2026-01-25,21:47:49.000,25,11146253,6284,0,1769377668,13129.587168799997,28501.107902040007,53293.03982784 2026-01-25,21:47:50.000,25,11146254,6685,0,1769377669,13129.607377729997,31729.080757289994,53293.060789200004 2026-01-25,21:47:52.000,25,11146262,6084,0,1769377671,13129.620850350002,24811.995060450005,53293.04681496 2026-01-25,21:47:53.000,25,11146256,6124,0,1769377672,13129.540014630002,33112.45842153,53293.0957248 2026-01-25,21:47:54.000,25,11146282,5765,0,1769377673,13129.641059280002,25734.246836610007,53293.081750560006 2026-01-25,21:47:55.000,25,11146298,5805,0,1769377674,13129.634322969992,28501.072656389995,53293.12367328001 2026-01-25,21:47:56.000,25,11146252,6005,0,1769377675,13129.668004519997,28039.86217875,53293.07476344001 2026-01-25,21:47:57.000,25,11146241,6445,0,1769377676,13129.647795589997,28962.071660129994,53293.15162176001 2026-01-25,21:47:58.000,25,11146228,6765,0,1769377677,13129.566959869997,31267.757493569996,53293.179570240005 2026-01-25,21:47:59.000,25,11146289,7325,0,1769377678,13129.553487249992,31728.848136,53293.228480080004 2026-01-25,21:48:00.000,25,11146252,5845,0,1769377679,13129.519805700002,23428.391824050006,53293.13764752 2026-01-25,21:48:01.000,25,11146246,7005,0,1769377680,13129.465915219997,23889.58820343,53293.165596 2026-01-25,21:48:03.000,25,11146279,7525,0,1769377682,13129.324452709996,26195.203545569995,53293.27040280001 2026-01-25,21:48:04.000,25,11146241,6485,0,1769377683,13129.263825919996,29423.035418219995,53293.2354672 2026-01-25,21:48:05.000,25,11146220,7085,0,1769377684,13129.18972650999,32650.99417521,53293.28437704 2026-01-25,21:48:06.000,25,11146310,6885,0,1769377685,13129.203199129995,31267.56716706,53293.21450584 2026-01-25,21:48:07.000,25,11146273,6565,0,1769377686,13129.18972650999,23889.320336489996,53293.26341568 2026-01-25,21:48:08.000,25,11146261,6405,0,1769377687,13129.20993543999,29422.957877790002,53293.3053384 2026-01-25,21:48:09.000,25,11146300,7205,0,1769377688,13129.21667175,25272.71209899,53293.3053384 2026-01-25,21:48:10.000,25,11146287,7525,0,1769377689,13129.21667175,29422.753453020006,53293.31931264001 2026-01-25,21:48:11.000,25,11146289,6205,0,1769377690,13129.203199129995,29883.78770241,53293.347261120005 2026-01-25,21:48:12.000,25,11146260,5965,0,1769377691,13129.25708961,29422.577224769993,53293.347261120005 2026-01-25,21:48:14.000,25,11146296,6685,0,1769377693,13129.223408059996,28961.261010179995,53293.36822248001 2026-01-25,21:48:15.000,25,11146262,6645,0,1769377694,13129.243616989996,28961.232813659997,53293.32629976 2026-01-25,21:48:16.000,25,11146260,5645,0,1769377695,13129.21667175,31727.924699969997,53293.347261120005 2026-01-25,21:48:17.000,25,11146200,6685,0,1769377696,13129.27729854,28961.141174970006,53293.36822248001 2026-01-25,21:48:18.000,25,11146209,7045,0,1769377697,13129.23688068,29883.32245983,53293.43110656 2026-01-25,21:48:19.000,25,11146252,6525,0,1769377698,13129.263825919996,28038.804809249996,53293.36822248001 2026-01-25,21:48:20.000,25,11146234,6605,0,1769377699,13129.27056222999,29422.210670009998,53293.47302928 2026-01-25,21:48:21.000,25,11146198,6645,0,1769377700,13129.284034849996,30344.45539704,53293.45905504001 2026-01-25,21:48:22.000,25,11146233,7045,0,1769377701,13129.290771159991,22966.286106900006,53293.50796488001 2026-01-25,21:48:23.000,25,11146233,7085,0,1769377702,13129.25708961,28038.713170560004,53293.52193912 2026-01-25,21:48:25.000,25,11146209,7205,0,1769377704,13129.17625389,26655.208621979997,53293.50796488001 2026-01-25,21:48:26.000,25,11146261,7205,0,1769377705,13129.13583603,27577.411054230004,53293.50097776 2026-01-25,21:48:27.000,25,11146244,6725,0,1769377706,13129.07520924,30344.109989670003,53293.6197588 2026-01-25,21:48:28.000,25,11146229,5965,0,1769377707,13129.001109829995,29882.85721725,53293.55687472001 2026-01-25,21:48:29.000,25,11146227,7365,0,1769377708,13128.97416459,28499.40906171,53293.55687472001 2026-01-25,21:48:30.000,25,11146273,7445,0,1769377709,13128.90680148999,28038.191534939993,53293.59879744 2026-01-25,21:48:31.000,25,11146217,7165,0,1769377710,13128.84617469999,24810.211630560007,53293.55687472001 2026-01-25,21:48:32.000,25,11146247,7085,0,1769377711,13128.90680148999,30804.80588082,53293.60578456001 2026-01-25,21:48:33.000,25,11146250,6765,0,1769377712,13128.785547909989,22965.665783460005,53293.60578456001 2026-01-25,21:48:34.000,25,11146215,7085,0,1769377713,13128.785547909989,30343.65179622,53293.57783608001 2026-01-25,21:48:36.000,25,11146214,6845,0,1769377715,13128.677766949993,26193.70208088,53293.57084896 2026-01-25,21:48:37.000,25,11146209,7525,0,1769377716,13128.691239569998,28960.612490219995,53293.563861840004 2026-01-25,21:48:38.000,25,11146228,6845,0,1769377717,13128.671030639998,28038.501696659994,53293.5498876 2026-01-25,21:48:39.000,25,11146240,6965,0,1769377718,13128.637349089993,28499.803812989994,53293.5498876 2026-01-25,21:48:40.000,25,11146248,6765,0,1769377719,13128.617140159993,31727.90355258,53293.52193912 2026-01-25,21:48:41.000,25,11146203,7325,0,1769377720,13128.617140159993,27577.890395070004,53293.50796488001 2026-01-25,21:48:42.000,25,11146282,6805,0,1769377721,13128.664294329988,26655.758454120005,53293.57084896 2026-01-25,21:48:43.000,25,11146237,7365,0,1769377722,13128.637349089993,29422.725256499994,53293.514952000005 2026-01-25,21:48:44.000,25,11146298,6685,0,1769377723,13128.576722299993,28961.627564940005,53293.54290048 2026-01-25,21:48:45.000,25,11146229,7125,0,1769377724,13128.596931229993,32189.713206269997,53293.50097776 2026-01-25,21:48:47.000,25,11146268,6765,0,1769377726,13128.536304439993,33573.055624860004,53293.563861840004 2026-01-25,21:48:48.000,25,11146273,7005,0,1769377727,13128.549777059998,25733.795692290005,53293.52892624 2026-01-25,21:48:49.000,25,11146266,6725,0,1769377728,13128.536304439993,32189.593371060007,53293.514952000005 2026-01-25,21:48:50.000,25,11146258,6685,0,1769377729,13128.509359199998,30806.159313779994,53293.52193912 2026-01-25,21:48:51.000,25,11146265,6885,0,1769377730,13128.543040750003,26194.731253859994,53293.57084896 2026-01-25,21:48:52.000,25,11146294,6645,0,1769377731,13128.543040750003,31728.178468650003,53293.563861840004 2026-01-25,21:48:53.000,25,11146258,6445,0,1769377732,13128.536304439993,28961.268059309994,53293.514952000005 2026-01-25,21:48:54.000,25,11146269,7005,0,1769377733,13128.522831820002,28038.861202290005,53293.514952000005 2026-01-25,21:48:55.000,25,11146246,5684,0,1769377734,13128.489150269997,28499.832009510006,53293.55687472001 2026-01-25,21:48:56.000,25,11146272,6565,0,1769377735,13128.462205030002,32188.70518068,53293.52892624 2026-01-25,21:48:58.000,25,11146240,6765,0,1769377737,13128.334215139992,26654.905509389995,53293.48700352001 2026-01-25,21:48:59.000,25,11146271,7085,0,1769377738,13128.293797279992,26654.905509389995,53293.50097776 2026-01-25,21:49:00.000,25,11146274,6725,0,1769377739,13128.239906800001,32188.366822440003,53293.52892624 2026-01-25,21:49:01.000,25,11146336,6685,0,1769377740,13128.226434179996,28960.471507619994,53293.43110656 2026-01-25,21:49:02.000,25,11146280,6765,0,1769377741,13128.186016319996,33571.758584940006,53293.47302928 2026-01-25,21:49:03.000,25,11146305,7325,0,1769377742,13128.159071080001,28960.591342829997,53293.49399064 2026-01-25,21:49:04.000,25,11146242,6885,0,1769377743,13128.152334769991,32649.795823110006,53293.38219672 2026-01-25,21:49:05.000,25,11146284,6965,0,1769377744,13128.186016319996,29883.110985930005,53293.45206792 2026-01-25,21:49:06.000,25,11146249,7325,0,1769377745,13128.253379419992,24810.839003130008,53293.43809368001 2026-01-25,21:49:07.000,25,11146277,7085,0,1769377746,13128.374632999992,31727.89650345,53293.43110656 2026-01-25,21:49:09.000,25,11146300,6845,0,1769377748,13128.536304439993,30805.91964336,53293.35424824 2026-01-25,21:49:10.000,25,11146273,7525,0,1769377749,13128.603667539988,29422.640666940002,53293.42411944 2026-01-25,21:49:11.000,25,11146245,7205,0,1769377750,13128.644085399988,25272.571116389998,53293.40315808 2026-01-25,21:49:12.000,25,11146305,7245,0,1769377751,13128.671030639998,29422.859189969997,53293.45905504001 2026-01-25,21:49:13.000,25,11146244,6765,0,1769377752,13128.718184809994,28961.83903884,53293.43110656 2026-01-25,21:49:14.000,25,11146234,6765,0,1769377753,13128.724921119989,27117.42007608,53293.42411944 2026-01-25,21:49:15.000,25,11146280,6885,0,1769377754,13128.704712189989,28961.951824920005,53293.445080800004 2026-01-25,21:49:16.000,25,11146203,7165,0,1769377755,13128.711448499998,29423.15525343,53293.3752096 2026-01-25,21:49:17.000,25,11146213,7165,0,1769377756,13128.657558019993,30806.56111419,53293.396170960004 2026-01-25,21:49:18.000,25,11146202,6765,0,1769377757,13128.630612779998,29884.182453689995,53293.347261120005 2026-01-25,21:49:20.000,25,11146227,6925,0,1769377759,13128.549777059998,28961.69805624,53293.43809368001 2026-01-25,21:49:21.000,25,11146247,7005,0,1769377760,13128.495886579993,28500.424136429996,53293.34027400001 2026-01-25,21:49:22.000,25,11146250,6725,0,1769377761,13128.435259789992,28039.044479670003,53293.38219672 2026-01-25,21:49:23.000,25,11146144,6645,0,1769377762,13128.347687759997,30805.6235799,53293.445080800004 2026-01-25,21:49:24.000,25,11146255,6925,0,1769377763,13128.300533590002,29421.893459159997,53293.417132320006 2026-01-25,21:49:25.000,25,11146225,7005,0,1769377764,13128.233170489992,27116.01025008,53293.43809368001 2026-01-25,21:49:26.000,25,11146202,6565,0,1769377765,13128.165807389996,31265.868326730008,53293.45206792 2026-01-25,21:49:27.000,25,11146166,6845,0,1769377766,13128.145598459996,28498.94381913,53293.417132320006 2026-01-25,21:49:28.000,25,11146240,6765,0,1769377767,13128.07823536,30804.418178670006,53293.40315808 2026-01-25,21:49:29.000,25,11146247,7565,0,1769377768,13128.09844429,27576.410077770008,53293.41014520001 2026-01-25,21:49:31.000,25,11146275,7205,0,1769377770,13128.219697870001,27576.33958647,53293.40315808 2026-01-25,21:49:32.000,25,11146336,6685,0,1769377771,13128.287060969997,28959.74544723,53293.35424824 2026-01-25,21:49:33.000,25,11146303,7285,0,1769377772,13128.462205030002,29420.934777479997,53293.35424824 2026-01-25,21:49:34.000,25,11146296,6765,0,1769377773,13128.516095509993,28037.719243230007,53293.298351280006 2026-01-25,21:49:35.000,25,11146257,7365,0,1769377774,13128.617140159993,29882.399023799997,53293.277389920004 2026-01-25,21:49:36.000,25,11146245,7005,0,1769377775,13128.745130049989,27576.97400817,53293.298351280006 2026-01-25,21:49:37.000,25,11146270,6845,0,1769377776,13128.852911009999,28499.345619540007,53293.38918384001 2026-01-25,21:49:38.000,25,11146246,6885,0,1769377777,13128.900065179994,35877.55015533,53293.33328688 2026-01-25,21:49:39.000,25,11146291,7325,0,1769377778,13128.960691969995,33110.99925162,53293.38918384001 2026-01-25,21:49:40.000,25,11146250,6965,0,1769377779,13128.96742827999,31266.615534509998,53293.417132320006 2026-01-25,21:49:42.000,25,11146289,7445,0,1769377781,13128.99437352,31728.0727317,53293.3752096 2026-01-25,21:49:43.000,25,11146258,6565,0,1769377782,13128.960691969995,30805.891446840003,53293.52193912 2026-01-25,21:49:44.000,25,11146275,7205,0,1769377783,13128.90680148999,29883.724260240007,53293.466042160006 2026-01-25,21:49:45.000,25,11146289,7365,0,1769377784,13128.778811599994,27116.96188263,53293.4800164 2026-01-25,21:49:46.000,25,11146265,6925,0,1769377785,13128.691239569998,28500.410038169997,53293.49399064 2026-01-25,21:49:47.000,25,11146299,7165,0,1769377786,13128.563249680003,30806.145215519995,53293.5498876 2026-01-25,21:49:48.000,25,11146280,6605,0,1769377787,13128.367896689997,29883.8088498,53293.514952000005 2026-01-25,21:49:49.000,25,11146317,7045,0,1769377788,13128.246643109997,34495.124123639995,53293.5498876 2026-01-25,21:49:50.000,25,11146230,6725,0,1769377789,13128.084971669996,28500.431185559995,53293.57084896 2026-01-25,21:49:51.000,25,11146280,6405,0,1769377790,13127.943509159995,30806.039478570005,53293.514952000005 2026-01-25,21:49:53.000,25,11146313,7005,0,1769377792,13127.620166279994,27578.130065489997,53293.52892624 2026-01-25,21:49:54.000,25,11146276,6565,0,1769377793,13127.438285909993,28039.291199219995,53293.54290048 2026-01-25,21:49:55.000,25,11146224,6445,0,1769377794,13127.276614469993,25272.479477700006,53293.55687472001 2026-01-25,21:49:56.000,25,11146274,6765,0,1769377795,13127.182306130002,33111.6759681,53293.52892624 2026-01-25,21:49:57.000,25,11146280,6525,0,1769377796,13127.054316239992,32650.585325670007,53293.53591336001 2026-01-25,21:49:58.000,25,11146312,6885,0,1769377797,13127.000425760001,28961.52887712,53293.48700352001 2026-01-25,21:49:59.000,25,11146295,7085,0,1769377798,13126.980216830001,29883.703112849995,53293.49399064 2026-01-25,21:50:00.000,25,11146261,7085,0,1769377799,13126.939798970001,30805.94783988,53293.43809368001 2026-01-25,21:50:01.000,25,11146269,7285,0,1769377800,13126.946535279996,28039.164314880007,53293.347261120005 2026-01-25,21:50:02.000,25,11146249,7125,0,1769377801,13126.946535279996,31728.192566910002,53293.43110656 2026-01-25,21:50:04.000,25,11146082,6725,0,1769377803,13126.953271589991,31266.9186471,53293.38219672 2026-01-25,21:50:05.000,25,11146111,6525,0,1769377804,13126.946535279996,27116.79975264,53293.41014520001 2026-01-25,21:50:06.000,25,11146260,6685,0,1769377805,13126.946535279996,33572.569234890005,53293.3053384 2026-01-25,21:50:07.000,25,11146254,5965,0,1769377806,13126.939798970001,29883.576228510006,53293.277389920004 2026-01-25,21:50:08.000,25,11146274,6765,0,1769377807,13127.000425760001,30344.730313110005,53293.33328688 2026-01-25,21:50:09.000,25,11146251,7165,0,1769377808,13127.047579929997,31267.031433180004,53293.34027400001 2026-01-25,21:50:10.000,25,11146287,7205,0,1769377809,13127.087997789997,29883.766555020004,53293.31931264001 2026-01-25,21:50:11.000,25,11146238,6845,0,1769377810,13127.081261480002,30344.977032659997,53293.31931264001 2026-01-25,21:50:12.000,25,11146277,6525,0,1769377811,13127.162097200002,32650.733357399993,53293.28437704 2026-01-25,21:50:13.000,25,11146265,7205,0,1769377812,13127.222723990002,32189.706157139997,53293.28437704 2026-01-25,21:50:15.000,25,11146309,7365,0,1769377814,13127.182306130002,28962.01526709,53293.29136416001 2026-01-25,21:50:16.000,25,11146275,6245,0,1769377815,13127.141888270002,28039.798736580007,53293.26341568 2026-01-25,21:50:17.000,25,11146296,6725,0,1769377816,13127.114943029992,30806.73029331,53293.28437704 2026-01-25,21:50:18.000,25,11146259,7245,0,1769377817,13127.040843620001,31729.045511639997,53293.31931264001 2026-01-25,21:50:19.000,25,11146260,6685,0,1769377818,13126.973480519991,28501.248884639994,53293.18655736 2026-01-25,21:50:20.000,25,11146304,6725,0,1769377819,13126.87917218,27579.116943689995,53293.14463464 2026-01-25,21:50:21.000,25,11146285,7285,0,1769377820,13126.77139121999,29884.91556321,53293.24245432001 2026-01-25,21:50:22.000,25,11146276,6565,0,1769377821,13126.67708288,28501.728225479994,53293.20751872 2026-01-25,21:50:23.000,25,11146253,7205,0,1769377822,13126.643401329995,27118.498592970005,53293.18655736 2026-01-25,21:50:24.000,25,11146291,7085,0,1769377823,13126.481729889994,26657.548933140002,53293.15162176001 2026-01-25,21:50:26.000,25,11146311,7005,0,1769377825,13126.340267379994,30346.978985580005,53293.14463464 2026-01-25,21:50:27.000,25,11146297,7085,0,1769377826,13126.279640589994,30347.134066440005,53293.19354448 2026-01-25,21:50:28.000,25,11146306,6885,0,1769377827,13126.185332249988,25274.62241322,53293.15162176001 2026-01-25,21:50:29.000,25,11146273,7165,0,1769377828,13126.104496530003,31269.555021720007,53293.13764752 2026-01-25,21:50:30.000,25,11146278,6565,0,1769377829,13126.057342359993,31269.64666041,53293.165596 2026-01-25,21:50:31.000,25,11146306,7085,0,1769377830,13126.016924499992,27580.6466049,53293.00489224001 2026-01-25,21:50:32.000,25,11146247,7365,0,1769377831,13125.922616160002,30347.585210760008,53293.08873768 2026-01-25,21:50:33.000,25,11146308,6965,0,1769377832,13125.875461989992,28041.913475580004,53293.05380208001 2026-01-25,21:50:34.000,25,11146305,7245,0,1769377833,13125.767681029996,27119.718092459996,53293.08873768 2026-01-25,21:50:35.000,25,11146298,6765,0,1769377834,13125.65990007,28042.12494948,53293.0258536 2026-01-25,21:50:37.000,25,11146314,7205,0,1769377836,13125.61274589999,31270.457310359998,53292.97694376 2026-01-25,21:50:38.000,25,11146273,7365,0,1769377837,13125.55885542,31270.619440349998,53292.95598240001 2026-01-25,21:50:39.000,25,11146253,7285,0,1769377838,13125.4780197,28503.878210130002,53292.942008160004 2026-01-25,21:50:40.000,25,11146274,5645,0,1769377839,13125.45107445999,26659.452198240004,53292.83720136001 2026-01-25,21:50:41.000,25,11146237,6525,0,1769377840,13125.43760184,31732.281062309994,53292.87912408 2026-01-25,21:50:42.000,25,11146253,7405,0,1769377841,13125.43086552999,28504.37164923,53292.78829152001 2026-01-25,21:50:43.000,25,11146268,6965,0,1769377842,13125.51843756,29426.82785016,53292.76733016001 2026-01-25,21:50:44.000,25,11146282,6445,0,1769377843,13125.484756009995,25276.610267879994,53292.746368800006 2026-01-25,21:50:45.000,25,11146276,6885,0,1769377844,13125.525173869995,30349.460279339997,53292.68348472 2026-01-25,21:50:46.000,25,11146222,6925,0,1769377845,13125.59927328,27121.409883660002,53292.65553624 2026-01-25,21:50:48.000,25,11146307,7205,0,1769377847,13125.707054239996,29427.307191,53292.66951048001 2026-01-25,21:50:49.000,25,11146291,7165,0,1769377848,13125.707054239996,25738.088612460007,53292.627587760006 2026-01-25,21:50:50.000,25,11146252,6725,0,1769377849,13125.713790549991,31733.119908780005,53292.66252336 2026-01-25,21:50:51.000,25,11146262,6845,0,1769377850,13125.733999479991,33577.785591089996,53292.627587760006 2026-01-25,21:50:52.000,25,11146303,6965,0,1769377851,13125.653163759991,30349.60831107,53292.66951048001 2026-01-25,21:50:53.000,25,11146261,7045,0,1769377852,13125.606009589996,30349.551918030003,53292.66951048001 2026-01-25,21:50:54.000,25,11146276,6445,0,1769377853,13125.49149231999,27582.56396826,53292.62060064001 2026-01-25,21:50:55.000,25,11146276,6445,0,1769377854,13125.39044766999,32194.097765130005,53292.59265216 2026-01-25,21:50:56.000,25,11146265,7005,0,1769377855,13125.28940301999,26199.01007577,53292.62060064001 2026-01-25,21:50:57.000,25,11146294,6965,0,1769377856,13125.127731579989,28504.71000747,53292.466884 2026-01-25,21:50:59.000,25,11146262,6565,0,1769377858,13124.885224420002,30349.25585457,53292.50181960001 2026-01-25,21:51:00.000,25,11146236,6525,0,1769377859,13124.804388700002,28504.653614430004,53292.49483248 2026-01-25,21:51:01.000,25,11146240,6485,0,1769377860,13124.676398809992,32193.942684270005,53292.459896880006 2026-01-25,21:51:02.000,25,11146151,6165,0,1769377861,13124.622508330001,33116.31429564,53292.42496128 2026-01-25,21:51:03.000,25,11146117,7205,0,1769377862,13124.541672610001,29427.180306659997,53292.41797416 2026-01-25,21:51:04.000,25,11146131,6485,0,1769377863,13124.514727369991,32655.413979720004,53292.36906432 2026-01-25,21:51:05.000,25,11146268,5884,0,1769377864,13124.507991059996,30349.784539319997,53292.3271416 2026-01-25,21:51:06.000,25,11146274,6845,0,1769377865,13124.528199989996,24816.076506719997,53292.33412872001 2026-01-25,21:51:07.000,25,11146224,7085,0,1769377866,13124.561881540001,30811.347473460002,53292.31316736001 2026-01-25,21:51:08.000,25,11146276,6245,0,1769377867,13124.669662499997,30350.40486276,53292.25028328 2026-01-25,21:51:10.000,25,11146262,6965,0,1769377869,13124.898697039993,30350.87010534,53292.243296160006 2026-01-25,21:51:11.000,25,11146299,6605,0,1769377870,13124.993005379998,29889.962740289993,53292.20836056 2026-01-25,21:51:12.000,25,11146277,7405,0,1769377871,13125.067104789989,26662.003983300005,53292.15945072 2026-01-25,21:51:13.000,25,11146299,7405,0,1769377872,13125.168149439989,27584.49542988,53292.173424960005 2026-01-25,21:51:14.000,25,11146268,5805,0,1769377873,13125.18835836999,28968.140961059995,53292.20137344 2026-01-25,21:51:15.000,25,11146271,6365,0,1769377874,13125.24898515999,31274.087612310002,53292.075605280006 2026-01-25,21:51:16.000,25,11146291,6284,0,1769377875,13125.28940301999,26662.462176750007,53292.21534768001 2026-01-25,21:51:17.000,25,11146289,6124,0,1769377876,13125.29613933,21589.753147890005,53292.19438632001 2026-01-25,21:51:18.000,25,11146282,6765,0,1769377877,13125.282666709994,28968.479319299993,53292.27823176 2026-01-25,21:51:19.000,25,11146318,5925,0,1769377878,13125.222039919994,26662.624306740006,53292.292206000006 2026-01-25,21:51:21.000,25,11146287,6205,0,1769377880,13125.114258959999,28968.528663210003,53292.2572704 2026-01-25,21:51:22.000,25,11146331,7165,0,1769377881,13125.053632169998,32657.831831310003,53292.2572704 2026-01-25,21:51:23.000,25,11146285,6324,0,1769377882,13124.959323829993,27123.792489600004,53292.222334800004 2026-01-25,21:51:24.000,25,11146314,6885,0,1769377883,13124.898697039993,27123.813636990002,53292.271244640004 2026-01-25,21:51:25.000,25,11146309,6284,0,1769377884,13124.824597630002,28046.065413150005,53292.20836056 2026-01-25,21:51:26.000,25,11146315,6245,0,1769377885,13124.757234529992,22512.019022310007,53292.21534768001 2026-01-25,21:51:27.000,25,11146256,5925,0,1769377886,13124.730289289997,27584.883132029994,53292.243296160006 2026-01-25,21:51:28.000,25,11146339,6205,0,1769377887,13124.703344050002,33118.894277219995,53292.14547648001 2026-01-25,21:51:29.000,25,11146334,6565,0,1769377888,13124.649453569997,29429.513568690003,53292.124515120006 2026-01-25,21:51:30.000,25,11146279,6445,0,1769377889,13124.602299400001,26662.52561892,53292.124515120006 2026-01-25,21:51:32.000,25,11146258,7005,0,1769377891,13124.534936299991,29890.914372839994,53292.04066968 2026-01-25,21:51:33.000,25,11146297,6165,0,1769377892,13124.528199989996,28046.326230959996,53292.01970832 2026-01-25,21:51:34.000,25,11146382,6885,0,1769377893,13124.588826779996,28046.410820520003,53292.054643920004 2026-01-25,21:51:35.000,25,11146289,7365,0,1769377894,13124.568617849996,31735.89021687,53291.98477272 2026-01-25,21:51:36.000,25,11146239,6925,0,1769377895,13124.662926190002,29891.34436977,53292.0127212 2026-01-25,21:51:37.000,25,11146332,6805,0,1769377896,13124.676398809992,26663.32217061,53291.956824240006 2026-01-25,21:51:38.000,25,11146292,6885,0,1769377897,13124.723552980002,27124.687729109995,53291.86599168 2026-01-25,21:51:39.000,25,11146322,6965,0,1769377898,13124.811125009997,32197.69282143,53291.89394016 2026-01-25,21:51:40.000,25,11146282,7125,0,1769377899,13124.898697039993,26202.591033810008,53291.92188864 2026-01-25,21:51:41.000,25,11146280,6925,0,1769377900,13124.945851209988,29430.859952519997,53291.8729788 2026-01-25,21:51:43.000,25,11146145,7525,0,1769377902,13125.067104789989,33120.29705409,53291.85201744 2026-01-25,21:51:44.000,25,11146256,5965,0,1769377903,13125.087313719989,23435.701771859996,53291.92188864 2026-01-25,21:51:45.000,25,11146307,7205,0,1769377904,13125.046895859989,27586.25066325,53291.81708184 2026-01-25,21:51:46.000,25,11146315,7245,0,1769377905,13125.040159549993,25741.507440510002,53291.84503032 2026-01-25,21:51:47.000,25,11146293,7045,0,1769377906,13124.952587519998,33120.325250609996,53291.886953040004 2026-01-25,21:51:48.000,25,11146349,7165,0,1769377907,13124.925642280003,28969.776359220006,53291.89394016 2026-01-25,21:51:49.000,25,11146301,7125,0,1769377908,13124.865015490002,29892.162068849997,53291.85201744 2026-01-25,21:51:50.000,25,11146291,7125,0,1769377909,13124.790916079997,30353.44303779,53291.83105608001 2026-01-25,21:51:51.000,25,11146274,6725,0,1769377910,13124.689871429997,24358.320102779995,53291.85900456001 2026-01-25,21:51:52.000,25,11146282,5765,0,1769377911,13124.595563089992,26664.337245329996,53291.84503032 2026-01-25,21:51:54.000,25,11146238,6525,0,1769377913,13124.44062796,29892.986817059995,53291.75419776 2026-01-25,21:51:55.000,25,11146301,7085,0,1769377914,13124.454100579991,33121.48835706001,53291.76118488001 2026-01-25,21:51:56.000,25,11146284,6645,0,1769377915,13124.454100579991,33582.73408035,53291.768172000004 2026-01-25,21:51:57.000,25,11146337,7445,0,1769377916,13124.46083689,24359.314030110007,53291.68432656 2026-01-25,21:51:58.000,25,11146299,6965,0,1769377917,13124.44062796,34044.28996536,53291.71227504001 2026-01-25,21:51:59.000,25,11146249,6165,0,1769377918,13124.474309509991,31277.287917330003,53291.59349400001 2026-01-25,21:52:00.000,25,11146249,6245,0,1769377919,13124.494518439991,34044.543734039995,53291.58650688 2026-01-25,21:52:01.000,25,11146277,7005,0,1769377920,13124.48104582,27588.048191399997,53291.58650688 2026-01-25,21:52:02.000,25,11146299,6324,0,1769377921,13124.46083689,32199.93444477,53291.6284296 2026-01-25,21:52:03.000,25,11146292,6765,0,1769377922,13124.46083689,30355.212369419998,53291.61445536001 2026-01-25,21:52:05.000,25,11146217,7205,0,1769377924,13124.386737479996,29432.840758050006,53291.52362280001 2026-01-25,21:52:06.000,25,11146304,6885,0,1769377925,13124.33958331,31738.836753209995,53291.551571280004 2026-01-25,21:52:07.000,25,11146306,6765,0,1769377926,13124.25874759,30355.289909850006,53291.49567432001 2026-01-25,21:52:08.000,25,11146297,7205,0,1769377927,13124.184648179995,31277.682668609996,53291.43977736 2026-01-25,21:52:09.000,25,11146280,7005,0,1769377928,13124.124021389995,32200.004936070007,53291.48170008 2026-01-25,21:52:10.000,25,11146289,7405,0,1769377929,13124.02971304999,28510.61717841,53291.44676448001 2026-01-25,21:52:11.000,25,11146336,6805,0,1769377930,13123.955613639999,29894.05123569,53291.383880400004 2026-01-25,21:52:12.000,25,11146282,7005,0,1769377931,13123.908459469989,27588.17507574,53291.39086752 2026-01-25,21:52:13.000,25,11146287,7045,0,1769377932,13123.847832679989,29894.114677859994,53291.30702208001 2026-01-25,21:52:14.000,25,11146319,7085,0,1769377933,13123.834360059998,25282.256621010005,53291.36990616 2026-01-25,21:52:16.000,25,11146280,6845,0,1769377935,13123.706370170003,32200.131820409995,53291.29304784 2026-01-25,21:52:17.000,25,11146272,7045,0,1769377936,13123.645743380002,28510.751111880003,53291.27208648 2026-01-25,21:52:18.000,25,11146289,7165,0,1769377937,13123.632270759997,27127.34525112,53291.265099360004 2026-01-25,21:52:19.000,25,11146308,6525,0,1769377938,13123.692897549998,29894.643362610004,53291.23016376001 2026-01-25,21:52:20.000,25,11146243,7085,0,1769377939,13123.726579099988,28050.027024209994,53291.22317664 2026-01-25,21:52:21.000,25,11146253,7245,0,1769377940,13123.780469579993,28972.56076557,53291.20920240001 2026-01-25,21:52:22.000,25,11146287,7125,0,1769377941,13123.881514229994,26205.601012319996,53291.1043956 2026-01-25,21:52:23.000,25,11146338,6725,0,1769377942,13123.975822569999,32662.463109720004,53291.0345244 2026-01-25,21:52:24.000,25,11146272,6405,0,1769377943,13124.144230319995,34046.12273916,53291.04151152001 2026-01-25,21:52:25.000,25,11146229,7005,0,1769377944,13124.184648179995,28973.082401189997,53291.05548576 2026-01-25,21:52:27.000,25,11146253,6365,0,1769377946,13124.27222020999,26206.04510751,53290.98561456 2026-01-25,21:52:28.000,25,11146241,7245,0,1769377947,13124.27222020999,30817.966606529997,53291.08343424 2026-01-25,21:52:29.000,25,11146296,6485,0,1769377948,13124.23853866,29434.433861430007,53291.00657592 2026-01-25,21:52:30.000,25,11146298,6645,0,1769377949,13124.164439249995,28511.984709630007,53290.97862744 2026-01-25,21:52:31.000,25,11146240,6725,0,1769377950,13124.02971304999,28050.76013373,53290.950678960005 2026-01-25,21:52:32.000,25,11146243,7125,0,1769377951,13123.915195779999,28511.91421833,53290.99260168001 2026-01-25,21:52:33.000,25,11146315,7045,0,1769377952,13123.807414819988,32662.611141450005,53290.950678960005 2026-01-25,21:52:34.000,25,11146287,6084,0,1769377953,13123.686161240003,28973.026008150002,53290.91574336 2026-01-25,21:52:35.000,25,11146292,6725,0,1769377954,13123.558171349992,33584.841770219995,53290.831897920005 2026-01-25,21:52:36.000,25,11146127,7325,0,1769377955,13123.403236220001,30356.438918040003,53290.880807760004 2026-01-25,21:52:38.000,25,11146308,6885,0,1769377957,13123.20114692,31278.690694200006,53290.845872159996 2026-01-25,21:52:39.000,25,11146304,6725,0,1769377958,13123.11357488999,29433.84878364,53290.8598464 2026-01-25,21:52:40.000,25,11146355,7325,0,1769377959,13123.066420719995,26205.460029719994,53290.79696232 2026-01-25,21:52:41.000,25,11146319,7205,0,1769377960,13122.985584999995,32200.87197906,53290.79696232 2026-01-25,21:52:42.000,25,11146369,7325,0,1769377961,13122.924958209995,25744.179060780007,53290.80394944001 2026-01-25,21:52:43.000,25,11146260,6685,0,1769377962,13122.87780404,26666.508377370003,53290.74805248 2026-01-25,21:52:44.000,25,11146333,7325,0,1769377963,13122.904749279995,28972.356340800005,53290.6502328 2026-01-25,21:52:45.000,25,11146293,7365,0,1769377964,13122.85759511,32200.688701680003,53290.62228432 2026-01-25,21:52:46.000,25,11146310,6845,0,1769377965,13122.89801297,26205.22740843,53290.5803616 2026-01-25,21:52:47.000,25,11146339,7484,0,1769377966,13122.884540349994,30355.97367546,53290.496516160005 2026-01-25,21:52:49.000,25,11146319,7005,0,1769377968,13123.005793929995,30356.030068499997,53290.50350328 2026-01-25,21:52:50.000,25,11146323,6445,0,1769377969,13123.10010227,32200.857880800002,53290.41267072 2026-01-25,21:52:51.000,25,11146316,7045,0,1769377970,13123.19441060999,28050.097515510002,53290.398696480006 2026-01-25,21:52:52.000,25,11146237,6685,0,1769377971,13123.302191570001,26205.40363668,53290.35677376 2026-01-25,21:52:53.000,25,11146284,5965,0,1769377972,13123.383027290001,28050.231448980005,53290.28690256 2026-01-25,21:52:54.000,25,11146320,6485,0,1769377973,13123.537962419992,32662.096554959993,53290.30786392 2026-01-25,21:52:55.000,25,11146321,7165,0,1769377974,13123.571643969997,28972.596011219997,53290.279915440005 2026-01-25,21:52:56.000,25,11146264,5405,0,1769377975,13123.686161240003,31278.59200638,53290.25895408 2026-01-25,21:52:57.000,25,11146282,6765,0,1769377976,13123.733315409998,28511.371435320005,53290.15414728001 2026-01-25,21:52:58.000,25,11146316,6885,0,1769377977,13123.746788029988,33123.271786950005,53290.210044240004 2026-01-25,21:53:00.000,25,11146250,5925,0,1769377979,13123.726579099988,31739.73199272,53290.19607 2026-01-25,21:53:01.000,25,11146280,5845,0,1769377980,13123.706370170003,28972.638305999993,53290.20305712001 2026-01-25,21:53:02.000,25,11146300,5884,0,1769377981,13123.645743380002,23438.415686909997,53290.21703136 2026-01-25,21:53:03.000,25,11146286,6645,0,1769377982,13123.652479689998,28972.751092079998,53290.112224560005 2026-01-25,21:53:04.000,25,11146228,7045,0,1769377983,13123.612061829997,31278.711841590004,53290.18209576001 2026-01-25,21:53:05.000,25,11146291,7005,0,1769377984,13123.531226109997,28050.43587375,53290.08427608001 2026-01-25,21:53:06.000,25,11146287,7205,0,1769377985,13123.517753489992,31278.74003811,53290.08427608001 2026-01-25,21:53:07.000,25,11146272,6645,0,1769377986,13123.457126699992,32662.286881470005,53290.09825032 2026-01-25,21:53:08.000,25,11146284,6885,0,1769377987,13123.457126699992,25744.4187312,53290.063314720006 2026-01-25,21:53:09.000,25,11146264,7205,0,1769377988,13123.383027290001,26205.509373630004,53290.03536624001 2026-01-25,21:53:11.000,25,11146326,6845,0,1769377990,13123.349345739996,28049.998827689997,53290.01440488001 2026-01-25,21:53:12.000,25,11146278,7085,0,1769377991,13123.342609430001,29433.38354106,53289.97946928 2026-01-25,21:53:13.000,25,11146260,6605,0,1769377992,13123.322400500001,27127.295907210006,53289.90261096 2026-01-25,21:53:14.000,25,11146299,7125,0,1769377993,13123.362818360001,30816.535633139996,53289.95850792 2026-01-25,21:53:15.000,25,11146293,7525,0,1769377994,13123.295455259991,34505.76126081,53289.88863672001 2026-01-25,21:53:16.000,25,11146257,6485,0,1769377995,13123.329136809996,28971.334216949996,53289.90261096 2026-01-25,21:53:17.000,25,11146266,6885,0,1769377996,13123.383027290001,27587.512457520002,53289.85370112 2026-01-25,21:53:18.000,25,11146280,6885,0,1769377997,13123.376290979992,29431.994862449996,53289.90959808 2026-01-25,21:53:19.000,25,11146272,6925,0,1769377998,13123.403236220001,27587.138853630007,53289.88863672001 2026-01-25,21:53:20.000,25,11146282,6525,0,1769377999,13123.463863010002,28509.425875440007,53289.90261096 2026-01-25,21:53:22.000,25,11146317,7165,0,1769378001,13123.537962419992,28509.19325415,53289.825752640005 2026-01-25,21:53:23.000,25,11146290,5884,0,1769378002,13123.598589209992,32659.77034206,53289.86068824 2026-01-25,21:53:24.000,25,11146223,7005,0,1769378003,13123.713106479998,31737.398730689994,53289.825752640005 2026-01-25,21:53:25.000,25,11146257,7045,0,1769378004,13123.773733269998,30815.118758009994,53289.76985568001 2026-01-25,21:53:26.000,25,11146268,5684,0,1769378005,13123.847832679989,31737.469221990003,53289.85370112 2026-01-25,21:53:27.000,25,11146275,6405,0,1769378006,13123.915195779999,30354.021066450005,53289.83273976 2026-01-25,21:53:28.000,25,11146282,5485,0,1769378007,13124.04992197999,29892.94452228,53289.79780416001 2026-01-25,21:53:29.000,25,11146233,7245,0,1769378008,13124.19138448999,32198.94051744,53289.8117784 2026-01-25,21:53:30.000,25,11146279,7165,0,1769378009,13124.31937438,28509.616201950004,53289.76985568001 2026-01-25,21:53:31.000,25,11146230,6525,0,1769378010,13124.427155339996,26203.732992870006,53289.81876552001 2026-01-25,21:53:33.000,25,11146298,6725,0,1769378012,13124.595563089992,26664.964617899997,53289.874662480004 2026-01-25,21:53:34.000,25,11146255,6845,0,1769378013,13124.676398809992,31737.878071529994,53289.79780416001 2026-01-25,21:53:35.000,25,11146204,6845,0,1769378014,13124.777443459992,30354.267785999997,53289.81876552001 2026-01-25,21:53:36.000,25,11146295,6405,0,1769378015,13124.750498219997,30354.197294700003,53289.88863672001 2026-01-25,21:53:37.000,25,11146334,5965,0,1769378016,13124.743761910002,29431.79748681,53289.895623840006 2026-01-25,21:53:38.000,25,11146307,7285,0,1769378017,13124.770707149997,29431.712897250007,53289.83273976 2026-01-25,21:53:39.000,25,11146311,6324,0,1769378018,13124.696607739992,29431.63535682,53289.86767536001 2026-01-25,21:53:40.000,25,11146287,7365,0,1769378019,13124.595563089992,25742.17710786,53289.90261096 2026-01-25,21:53:41.000,25,11146292,5884,0,1769378020,13124.568617849996,27586.849839300005,53289.944533680005 2026-01-25,21:53:42.000,25,11146280,7125,0,1769378021,13124.48104582,29431.501423349997,53289.97946928 2026-01-25,21:53:44.000,25,11146261,7205,0,1769378023,13124.33958331,30815.04826671,53289.874662480004 2026-01-25,21:53:45.000,25,11146354,6965,0,1769378024,13124.25874759,28970.410780920007,53289.86767536001 2026-01-25,21:53:46.000,25,11146272,6765,0,1769378025,13124.25201127999,25742.1630096,53289.91658520001 2026-01-25,21:53:47.000,25,11146311,7605,0,1769378026,13124.25201127999,32198.686748759996,53289.9515208 2026-01-25,21:53:48.000,25,11146339,7325,0,1769378027,13124.23853866,29431.656504209997,53289.93754656001 2026-01-25,21:53:49.000,25,11146314,6765,0,1769378028,13124.1981208,28970.460124830002,53289.9515208 2026-01-25,21:53:50.000,25,11146264,6845,0,1769378029,13124.164439249995,29892.7612449,53289.95850792 2026-01-25,21:53:51.000,25,11146305,7525,0,1769378030,13124.124021389995,33120.92442666,53289.8816496 2026-01-25,21:53:52.000,25,11146282,6605,0,1769378031,13124.016240429999,32659.643457719998,53289.93055944 2026-01-25,21:53:53.000,25,11146325,7165,0,1769378032,13124.00950411999,35887.841885129994,53289.93055944 2026-01-25,21:53:55.000,25,11146268,6725,0,1769378034,13123.800678509993,32198.242653570007,53289.8816496 2026-01-25,21:53:56.000,25,11146229,7085,0,1769378035,13123.659215999993,31736.996930280002,53289.86767536001 2026-01-25,21:53:57.000,25,11146308,6645,0,1769378036,13123.564907660002,30353.41484127,53289.84671400001 2026-01-25,21:53:58.000,25,11146316,6685,0,1769378037,13123.551435039997,28047.447042629996,53289.83273976 2026-01-25,21:53:59.000,25,11146275,7205,0,1769378038,13123.430181459997,28969.755211829994,53289.79780416001 2026-01-25,21:54:00.000,25,11146235,7045,0,1769378039,13123.409972529997,29892.021086249995,53289.86767536001 2026-01-25,21:54:01.000,25,11146308,6525,0,1769378040,13123.308927879996,28969.593081839994,53289.874662480004 2026-01-25,21:54:02.000,25,11146257,7165,0,1769378041,13123.308927879996,25280.177127660005,53289.76985568001 2026-01-25,21:54:03.000,25,11146264,6365,0,1769378042,13123.295455259991,30353.090581290002,53289.81876552001 2026-01-25,21:54:04.000,25,11146262,6485,0,1769378043,13123.288718949996,34964.83585206,53289.839726879996 2026-01-25,21:54:06.000,25,11146253,7125,0,1769378045,13123.281982640001,26663.547742769995,53289.79780416001 2026-01-25,21:54:07.000,25,11146221,7085,0,1769378046,13123.228092159996,29430.620282100004,53289.825752640005 2026-01-25,21:54:08.000,25,11146264,6324,0,1769378047,13123.1203112,32658.846906029998,53289.75588144 2026-01-25,21:54:09.000,25,11146250,6685,0,1769378048,13123.07315702999,30353.005991729995,53289.76286856 2026-01-25,21:54:10.000,25,11146237,7085,0,1769378049,13123.005793929995,26202.541689899997,53289.71395872 2026-01-25,21:54:11.000,25,11146233,7125,0,1769378050,13122.924958209995,28969.642425750004,53289.74889432001 2026-01-25,21:54:12.000,25,11146277,6485,0,1769378051,13122.85759511,26202.52759164,53289.66504888 2026-01-25,21:54:13.000,25,11146246,6885,0,1769378052,13122.776759389999,22974.336213360002,53289.76286856 2026-01-25,21:54:14.000,25,11146285,7325,0,1769378053,13122.74981414999,31736.813652900004,53289.73492008 2026-01-25,21:54:15.000,25,11146231,7205,0,1769378054,13122.689187359989,30814.512532830006,53289.65107464001 2026-01-25,21:54:17.000,25,11146272,6005,0,1769378056,13122.648769499989,26664.048230999993,53289.672035999996 2026-01-25,21:54:18.000,25,11146285,7405,0,1769378057,13122.588142709988,22974.646375080003,53289.66504888 2026-01-25,21:54:19.000,25,11146297,7165,0,1769378058,13122.540988539993,27125.152971689997,53289.74889432001 2026-01-25,21:54:20.000,25,11146254,6725,0,1769378059,13122.480361749993,32198.193309659997,53289.658061760005 2026-01-25,21:54:21.000,25,11146291,7165,0,1769378060,13122.365844480002,29892.338297099996,53289.59517768 2026-01-25,21:54:22.000,25,11146323,7245,0,1769378061,13122.285008760002,27125.301003419998,53289.62312616 2026-01-25,21:54:23.000,25,11146313,7165,0,1769378062,13122.136809939992,31737.039225059998,53289.61613904 2026-01-25,21:54:24.000,25,11146315,7325,0,1769378063,13122.0425016,31275.779403509994,53289.60216480001 2026-01-25,21:54:25.000,25,11146327,7285,0,1769378064,13122.015556359991,25741.620226590006,53289.59517768 2026-01-25,21:54:26.000,25,11146264,6605,0,1769378065,13121.887566469995,28508.643422010005,53289.57421632 2026-01-25,21:54:28.000,25,11146125,7165,0,1769378067,13121.71915872,29430.902247300008,53289.48338376001 2026-01-25,21:54:29.000,25,11146174,6485,0,1769378068,13121.746103959995,30353.210416500006,53289.53229360001 2026-01-25,21:54:30.000,25,11146117,7245,0,1769378069,13121.73936765,31275.518585700003,53289.46242240001 2026-01-25,21:54:31.000,25,11146124,6845,0,1769378070,13121.73936765,30814.27286241,53289.441461040005 2026-01-25,21:54:32.000,25,11146141,7365,0,1769378071,13121.725895029995,30814.167125459993,53289.42049968 2026-01-25,21:54:33.000,25,11146151,6165,0,1769378072,13121.725895029995,23435.307020580003,53289.40652544 2026-01-25,21:54:34.000,25,11146156,5765,0,1769378073,13121.77978551,30352.850910869995,53289.40652544 2026-01-25,21:54:35.000,25,11146123,7605,0,1769378074,13121.826939679995,32197.37561058,53289.4274868 2026-01-25,21:54:36.000,25,11146119,7005,0,1769378075,13121.77304919999,26202.1892334,53289.3576156 2026-01-25,21:54:37.000,25,11146130,6445,0,1769378076,13121.77978551,31736.087592509997,53289.2877444 2026-01-25,21:54:39.000,25,11146276,6965,0,1769378078,13121.81346705999,30352.336324379998,53289.28075728 2026-01-25,21:54:40.000,25,11146321,7005,0,1769378079,13121.81346705999,29429.971762140005,53289.25979592 2026-01-25,21:54:41.000,25,11146311,7005,0,1769378080,13121.786521819995,25740.492365790007,53289.25979592 2026-01-25,21:54:42.000,25,11146267,6845,0,1769378081,13121.826939679995,33119.17624242,53289.21088608 2026-01-25,21:54:43.000,25,11146336,6565,0,1769378082,13121.8404123,30352.068457440007,53289.23184744 2026-01-25,21:54:44.000,25,11146295,6925,0,1769378083,13121.82020337,33119.070505469994,53289.2528088 2026-01-25,21:54:45.000,25,11146276,6765,0,1769378084,13121.86062123,25279.197298590007,53289.322680000005 2026-01-25,21:54:46.000,25,11146292,7005,0,1769378085,13121.79999444,28046.27688705,53289.29473152001 2026-01-25,21:54:47.000,25,11146281,7045,0,1769378086,13121.79325812999,30813.384672030006,53289.25979592 2026-01-25,21:54:48.000,25,11146329,6324,0,1769378087,13121.82020337,27124.088553060006,53289.168963359996 2026-01-25,21:54:50.000,25,11146208,6885,0,1769378089,13121.847148609995,33119.52164979,53289.23184744 2026-01-25,21:54:51.000,25,11146107,7325,0,1769378090,13121.867357539995,32197.234627979997,53289.14101488 2026-01-25,21:54:52.000,25,11146323,7245,0,1769378091,13121.92124802,26202.04120167,53289.21787320001 2026-01-25,21:54:53.000,25,11146340,6845,0,1769378092,13121.92124802,22973.913265559997,53289.2877444 2026-01-25,21:54:54.000,25,11146287,7325,0,1769378093,13121.948193259996,28508.07244248,53289.21088608 2026-01-25,21:54:55.000,25,11146296,7045,0,1769378094,13122.055974219991,25741.014001410003,53289.273770160005 2026-01-25,21:54:56.000,25,11146296,6965,0,1769378095,13122.029028979996,31736.320213800005,53289.19691184001 2026-01-25,21:54:57.000,25,11146263,7245,0,1769378096,13122.049237909996,31275.08858877,53289.29473152001 2026-01-25,21:54:58.000,25,11146315,7165,0,1769378097,13122.103128390001,26663.32921974,53289.273770160005 2026-01-25,21:54:59.000,25,11146333,7085,0,1769378098,13122.123337320001,25279.789425509996,53289.2528088 2026-01-25,21:55:01.000,25,11146340,6645,0,1769378100,13122.116601009991,27585.510504599995,53289.28075728 2026-01-25,21:55:02.000,25,11146349,6324,0,1769378101,13122.143546250001,30352.442061330003,53289.37857696 2026-01-25,21:55:03.000,25,11146312,6525,0,1769378102,13122.143546250001,30352.399766550006,53289.336654239996 2026-01-25,21:55:04.000,25,11146281,7245,0,1769378103,13122.109864699996,28507.60015077,53289.32966712 2026-01-25,21:55:05.000,25,11146258,6565,0,1769378104,13122.136809939992,28046.206395750007,53289.3576156 2026-01-25,21:55:06.000,25,11146272,6885,0,1769378105,13122.062710530001,28046.199346620007,53289.35062848 2026-01-25,21:55:07.000,25,11146350,6725,0,1769378106,13122.035765289991,35885.88927612,53289.37857696 2026-01-25,21:55:08.000,25,11146328,6685,0,1769378107,13122.02229267,26662.405783709997,53289.441461040005 2026-01-25,21:55:09.000,25,11146327,6084,0,1769378108,13121.97513849999,29890.456179390007,53289.371589840004 2026-01-25,21:55:10.000,25,11146288,6685,0,1769378109,13121.91451170999,30812.693857289996,53289.36460272001 2026-01-25,21:55:12.000,25,11146367,7365,0,1769378111,13121.77304919999,29429.104719149997,53289.41351256001 2026-01-25,21:55:13.000,25,11146306,6725,0,1769378112,13121.685477169995,21589.33020009,53289.38556408001 2026-01-25,21:55:14.000,25,11146302,6805,0,1769378113,13121.65853193,29890.329295050004,53289.441461040005 2026-01-25,21:55:15.000,25,11146341,7165,0,1769378114,13121.73936765,30351.539772689997,53289.441461040005 2026-01-25,21:55:16.000,25,11146292,6685,0,1769378115,13121.63158668999,28968.07046976,53289.29473152001 2026-01-25,21:55:17.000,25,11146334,6725,0,1769378116,13121.63158668999,28045.78344795,53289.34364136001 2026-01-25,21:55:18.000,25,11146297,7085,0,1769378117,13121.685477169995,25740.048270600004,53289.3576156 2026-01-25,21:55:19.000,25,11146256,6765,0,1769378118,13121.685477169995,24356.593065930007,53289.30171864 2026-01-25,21:55:20.000,25,11146304,6605,0,1769378119,13121.71915872,32657.641504800005,53289.30171864 2026-01-25,21:55:21.000,25,11146314,6685,0,1769378120,13121.71242240999,28968.24669801,53289.35062848 2026-01-25,21:55:23.000,25,11146330,6725,0,1769378122,13121.766312889995,31735.298089949996,53289.371589840004 2026-01-25,21:55:24.000,25,11146351,7325,0,1769378123,13121.75284026999,28045.97377446,53289.336654239996 2026-01-25,21:55:25.000,25,11146329,7325,0,1769378124,13121.81346705999,34041.14605338,53289.3576156 2026-01-25,21:55:26.000,25,11146323,7285,0,1769378125,13121.746103959995,28968.331287570007,53289.38556408001 2026-01-25,21:55:27.000,25,11146287,7245,0,1769378126,13121.725895029995,31735.354482990006,53289.3576156 2026-01-25,21:55:28.000,25,11146329,7285,0,1769378127,13121.67874086,31274.179250999994,53289.45543528 2026-01-25,21:55:29.000,25,11146295,7085,0,1769378128,13121.61137775999,33580.06246008001,53289.43447392001 2026-01-25,21:55:30.000,25,11146333,7245,0,1769378129,13121.55075096999,38652.961815450006,53289.336654239996 2026-01-25,21:55:31.000,25,11146302,6805,0,1769378130,13121.490124179989,30813.081559440005,53289.441461040005 2026-01-25,21:55:32.000,25,11146287,7085,0,1769378131,13121.442970009994,28507.325234699994,53289.44844816 2026-01-25,21:55:34.000,25,11146302,6885,0,1769378133,13121.389079529989,27123.83478438,53289.490370880005 2026-01-25,21:55:35.000,25,11146295,7285,0,1769378134,13121.382343219993,26662.659552390003,53289.54626784 2026-01-25,21:55:36.000,25,11146262,6605,0,1769378135,13121.308243809988,26662.652503260004,53289.48338376001 2026-01-25,21:55:37.000,25,11146297,7005,0,1769378136,13121.321716429993,34502.476366229996,53289.539280720004 2026-01-25,21:55:38.000,25,11146272,6805,0,1769378137,13121.362134289993,28507.297038179997,53289.55325496001 2026-01-25,21:55:39.000,25,11146259,7205,0,1769378138,13121.362134289993,28968.408828,53289.61613904 2026-01-25,21:55:40.000,25,11146309,6965,0,1769378139,13121.402552149993,30812.912380320005,53289.58120344001 2026-01-25,21:55:41.000,25,11146120,6645,0,1769378140,13121.483387869994,26662.335292410004,53289.61613904 2026-01-25,21:55:42.000,25,11146296,6725,0,1769378141,13121.604641449994,32657.345441340003,53289.5672292 2026-01-25,21:55:43.000,25,11146303,7205,0,1769378142,13121.71242240999,31273.608271470002,53289.64408752 2026-01-25,21:55:45.000,25,11146227,7005,0,1769378144,13121.847148609995,26661.644477669994,53289.6371004 2026-01-25,21:55:46.000,25,11146279,7045,0,1769378145,13121.907775399995,31273.128930630002,53289.67902312001 2026-01-25,21:55:47.000,25,11146239,7125,0,1769378146,13121.96166588,29428.41390441,53289.71395872 2026-01-25,21:55:48.000,25,11146283,7045,0,1769378147,13122.029028979996,30350.616336659994,53289.76286856 2026-01-25,21:55:49.000,25,11146258,6605,0,1769378148,13122.0425016,29889.42700641,53289.74889432001 2026-01-25,21:55:50.000,25,11146298,6445,0,1769378149,13122.089655769996,31272.931554990006,53289.839726879996 2026-01-25,21:55:51.000,25,11146289,7125,0,1769378150,13122.076183149991,29428.315216589996,53289.79081704 2026-01-25,21:55:52.000,25,11146311,7125,0,1769378151,13122.089655769996,29889.589136399998,53289.825752640005 2026-01-25,21:55:53.000,25,11146291,7365,0,1769378152,13122.116601009991,26661.57398637,53289.76286856 2026-01-25,21:55:54.000,25,11146290,6685,0,1769378153,13122.103128390001,30351.01108794,53289.8117784 2026-01-25,21:55:56.000,25,11146273,7365,0,1769378155,13122.143546250001,26661.954639389995,53289.80479128 2026-01-25,21:55:57.000,25,11146286,6685,0,1769378156,13122.157018869992,33118.40083812,53289.776842800005 2026-01-25,21:55:58.000,25,11146257,7085,0,1769378157,13122.157018869992,27584.474282490002,53289.825752640005 2026-01-25,21:55:59.000,25,11146294,6685,0,1769378158,13122.177227799992,25739.900238870003,53289.839726879996 2026-01-25,21:56:00.000,25,11146328,6925,0,1769378159,13122.163755180001,27584.51657727,53289.91658520001 2026-01-25,21:56:01.000,25,11146298,6805,0,1769378160,13122.143546250001,28506.859992120008,53289.93754656001 2026-01-25,21:56:02.000,25,11146266,6925,0,1769378161,13122.082919460001,34963.16520824999,53289.8816496 2026-01-25,21:56:03.000,25,11146255,7205,0,1769378162,13122.049237909996,28045.684760129996,53289.91658520001 2026-01-25,21:56:04.000,25,11146269,7165,0,1769378163,13122.015556359991,26662.109720249995,53289.96549504001 2026-01-25,21:56:05.000,25,11146276,6725,0,1769378164,13121.98187481,26200.800554789996,53289.93754656001 2026-01-25,21:56:07.000,25,11146330,6845,0,1769378166,13121.948193259996,31734.536783910007,53289.9515208 2026-01-25,21:56:08.000,25,11146321,7285,0,1769378167,13121.96166588,31734.45924348,53289.98645640001 2026-01-25,21:56:09.000,25,11146243,7125,0,1769378168,13121.968402189996,27583.818713400004,53289.944533680005 2026-01-25,21:56:10.000,25,11146302,6845,0,1769378169,13122.015556359991,32195.310215489997,53290.042353360004 2026-01-25,21:56:11.000,25,11146342,6685,0,1769378170,13122.008820049996,34501.052441969994,53289.944533680005 2026-01-25,21:56:12.000,25,11146252,6845,0,1769378171,13122.082919460001,32195.148085499997,53289.96549504001 2026-01-25,21:56:13.000,25,11146280,6725,0,1769378172,13122.170491489996,30350.496501450005,53290.01440488001 2026-01-25,21:56:14.000,25,11146310,6645,0,1769378173,13122.291745069997,26661.313168559995,53290.063314720006 2026-01-25,21:56:15.000,25,11146306,6525,0,1769378174,13122.359108169992,27122.495449680006,53290.03536624001 2026-01-25,21:56:16.000,25,11146242,6645,0,1769378175,13122.487098060003,32195.387755920005,53290.042353360004 2026-01-25,21:56:18.000,25,11146297,6685,0,1769378177,13122.675714739999,28967.485391969996,53290.007417759996 2026-01-25,21:56:19.000,25,11146300,6685,0,1769378178,13122.796968319999,33579.20246622,53290.03536624001 2026-01-25,21:56:20.000,25,11146265,7005,0,1769378179,13122.904749279995,32656.964788319994,53290.03536624001 2026-01-25,21:56:21.000,25,11146302,6485,0,1769378180,13123.026002859995,23894.924394839996,53290.042353360004 2026-01-25,21:56:22.000,25,11146275,7205,0,1769378181,13123.127047509995,30812.50353078,53290.063314720006 2026-01-25,21:56:23.000,25,11146341,7005,0,1769378182,13123.214619539991,32196.043325010003,53290.14716016 2026-01-25,21:56:24.000,25,11146266,5725,0,1769378183,13123.275246329991,31273.79154885,53290.10523744001 2026-01-25,21:56:25.000,25,11146285,7045,0,1769378184,13123.315664189991,28967.971781939996,53290.14716016 2026-01-25,21:56:26.000,25,11146256,6645,0,1769378185,13123.329136809996,30351.441084870006,53290.24497984 2026-01-25,21:56:27.000,25,11146114,6725,0,1769378186,13123.329136809996,29429.196357840003,53290.20305712001 2026-01-25,21:56:29.000,25,11146078,6605,0,1769378188,13123.214619539991,29429.280947399995,53290.28690256 2026-01-25,21:56:30.000,25,11146148,6645,0,1769378189,13123.20114692,30812.926478580004,53290.19607 2026-01-25,21:56:31.000,25,11146247,7205,0,1769378190,13123.16072906,25740.132860159996,53290.23799272 2026-01-25,21:56:32.000,25,11146296,6885,0,1769378191,13123.07315702999,27584.876082899995,53290.231005600006 2026-01-25,21:56:33.000,25,11146298,6845,0,1769378192,13123.03273916999,28507.289989049998,53290.29388968 2026-01-25,21:56:34.000,25,11146337,7245,0,1769378193,13123.01926655,30813.159099869998,53290.279915440005 2026-01-25,21:56:35.000,25,11146274,6885,0,1769378194,13122.97884869,30813.271885950002,53290.279915440005 2026-01-25,21:56:36.000,25,11146292,6925,0,1769378195,13123.05294809999,26201.597106479996,53290.24497984 2026-01-25,21:56:37.000,25,11146277,7685,0,1769378196,13122.99232130999,30352.14599787,53290.25895408 2026-01-25,21:56:38.000,25,11146331,6925,0,1769378197,13123.046211789995,32658.02215782,53290.29388968 2026-01-25,21:56:40.000,25,11146297,7165,0,1769378199,13123.07989334,31735.72103775,53290.31485104 2026-01-25,21:56:41.000,25,11146278,6605,0,1769378200,13123.18093799,30813.412868550004,53290.30087680001 2026-01-25,21:56:42.000,25,11146314,6885,0,1769378201,13123.24156478,32658.113796510006,53290.25196696001 2026-01-25,21:56:43.000,25,11146325,7165,0,1769378202,13123.281982640001,28968.775382759995,53290.279915440005 2026-01-25,21:56:44.000,25,11146299,7365,0,1769378203,13123.396499909992,31735.784479919996,53290.31485104 2026-01-25,21:56:45.000,25,11146370,6885,0,1769378204,13123.490808249997,30813.483359849997,53290.25895408 2026-01-25,21:56:46.000,25,11146317,7365,0,1769378205,13123.632270759997,30813.46926159,53290.37074800001 2026-01-25,21:56:47.000,25,11146273,7205,0,1769378206,13123.645743380002,29429.971762140005,53290.27292832001 2026-01-25,21:56:48.000,25,11146308,6685,0,1769378207,13123.686161240003,30813.504507239995,53290.377735120004 2026-01-25,21:56:49.000,25,11146308,6765,0,1769378208,13123.780469579993,25279.41582162,53290.377735120004 2026-01-25,21:56:51.000,25,11146334,6445,0,1769378210,13123.841096369993,32197.03725234,53290.342799519996 2026-01-25,21:56:52.000,25,11146253,7525,0,1769378211,13123.834360059998,30813.518605499994,53290.42664496 2026-01-25,21:56:53.000,25,11146330,6725,0,1769378212,13123.861305299994,30352.286980470002,53290.41965784001 2026-01-25,21:56:54.000,25,11146268,6525,0,1769378213,13123.834360059998,29891.203387169997,53290.42664496 2026-01-25,21:56:55.000,25,11146315,7365,0,1769378214,13123.800678509993,31274.73613227,53290.36376088 2026-01-25,21:56:56.000,25,11146286,6605,0,1769378215,13123.793942199998,31736.024150340003,53290.41267072 2026-01-25,21:56:57.000,25,11146294,6885,0,1769378216,13123.719842789993,28046.713933110004,53290.35677376 2026-01-25,21:56:58.000,25,11146294,6805,0,1769378217,13123.665952310002,28969.226527079998,53290.342799519996 2026-01-25,21:56:59.000,25,11146307,6405,0,1769378218,13123.632270759997,34042.16817723001,53290.37074800001 2026-01-25,21:57:00.000,25,11146334,6805,0,1769378219,13123.598589209992,27124.673630849997,53290.342799519996 2026-01-25,21:57:02.000,25,11146263,6365,0,1769378221,13123.531226109997,29430.796510350003,53290.44061920001 2026-01-25,21:57:03.000,25,11146303,7125,0,1769378222,13123.537962419992,28969.719966179997,53290.35677376 2026-01-25,21:57:04.000,25,11146315,7165,0,1769378223,13123.511017179997,22974.448999440006,53290.36376088 2026-01-25,21:57:05.000,25,11146304,6605,0,1769378224,13123.490808249997,22974.51244161,53290.43363208 2026-01-25,21:57:06.000,25,11146297,7125,0,1769378225,13123.497544559992,28508.756208089995,53290.4056836 2026-01-25,21:57:07.000,25,11146266,6965,0,1769378226,13123.531226109997,31737.01807767,53290.42664496 2026-01-25,21:57:08.000,25,11146298,6725,0,1769378227,13123.551435039997,29431.184212499997,53290.44061920001 2026-01-25,21:57:09.000,25,11146243,7285,0,1769378228,13123.571643969997,25741.754160059994,53290.41965784001 2026-01-25,21:57:10.000,25,11146305,7045,0,1769378229,13123.598589209992,31737.053323319997,53290.46158056 2026-01-25,21:57:11.000,25,11146281,7165,0,1769378230,13123.625534450002,22513.520487,53290.41965784001 2026-01-25,21:57:13.000,25,11146280,6405,0,1769378232,13123.746788029988,28047.57392697,53290.41267072 2026-01-25,21:57:14.000,25,11146305,7365,0,1769378233,13123.780469579993,31275.751206989997,53290.4056836 2026-01-25,21:57:15.000,25,11146275,7205,0,1769378234,13123.827623749989,29431.007984249998,53290.48952904001 2026-01-25,21:57:16.000,25,11146263,7285,0,1769378235,13123.847832679989,34042.70391111,53290.4755548 2026-01-25,21:57:17.000,25,11146279,7285,0,1769378236,13123.861305299994,33581.50048259999,53290.53145176 2026-01-25,21:57:18.000,25,11146294,6565,0,1769378237,13123.928668399989,32659.12887123,53290.52446464 2026-01-25,21:57:19.000,25,11146291,7365,0,1769378238,13123.955613639999,31736.743161599996,53290.50350328 2026-01-25,21:57:20.000,25,11146245,7365,0,1769378239,13123.96908625999,31736.69381769,53290.57337448 2026-01-25,21:57:21.000,25,11146311,7285,0,1769378240,13123.996031499999,28047.277863509997,53290.48952904001 2026-01-25,21:57:22.000,25,11146279,7325,0,1769378241,13123.975822569999,24819.058288710003,53290.545426000004 2026-01-25,21:57:24.000,25,11146295,7085,0,1769378243,13123.96908625999,30353.076483030003,53290.5803616 2026-01-25,21:57:25.000,25,11146298,6605,0,1769378244,13123.915195779999,26202.51349338,53290.55241312 2026-01-25,21:57:26.000,25,11146331,7205,0,1769378245,13123.901723159994,30353.083532160003,53290.48952904001 2026-01-25,21:57:27.000,25,11146277,7285,0,1769378246,13123.854568989998,25280.141882009993,53290.510490399996 2026-01-25,21:57:28.000,25,11146294,6605,0,1769378247,13123.841096369993,31736.616277260007,53290.496516160005 2026-01-25,21:57:29.000,25,11146254,6645,0,1769378248,13123.814151129998,29891.851907129996,53290.4755548 2026-01-25,21:57:30.000,25,11146267,7205,0,1769378249,13123.787205889988,29430.592085580007,53290.4755548 2026-01-25,21:57:31.000,25,11146334,6525,0,1769378250,13123.760260649993,30352.928451300002,53290.46158056 2026-01-25,21:57:32.000,25,11146260,6885,0,1769378251,13123.719842789993,26663.51249712,53290.52446464 2026-01-25,21:57:33.000,25,11146290,6805,0,1769378252,13123.726579099988,26663.51249712,53290.51747752001 2026-01-25,21:57:35.000,25,11146347,7125,0,1769378254,13123.612061829997,33119.94459759,53290.39170936001 2026-01-25,21:57:36.000,25,11146284,6605,0,1769378255,13123.618798139993,32658.81166038,53290.34978664001 2026-01-25,21:57:37.000,25,11146247,7285,0,1769378256,13123.531226109997,25741.267770089995,53290.377735120004 2026-01-25,21:57:38.000,25,11146303,7245,0,1769378257,13123.497544559992,28508.3826042,53290.342799519996 2026-01-25,21:57:39.000,25,11146265,7445,0,1769378258,13123.443654080002,34964.87814684,53290.43363208 2026-01-25,21:57:40.000,25,11146294,6645,0,1769378259,13123.477335629992,25741.5285879,53290.43363208 2026-01-25,21:57:41.000,25,11146309,6925,0,1769378260,13123.409972529997,31736.884144199998,53290.377735120004 2026-01-25,21:57:42.000,25,11146282,6565,0,1769378261,13123.369554669996,30814.526631090004,53290.398696480006 2026-01-25,21:57:43.000,25,11146277,7285,0,1769378262,13123.308927879996,25741.620226590006,53290.36376088 2026-01-25,21:57:44.000,25,11146340,5884,0,1769378263,13123.302191570001,29431.106672070004,53290.32183816001 2026-01-25,21:57:46.000,25,11146310,6925,0,1769378265,13123.228092159996,29431.007984249998,53290.25895408 2026-01-25,21:57:47.000,25,11146313,7525,0,1769378266,13123.20114692,35426.18026317,53290.231005600006 2026-01-25,21:57:48.000,25,11146334,6925,0,1769378267,13123.16072906,25280.170078530005,53290.32183816001 2026-01-25,21:57:49.000,25,11146280,6845,0,1769378268,13123.14052013,25741.274819219994,53290.29388968 2026-01-25,21:57:50.000,25,11146283,7525,0,1769378269,13123.106838579995,30352.879107390007,53290.24497984 2026-01-25,21:57:51.000,25,11146307,7085,0,1769378270,13123.106838579995,30352.80156696,53290.18908288 2026-01-25,21:57:52.000,25,11146251,7365,0,1769378271,13123.01253023999,29891.555843669994,53290.18209576001 2026-01-25,21:57:53.000,25,11146348,6925,0,1769378272,13122.985584999995,26202.083496449995,53290.19607 2026-01-25,21:57:54.000,25,11146315,7325,0,1769378273,13122.93169451999,28507.91736162,53290.14716016 2026-01-25,21:57:55.000,25,11146307,7165,0,1769378274,13122.87780404,28507.89621423,53290.112224560005 2026-01-25,21:57:57.000,25,11146371,7085,0,1769378276,13122.924958209995,26663.237581049994,53290.07030184 2026-01-25,21:57:58.000,25,11146354,6965,0,1769378277,13122.93843083,26663.33626887,53290.03536624001 2026-01-25,21:57:59.000,25,11146330,7005,0,1769378278,13122.95190344999,26663.406760169994,53290.01440488001 2026-01-25,21:58:00.000,25,11146313,7005,0,1769378279,13123.026002859995,27585.827715449996,53289.9515208 2026-01-25,21:58:01.000,25,11146253,7245,0,1769378280,13123.187674299996,28969.37455881,53290.01440488001 2026-01-25,21:58:02.000,25,11146285,7525,0,1769378281,13123.187674299996,31275.285964409995,53289.93055944 2026-01-25,21:58:03.000,25,11146345,7125,0,1769378282,13123.275246329991,31275.370553970002,53289.88863672001 2026-01-25,21:58:04.000,25,11146298,6765,0,1769378283,13123.403236220001,28969.452099240007,53289.8816496 2026-01-25,21:58:05.000,25,11146273,7245,0,1769378284,13123.463863010002,29430.592085580007,53289.90959808 2026-01-25,21:58:06.000,25,11146274,6765,0,1769378285,13123.558171349992,31275.159080070007,53289.83273976 2026-01-25,21:58:08.000,25,11146287,7165,0,1769378287,13123.639007069993,29430.239629079995,53289.86068824 2026-01-25,21:58:09.000,25,11146255,7005,0,1769378288,13123.652479689998,26662.99791063,53289.825752640005 2026-01-25,21:58:10.000,25,11146286,6565,0,1769378289,13123.699633859993,34041.62539422,53289.839726879996 2026-01-25,21:58:11.000,25,11146299,6885,0,1769378290,13123.733315409998,32657.965764780005,53289.86068824 2026-01-25,21:58:12.000,25,11146242,6765,0,1769378291,13123.679424929993,27584.98886898,53289.825752640005 2026-01-25,21:58:13.000,25,11146252,6605,0,1769378292,13123.665952310002,28968.444073649996,53289.90261096 2026-01-25,21:58:14.000,25,11146283,7085,0,1769378293,13123.625534450002,28046.058364020006,53289.90959808 2026-01-25,21:58:15.000,25,11146312,6605,0,1769378294,13123.618798139993,33118.84493331,53289.90261096 2026-01-25,21:58:16.000,25,11146303,7205,0,1769378295,13123.612061829997,29429.520617820002,53289.88863672001 2026-01-25,21:58:17.000,25,11146310,6805,0,1769378296,13123.625534450002,30813.018117269996,53289.8117784 2026-01-25,21:58:19.000,25,11146263,7045,0,1769378298,13123.645743380002,27123.729047429995,53289.81876552001 2026-01-25,21:58:20.000,25,11146283,7205,0,1769378299,13123.672688619998,33580.097705730004,53289.825752640005 2026-01-25,21:58:21.000,25,11146294,6685,0,1769378300,13123.740051719993,27584.96067246,53289.874662480004 2026-01-25,21:58:22.000,25,11146252,6765,0,1769378301,13123.652479689998,24818.036164859994,53289.8117784 2026-01-25,21:58:23.000,25,11146275,7285,0,1769378302,13123.719842789993,34041.59014857,53289.86068824 2026-01-25,21:58:24.000,25,11146309,7165,0,1769378303,13123.773733269998,26201.773334729995,53289.81876552001 2026-01-25,21:58:25.000,25,11146297,7245,0,1769378304,13123.814151129998,23895.897174779995,53289.80479128 2026-01-25,21:58:26.000,25,11146230,5684,0,1769378305,13123.874777919998,29430.126843000005,53289.73492008 2026-01-25,21:58:27.000,25,11146311,7325,0,1769378306,13123.915195779999,32197.178234940002,53289.69299736 2026-01-25,21:58:28.000,25,11146311,7405,0,1769378307,13123.962349949994,27585.489357209997,53289.78382992 2026-01-25,21:58:30.000,25,11146292,6845,0,1769378309,13124.19138448999,31736.003002950005,53289.8117784 2026-01-25,21:58:31.000,25,11146271,7484,0,1769378310,13124.27222020999,30352.413864810005,53289.8816496 2026-01-25,21:58:32.000,25,11146334,6845,0,1769378311,13124.346319619995,32196.945613649994,53289.88863672001 2026-01-25,21:58:33.000,25,11146311,7285,0,1769378312,13124.48104582,30352.089604830006,53289.895623840006 2026-01-25,21:58:34.000,25,11146263,7085,0,1769378313,13124.541672610001,28968.373582350003,53289.895623840006 2026-01-25,21:58:35.000,25,11146281,7205,0,1769378314,13124.602299400001,29890.491425040003,53289.9515208 2026-01-25,21:58:36.000,25,11146282,6525,0,1769378315,13124.649453569997,27584.403791189994,53289.91658520001 2026-01-25,21:58:37.000,25,11146306,6885,0,1769378316,13124.730289289997,28506.486388229998,53289.95850792 2026-01-25,21:58:38.000,25,11146305,7245,0,1769378317,13124.750498219997,29889.772413779996,53290.01440488001 2026-01-25,21:58:39.000,25,11146318,6685,0,1769378318,13124.770707149997,28967.30211459,53290.021392 2026-01-25,21:58:41.000,25,11146293,7484,0,1769378320,13124.777443459992,28505.703934799996,53290.021392 2026-01-25,21:58:42.000,25,11146357,7205,0,1769378321,13124.730289289997,31272.572049359995,53289.98645640001 2026-01-25,21:58:43.000,25,11146292,6685,0,1769378322,13124.703344050002,21588.160044510005,53290.007417759996 2026-01-25,21:58:44.000,25,11146297,7245,0,1769378323,13124.743761910002,26660.76333642,53289.993443520005 2026-01-25,21:58:45.000,25,11146167,7005,0,1769378324,13124.723552980002,28505.421969600007,53290.03536624001 2026-01-25,21:58:46.000,25,11146304,6725,0,1769378325,13124.703344050002,22971.551807010008,53290.07030184 2026-01-25,21:58:47.000,25,11146291,7365,0,1769378326,13124.730289289997,31272.466312410004,53290.0912632 2026-01-25,21:58:48.000,25,11146330,6805,0,1769378327,13124.804388700002,30811.319276940005,53290.10523744001 2026-01-25,21:58:49.000,25,11146321,7045,0,1769378328,13124.824597630002,26660.9466138,53290.03536624001 2026-01-25,21:58:50.000,25,11146311,7005,0,1769378329,13124.838070249993,34500.79867329,53290.042353360004 2026-01-25,21:58:52.000,25,11146308,6925,0,1769378331,13124.925642280003,31272.797621520003,53290.08427608001 2026-01-25,21:58:53.000,25,11146285,7165,0,1769378332,13124.959323829993,31272.861063689998,53290.0912632 2026-01-25,21:58:54.000,25,11146300,6765,0,1769378333,13124.952587519998,27583.571993849997,53290.063314720006 2026-01-25,21:58:55.000,25,11146270,6845,0,1769378334,13124.979532759993,25738.96270458,53290.09825032 2026-01-25,21:58:56.000,25,11146348,6725,0,1769378335,13125.006477999988,31734.050393939993,53290.10523744001 2026-01-25,21:58:57.000,25,11146266,6765,0,1769378336,13124.959323829993,27583.52264994,53290.14017304 2026-01-25,21:58:58.000,25,11146293,7165,0,1769378337,13124.932378589998,29889.356515110005,53290.21703136 2026-01-25,21:58:59.000,25,11146283,7325,0,1769378338,13124.878488109993,31272.720081089996,53290.25895408 2026-01-25,21:59:00.000,25,11146109,7245,0,1769378339,13124.871751799998,25738.680739379997,53290.25895408 2026-01-25,21:59:01.000,25,11146323,7085,0,1769378340,13124.784179770002,22971.65049483,53290.31485104 2026-01-25,21:59:03.000,25,11146304,6805,0,1769378342,13124.790916079997,33117.012159510006,53290.279915440005 2026-01-25,21:59:04.000,25,11146266,7125,0,1769378343,13124.804388700002,29888.813732099996,53290.328825280005 2026-01-25,21:59:05.000,25,11146339,7445,0,1769378344,13124.797652389992,25277.153050890003,53290.30786392 2026-01-25,21:59:06.000,25,11146327,7165,0,1769378345,13124.878488109993,30349.819784969994,53290.342799519996 2026-01-25,21:59:07.000,25,11146340,6765,0,1769378346,13124.912169659998,30810.868132620002,53290.37074800001 2026-01-25,21:59:08.000,25,11146291,7445,0,1769378347,13124.972796449998,29427.215552309994,53290.41267072 2026-01-25,21:59:09.000,25,11146330,6845,0,1769378348,13125.026686929989,30810.621413069995,53290.34978664001 2026-01-25,21:59:10.000,25,11146294,6765,0,1769378349,13125.114258959999,24815.470281539994,53290.31485104 2026-01-25,21:59:11.000,25,11146320,6685,0,1769378350,13125.195094679999,29887.96078737,53290.34978664001 2026-01-25,21:59:12.000,25,11146355,7365,0,1769378351,13125.215303609999,34499.37474903,53290.342799519996 2026-01-25,21:59:14.000,25,11146306,6925,0,1769378353,13125.37697505,34960.098836699995,53290.38472224 2026-01-25,21:59:15.000,25,11146337,7285,0,1769378354,13125.464547079995,29426.115888030006,53290.377735120004 2026-01-25,21:59:16.000,25,11146365,7085,0,1769378355,13125.53191017999,31270.499605139994,53290.35677376 2026-01-25,21:59:17.000,25,11146295,7165,0,1769378356,13125.646427449996,32192.70203739,53290.41267072 2026-01-25,21:59:18.000,25,11146357,7125,0,1769378357,13125.747472099996,33575.99511207,53290.39170936001 2026-01-25,21:59:19.000,25,11146304,6805,0,1769378358,13125.841780440001,28964.426069549998,53290.36376088 2026-01-25,21:59:20.000,25,11146330,6605,0,1769378359,13126.010188189997,28503.173297129993,53290.37074800001 2026-01-25,21:59:21.000,25,11146332,6605,0,1769378360,13126.124705460003,33114.60135705001,53290.447606320005 2026-01-25,21:59:22.000,25,11146333,7005,0,1769378361,13126.259431659993,26197.37467761,53290.45459344 2026-01-25,21:59:23.000,25,11146374,6885,0,1769378362,13126.313322139998,28041.94872123,53290.496516160005 2026-01-25,21:59:25.000,25,11146350,6925,0,1769378364,13126.54909298999,29425.298188949993,53290.5803616 2026-01-25,21:59:26.000,25,11146314,6845,0,1769378365,13126.643401329995,29886.431126159994,53290.53145176 2026-01-25,21:59:27.000,25,11146319,7365,0,1769378366,13126.71750074,22508.029214730006,53290.60132296 2026-01-25,21:59:28.000,25,11146336,6685,0,1769378367,13126.81180907999,34036.66985583,53290.734078240006 2026-01-25,21:59:29.000,25,11146364,6845,0,1769378368,13126.852226939991,32192.06056656,53290.720104 2026-01-25,21:59:30.000,25,11146311,7325,0,1769378369,13126.919590040001,33114.319391850004,53290.82491080001 2026-01-25,21:59:31.000,25,11146353,7325,0,1769378370,13126.953271589991,30347.35258947,53290.734078240006 2026-01-25,21:59:32.000,25,11146336,6845,0,1769378371,13126.986953139996,27580.470376650002,53290.7899752 2026-01-25,21:59:33.000,25,11146322,7005,0,1769378372,13127.054316239992,28502.743300200003,53290.845872159996 2026-01-25,21:59:34.000,25,11146324,6925,0,1769378373,13127.087997789997,29424.931634189998,53290.89478200001 2026-01-25,21:59:36.000,25,11146370,6805,0,1769378375,13127.108206719997,29885.88834315,53290.92273048001 2026-01-25,21:59:37.000,25,11146316,7045,0,1769378376,13127.155360889992,23890.857046830002,53291.02055016001 2026-01-25,21:59:38.000,25,11146346,6885,0,1769378377,13127.155360889992,28041.039383459996,53291.1043956 2026-01-25,21:59:39.000,25,11146306,6965,0,1769378378,13127.087997789997,31268.85010872,53291.1043956 2026-01-25,21:59:40.000,25,11146384,6885,0,1769378379,13127.013898379992,28963.079685720004,53291.00657592 2026-01-25,21:59:41.000,25,11146334,6885,0,1769378380,13126.919590040001,30346.39390779,53291.07644712 2026-01-25,21:59:42.000,25,11146294,6805,0,1769378381,13126.872435869991,28040.6728287,53291.118369840005 2026-01-25,21:59:43.000,25,11146324,6605,0,1769378382,13126.83201800999,28962.889359210007,53291.1742668 2026-01-25,21:59:44.000,25,11146289,7445,0,1769378383,13126.79160014999,26196.09878508,53291.167279680005 2026-01-25,21:59:45.000,25,11146325,7365,0,1769378384,13126.77139121999,26657.330410110008,53291.20221528 2026-01-25,21:59:47.000,25,11146320,6765,0,1769378386,13126.75118228999,28502.221664580007,53291.15330544 2026-01-25,21:59:48.000,25,11146295,7325,0,1769378387,13126.77139121999,33113.818903620006,53291.167279680005 2026-01-25,21:59:49.000,25,11146326,6525,0,1769378388,13126.7579186,29424.92458506,53291.118369840005 2026-01-25,21:59:50.000,25,11146361,6925,0,1769378389,13126.73770967,30347.430129900007,53291.11138272001 2026-01-25,21:59:51.000,25,11146335,7005,0,1769378390,13126.77139121999,24813.933571200003,53291.13933120001 2026-01-25,21:59:52.000,25,11146326,6765,0,1769378391,13126.81180907999,30809.042407949994,53291.20920240001 2026-01-25,21:59:53.000,25,11146321,7365,0,1769378392,13126.764654909995,28503.525753630005,53291.16029256001 2026-01-25,21:59:54.000,25,11146330,6645,0,1769378393,13126.71750074,28042.61838858,53291.25112512 2026-01-25,21:59:55.000,25,11146289,7205,0,1769378394,13126.683819189995,27120.423005460005,53291.30702208001 2026-01-25,21:59:56.000,25,11146307,7285,0,1769378395,13126.562565609995,23892.562936290007,53291.25811224001 2026-01-25,21:59:58.000,25,11146348,6645,0,1769378397,13126.259431659993,27582.007086989994,53291.265099360004 2026-01-25,21:59:59.000,25,11146349,7005,0,1769378398,13126.070814979998,26198.706963179997,53291.265099360004 2026-01-25,22:00:00.000,25,11146356,6845,0,1769378399,13125.895670919992,30810.332398740007,53291.3489448 2026-01-25,22:00:01.000,25,11146370,6845,0,1769378400,13125.673372689991,28965.84294468,53291.265099360004 2026-01-25,22:00:02.000,25,11146324,7205,0,1769378401,13125.55211910999,28043.527726350003,53291.334970560005 2026-01-25,22:00:03.000,25,11146358,6645,0,1769378402,13125.26919408999,32193.956782530004,53291.34195768 2026-01-25,22:00:04.000,25,11146317,7405,0,1769378403,13125.046895859989,33116.31429564,53291.30702208001 2026-01-25,22:00:05.000,25,11146302,6765,0,1769378404,13124.885224420002,27582.444133049998,53291.334970560005 2026-01-25,22:00:06.000,25,11146382,6965,0,1769378405,13124.730289289997,30810.543872640003,53291.3140092 2026-01-25,22:00:07.000,25,11146335,7405,0,1769378406,13124.656189879992,31732.85204184,53291.30702208001 2026-01-25,22:00:09.000,25,11146405,7325,0,1769378408,13124.487782129996,29888.242752570004,53291.23016376001 2026-01-25,22:00:10.000,25,11146322,6685,0,1769378409,13124.44062796,27121.367588880006,53291.216189520004 2026-01-25,22:00:11.000,25,11146438,6885,0,1769378410,13124.42041903,27582.528722610004,53291.27907360001 2026-01-25,22:00:12.000,25,11146378,6685,0,1769378411,13124.467573199996,33577.58821545,53291.25112512 2026-01-25,22:00:13.000,25,11146352,6765,0,1769378412,13124.433891649991,27121.360539750007,53291.237150880006 2026-01-25,22:00:14.000,25,11146375,7245,0,1769378413,13124.447364269996,29888.334391259996,53291.16029256001 2026-01-25,22:00:15.000,25,11146345,7165,0,1769378414,13124.46083689,29888.29914561,53291.13234408 2026-01-25,22:00:16.000,25,11146373,7165,0,1769378415,13124.514727369991,28043.626414169994,53291.097408480004 2026-01-25,22:00:17.000,25,11146361,7525,0,1769378416,13124.541672610001,24815.484379800007,53291.1043956 2026-01-25,22:00:18.000,25,11146364,6565,0,1769378417,13124.575354159992,28043.457235049995,53291.1043956 2026-01-25,22:00:20.000,25,11146404,6645,0,1769378419,13124.669662499997,31271.260911179997,53291.13933120001 2026-01-25,22:00:21.000,25,11146373,7525,0,1769378420,13124.723552980002,32654.582182380007,53291.097408480004 2026-01-25,22:00:22.000,25,11146325,7045,0,1769378421,13124.790916079997,29426.376705839997,53291.06247288001 2026-01-25,22:00:23.000,25,11146366,6605,0,1769378422,13124.891960729998,30809.697977040007,53291.07644712 2026-01-25,22:00:24.000,25,11146334,6765,0,1769378423,13124.952587519998,31731.984998850006,53291.08343424 2026-01-25,22:00:25.000,25,11146336,6725,0,1769378424,13125.040159549993,28042.74527292,53291.11138272001 2026-01-25,22:00:26.000,25,11146403,6845,0,1769378425,13125.147940509989,26198.079590609996,53291.09042136001 2026-01-25,22:00:27.000,25,11146388,6925,0,1769378426,13125.235512539999,26198.100737999994,53291.07644712 2026-01-25,22:00:28.000,25,11146353,7125,0,1769378427,13125.363502429995,29887.255874370006,53291.05548576 2026-01-25,22:00:29.000,25,11146283,7165,0,1769378428,13125.444338149995,29887.234726979994,53291.06247288001 2026-01-25,22:00:31.000,25,11146395,6925,0,1769378430,13125.61948221,22969.944605369994,53291.069460000006 2026-01-25,22:00:32.000,25,11146401,7685,0,1769378431,13125.61274589999,28042.60429032,53290.98561456 2026-01-25,22:00:33.000,25,11146368,7005,0,1769378432,13125.61274589999,28503.617392319997,53291.048498640004 2026-01-25,22:00:34.000,25,11146348,6645,0,1769378433,13125.53191017999,32192.828921730004,53290.999588800005 2026-01-25,22:00:35.000,25,11146376,6925,0,1769378434,13125.464547079995,33115.00315746,53291.1043956 2026-01-25,22:00:36.000,25,11146341,6805,0,1769378435,13125.363502429995,32192.56810392,53291.048498640004 2026-01-25,22:00:37.000,25,11146324,6965,0,1769378436,13125.24898515999,27580.999061399998,53291.09042136001 2026-01-25,22:00:38.000,25,11146347,7565,0,1769378437,13125.141204199994,30347.761439010006,53291.04151152001 2026-01-25,22:00:39.000,25,11146319,7165,0,1769378438,13125.006477999988,27580.80168576,53290.97862744 2026-01-25,22:00:40.000,25,11146390,6965,0,1769378439,13124.871751799998,27580.67480142,53290.9646532 2026-01-25,22:00:42.000,25,11146371,7484,0,1769378441,13124.649453569997,28963.967876099996,53291.08343424 2026-01-25,22:00:43.000,25,11146320,7165,0,1769378442,13124.487782129996,30808.63355841,53290.929717600004 2026-01-25,22:00:44.000,25,11146352,7005,0,1769378443,13124.35305592999,28964.08771131,53290.901769120006 2026-01-25,22:00:45.000,25,11146360,7125,0,1769378444,13124.25201127999,33575.565115139994,53290.91574336 2026-01-25,22:00:46.000,25,11146305,7685,0,1769378445,13124.19138448999,24813.841932509997,53290.87382064001 2026-01-25,22:00:47.000,25,11146321,7165,0,1769378446,13124.083603529994,28041.9416721,53290.81792368 2026-01-25,22:00:48.000,25,11146274,6685,0,1769378447,13124.043185669994,30808.830934049998,53290.782988080005 2026-01-25,22:00:49.000,25,11146342,6925,0,1769378448,13124.022976739994,29425.410975029998,53290.782988080005 2026-01-25,22:00:50.000,25,11146280,6885,0,1769378449,13124.05665829,28042.096752960002,53290.68516840001 2026-01-25,22:00:51.000,25,11146303,6925,0,1769378450,13124.07013090999,33114.67889748,53290.65721992001 2026-01-25,22:00:53.000,25,11146309,7365,0,1769378452,13124.225066039995,32653.581205919996,53290.62927144 2026-01-25,22:00:54.000,25,11146286,6925,0,1769378453,13124.31937438,27580.900373580007,53290.62228432 2026-01-25,22:00:55.000,25,11146315,7445,0,1769378454,13124.447364269996,27580.851029669997,53290.60132296 2026-01-25,22:00:56.000,25,11146326,6165,0,1769378455,13124.534936299991,30347.67684945,53290.5803616 2026-01-25,22:00:57.000,25,11146332,6885,0,1769378456,13124.723552980002,33114.48152184,53290.59433584 2026-01-25,22:00:58.000,25,11146316,7005,0,1769378457,13124.831333939997,28964.130006089996,53290.615297200005 2026-01-25,22:00:59.000,25,11146282,7045,0,1769378458,13124.939114899993,26197.135007189994,53290.60831008001 2026-01-25,22:01:00.000,25,11146302,6885,0,1769378459,13125.087313719989,30808.591263630005,53290.60132296 2026-01-25,22:01:01.000,25,11146242,6324,0,1769378460,13125.181622059994,30808.626509280002,53290.5803616 2026-01-25,22:01:02.000,25,11146292,6765,0,1769378461,13125.28940301999,30808.6547058,53290.65721992001 2026-01-25,22:01:04.000,25,11146275,7125,0,1769378463,13125.484756009995,34959.08376198,53290.664207040005 2026-01-25,22:01:05.000,25,11146323,7205,0,1769378464,13125.606009589996,29886.501617460002,53290.69914264 2026-01-25,22:01:06.000,25,11146289,7205,0,1769378465,13125.673372689991,31731.040415430005,53290.713116880004 2026-01-25,22:01:07.000,25,11146327,7645,0,1769378466,13125.713790549991,28964.193448260005,53290.70612976001 2026-01-25,22:01:08.000,25,11146343,7125,0,1769378467,13125.794626269992,27119.570060729995,53290.65721992001 2026-01-25,22:01:09.000,25,11146323,7085,0,1769378468,13125.861989370002,33575.600360790006,53290.720104 2026-01-25,22:01:10.000,25,11146291,7285,0,1769378469,13125.895670919992,27119.478422040003,53290.76202672 2026-01-25,22:01:11.000,25,11146294,6845,0,1769378470,13125.915879849992,33575.445279930005,53290.79696232 2026-01-25,22:01:12.000,25,11146291,7365,0,1769378471,13125.969770329997,34036.45838193,53290.82491080001 2026-01-25,22:01:13.000,25,11146359,7285,0,1769378472,13125.989979259997,29885.958834449993,53290.85285928001 2026-01-25,22:01:15.000,25,11146343,7045,0,1769378474,13125.996715569992,31269.089779140006,53290.85285928001 2026-01-25,22:01:16.000,25,11146341,7245,0,1769378475,13126.016924499992,31268.83601046,53290.94369184001 2026-01-25,22:01:17.000,25,11146345,7285,0,1769378476,13125.983242950002,29424.078689460002,53290.950678960005 2026-01-25,22:01:18.000,25,11146316,7005,0,1769378477,13125.956297709992,28962.78362226,53291.02753728 2026-01-25,22:01:19.000,25,11146336,6965,0,1769378478,13125.963034020002,24351.122941049995,53291.08343424 2026-01-25,22:01:20.000,25,11146318,6805,0,1769378479,13125.882198300002,29884.549008450005,53291.07644712 2026-01-25,22:01:21.000,25,11146332,6645,0,1769378480,13125.868725679997,29423.239842990006,53291.118369840005 2026-01-25,22:01:22.000,25,11146312,7125,0,1769378481,13125.814835199992,30806.441278979997,53291.118369840005 2026-01-25,22:01:23.000,25,11146290,6725,0,1769378482,13125.787889959996,31728.601416449994,53291.15330544 2026-01-25,22:01:24.000,25,11146364,6845,0,1769378483,13125.767681029996,29884.027372829994,53291.19522816 2026-01-25,22:01:26.000,25,11146325,7245,0,1769378485,13125.686845309996,32189.67796062,53291.16029256001 2026-01-25,22:01:27.000,25,11146327,7205,0,1769378486,13125.727263169996,28500.565119029998,53291.19522816 2026-01-25,22:01:28.000,25,11146357,7365,0,1769378487,13125.680109,31728.608465579993,53291.18125392 2026-01-25,22:01:29.000,25,11146367,6925,0,1769378488,13125.720526860001,28500.790691190006,53291.15330544 2026-01-25,22:01:30.000,25,11146339,7165,0,1769378489,13125.754208409991,27578.658750240007,53291.16029256001 2026-01-25,22:01:31.000,25,11146389,7205,0,1769378490,13125.781153650001,28501.107902040007,53291.15330544 2026-01-25,22:01:32.000,25,11146294,6805,0,1769378491,13125.781153650001,33573.75348873,53291.11138272001 2026-01-25,22:01:33.000,25,11146340,6885,0,1769378492,13125.767681029996,28040.249880899995,53291.13234408 2026-01-25,22:01:34.000,25,11146289,7205,0,1769378493,13125.733999479991,30346.090795199998,53291.167279680005 2026-01-25,22:01:35.000,25,11146313,7085,0,1769378494,13125.760944720001,29423.987050769996,53291.18824104001 2026-01-25,22:01:37.000,25,11146321,7085,0,1769378496,13125.720526860001,31730.095832010004,53291.18125392 2026-01-25,22:01:38.000,25,11146303,7085,0,1769378497,13125.733999479991,27118.87219686,53291.19522816 2026-01-25,22:01:39.000,25,11146260,6685,0,1769378498,13125.686845309996,26196.75435417,53291.27907360001 2026-01-25,22:01:40.000,25,11146336,6885,0,1769378499,13125.653163759991,31730.63156589,53291.216189520004 2026-01-25,22:01:41.000,25,11146306,6885,0,1769378500,13125.61274589999,31730.77254849,53291.286060720005 2026-01-25,22:01:42.000,25,11146333,7165,0,1769378501,13125.51170124999,31269.717151710007,53291.29304784 2026-01-25,22:01:43.000,25,11146305,7045,0,1769378502,13125.45781077,30808.66175493,53291.32099632 2026-01-25,22:01:44.000,25,11146278,6925,0,1769378503,13125.363502429995,31731.047464560004,53291.32798344001 2026-01-25,22:01:45.000,25,11146343,7205,0,1769378504,13125.25572147,30808.725197099993,53291.27907360001 2026-01-25,22:01:46.000,25,11146281,7085,0,1769378505,13125.18835836999,25275.017164499994,53291.25112512 2026-01-25,22:01:48.000,25,11146262,6885,0,1769378507,13124.993005379998,29886.459322680006,53291.36990616 2026-01-25,22:01:49.000,25,11146362,6805,0,1769378508,13124.885224420002,30808.704049709995,53291.3489448 2026-01-25,22:01:50.000,25,11146339,7245,0,1769378509,13124.811125009997,27580.66775229,53291.36291904 2026-01-25,22:01:51.000,25,11146267,7125,0,1769378510,13124.763970840002,28041.77954211,53291.3489448 2026-01-25,22:01:52.000,25,11146307,7165,0,1769378511,13124.710080359997,28041.737247330006,53291.37689328001 2026-01-25,22:01:53.000,25,11146247,7365,0,1769378512,13124.669662499997,31269.703053449994,53291.3489448 2026-01-25,22:01:54.000,25,11146306,6685,0,1769378513,13124.642717260002,27580.47742578,53291.34195768 2026-01-25,22:01:55.000,25,11146310,6685,0,1769378514,13124.582090470001,28041.448233000003,53291.404841760006 2026-01-25,22:01:56.000,25,11146304,6885,0,1769378515,13124.501254750001,29885.916539669997,53291.43977736 2026-01-25,22:01:57.000,25,11146344,6685,0,1769378516,13124.427155339996,30346.922592539995,53291.383880400004 2026-01-25,22:01:59.000,25,11146317,7165,0,1769378518,13124.25201127999,26657.485490969993,53291.41182888 2026-01-25,22:02:00.000,25,11146264,6885,0,1769378519,13124.17117555999,24351.616380149993,53291.39785464001 2026-01-25,22:02:01.000,25,11146298,6845,0,1769378520,13124.09707615,26196.014195519994,53291.36291904 2026-01-25,22:02:02.000,25,11146347,6365,0,1769378521,13124.016240429999,29885.063594940002,53291.383880400004 2026-01-25,22:02:03.000,25,11146353,7405,0,1769378522,13123.908459469989,24812.558990849997,53291.37689328001 2026-01-25,22:02:04.000,25,11146285,7205,0,1769378523,13123.861305299994,28962.847064429996,53291.334970560005 2026-01-25,22:02:05.000,25,11146283,7285,0,1769378524,13123.793942199998,27579.53284236,53291.32099632 2026-01-25,22:02:06.000,25,11146310,6605,0,1769378525,13123.793942199998,29424.25491771,53291.27208648 2026-01-25,22:02:07.000,25,11146308,6725,0,1769378526,13123.746788029988,32191.228769220004,53291.244138 2026-01-25,22:02:08.000,25,11146305,7165,0,1769378527,13123.773733269998,32191.362702690007,53291.244138 2026-01-25,22:02:10.000,25,11146264,6485,0,1769378529,13123.834360059998,28041.539871689994,53291.23016376001 2026-01-25,22:02:11.000,25,11146336,6765,0,1769378530,13123.868041609989,27119.422028999994,53291.237150880006 2026-01-25,22:02:12.000,25,11146278,6885,0,1769378531,13123.874777919998,28964.172300870006,53291.20221528 2026-01-25,22:02:13.000,25,11146361,7365,0,1769378532,13123.881514229994,32654.363659349998,53291.12535696 2026-01-25,22:02:14.000,25,11146289,7245,0,1769378533,13123.793942199998,32192.645644350006,53291.11138272001 2026-01-25,22:02:15.000,25,11146247,7245,0,1769378534,13123.793942199998,31270.59829296,53291.11138272001 2026-01-25,22:02:16.000,25,11146312,6605,0,1769378535,13123.807414819988,28042.75232205,53291.1043956 2026-01-25,22:02:17.000,25,11146271,7085,0,1769378536,13123.773733269998,27120.64152849,53291.09042136001 2026-01-25,22:02:18.000,25,11146293,7085,0,1769378537,13123.719842789993,25276.293057029994,53291.097408480004 2026-01-25,22:02:19.000,25,11146284,6685,0,1769378538,13123.692897549998,25276.483383540006,53291.069460000006 2026-01-25,22:02:21.000,25,11146238,6605,0,1769378540,13123.652479689998,28504.977874410004,53291.07644712 2026-01-25,22:02:22.000,25,11146311,7405,0,1769378541,13123.612061829997,30810.854034360003,53290.950678960005 2026-01-25,22:02:23.000,25,11146249,7125,0,1769378542,13123.672688619998,28505.076562229995,53291.069460000006 2026-01-25,22:02:24.000,25,11146303,7245,0,1769378543,13123.578380279992,24815.914376729997,53291.07644712 2026-01-25,22:02:25.000,25,11146304,6885,0,1769378544,13123.544698730002,29888.62340559,53291.02753728 2026-01-25,22:02:26.000,25,11146266,6685,0,1769378545,13123.470599319997,25276.927478729995,53290.950678960005 2026-01-25,22:02:27.000,25,11146337,7125,0,1769378546,13123.430181459997,29888.348489519994,53291.01356304 2026-01-25,22:02:28.000,25,11146354,6725,0,1769378547,13123.383027290001,28965.758355119993,53291.01356304 2026-01-25,22:02:29.000,25,11146298,6485,0,1769378548,13123.322400500001,34038.129025739996,53290.97164032001 2026-01-25,22:02:30.000,25,11146307,7365,0,1769378549,13123.24156478,30809.740271820003,53290.950678960005 2026-01-25,22:02:32.000,25,11146299,7325,0,1769378551,13123.22135585,29886.790631790005,53290.929717600004 2026-01-25,22:02:33.000,25,11146332,6725,0,1769378552,13123.248301089996,28041.934622970002,53290.92273048001 2026-01-25,22:02:34.000,25,11146340,6685,0,1769378553,13123.19441060999,33114.33349011,53290.97862744 2026-01-25,22:02:35.000,25,11146350,6685,0,1769378554,13123.228092159996,23891.322289410004,53290.94369184001 2026-01-25,22:02:36.000,25,11146305,7285,0,1769378555,13123.228092159996,29886.085718789996,53290.88779488 2026-01-25,22:02:37.000,25,11146369,7325,0,1769378556,13123.308927879996,30347.239803389995,53290.880807760004 2026-01-25,22:02:38.000,25,11146321,7085,0,1769378557,13123.342609430001,29886.163259220004,53290.880807760004 2026-01-25,22:02:39.000,25,11146311,7085,0,1769378558,13123.430181459997,26658.36663222,53290.88779488 2026-01-25,22:02:40.000,25,11146321,7245,0,1769378559,13123.531226109997,29886.501617460002,53290.880807760004 2026-01-25,22:02:41.000,25,11146306,6605,0,1769378560,13123.665952310002,32192.56105479,53290.88779488 2026-01-25,22:02:43.000,25,11146302,6725,0,1769378562,13124.09033983999,27120.521693279996,53290.720104 2026-01-25,22:02:44.000,25,11146324,6925,0,1769378563,13124.21832973,27582.042332640005,53290.70612976001 2026-01-25,22:02:45.000,25,11146274,6805,0,1769378564,13124.41368271999,30810.508626990006,53290.713116880004 2026-01-25,22:02:46.000,25,11146300,6845,0,1769378565,13124.602299400001,30810.818788710007,53290.70612976001 2026-01-25,22:02:47.000,25,11146291,7165,0,1769378566,13124.804388700002,29888.77848645,53290.720104 2026-01-25,22:02:48.000,25,11146328,6605,0,1769378567,13124.972796449998,29427.92751444,53290.76202672 2026-01-25,22:02:49.000,25,11146321,7165,0,1769378568,13125.154676819999,30811.643536920004,53290.77600096001 2026-01-25,22:02:50.000,25,11146350,6885,0,1769378569,13125.31634826,27583.68477993,53290.845872159996 2026-01-25,22:02:51.000,25,11146263,7125,0,1769378570,13125.444338149995,30350.827810560004,53290.91574336 2026-01-25,22:02:52.000,25,11146291,7325,0,1769378571,13125.55211910999,31273.269913230004,53290.88779488 2026-01-25,22:02:54.000,25,11146298,6525,0,1769378573,13125.61948221,29428.724066130002,53290.999588800005 2026-01-25,22:02:55.000,25,11146340,6885,0,1769378574,13125.65990007,24355.930447709994,53290.97164032001 2026-01-25,22:02:56.000,25,11146319,7045,0,1769378575,13125.65990007,34040.208519089996,53291.097408480004 2026-01-25,22:02:57.000,25,11146320,6605,0,1769378576,13125.585800659996,28967.28801633,53291.14631832 2026-01-25,22:02:58.000,25,11146363,7085,0,1769378577,13125.525173869995,27122.453154899995,53291.13234408 2026-01-25,22:02:59.000,25,11146317,7365,0,1769378578,13125.45107445999,31272.68483544,53291.22317664 2026-01-25,22:03:00.000,25,11146285,6965,0,1769378579,13125.24898515999,31733.556954839994,53291.25112512 2026-01-25,22:03:01.000,25,11146299,7285,0,1769378580,13125.134467889999,28505.17525005,53291.27907360001 2026-01-25,22:03:02.000,25,11146351,7245,0,1769378581,13125.019950619993,28504.87213746,53291.286060720005 2026-01-25,22:03:03.000,25,11146333,7045,0,1769378582,13124.858279179993,31732.739255759996,53291.30003496 2026-01-25,22:03:05.000,25,11146304,6645,0,1769378584,13124.595563089992,32193.378753869998,53291.334970560005 2026-01-25,22:03:06.000,25,11146315,7085,0,1769378585,13124.541672610001,29426.34850932,53291.334970560005 2026-01-25,22:03:07.000,25,11146314,6685,0,1769378586,13124.447364269996,31732.020244500003,53291.286060720005 2026-01-25,22:03:08.000,25,11146271,7045,0,1769378587,13124.427155339996,28042.808715089996,53291.334970560005 2026-01-25,22:03:09.000,25,11146330,6565,0,1769378588,13124.454100579991,27581.725121790005,53291.265099360004 2026-01-25,22:03:10.000,25,11146287,7325,0,1769378589,13124.48104582,29887.699969559995,53291.25811224001 2026-01-25,22:03:11.000,25,11146296,6565,0,1769378590,13124.548408919996,32654.772508890004,53291.216189520004 2026-01-25,22:03:12.000,25,11146338,6685,0,1769378591,13124.669662499997,33116.20150956001,53291.23016376001 2026-01-25,22:03:13.000,25,11146311,7245,0,1769378592,13124.777443459992,35422.253897760005,53291.23016376001 2026-01-25,22:03:14.000,25,11146335,7125,0,1769378593,13124.925642280003,29427.589156200003,53291.216189520004 2026-01-25,22:03:16.000,25,11146337,7045,0,1769378595,13125.154676819999,33117.59018817,53291.244138 2026-01-25,22:03:17.000,25,11146283,7445,0,1769378596,13125.262457779994,22972.29196566,53291.27208648 2026-01-25,22:03:18.000,25,11146335,7285,0,1769378597,13125.33655719,32657.021181360004,53291.216189520004 2026-01-25,22:03:19.000,25,11146344,6645,0,1769378598,13125.43760184,28045.593121440004,53291.25112512 2026-01-25,22:03:20.000,25,11146273,7205,0,1769378599,13125.49822863,27123.496426140002,53291.3489448 2026-01-25,22:03:21.000,25,11146348,6765,0,1769378600,13125.525173869995,31274.200398390007,53291.334970560005 2026-01-25,22:03:22.000,25,11146309,7405,0,1769378601,13125.51843756,29890.879127189997,53291.34195768 2026-01-25,22:03:23.000,25,11146367,7165,0,1769378602,13125.585800659996,29429.668649550003,53291.383880400004 2026-01-25,22:03:24.000,25,11146300,6805,0,1769378603,13125.545382799995,30352.096653960005,53291.46772584 2026-01-25,22:03:25.000,25,11146312,6645,0,1769378604,13125.504964939995,31735.530711240004,53291.46073872 2026-01-25,22:03:27.000,25,11146297,7245,0,1769378606,13125.33655719,26201.413829099998,53291.47471296001 2026-01-25,22:03:28.000,25,11146272,6725,0,1769378607,13125.242248849994,22512.033120570006,53291.4886872 2026-01-25,22:03:29.000,25,11146298,6565,0,1769378608,13125.073841099998,28046.058364020006,53291.52362280001 2026-01-25,22:03:30.000,25,11146307,7165,0,1769378609,13124.925642280003,27584.784444210003,53291.53060992 2026-01-25,22:03:31.000,25,11146366,6805,0,1769378610,13124.723552980002,29429.421929999997,53291.53060992 2026-01-25,22:03:32.000,25,11146283,7045,0,1769378611,13124.561881540001,30812.722053809994,53291.51663568 2026-01-25,22:03:33.000,25,11146347,7245,0,1769378612,13124.41368271999,30812.722053809994,53291.551571280004 2026-01-25,22:03:34.000,25,11146274,6725,0,1769378613,13124.25874759,25278.725006880006,53291.56554552001 2026-01-25,22:03:35.000,25,11146344,6645,0,1769378614,13124.11728508,33118.52067333,53291.551571280004 2026-01-25,22:03:36.000,25,11146334,6765,0,1769378615,13124.05665829,25278.753203400003,53291.49567432001 2026-01-25,22:03:38.000,25,11146370,6805,0,1769378617,13123.96908625999,26201.167109550006,53291.42580312001 2026-01-25,22:03:39.000,25,11146325,7285,0,1769378618,13123.982558879994,33579.97787052,53291.48170008 2026-01-25,22:03:40.000,25,11146312,6725,0,1769378619,13124.083603529994,24356.755195920006,53291.418816 2026-01-25,22:03:41.000,25,11146284,6845,0,1769378620,13124.15096662999,29429.675698680003,53291.3489448 2026-01-25,22:03:42.000,25,11146314,6925,0,1769378621,13124.25201127999,28968.71194059,53291.34195768 2026-01-25,22:03:43.000,25,11146337,7325,0,1769378622,13124.41368271999,30352.364520899995,53291.32099632 2026-01-25,22:03:44.000,25,11146309,7325,0,1769378623,13124.521463680001,33119.52164979,53291.29304784 2026-01-25,22:03:45.000,25,11146352,6885,0,1769378624,13124.689871429997,27124.441009560003,53291.27907360001 2026-01-25,22:03:46.000,25,11146337,7685,0,1769378625,13124.811125009997,25741.05629619,53291.265099360004 2026-01-25,22:03:47.000,25,11146297,7205,0,1769378626,13124.898697039993,25741.19727879,53291.32798344001 2026-01-25,22:03:49.000,25,11146273,7005,0,1769378628,13125.067104789989,34964.800606410005,53291.25811224001 2026-01-25,22:03:50.000,25,11146275,7125,0,1769378629,13125.114258959999,25741.324163130004,53291.27208648 2026-01-25,22:03:51.000,25,11146279,7285,0,1769378630,13125.114258959999,26663.759216670005,53291.27208648 2026-01-25,22:03:52.000,25,11146287,7245,0,1769378631,13125.067104789989,33581.479335209995,53291.244138 2026-01-25,22:03:53.000,25,11146292,6885,0,1769378632,13125.080577409994,29430.99388599,53291.30702208001 2026-01-25,22:03:54.000,25,11146270,6685,0,1769378633,13125.006477999988,27586.349351070006,53291.32798344001 2026-01-25,22:03:55.000,25,11146336,6685,0,1769378634,13124.999741689993,26664.12577143,53291.30003496 2026-01-25,22:03:56.000,25,11146309,7165,0,1769378635,13124.993005379998,28970.14996311,53291.237150880006 2026-01-25,22:03:57.000,25,11146236,6885,0,1769378636,13124.925642280003,32659.664605109996,53291.27907360001 2026-01-25,22:03:58.000,25,11146312,6845,0,1769378637,13124.891960729998,27125.646410789996,53291.25112512 2026-01-25,22:04:00.000,25,11146297,7085,0,1769378639,13124.777443459992,26203.4580768,53291.22317664 2026-01-25,22:04:01.000,25,11146307,7165,0,1769378640,13124.743761910002,30815.20334757,53291.23016376001 2026-01-25,22:04:02.000,25,11146288,5925,0,1769378641,13124.743761910002,28048.271790839994,53291.167279680005 2026-01-25,22:04:03.000,25,11146296,5965,0,1769378642,13124.737025599992,30354.126803399995,53291.237150880006 2026-01-25,22:04:04.000,25,11146315,6205,0,1769378643,13124.750498219997,28970.530616129996,53291.167279680005 2026-01-25,22:04:05.000,25,11146323,7325,0,1769378644,13124.763970840002,29892.810588809996,53291.08343424 2026-01-25,22:04:06.000,25,11146310,6605,0,1769378645,13124.777443459992,35426.821734,53291.11138272001 2026-01-25,22:04:07.000,25,11146343,7005,0,1769378646,13124.824597630002,27586.5678741,53291.11138272001 2026-01-25,22:04:08.000,25,11146334,6725,0,1769378647,13124.804388700002,28508.777355479993,53291.13234408 2026-01-25,22:04:09.000,25,11146335,7205,0,1769378648,13124.858279179993,29892.11977407,53291.08343424 2026-01-25,22:04:11.000,25,11146288,6645,0,1769378650,13124.912169659998,32658.755267340006,53291.097408480004 2026-01-25,22:04:12.000,25,11146322,6605,0,1769378651,13124.972796449998,30352.731075660005,53290.999588800005 2026-01-25,22:04:13.000,25,11146304,6765,0,1769378652,13125.019950619993,25279.634344649996,53290.98561456 2026-01-25,22:04:14.000,25,11146306,7085,0,1769378653,13125.053632169998,32658.212484329997,53291.0345244 2026-01-25,22:04:15.000,25,11146307,7085,0,1769378654,13125.114258959999,33580.400818320006,53291.00657592 2026-01-25,22:04:16.000,25,11146279,7165,0,1769378655,13125.154676819999,29429.88012345,53290.999588800005 2026-01-25,22:04:17.000,25,11146277,7165,0,1769378656,13125.222039919994,31274.468265329997,53290.89478200001 2026-01-25,22:04:18.000,25,11146310,6885,0,1769378657,13125.26919408999,29429.816681280005,53290.94369184001 2026-01-25,22:04:19.000,25,11146332,6965,0,1769378658,13125.35676612,30352.110752220004,53290.9646532 2026-01-25,22:04:20.000,25,11146310,6725,0,1769378659,13125.43760184,32196.832827570004,53290.93670472 2026-01-25,22:04:22.000,25,11146344,6805,0,1769378661,13125.632954829991,26662.878075419998,53290.88779488 2026-01-25,22:04:23.000,25,11146280,5965,0,1769378662,13125.754208409991,21590.021014829996,53290.88779488 2026-01-25,22:04:24.000,25,11146284,6845,0,1769378663,13125.888934609997,27124.17314262,53290.94369184001 2026-01-25,22:04:25.000,25,11146299,7445,0,1769378664,13125.929352469997,28046.558852250004,53290.88779488 2026-01-25,22:04:26.000,25,11146297,7125,0,1769378665,13126.016924499992,30352.505503499997,53290.81792368 2026-01-25,22:04:27.000,25,11146335,6365,0,1769378666,13126.097760219993,26663.16004062,53290.90875624 2026-01-25,22:04:28.000,25,11146334,6565,0,1769378667,13126.124705460003,33119.747221950005,53290.8598464 2026-01-25,22:04:29.000,25,11146302,6565,0,1769378668,13126.212277489998,33119.83886064,53290.92273048001 2026-01-25,22:04:30.000,25,11146260,6885,0,1769378669,13126.252695349998,28508.283916379994,53290.97862744 2026-01-25,22:04:31.000,25,11146301,7365,0,1769378670,13126.293113209998,27585.975747179997,53290.950678960005 2026-01-25,22:04:33.000,25,11146268,6485,0,1769378672,13126.279640589994,34042.54178112,53290.950678960005 2026-01-25,22:04:34.000,25,11146252,6885,0,1769378673,13126.306585829989,28508.410800719997,53290.92273048001 2026-01-25,22:04:35.000,25,11146266,6765,0,1769378674,13126.252695349998,34042.54178112,53290.91574336 2026-01-25,22:04:36.000,25,11146271,7325,0,1769378675,13126.205541179988,31275.497438310005,53290.92273048001 2026-01-25,22:04:37.000,25,11146288,6925,0,1769378676,13126.111232839998,25280.184176790004,53290.92273048001 2026-01-25,22:04:38.000,25,11146287,7445,0,1769378677,13126.070814979998,32197.770361860006,53291.02055016001 2026-01-25,22:04:39.000,25,11146301,7365,0,1769378678,13125.949561399997,28969.402755329997,53290.95766608 2026-01-25,22:04:40.000,25,11146200,6805,0,1769378679,13125.895670919992,29430.401759069995,53290.91574336 2026-01-25,22:04:41.000,25,11146327,7085,0,1769378680,13125.828307819997,32658.522646049998,53290.999588800005 2026-01-25,22:04:42.000,25,11146279,7205,0,1769378681,13125.727263169996,34041.815720729996,53290.97862744 2026-01-25,22:04:44.000,25,11146307,7205,0,1769378683,13125.693581619991,25740.40777623,53291.02753728 2026-01-25,22:04:45.000,25,11146256,6765,0,1769378684,13125.565591729996,30813.095657700003,53291.02753728 2026-01-25,22:04:46.000,25,11146329,7245,0,1769378685,13125.525173869995,28968.281943659997,53291.048498640004 2026-01-25,22:04:47.000,25,11146259,7205,0,1769378686,13125.49822863,28968.119813669997,53291.12535696 2026-01-25,22:04:48.000,25,11146295,7725,0,1769378687,13125.464547079995,27123.320197890003,53291.09042136001 2026-01-25,22:04:49.000,25,11146299,7005,0,1769378688,13125.464547079995,30812.48238339,53291.09042136001 2026-01-25,22:04:50.000,25,11146294,6725,0,1769378689,13125.47128338999,31734.649569989997,53291.04151152001 2026-01-25,22:04:51.000,25,11146309,7165,0,1769378690,13125.45781077,23894.677675290004,53291.06247288001 2026-01-25,22:04:52.000,25,11146303,7405,0,1769378691,13125.47128338999,27122.791513140008,53291.00657592 2026-01-25,22:04:53.000,25,11146314,6565,0,1769378692,13125.51843756,33578.99099232,53291.02753728 2026-01-25,22:04:55.000,25,11146312,6805,0,1769378694,13125.565591729996,27583.748222099995,53291.08343424 2026-01-25,22:04:56.000,25,11146248,6725,0,1769378695,13125.606009589996,29428.27997094,53291.02055016001 2026-01-25,22:04:57.000,25,11146283,7365,0,1769378696,13125.680109,28505.943605220004,53291.04151152001 2026-01-25,22:04:58.000,25,11146288,6845,0,1769378697,13125.740735790001,33578.69492886,53291.069460000006 2026-01-25,22:04:59.000,25,11146302,6805,0,1769378698,13125.774417339991,28967.048345910007,53291.01356304 2026-01-25,22:05:00.000,25,11146297,7165,0,1769378699,13125.835044129992,26661.200382480005,53291.06247288001 2026-01-25,22:05:01.000,25,11146291,7205,0,1769378700,13125.841780440001,29428.160135729995,53291.06247288001 2026-01-25,22:05:02.000,25,11146268,6765,0,1769378701,13125.868725679997,30811.657635180003,53291.09042136001 2026-01-25,22:05:03.000,25,11146274,6725,0,1769378702,13125.895670919992,25277.780423460004,53291.08343424 2026-01-25,22:05:04.000,25,11146307,7325,0,1769378703,13125.902407230002,28505.887212179994,53291.097408480004 2026-01-25,22:05:06.000,25,11146231,7085,0,1769378705,13125.855253059992,29889.41290815,53291.167279680005 2026-01-25,22:05:07.000,25,11146320,6885,0,1769378706,13125.774417339991,31734.078590460005,53291.15330544 2026-01-25,22:05:08.000,25,11146282,6685,0,1769378707,13125.720526860001,26661.320217689994,53291.13234408 2026-01-25,22:05:09.000,25,11146249,6565,0,1769378708,13125.63969114,28044.803618880003,53291.15330544 2026-01-25,22:05:10.000,25,11146303,7285,0,1769378709,13125.53864649,27583.564944719998,53291.18125392 2026-01-25,22:05:11.000,25,11146315,7205,0,1769378710,13125.444338149995,25738.899262410006,53291.04151152001 2026-01-25,22:05:12.000,25,11146249,7484,0,1769378711,13125.383711359995,31272.854014559998,53291.16029256001 2026-01-25,22:05:13.000,25,11146249,7205,0,1769378712,13125.31634826,27122.375614470002,53291.19522816 2026-01-25,22:05:14.000,25,11146262,5765,0,1769378713,13125.26919408999,32656.27397358,53291.12535696 2026-01-25,22:05:15.000,25,11146244,6725,0,1769378714,13125.181622059994,34962.065543970006,53291.14631832 2026-01-25,22:05:17.000,25,11146265,7365,0,1769378716,13125.114258959999,31733.782527000003,53291.097408480004 2026-01-25,22:05:18.000,25,11146263,7405,0,1769378717,13125.120995269994,23893.993909679994,53291.069460000006 2026-01-25,22:05:19.000,25,11146323,7325,0,1769378718,13125.120995269994,27583.177242570004,53291.13234408 2026-01-25,22:05:20.000,25,11146299,7165,0,1769378719,13125.114258959999,31272.290084160006,53291.1043956 2026-01-25,22:05:21.000,25,11146281,7045,0,1769378720,13125.120995269994,29427.575057940005,53291.1043956 2026-01-25,22:05:22.000,25,11146277,7205,0,1769378721,13125.127731579989,32194.365632069996,53291.11138272001 2026-01-25,22:05:23.000,25,11146285,7165,0,1769378722,13125.147940509989,31733.02122096,53291.048498640004 2026-01-25,22:05:24.000,25,11146318,6925,0,1769378723,13125.195094679999,31732.809747060004,53291.07644712 2026-01-25,22:05:25.000,25,11146268,7005,0,1769378724,13125.235512539999,29888.045376930007,53291.069460000006 2026-01-25,22:05:26.000,25,11146324,6725,0,1769378725,13125.28940301999,29426.743260600007,53291.04151152001 2026-01-25,22:05:28.000,25,11146282,6765,0,1769378727,13125.41739291,28504.153126200006,53291.06247288001 2026-01-25,22:05:29.000,25,11146343,7325,0,1769378728,13125.39718398,28965.173277330003,53291.097408480004 2026-01-25,22:05:30.000,25,11146289,7365,0,1769378729,13125.444338149995,32193.082690409996,53291.05548576 2026-01-25,22:05:31.000,25,11146341,7205,0,1769378730,13125.444338149995,28042.717076400004,53291.048498640004 2026-01-25,22:05:32.000,25,11146264,6765,0,1769378731,13125.49822863,27120.260875470005,53290.94369184001 2026-01-25,22:05:33.000,25,11146307,7125,0,1769378732,13125.51843756,26197.910411489996,53290.9646532 2026-01-25,22:05:34.000,25,11146338,6805,0,1769378733,13125.51170124999,27581.259879210003,53290.9646532 2026-01-25,22:05:35.000,25,11146305,6405,0,1769378734,13125.55211910999,27581.266928340003,53290.950678960005 2026-01-25,22:05:36.000,25,11146282,6845,0,1769378735,13125.565591729996,33114.92561703001,53290.95766608 2026-01-25,22:05:37.000,25,11146282,7085,0,1769378736,13125.59253696999,31270.28108211,53290.950678960005 2026-01-25,22:05:39.000,25,11146297,7085,0,1769378738,13125.63969114,27119.81678028,53290.9646532 2026-01-25,22:05:40.000,25,11146334,6885,0,1769378739,13125.686845309996,26658.585155249995,53290.99260168001 2026-01-25,22:05:41.000,25,11146288,6885,0,1769378740,13125.707054239996,28964.24279217,53290.999588800005 2026-01-25,22:05:42.000,25,11146248,7045,0,1769378741,13125.760944720001,35881.476520740005,53290.98561456 2026-01-25,22:05:43.000,25,11146318,6885,0,1769378742,13125.760944720001,31731.07566108,53290.950678960005 2026-01-25,22:05:44.000,25,11146258,6605,0,1769378743,13125.747472099996,29425.277041559995,53290.98561456 2026-01-25,22:05:45.000,25,11146311,7165,0,1769378744,13125.727263169996,31731.068611950002,53290.929717600004 2026-01-25,22:05:46.000,25,11146291,7005,0,1769378745,13125.767681029996,26658.53581134,53290.950678960005 2026-01-25,22:05:47.000,25,11146364,6805,0,1769378746,13125.713790549991,25736.291084309996,53290.88779488 2026-01-25,22:05:48.000,25,11146340,6685,0,1769378747,13125.720526860001,22969.486411920007,53290.901769120006 2026-01-25,22:05:50.000,25,11146276,6885,0,1769378749,13125.727263169996,31270.344524279993,53290.88779488 2026-01-25,22:05:51.000,25,11146285,7245,0,1769378750,13125.787889959996,31731.59024757,53290.89478200001 2026-01-25,22:05:52.000,25,11146319,7245,0,1769378751,13125.801362580001,27581.358567029994,53290.95766608 2026-01-25,22:05:53.000,25,11146311,7165,0,1769378752,13125.868725679997,31270.682882520006,53290.92273048001 2026-01-25,22:05:54.000,25,11146309,7165,0,1769378753,13125.929352469997,28503.814767959993,53290.901769120006 2026-01-25,22:05:55.000,25,11146322,6645,0,1769378754,13126.016924499992,28503.88525926,53290.94369184001 2026-01-25,22:05:56.000,25,11146343,6965,0,1769378755,13126.023660810002,34498.86721167,53290.8598464 2026-01-25,22:05:57.000,25,11146279,7245,0,1769378756,13126.070814979998,34037.699028810006,53290.845872159996 2026-01-25,22:05:58.000,25,11146333,7085,0,1769378757,13126.091023909998,36804.574192500004,53290.86683352 2026-01-25,22:05:59.000,25,11146243,7245,0,1769378758,13126.185332249988,33576.38281422001,53290.92273048001 2026-01-25,22:06:01.000,25,11146302,6885,0,1769378760,13126.299849519994,34959.513758910005,53290.99260168001 2026-01-25,22:06:02.000,25,11146330,6845,0,1769378761,13126.360476309994,28042.12494948,53290.95766608 2026-01-25,22:06:03.000,25,11146343,7285,0,1769378762,13126.380685239994,26658.592204379995,53290.94369184001 2026-01-25,22:06:04.000,25,11146303,7405,0,1769378763,13126.40763047999,29425.333434600005,53291.02055016001 2026-01-25,22:06:05.000,25,11146301,7165,0,1769378764,13126.454784649999,34497.8168913,53291.048498640004 2026-01-25,22:06:06.000,25,11146281,7405,0,1769378765,13126.49520251,30808.49962494,53291.02753728 2026-01-25,22:06:07.000,25,11146339,7605,0,1769378766,13126.48846619999,28502.672808899995,53291.02055016001 2026-01-25,22:06:08.000,25,11146295,7125,0,1769378767,13126.522147749994,30808.295200170003,53291.0345244 2026-01-25,22:06:09.000,25,11146343,7405,0,1769378768,13126.481729889994,29885.90244141,53291.06247288001 2026-01-25,22:06:10.000,25,11146292,6725,0,1769378769,13126.454784649999,27118.935639029994,53291.07644712 2026-01-25,22:06:12.000,25,11146297,7525,0,1769378771,13126.47499358,28963.488535259996,53291.048498640004 2026-01-25,22:06:13.000,25,11146303,7125,0,1769378772,13126.421103099994,31730.194519829995,53291.06247288001 2026-01-25,22:06:14.000,25,11146302,6685,0,1769378773,13126.441312029994,34035.887402399996,53291.09042136001 2026-01-25,22:06:15.000,25,11146295,7165,0,1769378774,13126.481729889994,30807.815859330003,53291.1742668 2026-01-25,22:06:16.000,25,11146318,6725,0,1769378775,13126.46825726999,26657.513687490005,53291.1742668 2026-01-25,22:06:17.000,25,11146302,6925,0,1769378776,13126.47499358,28040.863155209998,53291.20221528 2026-01-25,22:06:18.000,25,11146252,6885,0,1769378777,13126.46825726999,32191.10188488,53291.216189520004 2026-01-25,22:06:19.000,25,11146323,7285,0,1769378778,13126.481729889994,28963.016243549995,53291.20920240001 2026-01-25,22:06:20.000,25,11146303,7325,0,1769378779,13126.522147749994,23429.329358339994,53291.216189520004 2026-01-25,22:06:21.000,25,11146283,7165,0,1769378780,13126.48846619999,31268.603389170006,53291.20920240001 2026-01-25,22:06:23.000,25,11146329,7125,0,1769378782,13126.461520959994,28040.468403930005,53291.237150880006 2026-01-25,22:06:24.000,25,11146337,7285,0,1769378783,13126.454784649999,29884.880317560004,53291.237150880006 2026-01-25,22:06:25.000,25,11146281,7085,0,1769378784,13126.48846619999,24812.35456608,53291.265099360004 2026-01-25,22:06:26.000,25,11146320,6805,0,1769378785,13126.481729889994,29884.718187570004,53291.25112512 2026-01-25,22:06:27.000,25,11146317,7365,0,1769378786,13126.481729889994,29423.430169500003,53291.29304784 2026-01-25,22:06:28.000,25,11146250,6765,0,1769378787,13126.522147749994,31267.919623559996,53291.30003496 2026-01-25,22:06:29.000,25,11146322,6565,0,1769378788,13126.51541144,32651.177452589996,53291.286060720005 2026-01-25,22:06:30.000,25,11146297,7245,0,1769378789,13126.542356679995,33573.316442669995,53291.32099632 2026-01-25,22:06:31.000,25,11146281,7285,0,1769378790,13126.602983469995,28500.762494669994,53291.34195768 2026-01-25,22:06:32.000,25,11146300,6925,0,1769378791,13126.663610259995,28500.649708590005,53291.36291904 2026-01-25,22:06:34.000,25,11146301,7325,0,1769378793,13126.7579186,27116.96893176,53291.404841760006 2026-01-25,22:06:35.000,25,11146352,6525,0,1769378794,13126.85896325,30805.94079075,53291.47471296001 2026-01-25,22:06:36.000,25,11146275,7125,0,1769378795,13126.852226939991,24350.016227640008,53291.383880400004 2026-01-25,22:06:37.000,25,11146303,7365,0,1769378796,13126.912853729991,30805.75751337,53291.453751600005 2026-01-25,22:06:38.000,25,11146288,6685,0,1769378797,13126.939798970001,28961.141174970006,53291.502661440005 2026-01-25,22:06:39.000,25,11146264,6685,0,1769378798,13127.040843620001,27577.643675519997,53291.432790240004 2026-01-25,22:06:40.000,25,11146331,7445,0,1769378799,13127.108206719997,33111.08384118001,53291.432790240004 2026-01-25,22:06:41.000,25,11146337,7085,0,1769378800,13127.114943029992,30344.208677489994,53291.54458416001 2026-01-25,22:06:42.000,25,11146325,7245,0,1769378801,13127.202515060002,33110.85121989,53291.5585584 2026-01-25,22:06:43.000,25,11146293,7205,0,1769378802,13127.236196609992,28038.388910580004,53291.64240384001 2026-01-25,22:06:45.000,25,11146308,6605,0,1769378804,13127.330504949998,27115.97500443,53291.65637808 2026-01-25,22:06:46.000,25,11146266,6765,0,1769378805,13127.350713879998,29421.54100266,53291.61445536001 2026-01-25,22:06:47.000,25,11146289,7085,0,1769378806,13127.384395429988,29421.491658750005,53291.60746824 2026-01-25,22:06:48.000,25,11146307,7045,0,1769378807,13127.397868049993,27576.903516870007,53291.68432656 2026-01-25,22:06:49.000,25,11146311,7205,0,1769378808,13127.418076979993,29882.568202919996,53291.67733944 2026-01-25,22:06:50.000,25,11146336,6805,0,1769378809,13127.451758529998,25732.315374989994,53291.63541672 2026-01-25,22:06:51.000,25,11146259,6205,0,1769378810,13127.485440079989,31265.78373717,53291.670352320005 2026-01-25,22:06:52.000,25,11146300,6805,0,1769378811,13127.471967459998,31265.656852829998,53291.74721064 2026-01-25,22:06:53.000,25,11146287,7165,0,1769378812,13127.458494839993,32648.942878379996,53291.78214624001 2026-01-25,22:06:54.000,25,11146277,7205,0,1769378813,13127.519121629994,25270.858177799993,53291.8729788 2026-01-25,22:06:56.000,25,11146282,6765,0,1769378815,13127.512385319998,25270.865226930007,53291.83105608001 2026-01-25,22:06:57.000,25,11146255,7525,0,1769378816,13127.505649009989,27576.452372550004,53291.79612048 2026-01-25,22:06:58.000,25,11146314,6685,0,1769378817,13127.519121629994,29420.955924869995,53291.84503032 2026-01-25,22:06:59.000,25,11146306,6885,0,1769378818,13127.512385319998,31726.557168750005,53291.85900456001 2026-01-25,22:07:00.000,25,11146326,6805,0,1769378819,13127.498912699994,29882.03246904,53291.886953040004 2026-01-25,22:07:01.000,25,11146291,7285,0,1769378820,13127.512385319998,28959.77364375,53291.85201744 2026-01-25,22:07:02.000,25,11146323,7285,0,1769378821,13127.539330559994,25731.92767284,53291.81009472001 2026-01-25,22:07:03.000,25,11146295,7045,0,1769378822,13127.573012109999,27115.35468099,53291.89394016 2026-01-25,22:07:04.000,25,11146305,7005,0,1769378823,13127.586484729989,28959.801840269996,53291.85900456001 2026-01-25,22:07:05.000,25,11146333,7285,0,1769378824,13127.674056759999,31265.403084150006,53291.85201744 2026-01-25,22:07:07.000,25,11146271,7125,0,1769378826,13127.674056759999,29882.03246904,53291.87996592001 2026-01-25,22:07:08.000,25,11146289,7005,0,1769378827,13127.68752937999,32187.61256553,53291.92887576001 2026-01-25,22:07:09.000,25,11146304,6765,0,1769378828,13127.68752937999,32187.535025100005,53291.886953040004 2026-01-25,22:07:10.000,25,11146277,7245,0,1769378829,13127.701001999994,28498.534969590008,53291.92188864 2026-01-25,22:07:11.000,25,11146318,6685,0,1769378830,13127.73468355,28037.359737599996,53291.94285 2026-01-25,22:07:12.000,25,11146311,7325,0,1769378831,13127.72794723999,32648.59042188,53291.94983712001 2026-01-25,22:07:13.000,25,11146191,7285,0,1769378832,13127.74815616999,29881.792798619994,53291.94983712001 2026-01-25,22:07:14.000,25,11146301,7365,0,1769378833,13127.761628789995,30803.910641309994,53291.92887576001 2026-01-25,22:07:15.000,25,11146343,7125,0,1769378834,13127.8357282,27114.966978840006,53291.86599168 2026-01-25,22:07:16.000,25,11146296,6685,0,1769378835,13127.81551927,31264.98718548,53291.82406896 2026-01-25,22:07:18.000,25,11146292,6765,0,1769378837,13127.802046649995,32187.09797904,53291.935862880004 2026-01-25,22:07:19.000,25,11146296,6885,0,1769378838,13127.802046649995,33109.307460419994,53291.935862880004 2026-01-25,22:07:20.000,25,11146281,7005,0,1769378839,13127.81551927,31264.754564190007,53291.956824240006 2026-01-25,22:07:21.000,25,11146249,7445,0,1769378840,13127.8357282,30803.607528720007,53291.96381136 2026-01-25,22:07:22.000,25,11146274,6445,0,1769378841,13127.802046649995,26653.453388609996,53292.04066968 2026-01-25,22:07:23.000,25,11146297,7125,0,1769378842,13127.8357282,28036.788758070004,53292.0127212 2026-01-25,22:07:24.000,25,11146285,7205,0,1769378843,13127.822255579995,28036.795807200004,53292.0127212 2026-01-25,22:07:25.000,25,11146274,6645,0,1769378844,13127.90982760999,30342.291314129994,53291.97778560001 2026-01-25,22:07:26.000,25,11146298,6685,0,1769378845,13127.87614606,29881.165426050007,53291.97778560001 2026-01-25,22:07:27.000,25,11146326,7005,0,1769378846,13127.90982760999,31264.49374638,53292.0127212 2026-01-25,22:07:29.000,25,11146265,7365,0,1769378848,13127.97719071,30342.05164371,53292.005734080005 2026-01-25,22:07:30.000,25,11146328,7125,0,1769378849,13128.01087225999,28958.63873382,53292.0825924 2026-01-25,22:07:31.000,25,11146313,7165,0,1769378850,13128.01087225999,28036.401055919996,53292.13150224 2026-01-25,22:07:32.000,25,11146311,7445,0,1769378851,13128.004135949996,30803.04359832,53292.13150224 2026-01-25,22:07:33.000,25,11146288,6605,0,1769378852,13128.0378175,26191.819963169997,53292.09656664001 2026-01-25,22:07:34.000,25,11146307,7165,0,1769378853,13128.05129011999,29880.728379990003,53292.06861816001 2026-01-25,22:07:35.000,25,11146329,7125,0,1769378854,13128.111916909991,31264.148339010004,53292.08957952 2026-01-25,22:07:36.000,25,11146325,7125,0,1769378855,13128.138862150001,26191.93274925,53292.173424960005 2026-01-25,22:07:37.000,25,11146307,7165,0,1769378856,13128.165807389996,27114.23386932,53292.20137344 2026-01-25,22:07:38.000,25,11146321,7205,0,1769378857,13128.233170489992,33108.72238263,53292.19438632001 2026-01-25,22:07:40.000,25,11146307,7285,0,1769378859,13128.367896689997,24808.773608040006,53292.19438632001 2026-01-25,22:07:41.000,25,11146311,7045,0,1769378860,13128.408314549997,29881.116082139997,53292.25028328 2026-01-25,22:07:42.000,25,11146295,7445,0,1769378861,13128.495886579993,33109.025495220005,53292.22932192 2026-01-25,22:07:43.000,25,11146275,7365,0,1769378862,13128.536304439993,29420.194618830006,53292.173424960005 2026-01-25,22:07:44.000,25,11146332,6685,0,1769378863,13128.630612779998,26653.453388609996,53292.27823176 2026-01-25,22:07:45.000,25,11146293,7525,0,1769378864,13128.671030639998,31725.838157489998,53292.36207720001 2026-01-25,22:07:46.000,25,11146317,7165,0,1769378865,13128.751866359999,25731.398988090004,53292.292206000006 2026-01-25,22:07:47.000,25,11146313,7125,0,1769378866,13128.86638362999,36798.314565060005,53292.3271416 2026-01-25,22:07:48.000,25,11146312,6765,0,1769378867,13128.96742827999,28498.175463959997,53292.390025680004 2026-01-25,22:07:49.000,25,11146266,6685,0,1769378868,13129.02805506999,35414.993293859996,53292.410987040006 2026-01-25,22:07:51.000,25,11146296,7045,0,1769378870,13129.20993543999,30342.671967150003,53292.390025680004 2026-01-25,22:07:52.000,25,11146265,7405,0,1769378871,13129.324452709996,28036.97908458,53292.45290976001 2026-01-25,22:07:53.000,25,11146325,7285,0,1769378872,13129.371606879991,32648.118130169998,53292.49483248 2026-01-25,22:07:54.000,25,11146248,6725,0,1769378873,13129.438969980001,30803.69211828,53292.578677920006 2026-01-25,22:07:55.000,25,11146271,7125,0,1769378874,13129.486124149997,23425.783645949996,53292.61361352 2026-01-25,22:07:56.000,25,11146341,7245,0,1769378875,13129.553487249992,28037.00023197,53292.62060064001 2026-01-25,22:07:57.000,25,11146302,6965,0,1769378876,13129.600641420002,24348.02132385,53292.61361352 2026-01-25,22:07:58.000,25,11146214,6845,0,1769378877,13129.674740829993,31264.853252009998,53292.69047184 2026-01-25,22:07:59.000,25,11146322,6805,0,1769378878,13129.661268210002,26653.700108160003,53292.65553624 2026-01-25,22:08:00.000,25,11146327,7325,0,1769378879,13129.755576549993,28959.28020465,53292.795278640006 2026-01-25,22:08:02.000,25,11146346,6925,0,1769378881,13129.822939649988,26653.841090760005,53292.78829152001 2026-01-25,22:08:03.000,25,11146273,7165,0,1769378882,13129.876830129993,29420.716254450002,53292.88611120001 2026-01-25,22:08:04.000,25,11146310,6885,0,1769378883,13129.950929539998,29881.89148644,53292.88611120001 2026-01-25,22:08:05.000,25,11146342,7165,0,1769378884,13130.011556329999,31265.388985890007,53292.9210468 2026-01-25,22:08:06.000,25,11146291,7165,0,1769378885,13130.099128359994,31265.445378930002,53292.87912408 2026-01-25,22:08:07.000,25,11146289,7165,0,1769378886,13130.16649145999,31265.62160718,53292.92803392 2026-01-25,22:08:08.000,25,11146333,7285,0,1769378887,13130.200173009995,33110.132208630006,53292.96995664 2026-01-25,22:08:09.000,25,11146266,6765,0,1769378888,13130.24732717999,28960.112001989997,53292.942008160004 2026-01-25,22:08:10.000,25,11146296,6725,0,1769378889,13130.27427242,28960.140198509995,53293.01886648 2026-01-25,22:08:11.000,25,11146325,7085,0,1769378890,13130.33489921,25271.175388649994,53293.03982784 2026-01-25,22:08:13.000,25,11146346,6965,0,1769378892,13130.402262309995,28960.23888633,53293.081750560006 2026-01-25,22:08:14.000,25,11146335,7205,0,1769378893,13130.44941647999,26654.70813375,53293.130660400006 2026-01-25,22:08:15.000,25,11146346,6885,0,1769378894,13130.49657065,28960.351672410005,53293.130660400006 2026-01-25,22:08:16.000,25,11146349,7125,0,1769378895,13130.51677958,30804.890470380007,53293.19354448 2026-01-25,22:08:17.000,25,11146327,7405,0,1769378896,13130.55719744,31266.136193669998,53293.20751872 2026-01-25,22:08:18.000,25,11146301,7245,0,1769378897,13130.584142679996,23888.1713283,53293.249441440006 2026-01-25,22:08:19.000,25,11146371,7325,0,1769378898,13130.597615300001,30805.087846020004,53293.29136416001 2026-01-25,22:08:20.000,25,11146327,7365,0,1769378899,13130.604351609996,27577.199580329994,53293.28437704 2026-01-25,22:08:21.000,25,11146327,7165,0,1769378900,13130.617824230001,32649.640742250005,53293.31931264001 2026-01-25,22:08:22.000,25,11146308,6725,0,1769378901,13130.624560539996,27577.29121902,53293.298351280006 2026-01-25,22:08:24.000,25,11146317,7125,0,1769378903,13130.644769469996,30805.320467309997,53293.417132320006 2026-01-25,22:08:25.000,25,11146327,7484,0,1769378904,13130.617824230001,30805.29931992,53293.466042160006 2026-01-25,22:08:26.000,25,11146344,6845,0,1769378905,13130.611087919991,29422.04149089,53293.38219672 2026-01-25,22:08:27.000,25,11146335,7325,0,1769378906,13130.638033160001,27577.587282480003,53293.466042160006 2026-01-25,22:08:28.000,25,11146255,7445,0,1769378907,13130.597615300001,25271.957842079995,53293.514952000005 2026-01-25,22:08:29.000,25,11146312,6685,0,1769378908,13130.570670059991,30805.517842949994,53293.563861840004 2026-01-25,22:08:30.000,25,11146326,6725,0,1769378909,13130.550461129991,30344.420151390004,53293.4800164 2026-01-25,22:08:31.000,25,11146338,7045,0,1769378910,13130.53698851,29422.19657175,53293.45905504001 2026-01-25,22:08:32.000,25,11146332,7165,0,1769378911,13130.489834339991,28961.070683669997,53293.417132320006 2026-01-25,22:08:33.000,25,11146306,6725,0,1769378912,13130.44941647999,32188.951900230008,53293.563861840004 2026-01-25,22:08:35.000,25,11146391,7125,0,1769378914,13130.321426589995,30344.46244617,53293.54290048 2026-01-25,22:08:36.000,25,11146342,6685,0,1769378915,13130.25406349,27116.553033090007,53293.54290048 2026-01-25,22:08:37.000,25,11146304,6845,0,1769378916,13130.21364563,26655.413046750007,53293.57084896 2026-01-25,22:08:38.000,25,11146327,7245,0,1769378917,13130.17322777,35416.917706349996,53293.52892624 2026-01-25,22:08:39.000,25,11146361,7365,0,1769378918,13130.12607359999,28499.91659907,53293.5498876 2026-01-25,22:08:40.000,25,11146331,7525,0,1769378919,13130.011556329999,31266.784713629997,53293.57084896 2026-01-25,22:08:41.000,25,11146314,6965,0,1769378920,13129.923984299989,28961.20461714,53293.59181032 2026-01-25,22:08:42.000,25,11146280,7125,0,1769378921,13129.876830129993,33111.47859246,53293.514952000005 2026-01-25,22:08:43.000,25,11146324,6885,0,1769378922,13129.782521790003,29883.696063719995,53293.514952000005 2026-01-25,22:08:44.000,25,11146320,6725,0,1769378923,13129.728631309998,29422.598372160006,53293.584823200006 2026-01-25,22:08:46.000,25,11146334,6885,0,1769378925,13129.668004519997,28500.438234689995,53293.50796488001 2026-01-25,22:08:47.000,25,11146336,6845,0,1769378926,13129.580432490002,28039.38988704,53293.54290048 2026-01-25,22:08:48.000,25,11146279,7285,0,1769378927,13129.533278319992,30806.229805080002,53293.62674592001 2026-01-25,22:08:49.000,25,11146325,6885,0,1769378928,13129.445706289996,31728.51682689,53293.55687472001 2026-01-25,22:08:50.000,25,11146322,7045,0,1769378929,13129.358134260001,28500.593315549995,53293.563861840004 2026-01-25,22:08:51.000,25,11146273,7205,0,1769378930,13129.25708961,29884.062618480006,53293.55687472001 2026-01-25,22:08:52.000,25,11146272,6805,0,1769378931,13129.18972650999,28500.6990525,53293.50097776 2026-01-25,22:08:53.000,25,11146316,6885,0,1769378932,13129.06847292999,26195.020268189997,53293.466042160006 2026-01-25,22:08:54.000,25,11146276,6645,0,1769378933,13128.94721934999,31728.657809490003,53293.45206792 2026-01-25,22:08:55.000,25,11146266,7005,0,1769378934,13128.852911009999,22044.87317721,53293.43809368001 2026-01-25,22:08:57.000,25,11146344,6685,0,1769378936,13128.644085399988,30345.392931330003,53293.466042160006 2026-01-25,22:08:58.000,25,11146308,6925,0,1769378937,13128.543040750003,30806.617507229996,53293.42411944 2026-01-25,22:08:59.000,25,11146334,6925,0,1769378938,13128.415050859992,31267.778640959994,53293.445080800004 2026-01-25,22:09:00.000,25,11146301,7245,0,1769378939,13128.293797279992,27578.757438059998,53293.48700352001 2026-01-25,22:09:01.000,25,11146314,6645,0,1769378940,13128.192752629991,24811.966863930007,53293.36822248001 2026-01-25,22:09:02.000,25,11146290,6565,0,1769378941,13128.105180599996,25734.260934870006,53293.396170960004 2026-01-25,22:09:03.000,25,11146290,6685,0,1769378942,13128.004135949996,28962.31837968,53293.43110656 2026-01-25,22:09:04.000,25,11146322,6885,0,1769378943,13127.93003653999,31729.17239598,53293.277389920004 2026-01-25,22:09:05.000,25,11146306,6805,0,1769378944,13127.8357282,30345.822928259993,53293.28437704 2026-01-25,22:09:06.000,25,11146335,7365,0,1769378945,13127.81551927,35418.426220170004,53293.29136416001 2026-01-25,22:09:08.000,25,11146305,7005,0,1769378947,13127.62690258999,28501.559046359995,53293.2354672 2026-01-25,22:09:09.000,25,11146323,7525,0,1769378948,13127.539330559994,27118.202529510003,53293.22149296001 2026-01-25,22:09:10.000,25,11146331,7205,0,1769378949,13127.451758529998,28501.692979829997,53293.179570240005 2026-01-25,22:09:11.000,25,11146355,7205,0,1769378950,13127.411340669998,26196.077637690003,53293.109699040004 2026-01-25,22:09:12.000,25,11146315,7245,0,1769378951,13127.317032329993,24812.67882606,53293.12367328001 2026-01-25,22:09:13.000,25,11146356,6885,0,1769378952,13127.283350780002,31729.856161589996,53293.13764752 2026-01-25,22:09:14.000,25,11146337,7165,0,1769378953,13127.263141850002,32652.213674700004,53293.07476344001 2026-01-25,22:09:15.000,25,11146317,7125,0,1769378954,13127.195778749992,32191.10188488,53293.0258536 2026-01-25,22:09:16.000,25,11146323,7325,0,1769378955,13127.175569819992,26196.296160719998,53293.011879360005 2026-01-25,22:09:17.000,25,11146323,7325,0,1769378956,13127.094734099992,30346.69702038,53293.03982784 2026-01-25,22:09:19.000,25,11146302,6685,0,1769378958,13127.054316239992,29886.452273550007,53292.93502104001 2026-01-25,22:09:20.000,25,11146365,7365,0,1769378959,13127.013898379992,31730.30730591,53292.95598240001 2026-01-25,22:09:21.000,25,11146323,7085,0,1769378960,13126.926326349996,31730.363698949994,53292.893098320004 2026-01-25,22:09:22.000,25,11146338,6845,0,1769378961,13126.953271589991,31730.483534159997,53292.844188480005 2026-01-25,22:09:23.000,25,11146334,6845,0,1769378962,13126.892644799991,33114.01627926,53292.87912408 2026-01-25,22:09:24.000,25,11146314,6365,0,1769378963,13126.872435869991,31730.62451676,53292.844188480005 2026-01-25,22:09:25.000,25,11146320,6845,0,1769378964,13126.85896325,34036.423136280006,53292.85816272 2026-01-25,22:09:26.000,25,11146307,7205,0,1769378965,13126.83201800999,30347.33849121,53292.78829152001 2026-01-25,22:09:27.000,25,11146306,6845,0,1769378966,13126.79160014999,32192.09581221,53292.75335592 2026-01-25,22:09:28.000,25,11146312,6725,0,1769378967,13126.77812753,28041.842984279996,53292.746368800006 2026-01-25,22:09:30.000,25,11146306,6885,0,1769378969,13126.7579186,30347.747340750007,53292.63457488 2026-01-25,22:09:31.000,25,11146327,7205,0,1769378970,13126.79160014999,32192.41302306,53292.641562 2026-01-25,22:09:32.000,25,11146275,7325,0,1769378971,13126.73097335999,30347.867175959997,53292.64854912001 2026-01-25,22:09:33.000,25,11146268,6885,0,1769378972,13126.73770967,29425.671792840003,53292.59963928001 2026-01-25,22:09:34.000,25,11146144,6885,0,1769378973,13126.744445979995,29886.882270479997,53292.48085824001 2026-01-25,22:09:35.000,25,11146137,7525,0,1769378974,13126.724237049995,26658.923513489994,53292.50181960001 2026-01-25,22:09:36.000,25,11146149,7125,0,1769378975,13126.73097335999,34037.353621439994,53292.52976808001 2026-01-25,22:09:37.000,25,11146172,6925,0,1769378976,13126.75118228999,23892.16818501,53292.410987040006 2026-01-25,22:09:38.000,25,11146157,7405,0,1769378977,13126.7579186,27120.338415899998,53292.42496128 2026-01-25,22:09:39.000,25,11146295,7365,0,1769378978,13126.71076442999,28042.717076400004,53292.438935520004 2026-01-25,22:09:41.000,25,11146277,7205,0,1769378980,13126.7579186,24814.814712449996,53292.34810296 2026-01-25,22:09:42.000,25,11146311,7365,0,1769378981,13126.71750074,28965.250817759996,53292.27823176 2026-01-25,22:09:43.000,25,11146307,7125,0,1769378982,13126.764654909995,32193.51973647,53292.292206000006 2026-01-25,22:09:44.000,25,11146273,7245,0,1769378983,13126.77139121999,34038.192467910005,53292.26425752001 2026-01-25,22:09:45.000,25,11146312,6885,0,1769378984,13126.75118228999,36344.11092264,53292.29919312 2026-01-25,22:09:46.000,25,11146324,6925,0,1769378985,13126.79833646,31732.640567940005,53292.20137344 2026-01-25,22:09:47.000,25,11146250,6885,0,1769378986,13126.81180907999,28965.82884642,53292.20836056 2026-01-25,22:09:48.000,25,11146333,7285,0,1769378987,13126.852226939991,27582.444133049998,53292.28521888001 2026-01-25,22:09:49.000,25,11146315,6965,0,1769378988,13126.865699559996,28043.696905470002,53292.19438632001 2026-01-25,22:09:50.000,25,11146306,6965,0,1769378989,13126.852226939991,29427.271945350003,53292.13150224 2026-01-25,22:09:52.000,25,11146337,7365,0,1769378991,13126.939798970001,25738.15910376,53292.18041208 2026-01-25,22:09:53.000,25,11146318,7125,0,1769378992,13126.946535279996,32655.590207970003,53292.13150224 2026-01-25,22:09:54.000,25,11146267,7245,0,1769378993,13126.973480519991,32194.443172500003,53292.09656664001 2026-01-25,22:09:55.000,25,11146290,6885,0,1769378994,13127.000425760001,29888.75028993,53292.11752800001 2026-01-25,22:09:56.000,25,11146356,6965,0,1769378995,13127.007162069996,31733.51466006,53292.18041208 2026-01-25,22:09:57.000,25,11146334,6725,0,1769378996,13126.980216830001,27122.009059710006,53292.11054088 2026-01-25,22:09:58.000,25,11146325,7245,0,1769378997,13127.000425760001,29427.892268790005,53292.1524636 2026-01-25,22:09:59.000,25,11146293,7365,0,1769378998,13127.007162069996,28966.81572462,53292.13150224 2026-01-25,22:10:00.000,25,11146323,7165,0,1769378999,13127.013898379992,28505.725082189994,53292.0825924 2026-01-25,22:10:01.000,25,11146333,7325,0,1769379000,13127.020634690001,33117.43510731,53292.06163104 2026-01-25,22:10:03.000,25,11146313,7005,0,1769379002,13127.040843620001,26661.292021169997,53291.98477272 2026-01-25,22:10:04.000,25,11146305,7325,0,1769379003,13127.034107309992,27122.523646200003,53292.0127212 2026-01-25,22:10:05.000,25,11146319,7245,0,1769379004,13127.034107309992,26661.42595464,53292.04765680001 2026-01-25,22:10:06.000,25,11146345,7365,0,1769379005,13127.013898379992,31273.058439329994,53292.04066968 2026-01-25,22:10:07.000,25,11146287,7365,0,1769379006,13127.007162069996,29889.74421726,53292.06861816001 2026-01-25,22:10:08.000,25,11146309,7165,0,1769379007,13127.013898379992,27584.00199078,53292.054643920004 2026-01-25,22:10:09.000,25,11146279,7245,0,1769379008,13126.993689449992,31734.557931300005,53291.99874696001 2026-01-25,22:10:10.000,25,11146345,7125,0,1769379009,13126.973480519991,28045.33935276,53291.98477272 2026-01-25,22:10:11.000,25,11146310,6685,0,1769379010,13126.89938111,25278.45009081,53291.99175984 2026-01-25,22:10:12.000,25,11146319,7325,0,1769379011,13126.845490629996,28506.683763869994,53291.99874696001 2026-01-25,22:10:14.000,25,11146158,6485,0,1769379013,13126.784863839996,27123.313148760004,53291.98477272 2026-01-25,22:10:15.000,25,11146137,7125,0,1769379014,13126.77812753,28506.810648209997,53291.94983712001 2026-01-25,22:10:16.000,25,11146175,7165,0,1769379015,13126.73770967,25278.739105140005,53291.94285 2026-01-25,22:10:17.000,25,11146165,6405,0,1769379016,13126.724237049995,32196.25479891,53291.94983712001 2026-01-25,22:10:18.000,25,11146214,6605,0,1769379017,13126.69729181,30812.764348590004,53292.0127212 2026-01-25,22:10:19.000,25,11146189,7245,0,1769379018,13126.623192399995,34502.201450160006,53291.92887576001 2026-01-25,22:10:20.000,25,11146304,6885,0,1769379019,13126.62992870999,34502.27899059,53291.886953040004 2026-01-25,22:10:21.000,25,11146299,7165,0,1769379020,13126.643401329995,25279.014021209994,53291.90092728001 2026-01-25,22:10:22.000,25,11146316,6765,0,1769379021,13126.60971977999,27584.861984639996,53291.89394016 2026-01-25,22:10:23.000,25,11146378,6805,0,1769379022,13126.59624716,25740.280891889997,53291.85900456001 2026-01-25,22:10:25.000,25,11146325,7365,0,1769379024,13126.51541144,30352.14599787,53291.789133360006 2026-01-25,22:10:26.000,25,11146334,6925,0,1769379025,13126.52888405999,28968.690793200003,53291.83105608001 2026-01-25,22:10:27.000,25,11146324,6805,0,1769379026,13126.481729889994,31735.7562834,53291.81708184 2026-01-25,22:10:28.000,25,11146350,6685,0,1769379027,13126.481729889994,28968.747186239998,53291.77515912 2026-01-25,22:10:29.000,25,11146340,6885,0,1769379028,13126.421103099994,30352.279931340003,53291.82406896 2026-01-25,22:10:30.000,25,11146319,7365,0,1769379029,13126.421103099994,28968.838824930004,53291.73323640001 2026-01-25,22:10:31.000,25,11146312,6605,0,1769379030,13126.353739999999,36808.81071963,53291.740223520006 2026-01-25,22:10:32.000,25,11146358,6805,0,1769379031,13126.333531069999,24818.423867010002,53291.76118488001 2026-01-25,22:10:33.000,25,11146305,7125,0,1769379032,13126.252695349998,26201.921366459996,53291.740223520006 2026-01-25,22:10:34.000,25,11146282,6805,0,1769379033,13126.239222729993,28507.776379019997,53291.70528792 2026-01-25,22:10:36.000,25,11146299,7325,0,1769379035,13126.111232839998,34503.124886189995,53291.6983008 2026-01-25,22:10:37.000,25,11146340,6885,0,1769379036,13126.077551289993,28046.798522669997,53291.6983008 2026-01-25,22:10:38.000,25,11146338,6965,0,1769379037,13126.070814979998,27124.47625521,53291.59349400001 2026-01-25,22:10:39.000,25,11146302,6805,0,1769379038,13126.043869740002,29891.64748236,53291.70528792 2026-01-25,22:10:40.000,25,11146302,6885,0,1769379039,13126.030397119997,31736.418901619996,53291.63541672 2026-01-25,22:10:41.000,25,11146283,7205,0,1769379040,13125.996715569992,27124.730023890006,53291.6284296 2026-01-25,22:10:42.000,25,11146312,6685,0,1769379041,13125.989979259997,24818.867962200005,53291.59349400001 2026-01-25,22:10:43.000,25,11146327,7365,0,1769379042,13125.983242950002,32197.601182740007,53291.58650688 2026-01-25,22:10:44.000,25,11146342,6525,0,1769379043,13125.963034020002,25741.239573569997,53291.58650688 2026-01-25,22:10:45.000,25,11146298,6765,0,1769379044,13125.922616160002,30352.97074608,53291.600481120004 2026-01-25,22:10:47.000,25,11146320,7205,0,1769379046,13125.882198300002,29430.697822529997,53291.46073872 2026-01-25,22:10:48.000,25,11146310,6885,0,1769379047,13125.821571510001,27585.961648919998,53291.43977736 2026-01-25,22:10:49.000,25,11146323,7405,0,1769379048,13125.774417339991,30814.308108059995,53291.4886872 2026-01-25,22:10:50.000,25,11146277,7365,0,1769379049,13125.774417339991,29430.733068179994,53291.43977736 2026-01-25,22:10:51.000,25,11146299,7285,0,1769379050,13125.693581619991,29891.95059495,53291.44676448001 2026-01-25,22:10:52.000,25,11146357,7325,0,1769379051,13125.653163759991,30814.24466589,53291.39086752 2026-01-25,22:10:53.000,25,11146365,7365,0,1769379052,13125.585800659996,25741.408752689997,53291.3489448 2026-01-25,22:10:54.000,25,11146294,6965,0,1769379053,13125.53191017999,30353.154023459996,53291.32099632 2026-01-25,22:10:55.000,25,11146322,6885,0,1769379054,13125.545382799995,29892.028135379995,53291.29304784 2026-01-25,22:10:56.000,25,11146331,7245,0,1769379055,13125.43760184,33120.31820148,53291.32099632 2026-01-25,22:10:58.000,25,11146325,7165,0,1769379057,13125.41065659999,26202.8236551,53291.237150880006 2026-01-25,22:10:59.000,25,11146286,6765,0,1769379058,13125.41739291,31736.982832020003,53291.237150880006 2026-01-25,22:11:00.000,25,11146359,7165,0,1769379059,13125.39044766999,28969.98783312,53291.265099360004 2026-01-25,22:11:01.000,25,11146297,7205,0,1769379060,13125.39044766999,30353.60516778,53291.25811224001 2026-01-25,22:11:02.000,25,11146340,6885,0,1769379061,13125.403920289995,28047.820646520006,53291.25811224001 2026-01-25,22:11:03.000,25,11146316,6885,0,1769379062,13125.383711359995,33581.93752866,53291.216189520004 2026-01-25,22:11:04.000,25,11146308,6925,0,1769379063,13125.39044766999,32198.503471379998,53291.18125392 2026-01-25,22:11:05.000,25,11146347,7365,0,1769379064,13125.37697505,33120.83983710001,53291.1742668 2026-01-25,22:11:06.000,25,11146328,6685,0,1769379065,13125.39044766999,31276.20235131,53291.118369840005 2026-01-25,22:11:07.000,25,11146321,7725,0,1769379066,13125.39044766999,26664.4711788,53291.08343424 2026-01-25,22:11:09.000,25,11146343,7085,0,1769379068,13125.35002980999,28048.130808240006,53291.02055016001 2026-01-25,22:11:10.000,25,11146300,6885,0,1769379069,13125.39718398,28970.608156560003,53291.048498640004 2026-01-25,22:11:11.000,25,11146316,6925,0,1769379070,13125.39044766999,30354.23958948,53291.1043956 2026-01-25,22:11:12.000,25,11146328,6885,0,1769379071,13125.383711359995,33121.354423590004,53291.0345244 2026-01-25,22:11:13.000,25,11146343,7285,0,1769379072,13125.424129219995,31737.892169789993,53291.07644712 2026-01-25,22:11:14.000,25,11146327,7405,0,1769379073,13125.41065659999,29893.212389220003,53291.08343424 2026-01-25,22:11:15.000,25,11146287,7005,0,1769379074,13125.403920289995,30815.598098849994,53291.02055016001 2026-01-25,22:11:16.000,25,11146321,6925,0,1769379075,13125.37023873999,27126.203292060003,53291.0345244 2026-01-25,22:11:17.000,25,11146272,7045,0,1769379076,13125.424129219995,29432.164041569995,53291.04151152001 2026-01-25,22:11:18.000,25,11146312,6885,0,1769379077,13125.363502429995,27126.25263597,53291.02753728 2026-01-25,22:11:20.000,25,11146321,6685,0,1769379079,13125.35002980999,30354.662537280004,53291.02753728 2026-01-25,22:11:21.000,25,11146329,7245,0,1769379080,13125.343293499995,30815.908260569995,53290.97862744 2026-01-25,22:11:22.000,25,11146220,6845,0,1769379081,13125.35002980999,31277.15398386,53290.97862744 2026-01-25,22:11:23.000,25,11146203,7285,0,1769379082,13125.323084569995,31277.231524290008,53290.92273048001 2026-01-25,22:11:24.000,25,11146365,7045,0,1769379083,13125.28940301999,25281.897115379994,53290.94369184001 2026-01-25,22:11:25.000,25,11146314,6845,0,1769379084,13125.323084569995,32660.90525199,53290.901769120006 2026-01-25,22:11:26.000,25,11146320,6845,0,1769379085,13125.29613933,29432.699775450004,53290.880807760004 2026-01-25,22:11:27.000,25,11146367,7165,0,1769379086,13125.29613933,29432.7350211,53290.845872159996 2026-01-25,22:11:28.000,25,11146336,6845,0,1769379087,13125.262457779994,28971.60913302,53290.831897920005 2026-01-25,22:11:29.000,25,11146360,6885,0,1769379088,13125.302875639994,29894.015990040003,53290.79696232 2026-01-25,22:11:31.000,25,11146336,6765,0,1769379090,13125.25572147,29433.009937170005,53290.81093656 2026-01-25,22:11:32.000,25,11146351,7445,0,1769379091,13125.24898515999,29433.06633021,53290.81093656 2026-01-25,22:11:33.000,25,11146396,6885,0,1769379092,13125.242248849994,32200.202311710003,53290.88779488 2026-01-25,22:11:34.000,25,11146324,6645,0,1769379093,13125.242248849994,32200.25870475,53290.74805248 2026-01-25,22:11:35.000,25,11146334,6805,0,1769379094,13125.24898515999,31277.93643729,53290.845872159996 2026-01-25,22:11:36.000,25,11146326,7005,0,1769379095,13125.242248849994,26666.113626089995,53290.782988080005 2026-01-25,22:11:37.000,25,11146337,7365,0,1769379096,13125.201830989994,26666.162970000005,53290.82491080001 2026-01-25,22:11:38.000,25,11146365,7165,0,1769379097,13125.154676819999,29894.488281750004,53290.81792368 2026-01-25,22:11:39.000,25,11146340,6845,0,1769379098,13125.147940509989,30355.762201560006,53290.81792368 2026-01-25,22:11:40.000,25,11146357,7484,0,1769379099,13125.127731579989,31278.190205969993,53290.72709112001 2026-01-25,22:11:42.000,25,11146299,7325,0,1769379101,13125.134467889999,33584.22849591001,53290.782988080005 2026-01-25,22:11:43.000,25,11146341,7325,0,1769379102,13125.127731579989,28972.377488190003,53290.77600096001 2026-01-25,22:11:44.000,25,11146316,6725,0,1769379103,13125.141204199994,28511.223403590004,53290.74106536 2026-01-25,22:11:45.000,25,11146339,7365,0,1769379104,13125.080577409994,26205.290850599995,53290.74805248 2026-01-25,22:11:46.000,25,11146321,7405,0,1769379105,13125.073841099998,28050.062269860005,53290.76901384 2026-01-25,22:11:47.000,25,11146353,7005,0,1769379106,13125.100786339994,24360.568775249994,53290.72709112001 2026-01-25,22:11:48.000,25,11146320,6685,0,1769379107,13125.087313719989,32661.997867140002,53290.72709112001 2026-01-25,22:11:49.000,25,11146346,6725,0,1769379108,13125.080577409994,30817.254644400004,53290.68516840001 2026-01-25,22:11:50.000,25,11146317,7205,0,1769379109,13125.033423239998,33584.369478509994,53290.76202672 2026-01-25,22:11:51.000,25,11146297,6485,0,1769379110,13125.040159549993,25282.989730529996,53290.720104 2026-01-25,22:11:53.000,25,11146363,7285,0,1769379112,13125.013214309998,32200.88607732,53290.72709112001 2026-01-25,22:11:54.000,25,11146366,6685,0,1769379113,13124.945851209988,27588.915234390006,53290.74805248 2026-01-25,22:11:55.000,25,11146354,6725,0,1769379114,13124.918905969993,34506.804532049995,53290.72709112001 2026-01-25,22:11:56.000,25,11146349,7725,0,1769379115,13124.865015490002,28972.56076557,53290.72709112001 2026-01-25,22:11:57.000,25,11146271,7245,0,1769379116,13124.891960729998,23438.352244740003,53290.6502328 2026-01-25,22:11:58.000,25,11146309,7165,0,1769379117,13124.838070249993,32200.998863400004,53290.60831008001 2026-01-25,22:11:59.000,25,11146333,7325,0,1769379118,13124.804388700002,28511.561761830002,53290.65721992001 2026-01-25,22:12:00.000,25,11146284,6885,0,1769379119,13124.777443459992,28511.561761830002,53290.69215552 2026-01-25,22:12:01.000,25,11146269,7045,0,1769379120,13124.790916079997,24360.82959306,53290.664207040005 2026-01-25,22:12:02.000,25,11146286,7165,0,1769379121,13124.737025599992,28050.30194028,53290.60132296 2026-01-25,22:12:04.000,25,11146245,7365,0,1769379123,13124.635980949992,28511.533565310005,53290.63625856001 2026-01-25,22:12:05.000,25,11146315,7365,0,1769379124,13124.629244639997,31278.74003811,53290.678181279996 2026-01-25,22:12:06.000,25,11146315,7445,0,1769379125,13124.595563089992,29895.17204736,53290.62927144 2026-01-25,22:12:07.000,25,11146256,6965,0,1769379126,13124.555145229991,26666.804440830005,53290.6502328 2026-01-25,22:12:08.000,25,11146306,6925,0,1769379127,13124.454100579991,26666.776244310007,53290.60831008001 2026-01-25,22:12:09.000,25,11146334,6885,0,1769379128,13124.38000117,30356.31908283,53290.566387360006 2026-01-25,22:12:10.000,25,11146263,7245,0,1769379129,13124.386737479996,31278.7611855,53290.615297200005 2026-01-25,22:12:11.000,25,11146273,7285,0,1769379130,13124.33284699999,33123.56080128001,53290.545426000004 2026-01-25,22:12:12.000,25,11146330,7205,0,1769379131,13124.33284699999,26666.87493213,53290.566387360006 2026-01-25,22:12:13.000,25,11146306,7125,0,1769379132,13124.25201127999,28050.499315919995,53290.60831008001 2026-01-25,22:12:15.000,25,11146257,7365,0,1769379134,13124.225066039995,25283.405629200002,53290.4755548 2026-01-25,22:12:16.000,25,11146296,6965,0,1769379135,13124.23180234999,26666.966570820005,53290.50350328 2026-01-25,22:12:17.000,25,11146302,7005,0,1769379136,13124.184648179995,27589.359329579995,53290.48254192 2026-01-25,22:12:18.000,25,11146264,6885,0,1769379137,13124.19138448999,27589.373427839993,53290.48254192 2026-01-25,22:12:19.000,25,11146310,6765,0,1769379138,13124.19138448999,25283.454973109998,53290.50350328 2026-01-25,22:12:20.000,25,11146383,7405,0,1769379139,13124.124021389995,31278.873971580004,53290.545426000004 2026-01-25,22:12:21.000,25,11146330,6925,0,1769379140,13124.11054876999,28972.934369459996,53290.51747752001 2026-01-25,22:12:22.000,25,11146301,7405,0,1769379141,13124.07013090999,30817.677592199994,53290.53145176 2026-01-25,22:12:23.000,25,11146358,6885,0,1769379142,13124.04992197999,28972.88502555,53290.48254192 2026-01-25,22:12:24.000,25,11146380,6605,0,1769379143,13123.996031499999,35429.577943829994,53290.48254192 2026-01-25,22:12:26.000,25,11146299,7285,0,1769379145,13123.935404709999,28050.527512440007,53290.41267072 2026-01-25,22:12:27.000,25,11146322,7125,0,1769379146,13123.915195779999,30817.705788720006,53290.377735120004 2026-01-25,22:12:28.000,25,11146358,6805,0,1769379147,13123.894986849999,25744.5597138,53290.42664496 2026-01-25,22:12:29.000,25,11146358,6885,0,1769379148,13123.881514229994,31278.881020710003,53290.45459344 2026-01-25,22:12:30.000,25,11146347,7325,0,1769379149,13123.868041609989,27128.16999933,53290.41965784001 2026-01-25,22:12:31.000,25,11146354,7125,0,1769379150,13123.834360059998,27128.226392369994,53290.41267072 2026-01-25,22:12:32.000,25,11146369,7445,0,1769379151,13123.800678509993,32662.575895799993,53290.36376088 2026-01-25,22:12:33.000,25,11146372,6925,0,1769379152,13123.766996959988,28973.096499449995,53290.35677376 2026-01-25,22:12:34.000,25,11146368,6845,0,1769379153,13123.746788029988,30356.657441069998,53290.32183816001 2026-01-25,22:12:35.000,25,11146370,7045,0,1769379154,13123.740051719993,31740.20428443,53290.34978664001 2026-01-25,22:12:37.000,25,11146280,6885,0,1769379156,13123.692897549998,28973.159941620004,53290.22401848001 2026-01-25,22:12:38.000,25,11146341,7405,0,1769379157,13123.706370170003,29434.370419259998,53290.22401848001 2026-01-25,22:12:39.000,25,11146363,7085,0,1769379158,13123.740051719993,31740.345267030003,53290.27292832001 2026-01-25,22:12:40.000,25,11146373,7165,0,1769379159,13123.713106479998,30356.819571059998,53290.13318592001 2026-01-25,22:12:41.000,25,11146267,7205,0,1769379160,13123.719842789993,28512.139790490008,53290.19607 2026-01-25,22:12:42.000,25,11146343,7005,0,1769379161,13123.740051719993,30356.918258880003,53290.161134400005 2026-01-25,22:12:43.000,25,11146334,6765,0,1769379162,13123.740051719993,32201.710825529997,53290.18908288 2026-01-25,22:12:44.000,25,11146336,6885,0,1769379163,13123.753524339998,26206.249532279995,53290.21703136 2026-01-25,22:12:45.000,25,11146314,6685,0,1769379164,13123.766996959988,31740.500347890003,53290.175108639996 2026-01-25,22:12:46.000,25,11146352,6845,0,1769379165,13123.787205889988,29434.567794899995,53290.161134400005 2026-01-25,22:12:48.000,25,11146376,6965,0,1769379167,13123.827623749989,26206.34117097,53290.19607 2026-01-25,22:12:49.000,25,11146345,7484,0,1769379168,13123.820887439993,27590.036046060006,53290.09825032 2026-01-25,22:12:50.000,25,11146306,6725,0,1769379169,13123.787205889988,33124.385549490005,53290.063314720006 2026-01-25,22:12:51.000,25,11146372,6845,0,1769379170,13123.841096369993,32202.020987249998,53290.1261988 2026-01-25,22:12:52.000,25,11146336,7205,0,1769379171,13123.861305299994,31740.923295689994,53290.10523744001 2026-01-25,22:12:53.000,25,11146341,7445,0,1769379172,13123.874777919998,26667.777220770004,53290.10523744001 2026-01-25,22:12:54.000,25,11146334,6685,0,1769379173,13123.888250539989,24823.048096290004,53290.07728896 2026-01-25,22:12:55.000,25,11146317,7325,0,1769379174,13123.928668399989,31279.87494804,53290.07030184 2026-01-25,22:12:56.000,25,11146309,7245,0,1769379175,13123.962349949994,32202.288854190003,53290.07728896 2026-01-25,22:12:57.000,25,11146357,6645,0,1769379176,13123.996031499999,29435.16697095,53290.063314720006 2026-01-25,22:12:59.000,25,11146314,6845,0,1769379178,13124.09033983999,29435.216314859994,53290.01440488001 2026-01-25,22:13:00.000,25,11146337,7645,0,1769379179,13124.083603529994,31280.015930640002,53290.063314720006 2026-01-25,22:13:01.000,25,11146371,7205,0,1769379180,13124.13749401,31280.015930640002,53290.007417759996 2026-01-25,22:13:02.000,25,11146388,6284,0,1769379181,13124.19138448999,29896.497283799996,53290.042353360004 2026-01-25,22:13:03.000,25,11146361,6605,0,1769379182,13124.17117555999,24823.39350366,53290.04934048 2026-01-25,22:13:04.000,25,11146382,6725,0,1769379183,13124.19138448999,26668.157873789998,53290.021392 2026-01-25,22:13:05.000,25,11146399,7245,0,1769379184,13124.23180234999,30818.918239079998,53290.03536624001 2026-01-25,22:13:06.000,25,11146332,6605,0,1769379185,13124.225066039995,29896.659413789996,53290.021392 2026-01-25,22:13:07.000,25,11146366,6965,0,1769379186,13124.23853866,30357.891038820002,53289.993443520005 2026-01-25,22:13:08.000,25,11146369,7525,0,1769379187,13124.285692829995,29896.708757700006,53290.01440488001 2026-01-25,22:13:10.000,25,11146377,7365,0,1769379189,13124.31263806999,32202.831637199997,53289.91658520001 2026-01-25,22:13:11.000,25,11146351,7285,0,1769379190,13124.31937438,27129.713758800004,53290.00043064 2026-01-25,22:13:12.000,25,11146372,6725,0,1769379191,13124.33284699999,26207.349196559997,53290.007417759996 2026-01-25,22:13:13.000,25,11146350,6805,0,1769379192,13124.326110689995,28052.177008860002,53290.03536624001 2026-01-25,22:13:14.000,25,11146352,6765,0,1769379193,13124.35305592999,27129.826544879994,53290.01440488001 2026-01-25,22:13:15.000,25,11146386,6925,0,1769379194,13124.35305592999,28513.51437084,53289.95850792 2026-01-25,22:13:16.000,25,11146330,6885,0,1769379195,13124.29916545,31280.741991029994,53289.91658520001 2026-01-25,22:13:17.000,25,11146371,7525,0,1769379196,13124.29242913999,30819.71479077,53289.944533680005 2026-01-25,22:13:18.000,25,11146348,6965,0,1769379197,13124.265483899995,24362.972528579994,53290.01440488001 2026-01-25,22:13:19.000,25,11146319,7325,0,1769379198,13124.27895652,26669.039015040005,53289.90261096 2026-01-25,22:13:21.000,25,11146310,6965,0,1769379200,13124.23180234999,31281.249528390006,53289.993443520005 2026-01-25,22:13:22.000,25,11146338,6845,0,1769379201,13124.21159341999,30358.983653970005,53289.993443520005 2026-01-25,22:13:23.000,25,11146367,7605,0,1769379202,13124.17791187,28053.0088062,53289.95850792 2026-01-25,22:13:24.000,25,11146353,7045,0,1769379203,13124.15096662999,31281.49624794,53289.944533680005 2026-01-25,22:13:25.000,25,11146115,7245,0,1769379204,13124.11728508,30359.124636570006,53289.88863672001 2026-01-25,22:13:26.000,25,11146348,6685,0,1769379205,13124.07686722,22518.631106250003,53289.874662480004 2026-01-25,22:13:27.000,25,11146358,7045,0,1769379206,13124.02971304999,31281.62313228,53289.895623840006 2026-01-25,22:13:28.000,25,11146362,6765,0,1769379207,13124.00950411999,31742.79131514,53289.874662480004 2026-01-25,22:13:29.000,25,11146330,6885,0,1769379208,13123.948877329989,31742.868855570006,53289.895623840006 2026-01-25,22:13:30.000,25,11146284,7005,0,1769379209,13123.908459469989,31281.728869230006,53289.81876552001 2026-01-25,22:13:32.000,25,11146339,7285,0,1769379211,13123.807414819988,29898.21727152,53289.86767536001 2026-01-25,22:13:33.000,25,11146292,6845,0,1769379212,13123.699633859993,29898.344155860003,53289.86767536001 2026-01-25,22:13:34.000,25,11146287,7245,0,1769379213,13123.659215999993,31282.003785299996,53289.825752640005 2026-01-25,22:13:35.000,25,11146274,7045,0,1769379214,13123.585116590002,25747.590839700002,53289.8117784 2026-01-25,22:13:36.000,25,11146315,7484,0,1769379215,13123.524489800002,36816.663450449996,53289.80479128 2026-01-25,22:13:37.000,25,11146329,7405,0,1769379216,13123.383027290001,36816.70574523001,53289.80479128 2026-01-25,22:13:38.000,25,11146322,6885,0,1769379217,13123.362818360001,32665.86783951,53289.73492008 2026-01-25,22:13:39.000,25,11146301,7365,0,1769379218,13123.207883229996,29437.3874469,53289.72094584001 2026-01-25,22:13:40.000,25,11146297,7045,0,1769379219,13123.13378381999,32204.72080404,53289.74889432001 2026-01-25,22:13:41.000,25,11146335,7005,0,1769379220,13123.066420719995,28053.875849189993,53289.68601024 2026-01-25,22:13:43.000,25,11146324,6845,0,1769379222,13122.985584999995,30359.81545131,53289.69299736 2026-01-25,22:13:44.000,25,11146301,7165,0,1769379223,13122.97211237999,27592.559634599995,53289.658061760005 2026-01-25,22:13:45.000,25,11146313,6925,0,1769379224,13122.95190344999,29898.597924539994,53289.706971600004 2026-01-25,22:13:46.000,25,11146359,7325,0,1769379225,13122.91148558999,27592.48209417,53289.65107464001 2026-01-25,22:13:47.000,25,11146357,7365,0,1769379226,13122.85085879999,28053.607982250003,53289.609151920005 2026-01-25,22:13:48.000,25,11146346,6565,0,1769379227,13122.81044093999,29437.07023605,53289.63011328001 2026-01-25,22:13:49.000,25,11146325,7445,0,1769379228,13122.628560569989,28053.438803130004,53289.560242080006 2026-01-25,22:13:50.000,25,11146361,7245,0,1769379229,13122.561197469993,28514.63518251,53289.60216480001 2026-01-25,22:13:51.000,25,11146368,6805,0,1769379230,13122.487098060003,29898.245468039997,53289.53229360001 2026-01-25,22:13:52.000,25,11146339,7484,0,1769379231,13122.372580789997,31281.982637909998,53289.54626784 2026-01-25,22:13:54.000,25,11146372,6525,0,1769379233,13122.258063519992,33588.105517410004,53289.51133224001 2026-01-25,22:13:55.000,25,11146350,6845,0,1769379234,13122.217645659992,29437.37334864,53289.48338376001 2026-01-25,22:13:56.000,25,11146350,6805,0,1769379235,13122.157018869992,28053.79125963,53289.43447392001 2026-01-25,22:13:57.000,25,11146341,7245,0,1769379236,13122.116601009991,34971.990719010006,53289.46940952 2026-01-25,22:13:58.000,25,11146322,6765,0,1769379237,13122.109864699996,32204.770147949996,53289.44844816 2026-01-25,22:13:59.000,25,11146365,7365,0,1769379238,13122.130073629996,29898.795300180005,53289.39953832 2026-01-25,22:14:00.000,25,11146348,6925,0,1769379239,13122.055974219991,27131.53243434,53289.336654239996 2026-01-25,22:14:01.000,25,11146371,7285,0,1769379240,13122.00208374,30360.019876079998,53289.336654239996 2026-01-25,22:14:02.000,25,11146323,7325,0,1769379241,13121.988611119996,26670.307858440006,53289.31569288001 2026-01-25,22:14:03.000,25,11146301,7365,0,1769379242,13121.95492956999,28976.367295770004,53289.31569288001 2026-01-25,22:14:05.000,25,11146290,6725,0,1769379244,13121.79325812999,33588.47207217,53289.29473152001 2026-01-25,22:14:06.000,25,11146359,7325,0,1769379245,13121.79999444,25286.676425519996,53289.26678304001 2026-01-25,22:14:07.000,25,11146145,7365,0,1769379246,13121.746103959995,33588.45797391,53289.2528088 2026-01-25,22:14:08.000,25,11146179,7245,0,1769379247,13121.71915872,29898.70366149,53289.17595048001 2026-01-25,22:14:09.000,25,11146167,7245,0,1769379248,13121.63158668999,30821.195108069995,53289.19691184001 2026-01-25,22:14:10.000,25,11146301,7285,0,1769379249,13121.577696209999,29898.717759749998,53289.13402776 2026-01-25,22:14:11.000,25,11146336,6845,0,1769379250,13121.537278349999,27592.67242068,53289.0431952 2026-01-25,22:14:12.000,25,11146332,6965,0,1769379251,13121.490124179989,31743.545572050003,53289.09210504 2026-01-25,22:14:13.000,25,11146330,6925,0,1769379252,13121.456442629998,28976.275657079997,53289.0431952 2026-01-25,22:14:14.000,25,11146329,7285,0,1769379253,13121.409288459989,31743.531473790004,53289.08511792 2026-01-25,22:14:16.000,25,11146360,6605,0,1769379255,13121.308243809988,31743.510326400006,53288.96633688 2026-01-25,22:14:17.000,25,11146352,6925,0,1769379256,13121.274562259998,27592.637175030002,53288.93140128001 2026-01-25,22:14:18.000,25,11146353,7085,0,1769379257,13121.281298569993,31282.363290930007,53288.938388400005 2026-01-25,22:14:19.000,25,11146366,6885,0,1769379258,13121.240880709993,26670.350153220003,53288.81262024001 2026-01-25,22:14:20.000,25,11146324,6845,0,1769379259,13121.254353329998,28515.177965519993,53288.833581599996 2026-01-25,22:14:21.000,25,11146297,7445,0,1769379260,13121.227408090002,29437.613019059994,53288.798646 2026-01-25,22:14:22.000,25,11146370,7165,0,1769379261,13121.240880709993,32204.89703229,53288.80563312 2026-01-25,22:14:23.000,25,11146351,7245,0,1769379262,13121.240880709993,27131.574729119995,53288.79165888001 2026-01-25,22:14:24.000,25,11146338,6765,0,1769379263,13121.254353329998,26670.38539887,53288.78467176 2026-01-25,22:14:25.000,25,11146339,7285,0,1769379264,13121.301507499993,27592.862747189996,53288.665890719996 2026-01-25,22:14:27.000,25,11146366,6845,0,1769379266,13121.395815839998,27131.6875152,53288.651916480005 2026-01-25,22:14:28.000,25,11146328,6845,0,1769379267,13121.402552149993,30360.196104329996,53288.603006640005 2026-01-25,22:14:29.000,25,11146335,7285,0,1769379268,13121.395815839998,28976.55762228,53288.651916480005 2026-01-25,22:14:30.000,25,11146329,7285,0,1769379269,13121.416024769998,28976.642211839993,53288.63095512 2026-01-25,22:14:31.000,25,11146332,6605,0,1769379270,13121.409288459989,31282.729845690003,53288.554096800006 2026-01-25,22:14:32.000,25,11146339,7285,0,1769379271,13121.402552149993,25748.182966620006,53288.56108392 2026-01-25,22:14:33.000,25,11146341,7325,0,1769379272,13121.362134289993,28054.2776496,53288.57505816001 2026-01-25,22:14:34.000,25,11146346,6845,0,1769379273,13121.368870599988,29437.965475560006,53288.52614832001 2026-01-25,22:14:35.000,25,11146345,7245,0,1769379274,13121.395815839998,31282.849680900006,53288.54012256 2026-01-25,22:14:36.000,25,11146394,7045,0,1769379275,13121.368870599988,28054.418632200002,53288.47025136 2026-01-25,22:14:38.000,25,11146311,7325,0,1769379277,13121.402552149993,29438.20514598,53288.37243168 2026-01-25,22:14:39.000,25,11146300,6845,0,1769379278,13121.456442629998,25748.55657051,53288.42832864001 2026-01-25,22:14:40.000,25,11146361,7405,0,1769379279,13121.456442629998,30360.724789080006,53288.44230288 2026-01-25,22:14:41.000,25,11146328,6805,0,1769379280,13121.496860489999,30822.055101930004,53288.39339304 2026-01-25,22:14:42.000,25,11146349,6725,0,1769379281,13121.59116882999,32666.960454660002,53288.35845744001 2026-01-25,22:14:43.000,25,11146316,6765,0,1769379282,13121.604641449994,32205.792271800005,53288.35845744001 2026-01-25,22:14:44.000,25,11146368,6805,0,1769379283,13121.67874086,26671.16080317,53288.365444560004 2026-01-25,22:14:45.000,25,11146383,6365,0,1769379284,13121.65853193,27132.378329939995,53288.35845744001 2026-01-25,22:14:46.000,25,11146370,6645,0,1769379285,13121.71242240999,28516.030910250003,53288.32352184 2026-01-25,22:14:47.000,25,11146340,7085,0,1769379286,13121.71242240999,27132.392428199993,53288.33749608001 2026-01-25,22:14:49.000,25,11146350,6845,0,1769379288,13121.685477169995,32666.97455292,53288.21172792001 2026-01-25,22:14:50.000,25,11146339,7365,0,1769379289,13121.77304919999,29899.690539689997,53288.274612 2026-01-25,22:14:51.000,25,11146361,6324,0,1769379290,13121.75284026999,30360.97150863,53288.29557336 2026-01-25,22:14:52.000,25,11146351,6525,0,1769379291,13121.786521819995,23442.757950989995,53288.18377944 2026-01-25,22:14:53.000,25,11146306,6885,0,1769379292,13121.786521819995,31283.462955209994,53288.12089536001 2026-01-25,22:14:54.000,25,11146334,5925,0,1769379293,13121.786521819995,29899.83152229,53288.148843840005 2026-01-25,22:14:55.000,25,11146371,7525,0,1769379294,13121.77304919999,25748.958370919994,53288.23967640001 2026-01-25,22:14:56.000,25,11146408,7005,0,1769379295,13121.81346705999,24365.277594090003,53288.19076656001 2026-01-25,22:14:57.000,25,11146348,6805,0,1769379296,13121.82020337,27593.80028148,53288.218715040006 2026-01-25,22:14:58.000,25,11146381,7165,0,1769379297,13121.867357539995,31283.610986939995,53288.16980520001 2026-01-25,22:15:00.000,25,11146388,6885,0,1769379299,13121.8404123,30361.246424700003,53288.16980520001 2026-01-25,22:15:01.000,25,11146341,7325,0,1769379300,13121.867357539995,32206.15177743,53288.10692112 2026-01-25,22:15:02.000,25,11146353,7445,0,1769379301,13121.867357539995,31283.72377302,53288.148843840005 2026-01-25,22:15:03.000,25,11146325,7205,0,1769379302,13121.89430277999,28977.67843395,53288.10692112 2026-01-25,22:15:04.000,25,11146293,7525,0,1769379303,13121.89430277999,35434.681513949996,53288.09294688001 2026-01-25,22:15:05.000,25,11146338,6885,0,1769379304,13121.90103909,33128.62912575,53288.148843840005 2026-01-25,22:15:06.000,25,11146328,6885,0,1769379305,13121.96166588,32206.095384390006,53288.09294688001 2026-01-25,22:15:07.000,25,11146320,7085,0,1769379306,13121.948193259996,31744.962447180005,53288.099934000005 2026-01-25,22:15:08.000,25,11146358,6765,0,1769379307,13122.008820049996,31283.73082215,53288.0649984 2026-01-25,22:15:09.000,25,11146368,7045,0,1769379308,13122.049237909996,28055.25042954,53288.07897264 2026-01-25,22:15:11.000,25,11146377,7365,0,1769379310,13122.103128390001,28055.215183890003,53288.1348696 2026-01-25,22:15:12.000,25,11146326,6925,0,1769379311,13122.130073629996,27132.751933830004,53288.10692112 2026-01-25,22:15:13.000,25,11146325,7285,0,1769379312,13122.197436729992,30822.555590160002,53288.09294688001 2026-01-25,22:15:14.000,25,11146320,6885,0,1769379313,13122.251327209997,30361.380358170005,53288.07198552001 2026-01-25,22:15:15.000,25,11146362,6925,0,1769379314,13122.204173040001,28977.727777859996,53288.05801128 2026-01-25,22:15:16.000,25,11146395,7245,0,1769379315,13122.150282559996,30822.682474500005,53288.07198552001 2026-01-25,22:15:17.000,25,11146359,7325,0,1769379316,13122.190700419997,29439.029894189996,53288.0649984 2026-01-25,22:15:18.000,25,11146400,6885,0,1769379317,13122.183964110001,28977.882858719997,53288.09294688001 2026-01-25,22:15:19.000,25,11146363,7365,0,1769379318,13122.237854589992,32206.46898828,53288.05801128 2026-01-25,22:15:20.000,25,11146357,7365,0,1769379319,13122.244590900002,29900.395452690005,53288.10692112 2026-01-25,22:15:22.000,25,11146343,7484,0,1769379321,13122.285008760002,25749.480006540005,53288.11390824 2026-01-25,22:15:23.000,25,11146355,7405,0,1769379322,13122.278272449992,30822.851653620004,53288.099934000005 2026-01-25,22:15:24.000,25,11146357,7565,0,1769379323,13122.311953999997,31284.02688561,53288.099934000005 2026-01-25,22:15:25.000,25,11146334,6725,0,1769379324,13122.338899239992,29900.381354430006,53288.04403704001 2026-01-25,22:15:26.000,25,11146367,7085,0,1769379325,13122.372580789997,29439.227269830008,53288.03704992 2026-01-25,22:15:27.000,25,11146307,7605,0,1769379326,13122.365844480002,32206.47603741,53288.10692112 2026-01-25,22:15:28.000,25,11146341,7165,0,1769379327,13122.379317099992,30822.87985014,53288.11390824 2026-01-25,22:15:29.000,25,11146340,6725,0,1769379328,13122.359108169992,29439.255466350005,53288.07198552001 2026-01-25,22:15:30.000,25,11146360,6885,0,1769379329,13122.392789719997,30822.87985014,53288.051024160006 2026-01-25,22:15:31.000,25,11146332,7005,0,1769379330,13122.379317099992,27594.27257319,53288.12089536001 2026-01-25,22:15:33.000,25,11146324,6685,0,1769379332,13122.325426620002,29900.374305300007,53288.1348696 2026-01-25,22:15:34.000,25,11146345,7365,0,1769379333,13122.291745069997,29900.28971574,53288.07198552001 2026-01-25,22:15:35.000,25,11146344,5925,0,1769379334,13122.278272449992,31283.86475562,53288.1348696 2026-01-25,22:15:36.000,25,11146387,7245,0,1769379335,13122.258063519992,30361.44380034,53288.16980520001 2026-01-25,22:15:37.000,25,11146367,7325,0,1769379336,13122.258063519992,29900.13463488,53288.15583096 2026-01-25,22:15:38.000,25,11146320,5765,0,1769379337,13122.197436729992,23904.32793426,53288.15583096 2026-01-25,22:15:39.000,25,11146370,6925,0,1769379338,13122.157018869992,30822.548541030003,53288.148843840005 2026-01-25,22:15:40.000,25,11146316,6805,0,1769379339,13122.136809939992,29438.895960719994,53288.12788248 2026-01-25,22:15:41.000,25,11146376,6925,0,1769379340,13122.082919460001,31283.70967476,53288.16980520001 2026-01-25,22:15:42.000,25,11146371,6365,0,1769379341,13122.015556359991,29438.860715069997,53288.14185672001 2026-01-25,22:15:44.000,25,11146364,6925,0,1769379343,13121.93472063999,31283.674429110004,53288.07198552001 2026-01-25,22:15:45.000,25,11146316,6885,0,1769379344,13121.927984329996,26671.569652709994,53288.12089536001 2026-01-25,22:15:46.000,25,11146374,6605,0,1769379345,13121.887566469995,25749.120500909994,53288.12788248 2026-01-25,22:15:47.000,25,11146369,7445,0,1769379346,13121.8404123,31744.927201529994,53288.12788248 2026-01-25,22:15:48.000,25,11146337,7205,0,1769379347,13121.8404123,33589.76911209,53288.1348696 2026-01-25,22:15:49.000,25,11146314,6805,0,1769379348,13121.79999444,25749.021813090003,53288.148843840005 2026-01-25,22:15:50.000,25,11146344,6645,0,1769379349,13121.73263133999,29438.747928990007,53288.05801128 2026-01-25,22:15:51.000,25,11146335,6965,0,1769379350,13121.65853193,34050.951393209994,53288.07897264 2026-01-25,22:15:52.000,25,11146372,6685,0,1769379351,13121.604641449994,28516.334022840005,53288.07198552001 2026-01-25,22:15:53.000,25,11146346,6725,0,1769379352,13121.57095989999,24365.31988887,53288.01608856 2026-01-25,22:15:55.000,25,11146333,7285,0,1769379354,13121.449706319989,26671.393424459995,53288.02307568001 2026-01-25,22:15:56.000,25,11146346,6005,0,1769379355,13121.402552149993,34511.99269173,53287.97416584001 2026-01-25,22:15:57.000,25,11146368,6885,0,1769379356,13121.362134289993,29438.6562903,53287.981152960005 2026-01-25,22:15:58.000,25,11146333,7005,0,1769379357,13121.348661669988,28977.466960050006,53288.01608856 2026-01-25,22:15:59.000,25,11146345,6324,0,1769379358,13121.274562259998,25748.951321789995,53288.00910144 2026-01-25,22:16:00.000,25,11146368,6565,0,1769379359,13121.281298569993,28977.403517879997,53287.94621736 2026-01-25,22:16:01.000,25,11146342,7085,0,1769379360,13121.247617020003,27593.687495399994,53287.84839768 2026-01-25,22:16:02.000,25,11146330,6245,0,1769379361,13121.227408090002,32205.919156140008,53287.87634616001 2026-01-25,22:16:03.000,25,11146358,7005,0,1769379362,13121.227408090002,27593.736839310004,53287.83442344001 2026-01-25,22:16:04.000,25,11146377,6324,0,1769379363,13121.220671779993,31744.666383720003,53287.84839768 2026-01-25,22:16:06.000,25,11146326,7005,0,1769379365,13121.254353329998,34973.14677633,53287.8903204 2026-01-25,22:16:07.000,25,11146298,6885,0,1769379366,13121.274562259998,31744.490155470005,53287.83442344001 2026-01-25,22:16:08.000,25,11146316,7045,0,1769379367,13121.274562259998,27132.364231679996,53287.83442344001 2026-01-25,22:16:09.000,25,11146334,7045,0,1769379368,13121.321716429993,31283.25148131,53287.75756512001 2026-01-25,22:16:10.000,25,11146299,7125,0,1769379369,13121.294771189998,28515.995664600006,53287.78551360001 2026-01-25,22:16:11.000,25,11146356,6845,0,1769379370,13121.355397979998,29899.549557089995,53287.764552240005 2026-01-25,22:16:12.000,25,11146319,7405,0,1769379371,13121.368870599988,28977.107454419995,53287.77852648 2026-01-25,22:16:13.000,25,11146350,6925,0,1769379372,13121.375606909998,29899.528409699997,53287.750578 2026-01-25,22:16:14.000,25,11146336,7125,0,1769379373,13121.389079529989,28054.60895871,53287.715642400006 2026-01-25,22:16:15.000,25,11146283,7365,0,1769379374,13121.429497389989,31283.07525306,53287.78551360001 2026-01-25,22:16:17.000,25,11146375,7325,0,1769379376,13121.449706319989,30821.815431509996,53287.694681040004 2026-01-25,22:16:18.000,25,11146301,6605,0,1769379377,13121.469915249989,29438.085310769995,53287.62480984 2026-01-25,22:16:19.000,25,11146302,6685,0,1769379378,13121.503596799994,29438.050065119998,53287.6807068 2026-01-25,22:16:20.000,25,11146329,6365,0,1769379379,13121.510333109989,26209.597869029996,53287.645771200005 2026-01-25,22:16:21.000,25,11146346,6885,0,1769379380,13121.537278349999,29438.0218686,53287.6807068 2026-01-25,22:16:22.000,25,11146328,6765,0,1769379381,13121.577696209999,28976.797292699994,53287.6807068 2026-01-25,22:16:23.000,25,11146274,6284,0,1769379382,13121.59116882999,29899.288739280004,53287.715642400006 2026-01-25,22:16:24.000,25,11146299,7285,0,1769379383,13121.65179561999,32205.327029220003,53287.715642400006 2026-01-25,22:16:25.000,25,11146296,6124,0,1769379384,13121.705686099995,29438.106458160008,53287.61782272001 2026-01-25,22:16:26.000,25,11146291,7365,0,1769379385,13121.77304919999,31744.20114114,53287.645771200005 2026-01-25,22:16:28.000,25,11146319,6405,0,1769379387,13121.90103909,24826.086271320004,53287.70865528001 2026-01-25,22:16:29.000,25,11146375,6365,0,1769379388,13122.049237909996,28515.72779766,53287.68769392001 2026-01-25,22:16:30.000,25,11146287,6485,0,1769379389,13122.123337320001,27132.103413870005,53287.74359088 2026-01-25,22:16:31.000,25,11146305,7325,0,1769379390,13122.177227799992,26670.885887099997,53287.68769392001 2026-01-25,22:16:32.000,25,11146323,7405,0,1769379391,13122.210909349997,29899.34513232,53287.79948784 2026-01-25,22:16:33.000,25,11146289,7325,0,1769379392,13122.231118279997,31282.9201722,53287.79250072 2026-01-25,22:16:34.000,25,11146304,6965,0,1769379393,13122.264799830002,29899.246444499993,53287.75756512001 2026-01-25,22:16:35.000,25,11146278,7045,0,1769379394,13122.237854589992,30360.365283449995,53287.764552240005 2026-01-25,22:16:36.000,25,11146320,6965,0,1769379395,13122.305217690002,31282.722796560003,53287.91128176 2026-01-25,22:16:37.000,25,11146271,6605,0,1769379396,13122.278272449992,23903.305810410006,53287.8903204 2026-01-25,22:16:39.000,25,11146382,6965,0,1769379398,13122.264799830002,32205.002769240004,53287.92525600001 2026-01-25,22:16:40.000,25,11146337,7165,0,1769379399,13122.291745069997,29437.739903399997,53287.89730752 2026-01-25,22:16:41.000,25,11146313,7205,0,1769379400,13122.311953999997,32666.114559060006,53287.87634616001 2026-01-25,22:16:42.000,25,11146341,7605,0,1769379401,13122.338899239992,31743.700652910004,53287.862371920004 2026-01-25,22:16:43.000,25,11146370,6925,0,1769379402,13122.372580789997,27592.764059370005,53287.82743632001 2026-01-25,22:16:44.000,25,11146391,7405,0,1769379403,13122.399526029993,28976.41663968,53287.8903204 2026-01-25,22:16:45.000,25,11146340,6925,0,1769379404,13122.386053410002,25286.64117987,53287.91128176 2026-01-25,22:16:46.000,25,11146324,5845,0,1769379405,13122.419734959993,30821.237402850005,53287.94621736 2026-01-25,22:16:47.000,25,11146378,5965,0,1769379406,13122.446680200002,33127.212250619996,53287.90429464001 2026-01-25,22:16:48.000,25,11146314,7045,0,1769379407,13122.460152819993,28976.26155882,53287.8903204 2026-01-25,22:16:50.000,25,11146368,6845,0,1769379409,13122.547724849988,31743.460982489996,53287.92525600001 2026-01-25,22:16:51.000,25,11146405,7245,0,1769379410,13122.540988539993,28976.226313170002,53287.92525600001 2026-01-25,22:16:52.000,25,11146356,6925,0,1769379411,13122.547724849988,30359.730861749995,53287.98814008 2026-01-25,22:16:53.000,25,11146338,7125,0,1769379412,13122.520779609993,29437.352201250003,53288.04403704001 2026-01-25,22:16:54.000,25,11146352,6685,0,1769379413,13122.561197469993,33588.253549140005,53288.04403704001 2026-01-25,22:16:55.000,25,11146307,7365,0,1769379414,13122.547724849988,29898.5415315,53288.12788248 2026-01-25,22:16:56.000,25,11146324,6605,0,1769379415,13122.520779609993,32665.70570952,53288.15583096 2026-01-25,22:16:57.000,25,11146294,6685,0,1769379416,13122.500570679993,29437.197120390003,53288.12089536001 2026-01-25,22:16:58.000,25,11146374,6885,0,1769379417,13122.534252229998,34510.477128779996,53288.12089536001 2026-01-25,22:16:59.000,25,11146352,6765,0,1769379418,13122.500570679993,28514.76911598,53288.1348696 2026-01-25,22:17:01.000,25,11146342,6685,0,1769379420,13122.487098060003,31281.94739226,53288.197753680004 2026-01-25,22:17:02.000,25,11146322,7005,0,1769379421,13122.453416509998,31281.933294000002,53288.23967640001 2026-01-25,22:17:03.000,25,11146316,6885,0,1769379422,13122.439943889993,33126.641271090004,53288.17679232 2026-01-25,22:17:04.000,25,11146339,7325,0,1769379423,13122.446680200002,28053.347164439998,53288.26063776001 2026-01-25,22:17:05.000,25,11146318,6525,0,1769379424,13122.453416509998,31742.92524861,53288.29557336 2026-01-25,22:17:06.000,25,11146421,7525,0,1769379425,13122.446680200002,30820.469047680002,53288.330508959996 2026-01-25,22:17:07.000,25,11146384,6725,0,1769379426,13122.399526029993,28975.5989406,53288.30954760001 2026-01-25,22:17:08.000,25,11146370,6885,0,1769379427,13122.386053410002,32204.022940170005,53288.30954760001 2026-01-25,22:17:09.000,25,11146358,6965,0,1769379428,13122.318690309992,25747.097400600003,53288.35845744001 2026-01-25,22:17:10.000,25,11146323,7165,0,1769379429,13122.325426620002,28053.079297500008,53288.30954760001 2026-01-25,22:17:12.000,25,11146320,6645,0,1769379431,13122.258063519992,29436.56974782,53288.42832864001 2026-01-25,22:17:13.000,25,11146364,7165,0,1769379432,13122.224381970002,29436.60499347,53288.4143544 2026-01-25,22:17:14.000,25,11146342,7005,0,1769379433,13122.224381970002,27130.538507010002,53288.40038016 2026-01-25,22:17:15.000,25,11146338,6885,0,1769379434,13122.197436729992,31742.60098863,53288.42832864001 2026-01-25,22:17:16.000,25,11146335,7405,0,1769379435,13122.136809939992,26669.299832849996,53288.44929 2026-01-25,22:17:17.000,25,11146289,7605,0,1769379436,13122.096392079991,29897.759078069997,53288.44230288 2026-01-25,22:17:18.000,25,11146370,6965,0,1769379437,13122.062710530001,23902.022868750006,53288.45627712001 2026-01-25,22:17:19.000,25,11146386,6845,0,1769379438,13122.02229267,29436.548600430004,53288.498199839996 2026-01-25,22:17:20.000,25,11146334,6805,0,1769379439,13121.98187481,29897.759078069997,53288.5191612 2026-01-25,22:17:21.000,25,11146360,6765,0,1769379440,13121.995347429991,26669.349176760006,53288.46326424 2026-01-25,22:17:23.000,25,11146345,7365,0,1769379442,13121.88083016,25747.019860169996,53288.47025136 2026-01-25,22:17:24.000,25,11146312,6925,0,1769379443,13121.87409384999,28514.261578620004,53288.47025136 2026-01-25,22:17:25.000,25,11146379,7165,0,1769379444,13121.77304919999,28975.479105389997,53288.51217408 2026-01-25,22:17:26.000,25,11146338,7245,0,1769379445,13121.79325812999,31742.805413399998,53288.56807104 2026-01-25,22:17:27.000,25,11146355,7365,0,1769379446,13121.77304919999,28975.528449300007,53288.52614832001 2026-01-25,22:17:28.000,25,11146329,7205,0,1769379447,13121.73263133999,28514.374364699994,53288.51217408 2026-01-25,22:17:29.000,25,11146342,6805,0,1769379448,13121.705686099995,26208.336074759995,53288.52614832001 2026-01-25,22:17:30.000,25,11146358,6965,0,1769379449,13121.665268239994,31742.77721688,53288.52614832001 2026-01-25,22:17:31.000,25,11146356,6845,0,1769379450,13121.63158668999,33126.36635502,53288.52614832001 2026-01-25,22:17:32.000,25,11146315,7405,0,1769379451,13121.624850379994,28514.31797166,53288.54012256 2026-01-25,22:17:34.000,25,11146378,6885,0,1769379453,13121.483387869994,30820.306917690003,53288.54012256 2026-01-25,22:17:35.000,25,11146345,7325,0,1769379454,13121.402552149993,29436.633189989996,53288.58204528 2026-01-25,22:17:36.000,25,11146361,7165,0,1769379455,13121.362134289993,28053.01585533,53288.5890324 2026-01-25,22:17:37.000,25,11146369,7325,0,1769379456,13121.321716429993,26208.152797379997,53288.484225600005 2026-01-25,22:17:38.000,25,11146327,7445,0,1769379457,13121.288034879988,31742.579841240004,53288.51217408 2026-01-25,22:17:39.000,25,11146416,6805,0,1769379458,13121.254353329998,29897.787274589995,53288.56807104 2026-01-25,22:17:40.000,25,11146348,6565,0,1769379459,13121.213935469998,32664.993747390006,53288.533135440004 2026-01-25,22:17:41.000,25,11146392,7205,0,1769379460,13121.220671779993,28975.380417570006,53288.533135440004 2026-01-25,22:17:42.000,25,11146303,7525,0,1769379461,13121.166781300002,30820.102492920007,53288.554096800006 2026-01-25,22:17:43.000,25,11146314,6965,0,1769379462,13121.160044989992,30358.927260929995,53288.52614832001 2026-01-25,22:17:45.000,25,11146306,6845,0,1769379464,13121.092681889997,28975.359270179993,53288.47723848001 2026-01-25,22:17:46.000,25,11146381,7445,0,1769379465,13121.092681889997,27130.54555614,53288.498199839996 2026-01-25,22:17:47.000,25,11146341,7405,0,1769379466,13121.065736650002,27130.587850919997,53288.56108392 2026-01-25,22:17:48.000,25,11146332,6845,0,1769379467,13121.079209269992,32665.036042170002,53288.47025136 2026-01-25,22:17:49.000,25,11146387,7125,0,1769379468,13121.059000339992,30359.054145269998,53288.45627712001 2026-01-25,22:17:50.000,25,11146379,7085,0,1769379469,13121.052264029997,28514.346168179996,53288.50518696001 2026-01-25,22:17:51.000,25,11146326,6645,0,1769379470,13121.085945580002,35432.46808712999,53288.46326424 2026-01-25,22:17:52.000,25,11146334,6925,0,1769379471,13121.052264029997,31281.658377929998,53288.46326424 2026-01-25,22:17:53.000,25,11146308,7005,0,1769379472,13121.038791409992,29898.111534569995,53288.533135440004 2026-01-25,22:17:54.000,25,11146314,6925,0,1769379473,13121.025318790002,30359.36430699,53288.435315760005 2026-01-25,22:17:56.000,25,11146387,7205,0,1769379475,13120.951219379996,28975.852709280007,53288.49121272 2026-01-25,22:17:57.000,25,11146415,7525,0,1769379476,13120.944483070001,28514.649280769998,53288.47025136 2026-01-25,22:17:58.000,25,11146383,7805,0,1769379477,13120.917537829991,31743.0873786,53288.52614832001 2026-01-25,22:17:59.000,25,11146315,7205,0,1769379478,13120.870383659996,26669.814419340008,53288.54710968001 2026-01-25,22:18:00.000,25,11146395,7365,0,1769379479,13120.917537829991,28514.691575549994,53288.45627712001 2026-01-25,22:18:01.000,25,11146341,7325,0,1769379480,13120.84343842,25286.232330330007,53288.435315760005 2026-01-25,22:18:02.000,25,11146363,7285,0,1769379481,13120.883856280001,27131.067191759998,53288.44929 2026-01-25,22:18:03.000,25,11146312,7205,0,1769379482,13120.836702109991,27131.130633930006,53288.484225600005 2026-01-25,22:18:04.000,25,11146370,6845,0,1769379483,13120.877119969991,28053.459950520002,53288.52614832001 2026-01-25,22:18:05.000,25,11146405,6645,0,1769379484,13120.870383659996,32665.571776049997,53288.5191612 2026-01-25,22:18:07.000,25,11146381,7165,0,1769379486,13120.870383659996,23441.326977599994,53288.47723848001 2026-01-25,22:18:08.000,25,11146337,7525,0,1769379487,13120.863647350001,32204.269659719997,53288.4143544 2026-01-25,22:18:09.000,25,11146348,6845,0,1769379488,13120.850174729996,26669.701633260003,53288.533135440004 2026-01-25,22:18:10.000,25,11146376,6084,0,1769379489,13120.897328899991,30820.560686369994,53288.5191612 2026-01-25,22:18:11.000,25,11146355,6284,0,1769379490,13120.836702109991,27592.115539410006,53288.47025136 2026-01-25,22:18:12.000,25,11146274,6805,0,1769379491,13120.863647350001,30359.33611047,53288.44929 2026-01-25,22:18:13.000,25,11146356,6885,0,1769379492,13120.84343842,31281.742967490005,53288.498199839996 2026-01-25,22:18:14.000,25,11146345,6485,0,1769379493,13120.829965799996,26669.715731520002,53288.51217408 2026-01-25,22:18:15.000,25,11146367,6205,0,1769379494,13120.73565745999,28514.62813338,53288.39339304 2026-01-25,22:18:16.000,25,11146327,7245,0,1769379495,13120.708712219996,30820.751012880006,53288.386405920006 2026-01-25,22:18:18.000,25,11146362,5725,0,1769379497,13120.69523959999,25747.492151879997,53288.44230288 2026-01-25,22:18:19.000,25,11146326,6925,0,1769379498,13120.70197591,29437.267611689997,53288.47723848001 2026-01-25,22:18:20.000,25,11146307,7285,0,1769379499,13120.71544852999,32204.629165349994,53288.40038016 2026-01-25,22:18:21.000,25,11146349,7125,0,1769379500,13120.68176698,29437.39449603,53288.42832864001 2026-01-25,22:18:22.000,25,11146289,7445,0,1769379501,13120.688503289995,28976.289755339996,53288.42832864001 2026-01-25,22:18:23.000,25,11146351,7285,0,1769379502,13120.65482173999,26209.019840370005,53288.44929 2026-01-25,22:18:24.000,25,11146341,7245,0,1769379503,13120.63461280999,26670.272612789995,53288.44230288 2026-01-25,22:18:25.000,25,11146364,6885,0,1769379504,13120.60093126,28515.051081180005,53288.42832864001 2026-01-25,22:18:26.000,25,11146419,7405,0,1769379505,13120.57398601999,30821.068223730006,53288.498199839996 2026-01-25,22:18:27.000,25,11146323,7365,0,1769379506,13120.54030447,26208.942299939998,53288.42134152 2026-01-25,22:18:29.000,25,11146320,6765,0,1769379508,13120.43252350999,29437.331053860005,53288.44230288 2026-01-25,22:18:30.000,25,11146333,7365,0,1769379509,13120.37189671999,28976.09942883,53288.54710968001 2026-01-25,22:18:31.000,25,11146291,7365,0,1769379510,13120.311269929989,28976.10647796,53288.50518696001 2026-01-25,22:18:32.000,25,11146310,6925,0,1769379511,13120.324742549994,30359.67446871,53288.44929 2026-01-25,22:18:33.000,25,11146331,7205,0,1769379512,13120.304533619994,25747.689527520008,53288.39339304 2026-01-25,22:18:34.000,25,11146387,7365,0,1769379513,13120.311269929989,28976.176969260006,53288.49121272 2026-01-25,22:18:35.000,25,11146330,6845,0,1769379514,13120.324742549994,28514.994688139996,53288.386405920006 2026-01-25,22:18:36.000,25,11146365,7325,0,1769379515,13120.378633029999,30821.13871503,53288.49121272 2026-01-25,22:18:37.000,25,11146394,6765,0,1769379516,13120.324742549994,30821.173960679997,53288.42832864001 2026-01-25,22:18:38.000,25,11146333,7165,0,1769379517,13120.37189671999,31282.483126139996,53288.46326424 2026-01-25,22:18:40.000,25,11146361,7165,0,1769379519,13120.45273243999,30360.15380955,53288.484225600005 2026-01-25,22:18:41.000,25,11146320,6685,0,1769379520,13120.45273243999,27131.722760849996,53288.44929 2026-01-25,22:18:42.000,25,11146327,7525,0,1769379521,13120.41231457999,31743.88393029,53288.365444560004 2026-01-25,22:18:43.000,25,11146364,6685,0,1769379522,13120.45273243999,32205.18604662,53288.44230288 2026-01-25,22:18:44.000,25,11146360,6725,0,1769379523,13120.445996129994,25748.26755618,53288.44929 2026-01-25,22:18:45.000,25,11146369,7445,0,1769379524,13120.43252350999,28976.88188226,53288.42832864001 2026-01-25,22:18:46.000,25,11146380,6605,0,1769379525,13120.445996129994,32205.369324,53288.49121272 2026-01-25,22:18:47.000,25,11146334,7085,0,1769379526,13120.49315029999,27593.349137159996,53288.435315760005 2026-01-25,22:18:48.000,25,11146314,6685,0,1769379527,13120.47967768,26670.878837969998,53288.42832864001 2026-01-25,22:18:49.000,25,11146345,7045,0,1769379528,13120.506622919995,28976.973520950007,53288.47723848001 2026-01-25,22:18:51.000,25,11146282,6965,0,1769379530,13120.486413989995,34511.506301760004,53288.45627712001 2026-01-25,22:18:52.000,25,11146335,7405,0,1769379531,13120.45273243999,24825.97348524,53288.44929 2026-01-25,22:18:53.000,25,11146359,7205,0,1769379532,13120.405578269994,29899.260542760007,53288.47723848001 2026-01-25,22:18:54.000,25,11146395,7365,0,1769379533,13120.35168778999,28976.776145309996,53288.44230288 2026-01-25,22:18:55.000,25,11146385,7085,0,1769379534,13120.324742549994,28515.516323760006,53288.47025136 2026-01-25,22:18:56.000,25,11146357,7365,0,1769379535,13120.304533619994,29437.916131649996,53288.435315760005 2026-01-25,22:18:57.000,25,11146337,7325,0,1769379536,13120.237170519998,34511.182041780005,53288.37243168 2026-01-25,22:18:58.000,25,11146316,6765,0,1769379537,13120.264115759994,30821.547564570006,53288.51217408 2026-01-25,22:18:59.000,25,11146177,7405,0,1769379538,13120.277588379999,23903.425645619995,53288.49121272 2026-01-25,22:19:00.000,25,11146393,7285,0,1769379539,13120.291060999989,24364.622025000004,53288.44929 2026-01-25,22:19:02.000,25,11146369,7205,0,1769379541,13120.405578269994,24364.755958470007,53288.44929 2026-01-25,22:19:03.000,25,11146335,7365,0,1769379542,13120.47967768,32666.622096420004,53288.4143544 2026-01-25,22:19:04.000,25,11146381,7285,0,1769379543,13120.506622919995,28054.62305697,53288.47025136 2026-01-25,22:19:05.000,25,11146320,7125,0,1769379544,13120.547040779995,29438.409570749995,53288.49121272 2026-01-25,22:19:06.000,25,11146321,7405,0,1769379545,13120.57398601999,25748.697553110003,53288.50518696001 2026-01-25,22:19:07.000,25,11146326,6805,0,1769379546,13120.61440387999,26671.231294469995,53288.44230288 2026-01-25,22:19:08.000,25,11146341,7484,0,1769379547,13120.64134912,23903.982526890002,53288.47025136 2026-01-25,22:19:09.000,25,11146309,7285,0,1769379548,13120.61440387999,31283.477053470007,53288.49121272 2026-01-25,22:19:10.000,25,11146357,7205,0,1769379549,13120.58072233,31283.56164303,53288.45627712001 2026-01-25,22:19:11.000,25,11146362,6725,0,1769379550,13120.5605134,26671.365227939998,53288.46326424 2026-01-25,22:19:13.000,25,11146378,6765,0,1769379552,13120.445996129994,32205.813419190003,53288.54710968001 2026-01-25,22:19:14.000,25,11146321,7565,0,1769379553,13120.365160409994,28977.19204398,53288.554096800006 2026-01-25,22:19:15.000,25,11146337,7245,0,1769379554,13120.297797309999,30360.64019952,53288.554096800006 2026-01-25,22:19:16.000,25,11146408,6885,0,1769379555,13120.196752659998,31744.088355059997,53288.54012256 2026-01-25,22:19:17.000,25,11146358,6765,0,1769379556,13120.095708009998,29899.056117989996,53288.57505816001 2026-01-25,22:19:18.000,25,11146368,6845,0,1769379557,13120.014872289998,31282.412634840002,53288.47723848001 2026-01-25,22:19:19.000,25,11146341,7565,0,1769379558,13119.907091330002,28053.81240702,53288.54710968001 2026-01-25,22:19:20.000,25,11146384,7045,0,1769379559,13119.792574059997,29437.309906470007,53288.49121272 2026-01-25,22:19:21.000,25,11146401,7525,0,1769379560,13119.671320479996,32204.41769145,53288.47723848001 2026-01-25,22:19:22.000,25,11146332,6885,0,1769379561,13119.577012139991,29898.351204990002,53288.42832864001 2026-01-25,22:19:24.000,25,11146384,7045,0,1769379563,13119.54333059,27131.088339149996,53288.484225600005 2026-01-25,22:19:25.000,25,11146356,6925,0,1769379564,13119.52312166,26670.0399915,53288.47723848001 2026-01-25,22:19:26.000,25,11146298,6885,0,1769379565,13119.54333059,29898.619071930007,53288.47723848001 2026-01-25,22:19:27.000,25,11146340,6925,0,1769379566,13119.610693689996,28053.932242230003,53288.40736728001 2026-01-25,22:19:28.000,25,11146322,6685,0,1769379567,13119.691529409996,31282.511322659993,53288.42832864001 2026-01-25,22:19:29.000,25,11146369,7245,0,1769379568,13119.738683579992,30360.30889041,53288.37941880001 2026-01-25,22:19:30.000,25,11146391,7405,0,1769379569,13119.846464540002,26209.520328600003,53288.3444832 2026-01-25,22:19:31.000,25,11146397,7365,0,1769379570,13119.927300260002,28976.966471820007,53288.267624880005 2026-01-25,22:19:32.000,25,11146344,6965,0,1769379571,13120.028344910002,27132.15275778,53288.33749608001 2026-01-25,22:19:33.000,25,11146342,6765,0,1769379572,13120.088971699988,29899.514311439998,53288.32352184 2026-01-25,22:19:35.000,25,11146352,6045,0,1769379574,13120.216961589998,32205.601945290007,53288.316534720005 2026-01-25,22:19:36.000,25,11146352,6685,0,1769379575,13120.237170519998,30360.752985600004,53288.330508959996 2026-01-25,22:19:37.000,25,11146381,7285,0,1769379576,13120.257379449999,31283.06820393,53288.35147032 2026-01-25,22:19:38.000,25,11146337,7445,0,1769379577,13120.210225279989,33589.07829735,53288.35845744001 2026-01-25,22:19:39.000,25,11146410,6805,0,1769379578,13120.203488969993,33588.90911823,53288.42134152 2026-01-25,22:19:40.000,25,11146359,7365,0,1769379579,13120.109180629988,30360.393479970007,53288.37941880001 2026-01-25,22:19:41.000,25,11146375,7205,0,1769379580,13120.055290149998,26670.575725379997,53288.37941880001 2026-01-25,22:19:42.000,25,11146390,6765,0,1769379581,13120.001399669993,32666.304885570004,53288.35845744001 2026-01-25,22:19:43.000,25,11146349,7325,0,1769379582,13119.920563949992,32204.981621850005,53288.40038016 2026-01-25,22:19:44.000,25,11146376,6925,0,1769379583,13119.859937159992,26209.259510789998,53288.42832864001 2026-01-25,22:19:46.000,25,11146333,7525,0,1769379585,13119.799310369992,27131.6875152,53288.49121272 2026-01-25,22:19:47.000,25,11146314,6685,0,1769379586,13119.819519299992,32666.213246879997,53288.42134152 2026-01-25,22:19:48.000,25,11146355,7365,0,1769379587,13119.812782989997,30360.217251719994,53288.42832864001 2026-01-25,22:19:49.000,25,11146388,6845,0,1769379588,13119.832991919997,29437.831542090003,53288.42134152 2026-01-25,22:19:50.000,25,11146313,7245,0,1769379589,13119.886882400002,26670.646216680005,53288.30256048 2026-01-25,22:19:51.000,25,11146329,7085,0,1769379590,13119.886882400002,26670.69556059,53288.37941880001 2026-01-25,22:19:52.000,25,11146338,7085,0,1769379591,13119.913827639997,29899.19005146,53288.330508959996 2026-01-25,22:19:53.000,25,11146354,6805,0,1769379592,13119.967718120002,30821.646252389997,53288.37941880001 2026-01-25,22:19:54.000,25,11146365,7484,0,1769379593,13120.035081219998,24364.748909340007,53288.316534720005 2026-01-25,22:19:55.000,25,11146346,6885,0,1769379594,13120.014872289998,30360.534462569995,53288.32352184 2026-01-25,22:19:57.000,25,11146317,7605,0,1769379596,13120.102444319993,28515.76304331,53288.30954760001 2026-01-25,22:19:58.000,25,11146351,7365,0,1769379597,13120.156334799998,29438.282686410006,53288.32352184 2026-01-25,22:19:59.000,25,11146361,7245,0,1769379598,13120.156334799998,27593.504218019996,53288.274612 2026-01-25,22:20:00.000,25,11146367,7445,0,1769379599,13120.156334799998,34511.767119569995,53288.28159912 2026-01-25,22:20:01.000,25,11146368,6885,0,1769379600,13120.142862179993,30822.132642359997,53288.267624880005 2026-01-25,22:20:02.000,25,11146318,6925,0,1769379601,13120.190016349989,27132.519312539996,53288.24666352 2026-01-25,22:20:03.000,25,11146325,7445,0,1769379602,13120.176543729998,26671.379326199996,53288.330508959996 2026-01-25,22:20:04.000,25,11146368,6885,0,1769379603,13120.190016349989,30361.161835139996,53288.316534720005 2026-01-25,22:20:05.000,25,11146342,7205,0,1769379604,13120.136125869998,30822.4005093,53288.365444560004 2026-01-25,22:20:06.000,25,11146342,7005,0,1769379605,13120.082235389993,31283.653281720006,53288.30954760001 2026-01-25,22:20:08.000,25,11146396,6925,0,1769379607,13120.021608599993,27594.018804510008,53288.330508959996 2026-01-25,22:20:09.000,25,11146388,6965,0,1769379608,13119.994663359998,30822.619032329996,53288.30954760001 2026-01-25,22:20:10.000,25,11146350,6885,0,1769379609,13119.927300260002,29900.14168401,53288.330508959996 2026-01-25,22:20:11.000,25,11146321,7365,0,1769379610,13119.954245499997,30361.373309040006,53288.33749608001 2026-01-25,22:20:12.000,25,11146366,6925,0,1769379611,13119.934036569997,22981.87173333,53288.330508959996 2026-01-25,22:20:13.000,25,11146358,6885,0,1769379612,13119.927300260002,31744.85671023,53288.30256048 2026-01-25,22:20:14.000,25,11146399,7085,0,1769379613,13120.021608599993,29438.698585079997,53288.4143544 2026-01-25,22:20:15.000,25,11146320,6725,0,1769379614,13120.068762770003,25748.90197788,53288.29557336 2026-01-25,22:20:16.000,25,11146324,6805,0,1769379615,13120.115916939998,28054.883874780004,53288.28159912 2026-01-25,22:20:17.000,25,11146306,7205,0,1769379616,13120.149598489988,29438.33203032,53288.330508959996 2026-01-25,22:20:19.000,25,11146388,6925,0,1769379618,13120.210225279989,27593.257498470004,53288.3444832 2026-01-25,22:20:20.000,25,11146409,7405,0,1769379619,13120.190016349989,31282.736894820002,53288.274612 2026-01-25,22:20:21.000,25,11146369,7245,0,1769379620,13120.183280039993,29437.669412100004,53288.29557336 2026-01-25,22:20:22.000,25,11146373,7445,0,1769379621,13120.115916939998,33127.24044713999,53288.330508959996 2026-01-25,22:20:23.000,25,11146335,7165,0,1769379622,13120.088971699988,28053.777161370002,53288.39339304 2026-01-25,22:20:24.000,25,11146316,6845,0,1769379623,13120.008135980002,29437.288759079995,53288.37941880001 2026-01-25,22:20:25.000,25,11146379,7484,0,1769379624,13119.960981809993,25286.253477720005,53288.40038016 2026-01-25,22:20:26.000,25,11146346,7045,0,1769379625,13119.913827639997,30820.65232506,53288.37243168 2026-01-25,22:20:27.000,25,11146328,6805,0,1769379626,13119.900355019992,28514.515347299995,53288.37941880001 2026-01-25,22:20:28.000,25,11146352,6885,0,1769379627,13119.913827639997,30820.560686369994,53288.28858624001 2026-01-25,22:20:30.000,25,11146321,7245,0,1769379629,13119.947509190002,30820.574784630007,53288.330508959996 2026-01-25,22:20:31.000,25,11146429,7125,0,1769379630,13119.994663359998,27592.115539410006,53288.35845744001 2026-01-25,22:20:32.000,25,11146446,6805,0,1769379631,13120.001399669993,29437.027941270004,53288.32352184 2026-01-25,22:20:33.000,25,11146335,7365,0,1769379632,13120.068762770003,32665.571776049997,53288.35845744001 2026-01-25,22:20:34.000,25,11146335,7405,0,1769379633,13120.169807419989,32665.663414740004,53288.274612 2026-01-25,22:20:35.000,25,11146369,7125,0,1769379634,13120.270852069989,32665.839642990002,53288.330508959996 2026-01-25,22:20:36.000,25,11146344,6965,0,1769379635,13120.365160409994,25747.809362729997,53288.35147032 2026-01-25,22:20:37.000,25,11146353,7405,0,1769379636,13120.45273243999,26209.160822970007,53288.37243168 2026-01-25,22:20:38.000,25,11146351,7484,0,1769379637,13120.506622919995,31743.771144209997,53288.32352184 2026-01-25,22:20:39.000,25,11146432,6885,0,1769379638,13120.567249709995,26670.618020160007,53288.44230288 2026-01-25,22:20:41.000,25,11146382,6645,0,1769379640,13120.74239377,28977.04401225,53288.42832864001 2026-01-25,22:20:42.000,25,11146395,7445,0,1769379641,13120.789547939996,30360.816427769998,53288.49121272 2026-01-25,22:20:43.000,25,11146348,6645,0,1769379642,13120.82322949,34050.71172279,53288.37941880001 2026-01-25,22:20:44.000,25,11146391,7445,0,1769379643,13120.877119969991,26210.154750300004,53288.435315760005 2026-01-25,22:20:45.000,25,11146340,7045,0,1769379644,13120.904065210001,33589.649276879994,53288.45627712001 2026-01-25,22:20:46.000,25,11146385,7565,0,1769379645,13120.897328899991,24826.713643890005,53288.49121272 2026-01-25,22:20:47.000,25,11146403,7125,0,1769379646,13120.904065210001,31744.8496611,53288.52614832001 2026-01-25,22:20:48.000,25,11146353,7245,0,1769379647,13120.84343842,31744.779169800007,53288.5890324 2026-01-25,22:20:49.000,25,11146346,6885,0,1769379648,13120.863647350001,30822.386411040003,53288.533135440004 2026-01-25,22:20:50.000,25,11146415,7525,0,1769379649,13120.816493179991,27132.589803840005,53288.54012256 2026-01-25,22:20:52.000,25,11146180,6885,0,1769379651,13120.69523959999,30821.963463239998,53288.59601952001 2026-01-25,22:20:53.000,25,11146171,7365,0,1769379652,13120.66155805,26670.829494060003,53288.651916480005 2026-01-25,22:20:54.000,25,11146171,7205,0,1769379653,13120.668294359995,31743.989667240006,53288.554096800006 2026-01-25,22:20:55.000,25,11146177,7325,0,1769379654,13120.64134912,27131.609974770006,53288.57505816001 2026-01-25,22:20:56.000,25,11146223,7085,0,1769379655,13120.66155805,28515.036982920006,53288.63095512 2026-01-25,22:20:57.000,25,11146241,7285,0,1769379656,13120.69523959999,28053.63617877,53288.67287784001 2026-01-25,22:20:58.000,25,11146365,7405,0,1769379657,13120.789547939996,25286.31691989,53288.6589036 2026-01-25,22:20:59.000,25,11146197,7325,0,1769379658,13120.870383659996,27131.010798720003,53288.68685208 2026-01-25,22:21:00.000,25,11146181,7125,0,1769379659,13120.978164619992,30359.322012210003,53288.64492936001 2026-01-25,22:21:01.000,25,11146208,6765,0,1769379660,13121.106154510002,32204.121627989996,53288.73576192 2026-01-25,22:21:03.000,25,11146216,6965,0,1769379662,13121.355397979998,28053.185034449998,53288.67287784001 2026-01-25,22:21:04.000,25,11146155,7445,0,1769379663,13121.483387869994,25747.203137549994,53288.67287784001 2026-01-25,22:21:05.000,25,11146207,7205,0,1769379664,13121.61811407,29436.816467369994,53288.665890719996 2026-01-25,22:21:06.000,25,11146198,6965,0,1769379665,13121.73263133999,32204.09343147,53288.70781344 2026-01-25,22:21:07.000,25,11146142,7525,0,1769379666,13121.86062123,29898.132681960007,53288.75672328 2026-01-25,22:21:08.000,25,11146209,7245,0,1769379667,13122.008820049996,22980.1024017,53288.82659448 2026-01-25,22:21:09.000,25,11146345,7285,0,1769379668,13122.143546250001,26208.58279431,53288.95236264 2026-01-25,22:21:10.000,25,11146338,6925,0,1769379669,13122.224381970002,27592.291767660005,53288.91043992001 2026-01-25,22:21:11.000,25,11146332,7045,0,1769379670,13122.311953999997,27592.404553739994,53289.00825960001 2026-01-25,22:21:12.000,25,11146381,6525,0,1769379671,13122.332162929997,29437.316955600007,53289.02922096001 2026-01-25,22:21:14.000,25,11146392,6045,0,1769379673,13122.399526029993,33588.39453174001,53289.02922096001 2026-01-25,22:21:15.000,25,11146340,6965,0,1769379674,13122.419734959993,28515.213211170005,53288.99428536 2026-01-25,22:21:16.000,25,11146365,7445,0,1769379675,13122.412998649997,30821.30084502,53289.0431952 2026-01-25,22:21:17.000,25,11146363,7325,0,1769379676,13122.365844480002,33127.49421582,53289.06415656 2026-01-25,22:21:18.000,25,11146353,7325,0,1769379677,13122.352371859997,33588.86682345001,53289.12005352 2026-01-25,22:21:19.000,25,11146376,6965,0,1769379678,13122.338899239992,31744.109502449995,53289.18992472 2026-01-25,22:21:20.000,25,11146396,6685,0,1769379679,13122.359108169992,29899.366279709997,53289.18992472 2026-01-25,22:21:21.000,25,11146286,6685,0,1769379680,13122.325426620002,28054.60895871,53289.21787320001 2026-01-25,22:21:22.000,25,11146316,6925,0,1769379681,13122.244590900002,32666.756029890006,53289.18992472 2026-01-25,22:21:23.000,25,11146173,7605,0,1769379682,13122.231118279997,25287.43773156,53289.224860320006 2026-01-25,22:21:25.000,25,11146198,6965,0,1769379684,13122.150282559996,27593.546512800007,53289.273770160005 2026-01-25,22:21:26.000,25,11146401,7165,0,1769379685,13122.096392079991,34050.53549454,53289.34364136001 2026-01-25,22:21:27.000,25,11146348,7045,0,1769379686,13122.008820049996,29438.423669009993,53289.36460272001 2026-01-25,22:21:28.000,25,11146400,6965,0,1769379687,13122.008820049996,29438.395472489996,53289.30171864 2026-01-25,22:21:29.000,25,11146354,7165,0,1769379688,13121.92124802,29899.535458829996,53289.42049968 2026-01-25,22:21:30.000,25,11146343,7365,0,1769379689,13121.867357539995,28054.686499140007,53289.35062848 2026-01-25,22:21:31.000,25,11146347,7525,0,1769379690,13121.826939679995,28054.714695660005,53289.392551200006 2026-01-25,22:21:32.000,25,11146357,7445,0,1769379691,13121.77978551,28054.707646530005,53289.44844816 2026-01-25,22:21:33.000,25,11146330,6685,0,1769379692,13121.71915872,28054.728793920003,53289.37857696 2026-01-25,22:21:34.000,25,11146296,6324,0,1769379693,13121.685477169995,29899.563655349993,53289.35062848 2026-01-25,22:21:36.000,25,11146237,7125,0,1769379695,13121.65179561999,32205.707682239998,53289.3576156 2026-01-25,22:21:37.000,25,11146171,7405,0,1769379696,13121.597905139999,25287.536419380005,53289.34364136001 2026-01-25,22:21:38.000,25,11146200,6925,0,1769379697,13121.597905139999,32667.059142479993,53289.42049968 2026-01-25,22:21:39.000,25,11146140,6765,0,1769379698,13121.604641449994,29899.768080120004,53289.42049968 2026-01-25,22:21:40.000,25,11146270,6765,0,1769379699,13121.59116882999,28977.410567009996,53289.30171864 2026-01-25,22:21:41.000,25,11146363,7525,0,1769379700,13121.624850379994,27132.62504949,53289.35062848 2026-01-25,22:21:42.000,25,11146331,7285,0,1769379701,13121.63158668999,32206.074236999993,53289.37857696 2026-01-25,22:21:43.000,25,11146374,6885,0,1769379702,13121.67200454999,29900.014799669996,53289.45543528 2026-01-25,22:21:44.000,25,11146346,6805,0,1769379703,13121.65853193,29899.95840663,53289.40652544 2026-01-25,22:21:45.000,25,11146304,6845,0,1769379704,13121.624850379994,29900.028897929995,53289.47639664 2026-01-25,22:21:47.000,25,11146372,6765,0,1769379706,13121.67874086,28516.40451414,53289.48338376001 2026-01-25,22:21:48.000,25,11146361,7325,0,1769379707,13121.638323,30361.197080790007,53289.48338376001 2026-01-25,22:21:49.000,25,11146337,7245,0,1769379708,13121.69221347999,28516.291728059994,53289.45543528 2026-01-25,22:21:50.000,25,11146406,6885,0,1769379709,13121.665268239994,33589.656326009994,53289.490370880005 2026-01-25,22:21:51.000,25,11146322,6965,0,1769379710,13121.61137775999,28977.474009180005,53289.490370880005 2026-01-25,22:21:52.000,25,11146365,7405,0,1769379711,13121.61137775999,27593.77208496,53289.51831936 2026-01-25,22:21:53.000,25,11146368,6885,0,1769379712,13121.537278349999,29438.543504219997,53289.47639664 2026-01-25,22:21:54.000,25,11146333,7205,0,1769379713,13121.503596799994,33128.220276210006,53289.51831936 2026-01-25,22:21:55.000,25,11146349,7405,0,1769379714,13121.456442629998,26209.8727851,53289.497358 2026-01-25,22:21:56.000,25,11146380,6725,0,1769379715,13121.422761079994,28515.981566340008,53289.53229360001 2026-01-25,22:21:58.000,25,11146362,7005,0,1769379717,13121.321716429993,26671.048017089997,53289.47639664 2026-01-25,22:21:59.000,25,11146344,6685,0,1769379718,13121.294771189998,31283.24443218,53289.48338376001 2026-01-25,22:22:00.000,25,11146323,7445,0,1769379719,13121.274562259998,33589.29682038,53289.47639664 2026-01-25,22:22:01.000,25,11146323,7325,0,1769379720,13121.227408090002,24826.255450440003,53289.48338376001 2026-01-25,22:22:02.000,25,11146378,6965,0,1769379721,13121.220671779993,32666.960454660002,53289.46940952 2026-01-25,22:22:03.000,25,11146346,7005,0,1769379722,13121.227408090002,29899.591851870005,53289.51133224001 2026-01-25,22:22:04.000,25,11146346,6885,0,1769379723,13121.207199160002,28515.932222429998,53289.44844816 2026-01-25,22:22:05.000,25,11146345,7325,0,1769379724,13121.213935469998,26671.0268697,53289.497358 2026-01-25,22:22:06.000,25,11146348,6725,0,1769379725,13121.173517609997,30360.724789080006,53289.53229360001 2026-01-25,22:22:07.000,25,11146372,6885,0,1769379726,13121.166781300002,30360.654297779998,53289.5672292 2026-01-25,22:22:09.000,25,11146376,6605,0,1769379728,13121.045527720002,30360.393479970007,53289.5672292 2026-01-25,22:22:10.000,25,11146373,7085,0,1769379729,13121.011846169997,24364.586779350007,53289.53229360001 2026-01-25,22:22:11.000,25,11146353,7005,0,1769379730,13120.924274140001,29437.739903399997,53289.51831936 2026-01-25,22:22:12.000,25,11146402,6965,0,1769379731,13120.863647350001,29437.669412100004,53289.504345119996 2026-01-25,22:22:13.000,25,11146338,6805,0,1769379732,13120.877119969991,28053.96748788,53289.490370880005 2026-01-25,22:22:14.000,25,11146379,7525,0,1769379733,13120.870383659996,28976.353197510005,53289.46242240001 2026-01-25,22:22:15.000,25,11146307,7205,0,1769379734,13120.870383659996,31743.510326400006,53289.39953832 2026-01-25,22:22:16.000,25,11146357,7365,0,1769379735,13120.883856280001,31743.559670310002,53289.42049968 2026-01-25,22:22:17.000,25,11146290,7045,0,1769379736,13120.917537829991,28515.135670739997,53289.41351256001 2026-01-25,22:22:18.000,25,11146360,7085,0,1769379737,13120.944483070001,27131.617023900006,53289.42049968 2026-01-25,22:22:20.000,25,11146319,7365,0,1769379739,13121.112890819997,28515.466979849996,53289.37857696 2026-01-25,22:22:21.000,25,11146294,6765,0,1769379740,13121.186990230002,33127.705689719995,53289.46242240001 2026-01-25,22:22:22.000,25,11146350,6925,0,1769379741,13121.288034879988,25287.303798089997,53289.41351256001 2026-01-25,22:22:23.000,25,11146412,7045,0,1769379742,13121.389079529989,32205.637190940004,53289.371589840004 2026-01-25,22:22:24.000,25,11146373,7325,0,1769379743,13121.490124179989,31283.477053470007,53289.3576156 2026-01-25,22:22:25.000,25,11146366,6885,0,1769379744,13121.604641449994,31283.610986939995,53289.31569288001 2026-01-25,22:22:26.000,25,11146375,7205,0,1769379745,13121.665268239994,30361.380358170005,53289.35062848 2026-01-25,22:22:27.000,25,11146370,6885,0,1769379746,13121.77304919999,29439.13563114,53289.35062848 2026-01-25,22:22:28.000,25,11146311,7365,0,1769379747,13121.81346705999,32667.77815374,53289.322680000005 2026-01-25,22:22:29.000,25,11146305,7205,0,1769379748,13121.96166588,34051.585814909995,53289.392551200006 2026-01-25,22:22:31.000,25,11146314,6765,0,1769379750,13122.103128390001,28517.18696757,53289.32966712 2026-01-25,22:22:32.000,25,11146331,7165,0,1769379751,13122.190700419997,29439.63611937,53289.41351256001 2026-01-25,22:22:33.000,25,11146337,7525,0,1769379752,13122.244590900002,26672.408499180005,53289.45543528 2026-01-25,22:22:34.000,25,11146381,7205,0,1769379753,13122.244590900002,32668.26454371,53289.46242240001 2026-01-25,22:22:35.000,25,11146349,7205,0,1769379754,13122.204173040001,34513.15579818,53289.43447392001 2026-01-25,22:22:36.000,25,11146384,6725,0,1769379755,13122.157018869992,28978.404494340008,53289.43447392001 2026-01-25,22:22:37.000,25,11146383,7565,0,1769379756,13122.082919460001,28055.856654720003,53289.43447392001 2026-01-25,22:22:38.000,25,11146326,6885,0,1769379757,13122.062710530001,28516.982542800004,53289.53229360001 2026-01-25,22:22:39.000,25,11146326,6885,0,1769379758,13121.97513849999,32667.834546779995,53289.48338376001 2026-01-25,22:22:40.000,25,11146340,6885,0,1769379759,13121.887566469995,33590.19910902,53289.48338376001 2026-01-25,22:22:42.000,25,11146365,7685,0,1769379761,13121.75957658,27132.97750599,53289.48338376001 2026-01-25,22:22:43.000,25,11146355,7325,0,1769379762,13121.69894979,31745.054085869997,53289.51133224001 2026-01-25,22:22:44.000,25,11146325,7205,0,1769379763,13121.69894979,34512.309902580004,53289.51133224001 2026-01-25,22:22:45.000,25,11146371,7125,0,1769379764,13121.725895029995,31283.744920409998,53289.44844816 2026-01-25,22:22:46.000,25,11146381,7245,0,1769379765,13121.73263133999,31283.653281720006,53289.53229360001 2026-01-25,22:22:47.000,25,11146357,7365,0,1769379766,13121.83367598999,29900.042996189994,53289.504345119996 2026-01-25,22:22:48.000,25,11146366,7125,0,1769379767,13121.92124802,25749.05000961,53289.490370880005 2026-01-25,22:22:49.000,25,11146344,6965,0,1769379768,13122.035765289991,28977.50925483,53289.46940952 2026-01-25,22:22:50.000,25,11146335,7285,0,1769379769,13122.136809939992,25748.951321789995,53289.44844816 2026-01-25,22:22:51.000,25,11146353,7125,0,1769379770,13122.271536139997,29438.6562903,53289.46242240001 2026-01-25,22:22:53.000,25,11146430,6725,0,1769379772,13122.426471270002,27132.618000360002,53289.44844816 2026-01-25,22:22:54.000,25,11146364,6885,0,1769379773,13122.520779609993,29438.790223770004,53289.41351256001 2026-01-25,22:22:55.000,25,11146353,7325,0,1769379774,13122.635296879998,29438.867764199997,53289.44844816 2026-01-25,22:22:56.000,25,11146380,6885,0,1769379775,13122.689187359989,30822.633130589995,53289.441461040005 2026-01-25,22:22:57.000,25,11146333,7325,0,1769379776,13122.77002307999,28977.875809589998,53289.490370880005 2026-01-25,22:22:58.000,25,11146411,7445,0,1769379777,13122.817177249999,32667.792252,53289.51133224001 2026-01-25,22:22:59.000,25,11146321,7405,0,1769379778,13122.904749279995,33590.452877699994,53289.497358 2026-01-25,22:23:00.000,25,11146381,7365,0,1769379779,13122.945167139995,32668.187003280007,53289.46940952 2026-01-25,22:23:01.000,25,11146383,7484,0,1769379780,13122.99905762,28056.159767310004,53289.48338376001 2026-01-25,22:23:02.000,25,11146328,6845,0,1769379781,13123.03273916999,26211.395397180007,53289.57421632 2026-01-25,22:23:04.000,25,11146347,7445,0,1769379783,13123.07989334,28056.660255540002,53289.59517768 2026-01-25,22:23:05.000,25,11146338,7005,0,1769379784,13123.05294809999,29440.545457140004,53289.6371004 2026-01-25,22:23:06.000,25,11146376,6565,0,1769379785,13123.09336595999,28518.223189680008,53289.63011328001 2026-01-25,22:23:07.000,25,11146363,7325,0,1769379786,13123.066420719995,28518.279582720003,53289.64408752 2026-01-25,22:23:08.000,25,11146315,7205,0,1769379787,13123.03273916999,35898.00673059,53289.672035999996 2026-01-25,22:23:09.000,25,11146357,7125,0,1769379788,13122.95863976,28057.18189116,53289.73492008 2026-01-25,22:23:10.000,25,11146390,6845,0,1769379789,13122.93843083,26673.58570389,53289.73492008 2026-01-25,22:23:11.000,25,11146363,7165,0,1769379790,13122.9182219,26673.606851279997,53289.658061760005 2026-01-25,22:23:12.000,25,11146312,7045,0,1769379791,13122.9182219,34053.228262200006,53289.69299736 2026-01-25,22:23:13.000,25,11146334,6885,0,1769379792,13122.884540349994,32669.582731019997,53289.71395872 2026-01-25,22:23:15.000,25,11146322,7125,0,1769379794,13122.823913559994,28057.104350730006,53289.78382992 2026-01-25,22:23:16.000,25,11146355,7484,0,1769379795,13122.796968319999,28518.216140549994,53289.75588144 2026-01-25,22:23:17.000,25,11146328,7045,0,1769379796,13122.77002307999,33130.271573039994,53289.75588144 2026-01-25,22:23:18.000,25,11146318,7045,0,1769379797,13122.709396289989,26673.007675229994,53289.78382992 2026-01-25,22:23:19.000,25,11146405,7325,0,1769379798,13122.628560569989,28517.757947100006,53289.73492008 2026-01-25,22:23:20.000,25,11146332,6885,0,1769379799,13122.608351639989,31284.929174250006,53289.83273976 2026-01-25,22:23:21.000,25,11146376,6845,0,1769379800,13122.561197469993,23905.251370290003,53289.80479128 2026-01-25,22:23:22.000,25,11146317,7405,0,1769379801,13122.561197469993,31284.717700349996,53289.7419072 2026-01-25,22:23:23.000,25,11146268,6485,0,1769379802,13122.554461159998,30362.176909860005,53289.7419072 2026-01-25,22:23:24.000,25,11146311,7365,0,1769379803,13122.594879019998,30362.155762470007,53289.69998448001 2026-01-25,22:23:26.000,25,11146391,7125,0,1769379805,13122.695923669999,24827.481999059994,53289.71395872 2026-01-25,22:23:27.000,25,11146318,6845,0,1769379806,13122.709396289989,34051.959418800005,53289.76286856 2026-01-25,22:23:28.000,25,11146349,7365,0,1769379807,13122.74981414999,31745.892932339993,53289.727932960006 2026-01-25,22:23:29.000,25,11146391,7285,0,1769379808,13122.87106772999,30823.457878800007,53289.7419072 2026-01-25,22:23:30.000,25,11146362,6965,0,1769379809,13122.864331419994,31745.907030600007,53289.67902312001 2026-01-25,22:23:31.000,25,11146357,7484,0,1769379810,13122.945167139995,28056.258455129995,53289.706971600004 2026-01-25,22:23:32.000,25,11146394,7005,0,1769379811,13123.005793929995,29439.918084570003,53289.776842800005 2026-01-25,22:23:33.000,25,11146351,7365,0,1769379812,13123.07989334,31746.160799279998,53289.69998448001 2026-01-25,22:23:34.000,25,11146322,6885,0,1769379813,13123.07989334,30362.430678539997,53289.78382992 2026-01-25,22:23:35.000,25,11146424,6925,0,1769379814,13123.11357488999,28056.406486859996,53289.71395872 2026-01-25,22:23:37.000,25,11146407,7484,0,1769379816,13123.09336595999,30362.529366360002,53289.706971600004 2026-01-25,22:23:38.000,25,11146377,7165,0,1769379817,13123.05968441,28056.469929030005,53289.76985568001 2026-01-25,22:23:39.000,25,11146372,5884,0,1769379818,13123.066420719995,32668.687491510005,53289.727932960006 2026-01-25,22:23:40.000,25,11146357,7365,0,1769379819,13123.07315702999,26211.543428909994,53289.76985568001 2026-01-25,22:23:41.000,25,11146385,6525,0,1769379820,13123.026002859995,27133.992580709993,53289.74889432001 2026-01-25,22:23:42.000,25,11146342,6365,0,1769379821,13122.965376069995,30823.732794869997,53289.7419072 2026-01-25,22:23:43.000,25,11146420,6885,0,1769379822,13122.89127665999,33591.05205375,53289.75588144 2026-01-25,22:23:44.000,25,11146392,7045,0,1769379823,13122.83064986999,31746.12555363,53289.7419072 2026-01-25,22:23:45.000,25,11146300,6605,0,1769379824,13122.756550459999,27595.083223139998,53289.73492008 2026-01-25,22:23:46.000,25,11146310,6885,0,1769379825,13122.675714739999,31746.076209720006,53289.68601024 2026-01-25,22:23:48.000,25,11146416,7005,0,1769379827,13122.540988539993,27595.266500519996,53289.69299736 2026-01-25,22:23:49.000,25,11146363,7525,0,1769379828,13122.520779609993,29440.228246290004,53289.67902312001 2026-01-25,22:23:50.000,25,11146377,7085,0,1769379829,13122.473625439998,34052.537447459996,53289.7419072 2026-01-25,22:23:51.000,25,11146400,6885,0,1769379830,13122.446680200002,31746.527354039994,53289.69998448001 2026-01-25,22:23:52.000,25,11146349,7085,0,1769379831,13122.412998649997,30363.02280546,53289.64408752 2026-01-25,22:23:53.000,25,11146433,7245,0,1769379832,13122.419734959993,31746.752926200003,53289.57421632 2026-01-25,22:23:54.000,25,11146371,7365,0,1769379833,13122.386053410002,31285.612939860002,53289.55325496001 2026-01-25,22:23:55.000,25,11146430,7165,0,1769379834,13122.412998649997,32208.160779480007,53289.539280720004 2026-01-25,22:23:56.000,25,11146395,7525,0,1769379835,13122.399526029993,28057.195989419997,53289.47639664 2026-01-25,22:23:57.000,25,11146391,7405,0,1769379836,13122.399526029993,31747.070137050003,53289.58120344001 2026-01-25,22:23:59.000,25,11146167,7365,0,1769379838,13122.311953999997,30824.585739600006,53289.490370880005 2026-01-25,22:24:00.000,25,11146396,6845,0,1769379839,13122.271536139997,29440.933159289998,53289.497358 2026-01-25,22:24:01.000,25,11146360,6845,0,1769379840,13122.177227799992,25289.876730539996,53289.46242240001 2026-01-25,22:24:02.000,25,11146438,6725,0,1769379841,13122.082919460001,30363.325918050003,53289.504345119996 2026-01-25,22:24:03.000,25,11146352,6725,0,1769379842,13121.995347429991,26212.2694893,53289.51831936 2026-01-25,22:24:04.000,25,11146343,6605,0,1769379843,13121.90103909,35436.768056429995,53289.441461040005 2026-01-25,22:24:05.000,25,11146340,6845,0,1769379844,13121.75957658,34975.38839967,53289.36460272001 2026-01-25,22:24:06.000,25,11146356,7085,0,1769379845,13121.665268239994,32669.23732365,53289.441461040005 2026-01-25,22:24:07.000,25,11146348,7085,0,1769379846,13121.523805729994,29440.60889931,53289.38556408001 2026-01-25,22:24:08.000,25,11146422,7125,0,1769379847,13121.382343219993,29440.559555400003,53289.36460272001 2026-01-25,22:24:10.000,25,11146316,7325,0,1769379849,13121.186990230002,28056.723697709996,53289.3576156 2026-01-25,22:24:11.000,25,11146389,7525,0,1769379850,13121.099418199992,30823.993612680002,53289.29473152001 2026-01-25,22:24:12.000,25,11146410,5925,0,1769379851,13121.059000339992,28056.610911630007,53289.2528088 2026-01-25,22:24:13.000,25,11146392,6765,0,1769379852,13121.011846169997,30362.56461201,53289.23184744 2026-01-25,22:24:14.000,25,11146390,6965,0,1769379853,13120.951219379996,26211.557527170007,53289.13402776 2026-01-25,22:24:15.000,25,11146340,6885,0,1769379854,13120.917537829991,27595.174861830004,53289.17595048001 2026-01-25,22:24:16.000,25,11146376,6805,0,1769379855,13120.863647350001,28517.52532581,53289.203898960004 2026-01-25,22:24:17.000,25,11146337,7405,0,1769379856,13120.850174729996,30362.282646809996,53289.106079280005 2026-01-25,22:24:18.000,25,11146330,6885,0,1769379857,13120.84343842,31284.647209050003,53289.106079280005 2026-01-25,22:24:19.000,25,11146343,6525,0,1769379858,13120.809756869996,32207.082262590004,53289.106079280005 2026-01-25,22:24:21.000,25,11146389,7365,0,1769379860,13120.80302056,24827.510195580006,53288.98031112001 2026-01-25,22:24:22.000,25,11146425,7245,0,1769379861,13120.816493179991,30823.450829669993,53288.99428536 2026-01-25,22:24:23.000,25,11146377,7325,0,1769379862,13120.796284249991,26211.233267190008,53288.94537552 2026-01-25,22:24:24.000,25,11146334,6765,0,1769379863,13120.863647350001,31284.738847739995,53288.93140128001 2026-01-25,22:24:25.000,25,11146355,7525,0,1769379864,13120.910801519996,28517.574669719994,53288.82659448 2026-01-25,22:24:26.000,25,11146405,7085,0,1769379865,13120.944483070001,30362.53641549,53288.81262024001 2026-01-25,22:24:27.000,25,11146400,6925,0,1769379866,13120.978164619992,28979.053014300007,53288.75672328 2026-01-25,22:24:28.000,25,11146347,7285,0,1769379867,13121.038791409992,26673.127510439997,53288.74973616 2026-01-25,22:24:29.000,25,11146356,6605,0,1769379868,13121.099418199992,33130.51124346,53288.74274904001 2026-01-25,22:24:30.000,25,11146432,7125,0,1769379869,13121.173517609997,28057.1677929,53288.70781344 2026-01-25,22:24:32.000,25,11146336,7085,0,1769379871,13121.281298569993,32208.513235980005,53288.63095512 2026-01-25,22:24:33.000,25,11146381,7445,0,1769379872,13121.348661669988,31286.303754599998,53288.700826320004 2026-01-25,22:24:34.000,25,11146312,6205,0,1769379873,13121.429497389989,30825.28360347,53288.68685208 2026-01-25,22:24:35.000,25,11146366,6045,0,1769379874,13121.490124179989,26213.08718838,53288.69383920001 2026-01-25,22:24:36.000,25,11146355,6685,0,1769379875,13121.496860489999,28980.646117680008,53288.67986496 2026-01-25,22:24:37.000,25,11146393,7405,0,1769379876,13121.503596799994,29441.983479660004,53288.70781344 2026-01-25,22:24:38.000,25,11146388,6124,0,1769379877,13121.564223589994,30364.496073629998,53288.651916480005 2026-01-25,22:24:39.000,25,11146332,6965,0,1769379878,13121.55075096999,28519.682359590006,53288.721787680006 2026-01-25,22:24:40.000,25,11146316,5965,0,1769379879,13121.530542039989,29442.1808553,53288.73576192 2026-01-25,22:24:41.000,25,11146342,6925,0,1769379880,13121.483387869994,28058.577618900003,53288.721787680006 2026-01-25,22:24:43.000,25,11146400,6124,0,1769379882,13121.496860489999,29442.20200269,53288.76371040001 2026-01-25,22:24:44.000,25,11146360,7045,0,1769379883,13121.530542039989,34515.84151671,53288.68685208 2026-01-25,22:24:45.000,25,11146306,6845,0,1769379884,13121.517069419999,27597.261404310004,53288.7287748 2026-01-25,22:24:46.000,25,11146386,6045,0,1769379885,13121.530542039989,28519.710556110003,53288.700826320004 2026-01-25,22:24:47.000,25,11146249,7125,0,1769379886,13121.557487279999,32209.5283107,53288.71480056001 2026-01-25,22:24:48.000,25,11146194,6245,0,1769379887,13121.597905139999,28519.60481916,53288.62396800001 2026-01-25,22:24:49.000,25,11146329,7365,0,1769379888,13121.665268239994,29903.215104689996,53288.665890719996 2026-01-25,22:24:50.000,25,11146436,6845,0,1769379889,13121.705686099995,27135.627978870005,53288.67986496 2026-01-25,22:24:51.000,25,11146395,7405,0,1769379890,13121.71242240999,27135.571585829995,53288.67287784001 2026-01-25,22:24:52.000,25,11146374,6765,0,1769379891,13121.806730749995,25290.553447020007,53288.64492936001 2026-01-25,22:24:54.000,25,11146348,6205,0,1769379893,13121.887566469995,27596.570589569994,53288.63095512 2026-01-25,22:24:55.000,25,11146346,7205,0,1769379894,13121.92124802,32208.781102919995,53288.554096800006 2026-01-25,22:24:56.000,25,11146347,7285,0,1769379895,13121.97513849999,26212.75587927,53288.5890324 2026-01-25,22:24:57.000,25,11146318,5845,0,1769379896,13121.988611119996,34053.517276529994,53288.54012256 2026-01-25,22:24:58.000,25,11146398,6925,0,1769379897,13121.968402189996,28980.032843370005,53288.61698088 2026-01-25,22:24:59.000,25,11146380,7005,0,1769379898,13121.96166588,30363.784111500005,53288.59601952001 2026-01-25,22:25:00.000,25,11146340,5925,0,1769379899,13122.029028979996,31747.41554442,53288.60999376 2026-01-25,22:25:01.000,25,11146389,7165,0,1769379900,13121.988611119996,27135.148638030005,53288.60999376 2026-01-25,22:25:02.000,25,11146381,7245,0,1769379901,13122.02229267,29902.566584729997,53288.603006640005 2026-01-25,22:25:03.000,25,11146394,6765,0,1769379902,13122.062710530001,29441.313812310007,53288.554096800006 2026-01-25,22:25:05.000,25,11146380,7005,0,1769379904,13122.076183149991,33592.588764090004,53288.54710968001 2026-01-25,22:25:06.000,25,11146399,7685,0,1769379905,13122.062710530001,29902.756911239994,53288.54710968001 2026-01-25,22:25:07.000,25,11146380,6965,0,1769379906,13122.069446839996,31286.550474150004,53288.5890324 2026-01-25,22:25:08.000,25,11146365,7285,0,1769379907,13122.029028979996,31286.59276893,53288.47723848001 2026-01-25,22:25:09.000,25,11146173,7085,0,1769379908,13122.0425016,30825.368193029994,53288.54012256 2026-01-25,22:25:10.000,25,11146190,6725,0,1769379909,13122.015556359991,27135.606831480007,53288.57505816001 2026-01-25,22:25:11.000,25,11146374,7045,0,1769379910,13121.97513849999,28519.407443520002,53288.54710968001 2026-01-25,22:25:12.000,25,11146385,7245,0,1769379911,13121.95492956999,34054.193993010005,53288.603006640005 2026-01-25,22:25:13.000,25,11146372,6885,0,1769379912,13121.94145695,28058.161720229997,53288.603006640005 2026-01-25,22:25:14.000,25,11146365,7205,0,1769379913,13121.88083016,25290.898854390005,53288.61698088 2026-01-25,22:25:16.000,25,11146358,6885,0,1769379915,13121.79999444,32209.478966790004,53288.554096800006 2026-01-25,22:25:17.000,25,11146388,7005,0,1769379916,13121.75957658,29442.145609650004,53288.533135440004 2026-01-25,22:25:18.000,25,11146342,7045,0,1769379917,13121.71915872,30364.6300071,53288.58204528 2026-01-25,22:25:19.000,25,11146347,7325,0,1769379918,13121.624850379994,33132.033855539994,53288.54012256 2026-01-25,22:25:20.000,25,11146351,6845,0,1769379919,13121.645059309994,33132.069101190005,53288.62396800001 2026-01-25,22:25:21.000,25,11146357,7365,0,1769379920,13121.597905139999,27136.022730149998,53288.58204528 2026-01-25,22:25:22.000,25,11146351,7245,0,1769379921,13121.557487279999,28981.03381983,53288.533135440004 2026-01-25,22:25:23.000,25,11146387,7245,0,1769379922,13121.564223589994,28519.781047409997,53288.49121272 2026-01-25,22:25:24.000,25,11146391,7365,0,1769379923,13121.530542039989,26213.622922259994,53288.498199839996 2026-01-25,22:25:25.000,25,11146387,7605,0,1769379924,13121.490124179989,25291.13147568,53288.5191612 2026-01-25,22:25:27.000,25,11146403,7125,0,1769379926,13121.517069419999,28980.942181139995,53288.533135440004 2026-01-25,22:25:28.000,25,11146374,7205,0,1769379927,13121.483387869994,26213.580627479998,53288.50518696001 2026-01-25,22:25:29.000,25,11146409,7405,0,1769379928,13121.422761079994,30825.868681260006,53288.58204528 2026-01-25,22:25:30.000,25,11146449,7484,0,1769379929,13121.409288459989,28519.548426120004,53288.533135440004 2026-01-25,22:25:31.000,25,11146427,7445,0,1769379930,13121.362134289993,34054.201042140005,53288.51217408 2026-01-25,22:25:32.000,25,11146404,6885,0,1769379931,13121.288034879988,33131.63205513,53288.54710968001 2026-01-25,22:25:33.000,25,11146478,6805,0,1769379932,13121.254353329998,28519.188920490007,53288.54012256 2026-01-25,22:25:34.000,25,11146427,6525,0,1769379933,13121.112890819997,27596.464852620004,53288.5191612 2026-01-25,22:25:35.000,25,11146401,6645,0,1769379934,13121.126363440002,30825.043933049994,53288.59601952001 2026-01-25,22:25:36.000,25,11146429,7405,0,1769379935,13121.038791409992,33131.00468256,53288.533135440004 2026-01-25,22:25:38.000,25,11146460,6885,0,1769379937,13120.897328899991,33591.99663717,53288.603006640005 2026-01-25,22:25:39.000,25,11146394,7085,0,1769379938,13120.84343842,28979.546453400006,53288.49121272 2026-01-25,22:25:40.000,25,11146369,6525,0,1769379939,13120.816493179991,28979.475962099998,53288.56807104 2026-01-25,22:25:41.000,25,11146365,7325,0,1769379940,13120.809756869996,30824.32492179,53288.554096800006 2026-01-25,22:25:42.000,25,11146449,7285,0,1769379941,13120.776075319991,30363.03690372,53288.56108392 2026-01-25,22:25:43.000,25,11146395,7405,0,1769379942,13120.78281163,30363.02985459,53288.498199839996 2026-01-25,22:25:44.000,25,11146380,6565,0,1769379943,13120.789547939996,25750.81229211,53288.484225600005 2026-01-25,22:25:45.000,25,11146427,7245,0,1769379944,13120.816493179991,29440.630046699996,53288.50518696001 2026-01-25,22:25:46.000,25,11146413,7405,0,1769379945,13120.850174729996,28518.209091419994,53288.42832864001 2026-01-25,22:25:47.000,25,11146348,6925,0,1769379946,13120.897328899991,27595.809283530005,53288.4143544 2026-01-25,22:25:49.000,25,11146377,7365,0,1769379948,13121.059000339992,30363.241328489996,53288.44230288 2026-01-25,22:25:50.000,25,11146369,7005,0,1769379949,13121.133099749997,30363.297721530005,53288.37941880001 2026-01-25,22:25:51.000,25,11146386,6925,0,1769379950,13121.160044989992,32669.512239720003,53288.30256048 2026-01-25,22:25:52.000,25,11146385,7484,0,1769379951,13121.240880709993,24367.54741395,53288.37941880001 2026-01-25,22:25:53.000,25,11146242,6165,0,1769379952,13121.335189049998,33592.095324990005,53288.46326424 2026-01-25,22:25:54.000,25,11146213,7325,0,1769379953,13121.395815839998,28518.688432259994,53288.46326424 2026-01-25,22:25:55.000,25,11146372,6845,0,1769379954,13121.422761079994,33131.068124729994,53288.386405920006 2026-01-25,22:25:56.000,25,11146375,7205,0,1769379955,13121.503596799994,32208.647169450007,53288.42832864001 2026-01-25,22:25:57.000,25,11146389,7205,0,1769379956,13121.57095989999,30825.065080440007,53288.484225600005 2026-01-25,22:25:58.000,25,11146349,7245,0,1769379957,13121.577696209999,28057.717625039993,53288.42832864001 2026-01-25,22:26:00.000,25,11146376,5965,0,1769379959,13121.65853193,28519.069085280003,53288.435315760005 2026-01-25,22:26:01.000,25,11146344,6165,0,1769379960,13121.645059309994,27596.634031740003,53288.46326424 2026-01-25,22:26:02.000,25,11146419,7365,0,1769379961,13121.638323,30364.087224090006,53288.47025136 2026-01-25,22:26:03.000,25,11146405,6725,0,1769379962,13121.73263133999,28980.39939813,53288.45627712001 2026-01-25,22:26:04.000,25,11146338,6885,0,1769379963,13121.71242240999,28980.343005090006,53288.44230288 2026-01-25,22:26:05.000,25,11146417,7484,0,1769379964,13121.71242240999,29902.86264819,53288.49121272 2026-01-25,22:26:06.000,25,11146455,7285,0,1769379965,13121.705686099995,30364.080174960007,53288.4143544 2026-01-25,22:26:07.000,25,11146393,7525,0,1769379966,13121.73936765,27596.66222826,53288.50518696001 2026-01-25,22:26:08.000,25,11146388,5805,0,1769379967,13121.746103959995,27596.66222826,53288.5191612 2026-01-25,22:26:09.000,25,11146393,7365,0,1769379968,13121.766312889995,32208.936183779995,53288.54710968001 2026-01-25,22:26:11.000,25,11146385,6284,0,1769379970,13121.82020337,33592.44778149,53288.49121272 2026-01-25,22:26:12.000,25,11146374,6124,0,1769379971,13121.86062123,28057.597789830004,53288.49121272 2026-01-25,22:26:13.000,25,11146383,7445,0,1769379972,13121.89430277999,28979.94825381,53288.46326424 2026-01-25,22:26:14.000,25,11146395,7445,0,1769379973,13121.88083016,25751.242289040005,53288.51217408 2026-01-25,22:26:15.000,25,11146385,7285,0,1769379974,13121.887566469995,28057.407463320007,53288.533135440004 2026-01-25,22:26:16.000,25,11146416,6925,0,1769379975,13121.887566469995,29440.954306679996,53288.498199839996 2026-01-25,22:26:17.000,25,11146402,6245,0,1769379976,13121.88083016,32208.287663819996,53288.58204528 2026-01-25,22:26:18.000,25,11146375,7525,0,1769379977,13121.89430277999,29902.164784320004,53288.5890324 2026-01-25,22:26:19.000,25,11146390,6845,0,1769379978,13121.887566469995,27596.048953949998,53288.51217408 2026-01-25,22:26:20.000,25,11146374,6965,0,1769379979,13121.89430277999,28979.666288609995,53288.52614832001 2026-01-25,22:26:22.000,25,11146358,6284,0,1769379981,13121.907775399995,27596.105346990007,53288.554096800006 2026-01-25,22:26:23.000,25,11146402,7125,0,1769379982,13121.90103909,28518.63908835,53288.52614832001 2026-01-25,22:26:24.000,25,11146366,7165,0,1769379983,13121.90103909,28979.92710642,53288.50518696001 2026-01-25,22:26:25.000,25,11146392,7165,0,1769379984,13121.847148609995,35437.16985684,53288.54710968001 2026-01-25,22:26:26.000,25,11146389,6525,0,1769379985,13121.867357539995,30363.69247281,53288.603006640005 2026-01-25,22:26:27.000,25,11146370,6925,0,1769379986,13121.85388491999,32669.85764709,53288.56108392 2026-01-25,22:26:28.000,25,11146386,6925,0,1769379987,13121.847148609995,28980.131531189996,53288.56807104 2026-01-25,22:26:29.000,25,11146372,7005,0,1769379988,13121.85388491999,30363.762964110007,53288.60999376 2026-01-25,22:26:30.000,25,11146399,7405,0,1769379989,13121.82020337,29441.356107090003,53288.651916480005 2026-01-25,22:26:31.000,25,11146355,6645,0,1769379990,13121.77304919999,33592.426634100004,53288.67986496 2026-01-25,22:26:33.000,25,11146373,7365,0,1769379992,13121.79325812999,32208.633071189994,53288.700826320004 2026-01-25,22:26:34.000,25,11146411,7325,0,1769379993,13121.79999444,34053.503178269995,53288.63794224 2026-01-25,22:26:35.000,25,11146425,6565,0,1769379994,13121.73936765,28518.695481389994,53288.69383920001 2026-01-25,22:26:36.000,25,11146397,7125,0,1769379995,13121.73263133999,34975.804298339994,53288.70781344 2026-01-25,22:26:37.000,25,11146337,7245,0,1769379996,13121.65179561999,28518.498105749997,53288.721787680006 2026-01-25,22:26:38.000,25,11146388,6765,0,1769379997,13121.624850379994,32208.308811209994,53288.75672328 2026-01-25,22:26:39.000,25,11146373,6685,0,1769379998,13121.604641449994,23444.922033900002,53288.69383920001 2026-01-25,22:26:40.000,25,11146341,6445,0,1769379999,13121.544014659994,31285.64113638,53288.7287748 2026-01-25,22:26:41.000,25,11146393,6565,0,1769380000,13121.483387869994,31285.570645080006,53288.721787680006 2026-01-25,22:26:42.000,25,11146370,7085,0,1769380001,13121.449706319989,32208.040944270004,53288.75672328 2026-01-25,22:26:44.000,25,11146401,7405,0,1769380003,13121.328452739988,29901.784131299995,53288.79165888001 2026-01-25,22:26:45.000,25,11146402,6925,0,1769380004,13121.308243809988,36358.82950608,53288.770697520005 2026-01-25,22:26:46.000,25,11146396,7005,0,1769380005,13121.254353329998,31285.30982727,53288.798646 2026-01-25,22:26:47.000,25,11146236,7045,0,1769380006,13121.234144399998,26673.071117400003,53288.819607360005 2026-01-25,22:26:48.000,25,11146372,6885,0,1769380007,13121.160044989992,25750.49508126,53288.84755584 2026-01-25,22:26:49.000,25,11146381,7525,0,1769380008,13121.099418199992,29901.516264360005,53288.79165888001 2026-01-25,22:26:50.000,25,11146404,5965,0,1769380009,13121.085945580002,30823.930170509993,53288.74973616 2026-01-25,22:26:51.000,25,11146387,7165,0,1769380010,13121.018582479992,31285.098353370005,53288.84755584 2026-01-25,22:26:52.000,25,11146417,6605,0,1769380011,13120.984900930001,34052.438759640005,53288.82659448 2026-01-25,22:26:53.000,25,11146396,6885,0,1769380012,13120.937746759992,30823.831482690002,53288.868517200004 2026-01-25,22:26:55.000,25,11146449,7365,0,1769380014,13120.917537829991,31746.266536230003,53288.87550432 2026-01-25,22:26:56.000,25,11146375,7325,0,1769380015,13120.910801519996,30362.621005049994,53288.86153008001 2026-01-25,22:26:57.000,25,11146421,7525,0,1769380016,13120.836702109991,27595.266500519996,53288.84755584 2026-01-25,22:26:58.000,25,11146405,7325,0,1769380017,13120.789547939996,31285.105402500005,53288.87550432 2026-01-25,22:26:59.000,25,11146396,6765,0,1769380018,13120.708712219996,26672.986527839996,53288.889478560006 2026-01-25,22:27:00.000,25,11146453,7445,0,1769380019,13120.70197591,29440.312835849996,53288.84056872001 2026-01-25,22:27:01.000,25,11146407,7365,0,1769380020,13120.64134912,28979.201046029993,53288.86153008001 2026-01-25,22:27:02.000,25,11146464,7045,0,1769380021,13120.61440387999,28056.914024219994,53288.88249144001 2026-01-25,22:27:03.000,25,11146395,7325,0,1769380022,13120.57398601999,31285.457859000002,53288.84755584 2026-01-25,22:27:04.000,25,11146436,6045,0,1769380023,13120.55377708999,32669.152734090007,53288.82659448 2026-01-25,22:27:06.000,25,11146394,6965,0,1769380025,13120.55377708999,34514.07923421,53288.889478560006 2026-01-25,22:27:07.000,25,11146390,6845,0,1769380026,13120.526831849995,26212.093261050002,53288.82659448 2026-01-25,22:27:08.000,25,11146411,7484,0,1769380027,13120.5605134,30824.261479620007,53288.87550432 2026-01-25,22:27:09.000,25,11146409,7405,0,1769380028,13120.53356815999,31746.689484029994,53288.87550432 2026-01-25,22:27:10.000,25,11146441,7165,0,1769380029,13120.52009554,29440.503162359993,53288.88249144001 2026-01-25,22:27:11.000,25,11146461,7165,0,1769380030,13120.526831849995,35436.32396124001,53288.868517200004 2026-01-25,22:27:12.000,25,11146412,6925,0,1769380031,13120.506622919995,29440.404474540002,53288.868517200004 2026-01-25,22:27:13.000,25,11146397,7365,0,1769380032,13120.526831849995,27595.428630509996,53288.92441416 2026-01-25,22:27:14.000,25,11146473,7484,0,1769380033,13120.54030447,26211.64916586,53288.93140128001 2026-01-25,22:27:15.000,25,11146379,7484,0,1769380034,13120.57398601999,29440.171853249994,53288.87550432 2026-01-25,22:27:17.000,25,11146384,6725,0,1769380036,13120.61440387999,33591.122545050006,53288.889478560006 2026-01-25,22:27:18.000,25,11146447,6485,0,1769380037,13120.648085429995,30362.501169840005,53288.82659448 2026-01-25,22:27:19.000,25,11146394,6845,0,1769380038,13120.688503289995,23444.1466296,53288.819607360005 2026-01-25,22:27:20.000,25,11146381,7365,0,1769380039,13120.68176698,28056.399437729997,53288.85454296 2026-01-25,22:27:21.000,25,11146459,7685,0,1769380040,13120.688503289995,32207.350129529994,53288.868517200004 2026-01-25,22:27:22.000,25,11146407,7285,0,1769380041,13120.648085429995,28517.616964500005,53288.80563312 2026-01-25,22:27:23.000,25,11146399,7165,0,1769380042,13120.62114019,29440.023821519993,53288.78467176 2026-01-25,22:27:24.000,25,11146420,7045,0,1769380043,13120.587458639995,30362.423629409997,53288.80563312 2026-01-25,22:27:25.000,25,11146390,6885,0,1769380044,13120.51335922999,29901.318888719994,53288.79165888001 2026-01-25,22:27:26.000,25,11146379,7365,0,1769380045,13120.43925982,32207.44176822,53288.79165888001 2026-01-25,22:27:28.000,25,11146439,7205,0,1769380047,13120.277588379999,28517.779094490004,53288.74274904001 2026-01-25,22:27:29.000,25,11146412,6685,0,1769380048,13120.210225279989,26211.733755420006,53288.7287748 2026-01-25,22:27:30.000,25,11146400,7005,0,1769380049,13120.156334799998,31746.576697950004,53288.75672328 2026-01-25,22:27:31.000,25,11146399,7484,0,1769380050,13120.109180629988,24828.292649010007,53288.74973616 2026-01-25,22:27:32.000,25,11146396,6885,0,1769380051,13120.021608599993,29440.658243219994,53288.700826320004 2026-01-25,22:27:33.000,25,11146466,7045,0,1769380052,13120.014872289998,28518.279582720003,53288.60999376 2026-01-25,22:27:34.000,25,11146398,6965,0,1769380053,13119.981190739993,32208.174877740006,53288.67287784001 2026-01-25,22:27:35.000,25,11146443,6725,0,1769380054,13119.960981809993,34053.221213070006,53288.58204528 2026-01-25,22:27:36.000,25,11146470,6765,0,1769380055,13119.974454429997,32208.39340077,53288.5890324 2026-01-25,22:27:37.000,25,11146369,7685,0,1769380056,13119.954245499997,29902.284619529994,53288.554096800006 2026-01-25,22:27:39.000,25,11146433,7245,0,1769380058,13120.028344910002,30363.579686729994,53288.54012256 2026-01-25,22:27:40.000,25,11146397,6485,0,1769380059,13120.048553840003,30363.600834120007,53288.44230288 2026-01-25,22:27:41.000,25,11146435,7325,0,1769380060,13120.048553840003,32208.42159729,53288.498199839996 2026-01-25,22:27:42.000,25,11146433,7365,0,1769380061,13120.055290149998,30363.438704130007,53288.45627712001 2026-01-25,22:27:43.000,25,11146369,7365,0,1769380062,13120.088971699988,28057.238284199993,53288.47723848001 2026-01-25,22:27:44.000,25,11146451,7484,0,1769380063,13120.149598489988,30363.255426749995,53288.42832864001 2026-01-25,22:27:45.000,25,11146427,7445,0,1769380064,13120.156334799998,22983.6269667,53288.50518696001 2026-01-25,22:27:46.000,25,11146400,6084,0,1769380065,13120.196752659998,30824.34606918,53288.4143544 2026-01-25,22:27:47.000,25,11146331,6405,0,1769380066,13120.237170519998,26212.1285067,53288.37243168 2026-01-25,22:27:48.000,25,11146401,6445,0,1769380067,13120.291060999989,32669.279618429995,53288.386405920006 2026-01-25,22:27:50.000,25,11146414,6845,0,1769380069,13120.338215169999,29902.04494911,53288.30256048 2026-01-25,22:27:51.000,25,11146409,7605,0,1769380070,13120.41905089,29440.876766250003,53288.35845744001 2026-01-25,22:27:52.000,25,11146420,5884,0,1769380071,13120.51335922999,26212.473914069997,53288.316534720005 2026-01-25,22:27:53.000,25,11146361,7365,0,1769380072,13120.57398601999,36359.64015603,53288.29557336 2026-01-25,22:27:54.000,25,11146314,6084,0,1769380073,13120.65482173999,30363.83345541,53288.316534720005 2026-01-25,22:27:55.000,25,11146445,7405,0,1769380074,13120.72218484,28519.09023267,53288.35147032 2026-01-25,22:27:56.000,25,11146392,6765,0,1769380075,13120.84343842,27596.718621299995,53288.365444560004 2026-01-25,22:27:57.000,25,11146359,6565,0,1769380076,13120.924274140001,37744.089288029994,53288.365444560004 2026-01-25,22:27:58.000,25,11146390,6845,0,1769380077,13121.011846169997,28980.843493320004,53288.4143544 2026-01-25,22:27:59.000,25,11146395,6725,0,1769380078,13121.153308679997,29442.1808553,53288.35147032 2026-01-25,22:28:01.000,25,11146418,6845,0,1769380080,13121.288034879988,27597.402386910006,53288.44230288 2026-01-25,22:28:02.000,25,11146394,6245,0,1769380081,13121.389079529989,28519.92203001,53288.42832864001 2026-01-25,22:28:03.000,25,11146327,7605,0,1769380082,13121.442970009994,31287.354074970004,53288.46326424 2026-01-25,22:28:04.000,25,11146414,6084,0,1769380083,13121.537278349999,35438.34706155,53288.498199839996 2026-01-25,22:28:05.000,25,11146414,7005,0,1769380084,13121.55075096999,25291.180819589994,53288.54012256 2026-01-25,22:28:06.000,25,11146391,6605,0,1769380085,13121.537278349999,28058.478931079997,53288.54012256 2026-01-25,22:28:07.000,25,11146358,6084,0,1769380086,13121.537278349999,33131.899922070006,53288.63794224 2026-01-25,22:28:08.000,25,11146325,6525,0,1769380087,13121.469915249989,30364.376238419994,53288.62396800001 2026-01-25,22:28:09.000,25,11146451,7285,0,1769380088,13121.429497389989,29903.02477818,53288.651916480005 2026-01-25,22:28:10.000,25,11146407,7365,0,1769380089,13121.395815839998,28980.39939813,53288.651916480005 2026-01-25,22:28:12.000,25,11146394,7005,0,1769380091,13121.281298569993,31747.619969189996,53288.64492936001 2026-01-25,22:28:13.000,25,11146348,6885,0,1769380092,13121.234144399998,26212.882763610003,53288.5890324 2026-01-25,22:28:14.000,25,11146364,6805,0,1769380093,13121.166781300002,26212.840468830007,53288.68685208 2026-01-25,22:28:15.000,25,11146391,6605,0,1769380094,13121.059000339992,27596.556491309995,53288.6589036 2026-01-25,22:28:16.000,25,11146404,5805,0,1769380095,13121.038791409992,28057.830411119998,53288.62396800001 2026-01-25,22:28:17.000,25,11146394,6005,0,1769380096,13121.011846169997,30364.066076699994,53288.70781344 2026-01-25,22:28:18.000,25,11146361,7445,0,1769380097,13120.971428309997,29902.86969732,53288.63095512 2026-01-25,22:28:19.000,25,11146417,7205,0,1769380098,13120.957955689992,25751.834415959995,53288.67287784001 2026-01-25,22:28:20.000,25,11146405,7525,0,1769380099,13120.910801519996,29902.954286880005,53288.60999376 2026-01-25,22:28:21.000,25,11146402,6765,0,1769380100,13120.924274140001,32209.253394629995,53288.62396800001 2026-01-25,22:28:23.000,25,11146362,6084,0,1769380102,13120.82322949,32209.34503332,53288.59601952001 2026-01-25,22:28:24.000,25,11146431,6485,0,1769380103,13120.836702109991,28058.225162400006,53288.54012256 2026-01-25,22:28:25.000,25,11146420,6685,0,1769380104,13120.809756869996,28058.30270283,53288.52614832001 2026-01-25,22:28:26.000,25,11146408,7085,0,1769380105,13120.796284249991,29442.004627050002,53288.533135440004 2026-01-25,22:28:27.000,25,11146380,6925,0,1769380106,13120.776075319991,32209.37322984,53288.52614832001 2026-01-25,22:28:28.000,25,11146381,6525,0,1769380107,13120.74239377,26674.628975130006,53288.51217408 2026-01-25,22:28:29.000,25,11146381,7685,0,1769380108,13120.708712219996,28058.337948479995,53288.484225600005 2026-01-25,22:28:30.000,25,11146414,6805,0,1769380109,13120.68176698,30364.531319279995,53288.498199839996 2026-01-25,22:28:31.000,25,11146434,7165,0,1769380110,13120.61440387999,28058.493029339996,53288.47723848001 2026-01-25,22:28:32.000,25,11146389,7325,0,1769380111,13120.62114019,33593.34302099999,53288.42832864001 2026-01-25,22:28:34.000,25,11146357,7245,0,1769380113,13120.486413989995,34977.277566510005,53288.40736728001 2026-01-25,22:28:35.000,25,11146364,6845,0,1769380114,13120.445996129994,27597.6350082,53288.49121272 2026-01-25,22:28:36.000,25,11146394,7165,0,1769380115,13120.43252350999,29903.95526334,53288.4143544 2026-01-25,22:28:37.000,25,11146364,6885,0,1769380116,13120.41231457999,29904.180835499996,53288.435315760005 2026-01-25,22:28:38.000,25,11146397,7365,0,1769380117,13120.41905089,32210.515188899997,53288.46326424 2026-01-25,22:28:39.000,25,11146391,6565,0,1769380118,13120.41231457999,27137.030755739994,53288.42134152 2026-01-25,22:28:40.000,25,11146365,7325,0,1769380119,13120.405578269994,33133.288600679996,53288.42134152 2026-01-25,22:28:41.000,25,11146384,6645,0,1769380120,13120.41231457999,30365.962292669996,53288.42832864001 2026-01-25,22:28:42.000,25,11146422,6925,0,1769380121,13120.39884196,30827.257359869996,53288.40038016 2026-01-25,22:28:43.000,25,11146366,6965,0,1769380122,13120.39210564999,28521.141529500004,53288.40038016 2026-01-25,22:28:45.000,25,11146321,6284,0,1769380124,13120.365160409994,33594.87268221,53288.37243168 2026-01-25,22:28:46.000,25,11146370,5965,0,1769380125,13120.324742549994,30366.152619180008,53288.435315760005 2026-01-25,22:28:47.000,25,11146362,7165,0,1769380126,13120.264115759994,29904.92099415,53288.39339304 2026-01-25,22:28:48.000,25,11146346,6925,0,1769380127,13120.115916939998,25292.463761249994,53288.37941880001 2026-01-25,22:28:49.000,25,11146375,7484,0,1769380128,13120.055290149998,28521.162676890002,53288.330508959996 2026-01-25,22:28:50.000,25,11146367,7445,0,1769380129,13119.960981809993,29904.78706068,53288.365444560004 2026-01-25,22:28:51.000,25,11146393,7525,0,1769380130,13119.839728229992,27598.537296840004,53288.30954760001 2026-01-25,22:28:52.000,25,11146356,6205,0,1769380131,13119.678056789991,33133.366141110004,53288.3444832 2026-01-25,22:28:53.000,25,11146398,6765,0,1769380132,13119.60395738,31749.621922110004,53288.386405920006 2026-01-25,22:28:54.000,25,11146414,6324,0,1769380133,13119.529857969996,26214.750783059993,53288.218715040006 2026-01-25,22:28:56.000,25,11146360,6005,0,1769380135,13119.428813319995,28982.126434980004,53288.148843840005 2026-01-25,22:28:57.000,25,11146377,6485,0,1769380136,13119.42207701,33594.456783539994,53288.197753680004 2026-01-25,22:28:58.000,25,11146434,6124,0,1769380137,13119.428813319995,25753.3711263,53288.148843840005 2026-01-25,22:28:59.000,25,11146374,6845,0,1769380138,13119.46249487,25753.36407717,53288.12788248 2026-01-25,22:29:00.000,25,11146396,6245,0,1769380139,13119.52312166,32671.94418957,53288.07897264 2026-01-25,22:29:01.000,25,11146430,7125,0,1769380140,13119.590484759996,27598.290577289998,53288.08595976 2026-01-25,22:29:02.000,25,11146403,7405,0,1769380141,13119.691529409996,31749.382251689996,53288.05801128 2026-01-25,22:29:03.000,25,11146383,7325,0,1769380142,13119.792574059997,27136.95321531,53288.00910144 2026-01-25,22:29:04.000,25,11146422,7085,0,1769380143,13119.900355019992,29904.30067071,53287.91128176 2026-01-25,22:29:05.000,25,11146358,6965,0,1769380144,13120.041817529993,30365.41950966,53287.89730752 2026-01-25,22:29:07.000,25,11146386,7325,0,1769380146,13120.277588379999,32671.493045249998,53287.91128176 2026-01-25,22:29:08.000,25,11146413,7365,0,1769380147,13120.358424099999,31748.888812589998,53287.94621736 2026-01-25,22:29:09.000,25,11146416,6685,0,1769380148,13120.45946875,32210.085191970007,53287.91826888 2026-01-25,22:29:10.000,25,11146404,6925,0,1769380149,13120.57398601999,28058.852534970007,53287.93923024 2026-01-25,22:29:11.000,25,11146372,6805,0,1769380150,13120.64134912,27136.269449700005,53287.92525600001 2026-01-25,22:29:12.000,25,11146327,7685,0,1769380151,13120.7626027,32670.964360500002,53287.91826888 2026-01-25,22:29:13.000,25,11146427,7605,0,1769380152,13120.856911039991,32209.619949390006,53287.9601916 2026-01-25,22:29:14.000,25,11146383,7205,0,1769380153,13120.937746759992,34054.511203860005,53287.96717872 2026-01-25,22:29:15.000,25,11146391,7285,0,1769380154,13121.032055099997,36360.57769032,53287.87634616001 2026-01-25,22:29:16.000,25,11146417,7484,0,1769380155,13121.099418199992,27135.85355103,53287.93923024 2026-01-25,22:29:18.000,25,11146223,7445,0,1769380157,13121.213935469998,30825.671305619995,53287.94621736 2026-01-25,22:29:19.000,25,11146267,7484,0,1769380158,13121.261089639993,28980.7448055,53287.86935904 2026-01-25,22:29:20.000,25,11146386,6925,0,1769380159,13121.294771189998,29442.061020089997,53287.87634616001 2026-01-25,22:29:21.000,25,11146361,7405,0,1769380160,13121.355397979998,23907.323814510004,53287.932243120005 2026-01-25,22:29:22.000,25,11146445,7525,0,1769380161,13121.375606909998,34054.49005647001,53287.91128176 2026-01-25,22:29:23.000,25,11146351,7445,0,1769380162,13121.368870599988,27136.065024929994,53287.84141056 2026-01-25,22:29:24.000,25,11146422,6965,0,1769380163,13121.389079529989,32209.767981120007,53287.8204492 2026-01-25,22:29:25.000,25,11146442,7045,0,1769380164,13121.395815839998,34054.81431645001,53287.883333280006 2026-01-25,22:29:26.000,25,11146373,7325,0,1769380165,13121.456442629998,30365.11639707,53287.86935904 2026-01-25,22:29:27.000,25,11146404,7125,0,1769380166,13121.490124179989,34977.67231779,53287.84141056 2026-01-25,22:29:29.000,25,11146415,7565,0,1769380168,13121.530542039989,26214.595702200008,53287.8204492 2026-01-25,22:29:30.000,25,11146400,7085,0,1769380169,13121.604641449994,27137.29157355,53287.77852648 2026-01-25,22:29:31.000,25,11146398,6845,0,1769380170,13121.645059309994,29904.977387189996,53287.8903204 2026-01-25,22:29:32.000,25,11146390,6885,0,1769380171,13121.725895029995,32211.403379280004,53287.84839768 2026-01-25,22:29:33.000,25,11146381,7484,0,1769380172,13121.75957658,28521.726607289995,53287.77153936 2026-01-25,22:29:34.000,25,11146395,7484,0,1769380173,13121.77978551,28060.643013990004,53287.84839768 2026-01-25,22:29:35.000,25,11146387,7445,0,1769380174,13121.8404123,27599.594666339995,53287.85538480001 2026-01-25,22:29:36.000,25,11146426,6965,0,1769380175,13121.867357539995,32673.445654259995,53287.83442344001 2026-01-25,22:29:37.000,25,11146389,7805,0,1769380176,13121.89430277999,30828.596694570006,53287.78551360001 2026-01-25,22:29:38.000,25,11146385,7525,0,1769380177,13121.95492956999,29906.126395379993,53287.86935904 2026-01-25,22:29:40.000,25,11146459,7245,0,1769380179,13121.948193259996,24371.360993280003,53287.79948784 2026-01-25,22:29:41.000,25,11146396,7085,0,1769380180,13121.97513849999,29445.162637290006,53287.883333280006 2026-01-25,22:29:42.000,25,11146374,6845,0,1769380181,13121.94145695,27138.905824319998,53287.883333280006 2026-01-25,22:29:43.000,25,11146403,7525,0,1769380182,13121.89430277999,32212.73566485,53287.82743632001 2026-01-25,22:29:44.000,25,11146422,6925,0,1769380183,13121.83367598999,34057.662164969996,53287.8903204 2026-01-25,22:29:45.000,25,11146388,7005,0,1769380184,13121.79999444,30367.661133,53287.862371920004 2026-01-25,22:29:46.000,25,11146406,7005,0,1769380185,13121.73936765,31751.42649939,53287.84839768 2026-01-25,22:29:47.000,25,11146414,6965,0,1769380186,13121.645059309994,34057.69036149001,53287.86935904 2026-01-25,22:29:48.000,25,11146414,6845,0,1769380187,13121.57095989999,28983.93101226,53287.91128176 2026-01-25,22:29:49.000,25,11146376,6965,0,1769380188,13121.510333109989,28061.418418290006,53287.883333280006 2026-01-25,22:29:51.000,25,11146458,6885,0,1769380190,13121.395815839998,28984.015601820007,53287.83442344001 2026-01-25,22:29:52.000,25,11146386,7285,0,1769380191,13121.362134289993,29445.24722685,53287.83442344001 2026-01-25,22:29:53.000,25,11146396,7205,0,1769380192,13121.294771189998,25755.330784439997,53287.78551360001 2026-01-25,22:29:54.000,25,11146406,7045,0,1769380193,13121.301507499993,31751.701415460004,53287.84141056 2026-01-25,22:29:55.000,25,11146405,7365,0,1769380194,13121.261089639993,29445.479848140007,53287.79948784 2026-01-25,22:29:56.000,25,11146403,7205,0,1769380195,13121.234144399998,33135.586617060006,53287.79948784 2026-01-25,22:29:57.000,25,11146393,7525,0,1769380196,13121.213935469998,27600.708428879996,53287.79250072 2026-01-25,22:29:58.000,25,11146380,7085,0,1769380197,13121.193726539997,32674.622858970004,53287.764552240005 2026-01-25,22:29:59.000,25,11146392,6925,0,1769380198,13121.166781300002,29907.197863139998,53287.764552240005 2026-01-25,22:30:00.000,25,11146405,7165,0,1769380199,13121.200462849993,28523.608725,53287.70166816 2026-01-25,22:30:02.000,25,11146444,6925,0,1769380201,13121.153308679997,24833.903756490006,53287.68769392001 2026-01-25,22:30:03.000,25,11146413,7565,0,1769380202,13121.166781300002,31291.682240790004,53287.694681040004 2026-01-25,22:30:04.000,25,11146447,7205,0,1769380203,13121.119627129992,26679.309597450003,53287.67371968 2026-01-25,22:30:05.000,25,11146445,7325,0,1769380204,13121.160044989992,30830.75372835,53287.715642400006 2026-01-25,22:30:06.000,25,11146434,6885,0,1769380205,13121.126363440002,28524.637897980007,53287.645771200005 2026-01-25,22:30:07.000,25,11146409,7325,0,1769380206,13121.079209269992,29908.544246970006,53287.60384848 2026-01-25,22:30:08.000,25,11146413,7484,0,1769380207,13121.045527720002,25296.044719290003,53287.6807068 2026-01-25,22:30:09.000,25,11146430,6965,0,1769380208,13121.059000339992,30831.247167449998,53287.6807068 2026-01-25,22:30:10.000,25,11146426,6965,0,1769380209,13121.005109860002,28524.933961439994,53287.694681040004 2026-01-25,22:30:11.000,25,11146406,7005,0,1769380210,13120.957955689992,27141.189742439994,53287.6807068 2026-01-25,22:30:13.000,25,11146382,7125,0,1769380212,13120.856911039991,30370.029640680004,53287.65275832 2026-01-25,22:30:14.000,25,11146366,6165,0,1769380213,13120.776075319991,34060.115262210005,53287.70166816 2026-01-25,22:30:15.000,25,11146407,6485,0,1769380214,13120.75586638999,28063.681189020004,53287.68769392001 2026-01-25,22:30:16.000,25,11146425,6405,0,1769380215,13120.68176698,30369.994395030008,53287.65974544001 2026-01-25,22:30:17.000,25,11146241,6405,0,1769380216,13120.66155805,28063.70938554,53287.56891288001 2026-01-25,22:30:18.000,25,11146258,6925,0,1769380217,13120.5605134,24834.862438170006,53287.61782272001 2026-01-25,22:30:19.000,25,11146233,6645,0,1769380218,13120.567249709995,23451.054776999998,53287.56891288001 2026-01-25,22:30:20.000,25,11146169,6605,0,1769380219,13120.526831849995,30370.029640680004,53287.55493864 2026-01-25,22:30:21.000,25,11146399,7405,0,1769380220,13120.53356815999,27141.330725039996,53287.46410608 2026-01-25,22:30:22.000,25,11146380,7085,0,1769380221,13120.53356815999,32215.259253390002,53287.526990160004 2026-01-25,22:30:24.000,25,11146398,6965,0,1769380223,13120.668294359995,32676.815138399994,53287.478080320005 2026-01-25,22:30:25.000,25,11146442,6685,0,1769380224,13120.809756869996,27603.07693656,53287.41519624 2026-01-25,22:30:26.000,25,11146351,7484,0,1769380225,13120.856911039991,31754.655000929997,53287.46410608 2026-01-25,22:30:27.000,25,11146350,7245,0,1769380226,13120.978164619992,30370.981273230005,53287.33833792 2026-01-25,22:30:28.000,25,11146380,7005,0,1769380227,13121.092681889997,30832.35388086,53287.380260640006 2026-01-25,22:30:29.000,25,11146387,7285,0,1769380228,13121.213935469998,27603.577424789997,53287.30340232001 2026-01-25,22:30:30.000,25,11146358,6885,0,1769380229,13121.254353329998,30371.270287559993,53287.35231216001 2026-01-25,22:30:31.000,25,11146365,7685,0,1769380230,13121.395815839998,33138.913806419994,53287.3662864 2026-01-25,22:30:32.000,25,11146348,6925,0,1769380231,13121.449706319989,30371.284385820007,53287.359299280004 2026-01-25,22:30:33.000,25,11146377,7285,0,1769380232,13121.530542039989,31293.80402892,53287.380260640006 2026-01-25,22:30:35.000,25,11146333,7165,0,1769380234,13121.63158668999,26219.748616230005,53287.3662864 2026-01-25,22:30:36.000,25,11146392,6765,0,1769380235,13121.69221347999,33138.72347991,53287.37327352001 2026-01-25,22:30:37.000,25,11146390,6965,0,1769380236,13121.705686099995,30370.995371490004,53287.39423488 2026-01-25,22:30:38.000,25,11146393,7325,0,1769380237,13121.73936765,36367.415346420006,53287.34532504 2026-01-25,22:30:39.000,25,11146411,7325,0,1769380238,13121.79325812999,31754.662050059997,53287.40820912 2026-01-25,22:30:40.000,25,11146357,7445,0,1769380239,13121.867357539995,31293.416326770006,53287.40122200001 2026-01-25,22:30:41.000,25,11146375,7165,0,1769380240,13121.90103909,29909.502928650007,53287.42218336001 2026-01-25,22:30:42.000,25,11146393,7365,0,1769380241,13122.029028979996,32215.879576830004,53287.38724776 2026-01-25,22:30:43.000,25,11146171,7484,0,1769380242,13122.089655769996,28986.96918729,53287.37327352001 2026-01-25,22:30:44.000,25,11146192,6965,0,1769380243,13122.177227799992,29448.25720536,53287.44314472 2026-01-25,22:30:46.000,25,11146370,6845,0,1769380245,13122.419734959993,31293.247147650007,53287.44314472 2026-01-25,22:30:47.000,25,11146412,7005,0,1769380246,13122.534252229998,27603.119231339995,53287.4361576 2026-01-25,22:30:48.000,25,11146389,7325,0,1769380247,13122.655505809998,33599.5462554,53287.40820912 2026-01-25,22:30:49.000,25,11146391,7285,0,1769380248,13122.776759389999,26680.536146070008,53287.45013184001 2026-01-25,22:30:50.000,25,11146395,7205,0,1769380249,13122.864331419994,28525.533137489998,53287.46410608 2026-01-25,22:30:51.000,25,11146402,6765,0,1769380250,13122.93843083,33138.13135299001,53287.478080320005 2026-01-25,22:30:52.000,25,11146356,6965,0,1769380251,13122.985584999995,28064.153480730005,53287.49904168001 2026-01-25,22:30:53.000,25,11146386,6925,0,1769380252,13123.03273916999,34060.545259139995,53287.48506744 2026-01-25,22:30:54.000,25,11146404,6845,0,1769380253,13123.09336595999,22528.89463953,53287.52000304001 2026-01-25,22:30:55.000,25,11146384,7005,0,1769380254,13123.1203112,34982.846379209994,53287.526990160004 2026-01-25,22:30:57.000,25,11146398,6925,0,1769380256,13123.16072906,28063.808073360007,53287.53397728 2026-01-25,22:30:58.000,25,11146339,7484,0,1769380257,13123.187674299996,35905.21799058,53287.53397728 2026-01-25,22:30:59.000,25,11146400,6885,0,1769380258,13123.24156478,28063.652992500007,53287.55493864 2026-01-25,22:31:00.000,25,11146370,7085,0,1769380259,13123.302191570001,27141.048759840007,53287.6108356 2026-01-25,22:31:01.000,25,11146441,7365,0,1769380260,13123.369554669996,32214.751716030005,53287.5759 2026-01-25,22:31:02.000,25,11146393,6565,0,1769380261,13123.436917769992,31292.140434240006,53287.58288712 2026-01-25,22:31:03.000,25,11146372,5845,0,1769380262,13123.551435039997,30830.73258096,53287.596861360005 2026-01-25,22:31:04.000,25,11146392,6165,0,1769380263,13123.659215999993,32675.6167863,53287.63179696 2026-01-25,22:31:05.000,25,11146384,6124,0,1769380264,13123.746788029988,32214.194834759997,53287.66673256001 2026-01-25,22:31:06.000,25,11146377,7365,0,1769380265,13123.854568989998,29907.740646150007,53287.67371968 2026-01-25,22:31:08.000,25,11146415,7525,0,1769380267,13124.00950411999,33136.065957900006,53287.66673256001 2026-01-25,22:31:09.000,25,11146376,6205,0,1769380268,13124.09707615,28062.066938250005,53287.70865528001 2026-01-25,22:31:10.000,25,11146412,6805,0,1769380269,13124.23853866,34058.12035842,53287.68769392001 2026-01-25,22:31:11.000,25,11146445,7685,0,1769380270,13124.31937438,30367.914901680007,53287.75756512001 2026-01-25,22:31:12.000,25,11146373,6565,0,1769380271,13124.35305592999,33135.276455340005,53287.78551360001 2026-01-25,22:31:13.000,25,11146393,6525,0,1769380272,13124.41368271999,28061.291533950003,53287.80647496001 2026-01-25,22:31:14.000,25,11146390,7085,0,1769380273,13124.467573199996,29906.21803407,53287.89730752 2026-01-25,22:31:15.000,25,11146387,7605,0,1769380274,13124.454100579991,28061.094158310007,53287.9601916 2026-01-25,22:31:16.000,25,11146356,6124,0,1769380275,13124.514727369991,29906.020658430003,53287.94621736 2026-01-25,22:31:17.000,25,11146358,7005,0,1769380276,13124.501254750001,33596.00054301,53287.97416584001 2026-01-25,22:31:19.000,25,11146399,6805,0,1769380278,13124.494518439991,33134.76891798001,53288.02307568001 2026-01-25,22:31:20.000,25,11146385,6725,0,1769380279,13124.514727369991,34057.232168040005,53288.04403704001 2026-01-25,22:31:21.000,25,11146368,7005,0,1769380280,13124.521463680001,28061.065961789995,53288.12089536001 2026-01-25,22:31:22.000,25,11146387,7445,0,1769380281,13124.534936299991,29444.866573830004,53288.148843840005 2026-01-25,22:31:23.000,25,11146337,6685,0,1769380282,13124.514727369991,28983.684292709993,53288.2047408 2026-01-25,22:31:24.000,25,11146398,6245,0,1769380283,13124.494518439991,28061.249239170007,53288.25365064 2026-01-25,22:31:25.000,25,11146408,6045,0,1769380284,13124.575354159992,30828.80111934,53288.26063776001 2026-01-25,22:31:26.000,25,11146352,7005,0,1769380285,13124.582090470001,29906.401311449998,53288.23967640001 2026-01-25,22:31:27.000,25,11146395,6605,0,1769380286,13124.582090470001,30367.66818213,53288.30954760001 2026-01-25,22:31:28.000,25,11146391,7445,0,1769380287,13124.561881540001,25755.28848966,53288.37941880001 2026-01-25,22:31:30.000,25,11146419,6565,0,1769380289,13124.629244639997,22987.941034260002,53288.46326424 2026-01-25,22:31:31.000,25,11146420,6005,0,1769380290,13124.561881540001,31751.807152409994,53288.40736728001 2026-01-25,22:31:32.000,25,11146359,7645,0,1769380291,13124.507991059996,30829.372098869993,53288.435315760005 2026-01-25,22:31:33.000,25,11146426,7165,0,1769380292,13124.454100579991,28061.933004780003,53288.533135440004 2026-01-25,22:31:34.000,25,11146440,7205,0,1769380293,13124.27895652,26216.943062489998,53288.50518696001 2026-01-25,22:31:35.000,25,11146403,7285,0,1769380294,13124.144230319995,31290.730608240003,53288.52614832001 2026-01-25,22:31:36.000,25,11146420,7325,0,1769380295,13123.96908625999,33596.9380773,53288.533135440004 2026-01-25,22:31:37.000,25,11146412,7085,0,1769380296,13123.814151129998,30829.421442780003,53288.56807104 2026-01-25,22:31:38.000,25,11146419,7605,0,1769380297,13123.692897549998,28061.862513479995,53288.56108392 2026-01-25,22:31:39.000,25,11146366,7085,0,1769380298,13123.537962419992,28984.297567019996,53288.56108392 2026-01-25,22:31:41.000,25,11146388,7245,0,1769380300,13123.275246329991,28061.707432619995,53288.67287784001 2026-01-25,22:31:42.000,25,11146410,7285,0,1769380301,13123.187674299996,28984.10724051,53288.62396800001 2026-01-25,22:31:43.000,25,11146410,7125,0,1769380302,13123.1203112,31290.314709569997,53288.69383920001 2026-01-25,22:31:44.000,25,11146464,7125,0,1769380303,13123.05294809999,32212.679271810004,53288.5890324 2026-01-25,22:31:45.000,25,11146396,7125,0,1769380304,13123.05294809999,25293.908832900008,53288.68685208 2026-01-25,22:31:46.000,25,11146439,7445,0,1769380305,13123.066420719995,30828.949151070003,53288.67287784001 2026-01-25,22:31:47.000,25,11146407,7525,0,1769380306,13123.01926655,32212.665173550005,53288.67986496 2026-01-25,22:31:48.000,25,11146417,7685,0,1769380307,13123.05294809999,31290.159628709996,53288.651916480005 2026-01-25,22:31:49.000,25,11146449,7484,0,1769380308,13123.086629649995,33596.43758907,53288.554096800006 2026-01-25,22:31:50.000,25,11146434,7085,0,1769380309,13123.11357488999,27138.955168229993,53288.603006640005 2026-01-25,22:31:52.000,25,11146445,7685,0,1769380311,13123.167465369996,33596.47988385,53288.651916480005 2026-01-25,22:31:53.000,25,11146486,6925,0,1769380312,13123.24156478,24832.69835526,53288.60999376 2026-01-25,22:31:54.000,25,11146466,6965,0,1769380313,13123.288718949996,29445.190833810004,53288.67287784001 2026-01-25,22:31:55.000,25,11146438,6685,0,1769380314,13123.403236220001,27138.990413880005,53288.665890719996 2026-01-25,22:31:56.000,25,11146434,6405,0,1769380315,13123.484071940002,29445.197882940003,53288.71480056001 2026-01-25,22:31:57.000,25,11146443,7605,0,1769380316,13123.531226109997,28983.867570090006,53288.74274904001 2026-01-25,22:31:58.000,25,11146461,7484,0,1769380317,13123.659215999993,27600.081056309995,53288.73576192 2026-01-25,22:31:59.000,25,11146455,7405,0,1769380318,13123.713106479998,29906.189837550002,53288.6589036 2026-01-25,22:32:00.000,25,11146415,7685,0,1769380319,13123.820887439993,30367.400315189996,53288.75672328 2026-01-25,22:32:01.000,25,11146421,6485,0,1769380320,13123.901723159994,32212.298618789995,53288.819607360005 2026-01-25,22:32:03.000,25,11146446,5884,0,1769380322,13124.07013090999,31289.595698310004,53288.89646568 2026-01-25,22:32:04.000,25,11146401,7685,0,1769380323,13124.103812459995,29905.668201930006,53288.92441416 2026-01-25,22:32:05.000,25,11146414,6045,0,1769380324,13124.164439249995,26676.842401949994,53288.95236264 2026-01-25,22:32:06.000,25,11146450,6925,0,1769380325,13124.245274969995,26215.505039969998,53288.94537552 2026-01-25,22:32:07.000,25,11146389,7565,0,1769380326,13124.25874759,33595.295630010005,53289.001272479996 2026-01-25,22:32:08.000,25,11146423,6645,0,1769380327,13124.346319619995,27599.030735940003,53288.987298240005 2026-01-25,22:32:09.000,25,11146449,7325,0,1769380328,13124.41368271999,29443.93608867,53289.001272479996 2026-01-25,22:32:10.000,25,11146411,6405,0,1769380329,13124.487782129996,34056.29463375,53288.95236264 2026-01-25,22:32:11.000,25,11146407,7365,0,1769380330,13124.582090470001,30366.286552649995,53289.02922096001 2026-01-25,22:32:12.000,25,11146456,6124,0,1769380331,13124.683135120002,30827.39129334,53289.07813080001 2026-01-25,22:32:14.000,25,11146448,6324,0,1769380333,13124.932378589998,29904.78001155,53289.07114368 2026-01-25,22:32:15.000,25,11146404,7045,0,1769380334,13125.026686929989,28521.02169429,53289.09909216001 2026-01-25,22:32:16.000,25,11146459,6324,0,1769380335,13125.242248849994,26675.947162440003,53289.106079280005 2026-01-25,22:32:17.000,25,11146413,6645,0,1769380336,13125.32982087999,32210.754859320004,53289.21088608 2026-01-25,22:32:18.000,25,11146383,7645,0,1769380337,13125.444338149995,25753.335880650004,53289.18992472 2026-01-25,22:32:19.000,25,11146399,7525,0,1769380338,13125.57232803999,24830.717549730005,53289.168963359996 2026-01-25,22:32:20.000,25,11146453,7484,0,1769380339,13125.713790549991,27598.050906870005,53289.29473152001 2026-01-25,22:32:21.000,25,11146419,6565,0,1769380340,13125.814835199992,23446.775955089994,53289.30870576 2026-01-25,22:32:22.000,25,11146401,6565,0,1769380341,13125.902407230002,26214.116361360007,53289.32966712 2026-01-25,22:32:23.000,25,11146443,7325,0,1769380342,13126.023660810002,30826.40441514,53289.35062848 2026-01-25,22:32:25.000,25,11146406,6925,0,1769380344,13126.212277489998,28519.90793175,53289.42049968 2026-01-25,22:32:26.000,25,11146404,6205,0,1769380345,13126.279640589994,33593.44875795,53289.497358 2026-01-25,22:32:27.000,25,11146433,6605,0,1769380346,13126.367212619989,26213.601774869996,53289.51831936 2026-01-25,22:32:28.000,25,11146436,5925,0,1769380347,13126.47499358,29442.17380617,53289.5672292 2026-01-25,22:32:29.000,25,11146375,6925,0,1769380348,13126.56930191999,31748.21209611,53289.52530648 2026-01-25,22:32:30.000,25,11146455,7205,0,1769380349,13126.62992870999,33131.89287294001,53289.59517768 2026-01-25,22:32:31.000,25,11146437,7445,0,1769380350,13126.744445979995,32209.260443759995,53289.67902312001 2026-01-25,22:32:32.000,25,11146391,7565,0,1769380351,13126.805072769996,27135.635028000004,53289.67902312001 2026-01-25,22:32:33.000,25,11146420,6245,0,1769380352,13126.865699559996,30364.192961039997,53289.68601024 2026-01-25,22:32:34.000,25,11146419,6685,0,1769380353,13126.960007900001,28980.476938559994,53289.76985568001 2026-01-25,22:32:36.000,25,11146466,6245,0,1769380355,13127.094734099992,28980.321857699993,53289.79081704 2026-01-25,22:32:37.000,25,11146445,7525,0,1769380356,13127.141888270002,29902.749862109995,53289.8117784 2026-01-25,22:32:38.000,25,11146370,7285,0,1769380357,13127.189042439997,27596.51419653,53289.839726879996 2026-01-25,22:32:39.000,25,11146400,7125,0,1769380358,13127.249669229997,28980.187924230006,53289.9515208 2026-01-25,22:32:40.000,25,11146403,7605,0,1769380359,13127.330504949998,25751.503106849996,53289.993443520005 2026-01-25,22:32:41.000,25,11146429,7405,0,1769380360,13127.391131739998,28980.10333467,53290.01440488001 2026-01-25,22:32:42.000,25,11146401,7445,0,1769380361,13127.445022219988,26673.88881648,53290.063314720006 2026-01-25,22:32:43.000,25,11146426,6245,0,1769380362,13127.424813289988,28057.541396789995,53290.14716016 2026-01-25,22:32:44.000,25,11146442,6245,0,1769380363,13127.458494839993,28518.751874430003,53290.13318592001 2026-01-25,22:32:45.000,25,11146390,5965,0,1769380364,13127.512385319998,31286.092280700002,53290.175108639996 2026-01-25,22:32:47.000,25,11146446,6284,0,1769380366,13127.60669365999,32669.68846797,53290.2659412 2026-01-25,22:32:48.000,25,11146423,6885,0,1769380367,13127.653847829999,26673.72668649,53290.2659412 2026-01-25,22:32:49.000,25,11146444,6205,0,1769380368,13127.680793069994,27596.126494380005,53290.29388968 2026-01-25,22:32:50.000,25,11146429,7325,0,1769380369,13127.73468355,28979.793172949998,53290.35677376 2026-01-25,22:32:51.000,25,11146436,6005,0,1769380370,13127.75489248,28979.729730780004,53290.39170936001 2026-01-25,22:32:52.000,25,11146411,6645,0,1769380371,13127.761628789995,27595.978462650004,53290.48254192 2026-01-25,22:32:53.000,25,11146399,7245,0,1769380372,13127.781837719995,27134.73273936,53290.447606320005 2026-01-25,22:32:54.000,25,11146421,7245,0,1769380373,13127.81551927,27595.999610040002,53290.4755548 2026-01-25,22:32:55.000,25,11146434,6845,0,1769380374,13127.84920081999,26673.543409110003,53290.5803616 2026-01-25,22:32:56.000,25,11146444,7045,0,1769380375,13127.84920081999,28518.441712710002,53290.55940024001 2026-01-25,22:32:58.000,25,11146449,6485,0,1769380377,13127.95024546999,34514.382346800005,53290.720104 2026-01-25,22:32:59.000,25,11146457,6885,0,1769380378,13127.97719071,30824.592788730006,53290.713116880004 2026-01-25,22:33:00.000,25,11146438,5965,0,1769380379,13127.99066332999,29440.834471470007,53290.72709112001 2026-01-25,22:33:01.000,25,11146446,6284,0,1769380380,13128.05129011999,29440.890864510002,53290.79696232 2026-01-25,22:33:02.000,25,11146422,6084,0,1769380381,13128.084971669996,33591.85565457,53290.85285928001 2026-01-25,22:33:03.000,25,11146394,6324,0,1769380382,13128.105180599996,31285.697529419995,53290.83888504 2026-01-25,22:33:04.000,25,11146421,7565,0,1769380383,13128.145598459996,30824.49410091,53290.93670472 2026-01-25,22:33:05.000,25,11146425,7365,0,1769380384,13128.179280010001,27595.900922219997,53290.89478200001 2026-01-25,22:33:06.000,25,11146413,6405,0,1769380385,13128.206225249996,28057.125498120004,53290.97862744 2026-01-25,22:33:07.000,25,11146396,6245,0,1769380386,13128.226434179996,33130.65222606,53291.01356304 2026-01-25,22:33:09.000,25,11146434,6124,0,1769380388,13128.293797279992,32669.37830625,53291.048498640004 2026-01-25,22:33:10.000,25,11146433,7525,0,1769380389,13128.280324660001,29902.016752590003,53291.14631832 2026-01-25,22:33:11.000,25,11146455,7445,0,1769380390,13128.293797279992,34975.458890969996,53291.13933120001 2026-01-25,22:33:12.000,25,11146410,6045,0,1769380391,13128.293797279992,29901.981506940007,53291.1742668 2026-01-25,22:33:13.000,25,11146418,7125,0,1769380392,13128.320742520002,30824.402462219994,53291.18824104001 2026-01-25,22:33:14.000,25,11146448,6045,0,1769380393,13128.273588349992,28057.01271204,53291.286060720005 2026-01-25,22:33:15.000,25,11146388,6005,0,1769380394,13128.314006209992,27595.795185270006,53291.25112512 2026-01-25,22:33:16.000,25,11146460,6124,0,1769380395,13128.300533590002,30363.128542410006,53291.37689328001 2026-01-25,22:33:17.000,25,11146392,6045,0,1769380396,13128.307269899997,26212.163752349996,53291.43977736 2026-01-25,22:33:18.000,25,11146435,7484,0,1769380397,13128.307269899997,32208.019796880006,53291.383880400004 2026-01-25,22:33:20.000,25,11146459,7645,0,1769380399,13128.287060969997,29901.819376950007,53291.36291904 2026-01-25,22:33:21.000,25,11146399,6965,0,1769380400,13128.293797279992,28979.384323410006,53291.42580312001 2026-01-25,22:33:22.000,25,11146463,6605,0,1769380401,13128.307269899997,27595.774037879994,53291.41182888 2026-01-25,22:33:23.000,25,11146430,6005,0,1769380402,13128.273588349992,31746.77407359,53291.418816 2026-01-25,22:33:24.000,25,11146442,6925,0,1769380403,13128.246643109997,30824.31787266,53291.59349400001 2026-01-25,22:33:25.000,25,11146470,7005,0,1769380404,13128.233170489992,28979.43366732,53291.56554552001 2026-01-25,22:33:26.000,25,11146417,6645,0,1769380405,13128.239906800001,28979.398421670005,53291.57951976 2026-01-25,22:33:27.000,25,11146452,6965,0,1769380406,13128.219697870001,28518.13155099,53291.600481120004 2026-01-25,22:33:28.000,25,11146427,6805,0,1769380407,13128.212961559992,31746.668336639996,53291.6284296 2026-01-25,22:33:29.000,25,11146396,6245,0,1769380408,13128.226434179996,30824.19098832,53291.670352320005 2026-01-25,22:33:31.000,25,11146430,6124,0,1769380410,13128.219697870001,25289.411487959995,53291.64240384001 2026-01-25,22:33:32.000,25,11146489,7645,0,1769380411,13128.212961559992,33591.418608509994,53291.64939096 2026-01-25,22:33:33.000,25,11146407,6645,0,1769380412,13128.199488940001,30824.050005719997,53291.69131368001 2026-01-25,22:33:34.000,25,11146424,6284,0,1769380413,13128.199488940001,28979.14465299,53291.64939096 2026-01-25,22:33:35.000,25,11146423,6725,0,1769380414,13128.199488940001,29440.25644281,53291.72624928 2026-01-25,22:33:36.000,25,11146386,6365,0,1769380415,13128.226434179996,29440.178902379994,53291.73323640001 2026-01-25,22:33:37.000,25,11146431,7645,0,1769380416,13128.239906800001,25289.157719280003,53291.70528792 2026-01-25,22:33:38.000,25,11146397,6525,0,1769380417,13128.199488940001,19293.181839540004,53291.740223520006 2026-01-25,22:33:39.000,25,11146399,7484,0,1769380418,13128.192752629991,27595.146665310007,53291.82406896 2026-01-25,22:33:40.000,25,11146402,5965,0,1769380419,13128.206225249996,27595.111419659996,53291.740223520006 2026-01-25,22:33:42.000,25,11146456,6845,0,1769380421,13128.152334769991,28978.64416476,53291.77515912 2026-01-25,22:33:43.000,25,11146473,7685,0,1769380422,13128.179280010001,23905.180878989995,53291.78214624001 2026-01-25,22:33:44.000,25,11146411,7445,0,1769380423,13128.165807389996,27594.89994576,53291.75419776 2026-01-25,22:33:45.000,25,11146435,6685,0,1769380424,13128.145598459996,32668.370280660005,53291.74721064 2026-01-25,22:33:46.000,25,11146486,6725,0,1769380425,13128.125389529996,29439.819396749997,53291.86599168 2026-01-25,22:33:47.000,25,11146453,7685,0,1769380426,13128.172543699991,31284.66835644,53291.77515912 2026-01-25,22:33:48.000,25,11146506,6165,0,1769380427,13128.152334769991,31284.626061660005,53291.77515912 2026-01-25,22:33:49.000,25,11146421,7565,0,1769380428,13128.132125839991,27133.675369860008,53291.77515912 2026-01-25,22:33:50.000,25,11146409,7405,0,1769380429,13128.11865322,28517.236311479995,53291.82406896 2026-01-25,22:33:51.000,25,11146462,6284,0,1769380430,13128.132125839991,28517.18696757,53291.789133360006 2026-01-25,22:33:53.000,25,11146388,7245,0,1769380432,13128.172543699991,27594.773061419997,53291.76118488001 2026-01-25,22:33:54.000,25,11146430,7205,0,1769380433,13128.172543699991,28055.990588190005,53291.75419776 2026-01-25,22:33:55.000,25,11146430,5925,0,1769380434,13128.152334769991,29900.78315484,53291.768172000004 2026-01-25,22:33:56.000,25,11146416,6245,0,1769380435,13128.199488940001,30823.253454029997,53291.81009472001 2026-01-25,22:33:57.000,25,11146432,6205,0,1769380436,13128.219697870001,31745.723753219994,53291.83105608001 2026-01-25,22:33:58.000,25,11146430,6645,0,1769380437,13128.179280010001,33590.63615508001,53291.72624928 2026-01-25,22:33:59.000,25,11146394,6284,0,1769380438,13128.186016319996,32668.172905019994,53291.768172000004 2026-01-25,22:34:00.000,25,11146339,7325,0,1769380439,13128.199488940001,22982.562548069996,53291.719262160004 2026-01-25,22:34:01.000,25,11146445,6525,0,1769380440,13128.239906800001,28978.376297819996,53291.768172000004 2026-01-25,22:34:02.000,25,11146447,6845,0,1769380441,13128.233170489992,28517.18696757,53291.838043200005 2026-01-25,22:34:04.000,25,11146402,7125,0,1769380443,13128.273588349992,28055.983539060006,53291.69131368001 2026-01-25,22:34:05.000,25,11146450,6324,0,1769380444,13128.293797279992,34513.07825775001,53291.71227504001 2026-01-25,22:34:06.000,25,11146415,6725,0,1769380445,13128.293797279992,27133.541436390005,53291.68432656 2026-01-25,22:34:07.000,25,11146457,6725,0,1769380446,13128.307269899997,27594.73076664,53291.73323640001 2026-01-25,22:34:08.000,25,11146417,6685,0,1769380447,13128.280324660001,33129.32698962001,53291.66336520001 2026-01-25,22:34:09.000,25,11146430,7005,0,1769380448,13128.314006209992,23904.877766399994,53291.719262160004 2026-01-25,22:34:10.000,25,11146445,6765,0,1769380449,13128.320742520002,29439.579726330005,53291.75419776 2026-01-25,22:34:11.000,25,11146394,5845,0,1769380450,13128.334215139992,31284.400489499996,53291.719262160004 2026-01-25,22:34:12.000,25,11146427,7565,0,1769380451,13128.340951450002,31745.561623229994,53291.72624928 2026-01-25,22:34:13.000,25,11146435,6365,0,1769380452,13128.388105619997,28055.72977038,53291.789133360006 2026-01-25,22:34:15.000,25,11146444,6565,0,1769380454,13128.421787170002,33129.11551572,53291.740223520006 2026-01-25,22:34:16.000,25,11146429,7525,0,1769380455,13128.462205030002,30361.7398638,53291.74721064 2026-01-25,22:34:17.000,25,11146475,6685,0,1769380456,13128.448732409997,28516.834511070003,53291.74721064 2026-01-25,22:34:18.000,25,11146411,6525,0,1769380457,13128.441996100002,28978.037939579997,53291.719262160004 2026-01-25,22:34:19.000,25,11146502,6045,0,1769380458,13128.448732409997,30361.641175979996,53291.67733944 2026-01-25,22:34:20.000,25,11146430,6045,0,1769380459,13128.435259789992,28978.01679219,53291.789133360006 2026-01-25,22:34:21.000,25,11146441,6525,0,1769380460,13128.441996100002,32206.47603741,53291.75419776 2026-01-25,22:34:22.000,25,11146512,6084,0,1769380461,13128.455468719992,33590.163863370006,53291.79612048 2026-01-25,22:34:23.000,25,11146416,6245,0,1769380462,13128.408314549997,24826.967412569997,53291.81708184 2026-01-25,22:34:24.000,25,11146415,7605,0,1769380463,13128.441996100002,28977.981546540002,53291.740223520006 2026-01-25,22:34:26.000,25,11146421,7565,0,1769380465,13128.421787170002,26671.802274,53291.74721064 2026-01-25,22:34:27.000,25,11146454,6005,0,1769380466,13128.408314549997,27594.2514258,53291.73323640001 2026-01-25,22:34:28.000,25,11146453,6525,0,1769380467,13128.455468719992,25288.149693690008,53291.73323640001 2026-01-25,22:34:29.000,25,11146462,7125,0,1769380468,13128.462205030002,28516.71467586,53291.72624928 2026-01-25,22:34:30.000,25,11146404,6845,0,1769380469,13128.435259789992,30361.5988812,53291.719262160004 2026-01-25,22:34:31.000,25,11146441,6565,0,1769380470,13128.462205030002,25288.22018499,53291.74721064 2026-01-25,22:34:32.000,25,11146426,6245,0,1769380471,13128.489150269997,27133.12553772,53291.68432656 2026-01-25,22:34:33.000,25,11146412,7405,0,1769380472,13128.489150269997,29900.487091379997,53291.740223520006 2026-01-25,22:34:34.000,25,11146435,6805,0,1769380473,13128.489150269997,29439.283662870002,53291.64240384001 2026-01-25,22:34:35.000,25,11146391,7605,0,1769380474,13128.509359199998,31284.139671690005,53291.68432656 2026-01-25,22:34:37.000,25,11146403,7445,0,1769380476,13128.569985989998,32206.62406914,53291.6284296 2026-01-25,22:34:38.000,25,11146463,6525,0,1769380477,13128.549777059998,31284.18196647,53291.64939096 2026-01-25,22:34:39.000,25,11146430,6165,0,1769380478,13128.549777059998,31284.167868210003,53291.68432656 2026-01-25,22:34:40.000,25,11146396,7285,0,1769380479,13128.590194919998,28978.122529140004,53291.64939096 2026-01-25,22:34:41.000,25,11146456,7365,0,1769380480,13128.522831820002,28516.919100629995,53291.64240384001 2026-01-25,22:34:42.000,25,11146427,6725,0,1769380481,13128.549777059998,27594.476997959995,53291.6983008 2026-01-25,22:34:43.000,25,11146460,6084,0,1769380482,13128.569985989998,29439.396448950007,53291.71227504001 2026-01-25,22:34:44.000,25,11146495,7325,0,1769380483,13128.549777059998,25288.466904540008,53291.768172000004 2026-01-25,22:34:45.000,25,11146444,6284,0,1769380484,13128.563249680003,33129.200105280004,53291.72624928 2026-01-25,22:34:46.000,25,11146433,7605,0,1769380485,13128.509359199998,28055.800261680008,53291.73323640001 2026-01-25,22:34:48.000,25,11146413,6525,0,1769380487,13128.475677649993,29439.516284159996,53291.66336520001 2026-01-25,22:34:49.000,25,11146455,7484,0,1769380488,13128.489150269997,31745.639163660002,53291.719262160004 2026-01-25,22:34:50.000,25,11146387,7685,0,1769380489,13128.516095509993,25749.797217390005,53291.69131368001 2026-01-25,22:34:51.000,25,11146459,6485,0,1769380490,13128.482413960002,28517.165820180002,53291.64240384001 2026-01-25,22:34:52.000,25,11146413,7685,0,1769380491,13128.522831820002,32206.920132600004,53291.69131368001 2026-01-25,22:34:53.000,25,11146424,7165,0,1769380492,13128.495886579993,26672.253418320004,53291.64240384001 2026-01-25,22:34:54.000,25,11146464,7205,0,1769380493,13128.462205030002,29439.657266759998,53291.66336520001 2026-01-25,22:34:55.000,25,11146435,6685,0,1769380494,13128.475677649993,24366.229226640004,53291.66336520001 2026-01-25,22:34:56.000,25,11146395,6365,0,1769380495,13128.462205030002,31284.51327558,53291.621442480005 2026-01-25,22:34:57.000,25,11146433,6725,0,1769380496,13128.475677649993,31745.709654959996,53291.67733944 2026-01-25,22:34:59.000,25,11146438,6124,0,1769380498,13128.435259789992,28056.011735580003,53291.59349400001 2026-01-25,22:35:00.000,25,11146446,6284,0,1769380499,13128.448732409997,22982.548449809998,53291.63541672 2026-01-25,22:35:01.000,25,11146427,6445,0,1769380500,13128.468941339997,32668.215199800004,53291.60746824 2026-01-25,22:35:02.000,25,11146394,6765,0,1769380501,13128.468941339997,30823.302797940007,53291.57951976 2026-01-25,22:35:03.000,25,11146442,7205,0,1769380502,13128.468941339997,34974.28168626,53291.63541672 2026-01-25,22:35:04.000,25,11146408,6124,0,1769380503,13128.475677649993,31745.723753219994,53291.59349400001 2026-01-25,22:35:05.000,25,11146402,6284,0,1769380504,13128.428523479997,25288.643132790006,53291.58650688 2026-01-25,22:35:06.000,25,11146377,7845,0,1769380505,13128.415050859992,30362.007730740006,53291.64240384001 2026-01-25,22:35:07.000,25,11146412,6165,0,1769380506,13128.462205030002,28055.89190037,53291.61445536001 2026-01-25,22:35:08.000,25,11146412,6324,0,1769380507,13128.428523479997,29439.530382419995,53291.64939096 2026-01-25,22:35:10.000,25,11146437,6525,0,1769380509,13128.441996100002,28055.927146019996,53291.60746824 2026-01-25,22:35:11.000,25,11146464,6165,0,1769380510,13128.415050859992,34974.21119496001,53291.56554552001 2026-01-25,22:35:12.000,25,11146443,7685,0,1769380511,13128.415050859992,27594.625029689996,53291.54458416001 2026-01-25,22:35:13.000,25,11146408,7005,0,1769380512,13128.374632999992,32668.10946285,53291.58650688 2026-01-25,22:35:14.000,25,11146447,6565,0,1769380513,13128.381369310002,27594.660275340008,53291.63541672 2026-01-25,22:35:15.000,25,11146451,7565,0,1769380514,13128.408314549997,28978.362199559997,53291.59349400001 2026-01-25,22:35:16.000,25,11146420,7005,0,1769380515,13128.401578240002,29439.600873720003,53291.60746824 2026-01-25,22:35:17.000,25,11146463,6365,0,1769380516,13128.428523479997,31745.65326192,53291.64240384001 2026-01-25,22:35:18.000,25,11146434,6124,0,1769380517,13128.428523479997,31284.463931670005,53291.54458416001 2026-01-25,22:35:19.000,25,11146476,6485,0,1769380518,13128.388105619997,29900.797253099998,53291.51663568 2026-01-25,22:35:21.000,25,11146368,6005,0,1769380520,13128.415050859992,29900.740860060003,53291.58650688 2026-01-25,22:35:22.000,25,11146411,7325,0,1769380521,13128.408314549997,24366.11644056,53291.54458416001 2026-01-25,22:35:23.000,25,11146402,6284,0,1769380522,13128.408314549997,33129.27764571,53291.53759704 2026-01-25,22:35:24.000,25,11146420,7365,0,1769380523,13128.388105619997,28055.807310810007,53291.54458416001 2026-01-25,22:35:25.000,25,11146431,7405,0,1769380524,13128.381369310002,32206.765051740003,53291.59349400001 2026-01-25,22:35:26.000,25,11146406,7245,0,1769380525,13128.334215139992,27133.379306400006,53291.5585584 2026-01-25,22:35:27.000,25,11146420,7525,0,1769380526,13128.307269899997,31745.554574099995,53291.52362280001 2026-01-25,22:35:28.000,25,11146443,7645,0,1769380527,13128.287060969997,32206.772100870003,53291.572532640006 2026-01-25,22:35:29.000,25,11146431,7445,0,1769380528,13128.266852039997,32667.9332346,53291.5585584 2026-01-25,22:35:30.000,25,11146453,6365,0,1769380529,13128.233170489992,28978.143676530002,53291.5585584 2026-01-25,22:35:32.000,25,11146435,6605,0,1769380531,13128.206225249996,36357.58181007,53291.49567432001 2026-01-25,22:35:33.000,25,11146413,7365,0,1769380532,13128.179280010001,27594.455850569997,53291.453751600005 2026-01-25,22:35:34.000,25,11146431,6605,0,1769380533,13128.179280010001,24365.897917530005,53291.47471296001 2026-01-25,22:35:35.000,25,11146483,7525,0,1769380534,13128.165807389996,32667.806350259998,53291.432790240004 2026-01-25,22:35:36.000,25,11146431,6525,0,1769380535,13128.179280010001,29900.508238769995,53291.418816 2026-01-25,22:35:37.000,25,11146437,7645,0,1769380536,13128.145598459996,28516.841560200002,53291.42580312001 2026-01-25,22:35:38.000,25,11146448,6084,0,1769380537,13128.132125839991,31284.125573430007,53291.36291904 2026-01-25,22:35:39.000,25,11146483,6725,0,1769380538,13128.11865322,29439.234318960007,53291.39785464001 2026-01-25,22:35:40.000,25,11146467,6685,0,1769380539,13128.111916909991,27133.11143946,53291.41182888 2026-01-25,22:35:41.000,25,11146465,6405,0,1769380540,13128.105180599996,27133.033899029993,53291.383880400004 2026-01-25,22:35:43.000,25,11146384,7205,0,1769380542,13128.105180599996,28977.932202630007,53291.3489448 2026-01-25,22:35:44.000,25,11146420,6205,0,1769380543,13128.091707979991,31283.970492570006,53291.32798344001 2026-01-25,22:35:45.000,25,11146376,7005,0,1769380544,13128.11865322,28977.911055239994,53291.286060720005 2026-01-25,22:35:46.000,25,11146411,6725,0,1769380545,13128.132125839991,24826.974461699996,53291.3140092 2026-01-25,22:35:47.000,25,11146373,6525,0,1769380546,13128.11865322,29439.128582010002,53291.27208648 2026-01-25,22:35:48.000,25,11146407,7325,0,1769380547,13128.11865322,29900.31086313,53291.23016376001 2026-01-25,22:35:49.000,25,11146414,6205,0,1769380548,13128.11865322,33128.79125574,53291.32099632 2026-01-25,22:35:50.000,25,11146421,6725,0,1769380549,13128.138862150001,30822.73886754,53291.25811224001 2026-01-25,22:35:51.000,25,11146401,7445,0,1769380550,13128.132125839991,33128.75601009,53291.237150880006 2026-01-25,22:35:52.000,25,11146395,6685,0,1769380551,13128.105180599996,31283.86475562,53291.20920240001 2026-01-25,22:35:54.000,25,11146445,6525,0,1769380553,13128.09844429,28516.53139848,53291.29304784 2026-01-25,22:35:55.000,25,11146463,7645,0,1769380554,13128.05802643,29900.183978789995,53291.22317664 2026-01-25,22:35:56.000,25,11146367,6805,0,1769380555,13128.071499049991,30361.316915999996,53291.22317664 2026-01-25,22:35:57.000,25,11146396,5965,0,1769380556,13128.07823536,27132.80832687,53291.18824104001 2026-01-25,22:35:58.000,25,11146436,6165,0,1769380557,13128.071499049991,24826.706594760006,53291.18125392 2026-01-25,22:35:59.000,25,11146370,6284,0,1769380558,13128.05129011999,29900.085290970004,53291.20920240001 2026-01-25,22:36:00.000,25,11146463,6725,0,1769380559,13128.064762739996,29900.042996189994,53291.20221528 2026-01-25,22:36:01.000,25,11146409,7565,0,1769380560,13128.071499049991,27132.744884700005,53291.167279680005 2026-01-25,22:36:02.000,25,11146435,7484,0,1769380561,13128.004135949996,27132.766032090003,53291.14631832 2026-01-25,22:36:03.000,25,11146440,6124,0,1769380562,13128.03108118999,33128.60092923,53291.11138272001 2026-01-25,22:36:05.000,25,11146409,7605,0,1769380564,13127.963718089995,28055.23633128,53291.1043956 2026-01-25,22:36:06.000,25,11146459,6525,0,1769380565,13127.93677285,27594.061099290004,53290.99260168001 2026-01-25,22:36:07.000,25,11146485,7405,0,1769380566,13127.963718089995,28055.292724319996,53290.97164032001 2026-01-25,22:36:08.000,25,11146442,6124,0,1769380567,13127.95698178,28516.54549674,53291.01356304 2026-01-25,22:36:09.000,25,11146476,6565,0,1769380568,13127.983927019995,32206.34210394,53291.02055016001 2026-01-25,22:36:10.000,25,11146386,7205,0,1769380569,13127.95024546999,28977.86171133,53291.06247288001 2026-01-25,22:36:11.000,25,11146471,6765,0,1769380570,13127.95024546999,30822.689523630004,53291.00657592 2026-01-25,22:36:12.000,25,11146474,6885,0,1769380571,13127.91656392,28516.637135430006,53291.06247288001 2026-01-25,22:36:13.000,25,11146410,7005,0,1769380572,13127.89635499,27133.019800769995,53290.95766608 2026-01-25,22:36:14.000,25,11146471,6605,0,1769380573,13127.88961867999,29439.072188970007,53290.92273048001 2026-01-25,22:36:16.000,25,11146409,7405,0,1769380575,13127.842464509995,29439.16382766,53290.91574336 2026-01-25,22:36:17.000,25,11146481,6565,0,1769380576,13127.862673439995,32667.707662440007,53290.93670472 2026-01-25,22:36:18.000,25,11146514,6124,0,1769380577,13127.86940974999,32206.595872620004,53290.88779488 2026-01-25,22:36:19.000,25,11146421,7484,0,1769380578,13127.84920081999,27594.43470318,53290.901769120006 2026-01-25,22:36:20.000,25,11146474,6925,0,1769380579,13127.802046649995,28978.122529140004,53290.8598464 2026-01-25,22:36:21.000,25,11146489,6565,0,1769380580,13127.78857402999,32206.673413049997,53290.90875624 2026-01-25,22:36:22.000,25,11146493,7565,0,1769380581,13127.76836509999,29900.677417889994,53290.90875624 2026-01-25,22:36:23.000,25,11146476,6405,0,1769380582,13127.77510141,31284.329998200003,53290.88779488 2026-01-25,22:36:24.000,25,11146428,6284,0,1769380583,13127.80878295999,29900.698565280007,53290.831897920005 2026-01-25,22:36:25.000,25,11146454,6205,0,1769380584,13127.8357282,27594.695520990004,53290.82491080001 2026-01-25,22:36:27.000,25,11146417,6605,0,1769380586,13127.842464509995,28517.137623660004,53290.82491080001 2026-01-25,22:36:28.000,25,11146430,6084,0,1769380587,13127.8357282,26672.323909619998,53290.72709112001 2026-01-25,22:36:29.000,25,11146452,6405,0,1769380588,13127.862673439995,29439.6431685,53290.7899752 2026-01-25,22:36:30.000,25,11146437,6565,0,1769380589,13127.86940974999,34513.07120862001,53290.72709112001 2026-01-25,22:36:31.000,25,11146464,7165,0,1769380590,13127.903091299995,33129.40453005,53290.782988080005 2026-01-25,22:36:32.000,25,11146445,6725,0,1769380591,13127.93677285,34051.98761532,53290.79696232 2026-01-25,22:36:33.000,25,11146511,6725,0,1769380592,13127.91656392,31745.850637559997,53290.74106536 2026-01-25,22:36:34.000,25,11146447,6645,0,1769380593,13127.923300229995,28517.292704520005,53290.77600096001 2026-01-25,22:36:35.000,25,11146452,7005,0,1769380594,13127.93003653999,26211.205070669996,53290.76202672 2026-01-25,22:36:36.000,25,11146430,6925,0,1769380595,13127.95698178,31284.654258180002,53290.81792368 2026-01-25,22:36:38.000,25,11146383,6605,0,1769380597,13128.024344879996,24827.57363775,53290.8598464 2026-01-25,22:36:39.000,25,11146412,7165,0,1769380598,13128.01760857,27133.647173339996,53290.80394944001 2026-01-25,22:36:40.000,25,11146404,7165,0,1769380599,13128.024344879996,29439.763003710003,53290.74106536 2026-01-25,22:36:41.000,25,11146454,6405,0,1769380600,13128.071499049991,31745.899981470007,53290.74805248 2026-01-25,22:36:42.000,25,11146402,6205,0,1769380601,13128.105180599996,28517.36319582,53290.77600096001 2026-01-25,22:36:43.000,25,11146434,6845,0,1769380602,13128.111916909991,32207.1316065,53290.75503960001 2026-01-25,22:36:44.000,25,11146401,6725,0,1769380603,13128.152334769991,30823.443780539994,53290.734078240006 2026-01-25,22:36:45.000,25,11146328,6084,0,1769380604,13128.159071080001,29901.022825260006,53290.7899752 2026-01-25,22:36:46.000,25,11146386,6165,0,1769380605,13128.179280010001,26672.493088739997,53290.76901384 2026-01-25,22:36:47.000,25,11146382,7245,0,1769380606,13128.219697870001,35896.91411544,53290.76202672 2026-01-25,22:36:49.000,25,11146361,6525,0,1769380608,13128.212961559992,31284.752945999993,53290.75503960001 2026-01-25,22:36:50.000,25,11146389,6405,0,1769380609,13128.239906800001,29439.903986310004,53290.75503960001 2026-01-25,22:36:51.000,25,11146370,6925,0,1769380610,13128.226434179996,31284.8234373,53290.75503960001 2026-01-25,22:36:52.000,25,11146441,6645,0,1769380611,13128.246643109997,24366.497093579994,53290.76202672 2026-01-25,22:36:53.000,25,11146409,6605,0,1769380612,13128.260115730001,29901.135611339996,53290.76901384 2026-01-25,22:36:54.000,25,11146356,7045,0,1769380613,13128.246643109997,29439.93923196,53290.79696232 2026-01-25,22:36:55.000,25,11146350,6245,0,1769380614,13128.192752629991,29439.96037935,53290.77600096001 2026-01-25,22:36:56.000,25,11146371,7725,0,1769380615,13128.199488940001,26211.508183259997,53290.81093656 2026-01-25,22:36:57.000,25,11146373,7565,0,1769380616,13128.145598459996,28517.631062760003,53290.7899752 2026-01-25,22:36:58.000,25,11146368,6205,0,1769380617,13128.145598459996,27133.971433319995,53290.80394944001 2026-01-25,22:37:00.000,25,11146351,7405,0,1769380619,13128.084971669996,31285.14769728,53290.80394944001 2026-01-25,22:37:01.000,25,11146409,6485,0,1769380620,13128.064762739996,29901.56560827,53290.83888504 2026-01-25,22:37:02.000,25,11146320,7005,0,1769380621,13128.03108118999,31285.33097466,53290.75503960001 2026-01-25,22:37:03.000,25,11146370,6245,0,1769380622,13128.024344879996,29901.664296090006,53290.81792368 2026-01-25,22:37:04.000,25,11146345,7445,0,1769380623,13128.0378175,30363.01575633,53290.81093656 2026-01-25,22:37:05.000,25,11146421,7484,0,1769380624,13128.05802643,29440.630046699996,53290.81093656 2026-01-25,22:37:06.000,25,11146377,6565,0,1769380625,13128.03108118999,33591.728770229995,53290.81093656 2026-01-25,22:37:07.000,25,11146380,6084,0,1769380626,13128.004135949996,30824.367216569997,53290.734078240006 2026-01-25,22:37:08.000,25,11146387,6725,0,1769380627,13128.071499049991,28518.286631850002,53290.81792368 2026-01-25,22:37:09.000,25,11146362,5965,0,1769380628,13128.01760857,31285.739824200005,53290.74106536 2026-01-25,22:37:11.000,25,11146371,7484,0,1769380630,13127.99066332999,25289.855583149998,53290.79696232 2026-01-25,22:37:12.000,25,11146375,6725,0,1769380631,13127.963718089995,27596.126494380005,53290.76202672 2026-01-25,22:37:13.000,25,11146425,6565,0,1769380632,13127.943509159995,25290.024762269997,53290.782988080005 2026-01-25,22:37:14.000,25,11146383,6485,0,1769380633,13127.923300229995,29441.024797980004,53290.72709112001 2026-01-25,22:37:15.000,25,11146374,6565,0,1769380634,13127.89635499,31747.26046356,53290.76901384 2026-01-25,22:37:16.000,25,11146402,6165,0,1769380635,13127.86940974999,28057.534347659996,53290.70612976001 2026-01-25,22:37:17.000,25,11146390,6124,0,1769380636,13127.85593713,31747.295709209997,53290.713116880004 2026-01-25,22:37:18.000,25,11146380,7085,0,1769380637,13127.822255579995,31747.366200510005,53290.720104 2026-01-25,22:37:19.000,25,11146369,7525,0,1769380638,13127.84920081999,30824.99458914,53290.734078240006 2026-01-25,22:37:20.000,25,11146372,7045,0,1769380639,13127.86940974999,29902.446749519993,53290.74805248 2026-01-25,22:37:22.000,25,11146351,7845,0,1769380641,13127.78857402999,30363.727718459995,53290.734078240006 2026-01-25,22:37:23.000,25,11146336,6165,0,1769380642,13127.79531034,29441.271517529996,53290.75503960001 2026-01-25,22:37:24.000,25,11146364,6005,0,1769380643,13127.82899188999,28979.997597719994,53290.70612976001 2026-01-25,22:37:25.000,25,11146367,7645,0,1769380644,13127.78857402999,31747.316856599995,53290.678181279996 2026-01-25,22:37:26.000,25,11146430,6284,0,1769380645,13127.822255579995,29441.165780580006,53290.69215552 2026-01-25,22:37:27.000,25,11146380,6165,0,1769380646,13127.802046649995,28979.870713380005,53290.76202672 2026-01-25,22:37:28.000,25,11146392,7205,0,1769380647,13127.80878295999,29902.263472139995,53290.69914264 2026-01-25,22:37:29.000,25,11146421,7525,0,1769380648,13127.77510141,30363.51624456,53290.69215552 2026-01-25,22:37:30.000,25,11146356,6324,0,1769380649,13127.741419859994,24828.736744199996,53290.68516840001 2026-01-25,22:37:31.000,25,11146381,6725,0,1769380650,13127.70773830999,32669.512239720003,53290.67119416 2026-01-25,22:37:33.000,25,11146432,7005,0,1769380652,13127.66732044999,28979.680386869994,53290.65721992001 2026-01-25,22:37:34.000,25,11146411,6525,0,1769380653,13127.674056759999,27595.992560910003,53290.62228432 2026-01-25,22:37:35.000,25,11146471,6805,0,1769380654,13127.640375209994,32669.455846679994,53290.63625856001 2026-01-25,22:37:36.000,25,11146466,6124,0,1769380655,13127.613429969999,32669.406502769998,53290.678181279996 2026-01-25,22:37:37.000,25,11146455,6725,0,1769380656,13127.559539489994,26673.501114330007,53290.64324568 2026-01-25,22:37:38.000,25,11146436,7125,0,1769380657,13127.552803179999,30363.17788632,53290.62228432 2026-01-25,22:37:39.000,25,11146427,6925,0,1769380658,13127.539330559994,27134.591756759997,53290.62228432 2026-01-25,22:37:40.000,25,11146466,7125,0,1769380659,13127.559539489994,26212.149654089997,53290.64324568 2026-01-25,22:37:41.000,25,11146377,7565,0,1769380660,13127.539330559994,29440.686439740006,53290.62228432 2026-01-25,22:37:42.000,25,11146435,6445,0,1769380661,13127.566275799989,29440.644144959995,53290.67119416 2026-01-25,22:37:44.000,25,11146446,6124,0,1769380663,13127.579748419994,29440.658243219994,53290.664207040005 2026-01-25,22:37:45.000,25,11146367,6565,0,1769380664,13127.579748419994,26212.079162790003,53290.62228432 2026-01-25,22:37:46.000,25,11146405,7525,0,1769380665,13127.579748419994,28056.99156465,53290.59433584 2026-01-25,22:37:47.000,25,11146368,7325,0,1769380666,13127.546066869989,27595.781087010007,53290.63625856001 2026-01-25,22:37:48.000,25,11146410,6365,0,1769380667,13127.559539489994,33130.433703029994,53290.57337448 2026-01-25,22:37:49.000,25,11146420,7165,0,1769380668,13127.573012109999,28979.44071645,53290.62228432 2026-01-25,22:37:50.000,25,11146416,6165,0,1769380669,13127.579748419994,31285.577694210006,53290.59433584 2026-01-25,22:37:51.000,25,11146457,6605,0,1769380670,13127.579748419994,33130.475997810005,53290.60831008001 2026-01-25,22:37:52.000,25,11146449,6365,0,1769380671,13127.559539489994,29901.90396651,53290.64324568 2026-01-25,22:37:53.000,25,11146491,6685,0,1769380672,13127.546066869989,31285.598841600004,53290.615297200005 2026-01-25,22:37:55.000,25,11146467,6685,0,1769380674,13127.539330559994,25750.840488629998,53290.62927144 2026-01-25,22:37:56.000,25,11146447,7525,0,1769380675,13127.498912699994,27134.54946198,53290.566387360006 2026-01-25,22:37:57.000,25,11146466,6205,0,1769380676,13127.505649009989,29440.728734520002,53290.59433584 2026-01-25,22:37:58.000,25,11146431,7605,0,1769380677,13127.512385319998,33130.51829259,53290.62228432 2026-01-25,22:37:59.000,25,11146421,6685,0,1769380678,13127.492176389998,28518.335975759997,53290.545426000004 2026-01-25,22:38:00.000,25,11146429,6605,0,1769380679,13127.478703769993,28518.371221409994,53290.60132296 2026-01-25,22:38:01.000,25,11146474,7125,0,1769380680,13127.492176389998,30363.290672400006,53290.496516160005 2026-01-25,22:38:02.000,25,11146457,6365,0,1769380681,13127.471967459998,29902.122489539994,53290.566387360006 2026-01-25,22:38:03.000,25,11146447,7525,0,1769380682,13127.478703769993,34053.228262200006,53290.50350328 2026-01-25,22:38:04.000,25,11146354,6245,0,1769380683,13127.471967459998,28057.259431590006,53290.48254192 2026-01-25,22:38:06.000,25,11146457,6605,0,1769380685,13127.465231149989,32669.6955171,53290.46856768001 2026-01-25,22:38:07.000,25,11146418,6245,0,1769380686,13127.539330559994,28979.898909900003,53290.48254192 2026-01-25,22:38:08.000,25,11146455,6525,0,1769380687,13127.539330559994,26212.60784754,53290.55940024001 2026-01-25,22:38:09.000,25,11146410,6084,0,1769380688,13127.566275799989,28979.990548589994,53290.48254192 2026-01-25,22:38:10.000,25,11146464,6205,0,1769380689,13127.573012109999,30363.713620199997,53290.50350328 2026-01-25,22:38:11.000,25,11146441,7365,0,1769380690,13127.579748419994,29441.264468399997,53290.496516160005 2026-01-25,22:38:12.000,25,11146522,7045,0,1769380691,13127.579748419994,28057.569593310007,53290.45459344 2026-01-25,22:38:13.000,25,11146481,6605,0,1769380692,13127.579748419994,29441.264468399997,53290.48952904001 2026-01-25,22:38:14.000,25,11146425,6565,0,1769380693,13127.546066869989,31286.148673739997,53290.46856768001 2026-01-25,22:38:15.000,25,11146401,7525,0,1769380694,13127.546066869989,31747.42259355,53290.39170936001 2026-01-25,22:38:17.000,25,11146443,6685,0,1769380696,13127.505649009989,23906.534311950003,53290.50350328 2026-01-25,22:38:18.000,25,11146413,7605,0,1769380697,13127.465231149989,28518.79416921,53290.48952904001 2026-01-25,22:38:19.000,25,11146483,6445,0,1769380698,13127.451758529998,27596.316820890002,53290.45459344 2026-01-25,22:38:20.000,25,11146479,6725,0,1769380699,13127.431549599998,32669.899941869997,53290.44061920001 2026-01-25,22:38:21.000,25,11146469,7325,0,1769380700,13127.397868049993,27596.309771760003,53290.496516160005 2026-01-25,22:38:22.000,25,11146471,6725,0,1769380701,13127.350713879998,32208.55553076,53290.447606320005 2026-01-25,22:38:23.000,25,11146421,6805,0,1769380702,13127.350713879998,28518.744825300004,53290.45459344 2026-01-25,22:38:24.000,25,11146466,7125,0,1769380703,13127.350713879998,28057.49205288,53290.43363208 2026-01-25,22:38:25.000,25,11146441,6685,0,1769380704,13127.337241259993,29441.23627188,53290.41965784001 2026-01-25,22:38:26.000,25,11146475,6565,0,1769380705,13127.330504949998,31286.141624609998,53290.44061920001 2026-01-25,22:38:28.000,25,11146455,7405,0,1769380707,13127.370922809998,30824.888852189993,53290.38472224 2026-01-25,22:38:29.000,25,11146419,6365,0,1769380708,13127.364186499988,26673.811276049993,53290.37074800001 2026-01-25,22:38:30.000,25,11146468,6045,0,1769380709,13127.391131739998,26212.628994929997,53290.38472224 2026-01-25,22:38:31.000,25,11146451,7165,0,1769380710,13127.431549599998,30824.80426263,53290.398696480006 2026-01-25,22:38:32.000,25,11146454,6124,0,1769380711,13127.438285909993,31747.288660079997,53290.34978664001 2026-01-25,22:38:33.000,25,11146491,7525,0,1769380712,13127.471967459998,28057.449758100003,53290.398696480006 2026-01-25,22:38:34.000,25,11146451,6725,0,1769380713,13127.492176389998,32208.456842939995,53290.38472224 2026-01-25,22:38:35.000,25,11146440,5725,0,1769380714,13127.498912699994,28518.61794096,53290.39170936001 2026-01-25,22:38:36.000,25,11146435,7565,0,1769380715,13127.492176389998,29902.20002997,53290.38472224 2026-01-25,22:38:37.000,25,11146420,6084,0,1769380716,13127.532594249999,34053.15072177,53290.37074800001 2026-01-25,22:38:39.000,25,11146470,6165,0,1769380718,13127.451758529998,31747.09833357,53290.377735120004 2026-01-25,22:38:40.000,25,11146461,7445,0,1769380719,13127.471967459998,30824.599837860005,53290.3358124 2026-01-25,22:38:41.000,25,11146473,7445,0,1769380720,13127.465231149989,33591.98253891,53290.342799519996 2026-01-25,22:38:42.000,25,11146436,7125,0,1769380721,13127.397868049993,29440.975454069994,53290.34978664001 2026-01-25,22:38:43.000,25,11146464,7085,0,1769380722,13127.377659119993,31747.08423531,53290.35677376 2026-01-25,22:38:44.000,25,11146488,6124,0,1769380723,13127.364186499988,31285.873757669993,53290.38472224 2026-01-25,22:38:45.000,25,11146493,6885,0,1769380724,13127.303559710002,35898.14066406,53290.34978664001 2026-01-25,22:38:46.000,25,11146414,6245,0,1769380725,13127.242932920002,30824.599837860005,53290.35677376 2026-01-25,22:38:47.000,25,11146450,7165,0,1769380726,13127.209251369997,30363.304770660005,53290.3358124 2026-01-25,22:38:48.000,25,11146495,6645,0,1769380727,13127.162097200002,28057.097301600006,53290.4056836 2026-01-25,22:38:50.000,25,11146439,7445,0,1769380729,13127.121679340002,22983.619917570002,53290.37074800001 2026-01-25,22:38:51.000,25,11146457,7525,0,1769380730,13127.061052550001,29440.714636260003,53290.342799519996 2026-01-25,22:38:52.000,25,11146405,6485,0,1769380731,13127.027370999996,26673.388328250003,53290.37074800001 2026-01-25,22:38:53.000,25,11146472,7125,0,1769380732,13126.993689449992,25289.66525664,53290.377735120004 2026-01-25,22:38:54.000,25,11146483,6565,0,1769380733,13127.000425760001,28518.29368098,53290.30087680001 2026-01-25,22:38:55.000,25,11146457,6725,0,1769380734,13126.973480519991,26212.156703219996,53290.3358124 2026-01-25,22:38:56.000,25,11146467,7645,0,1769380735,13126.906117419996,32208.139632089995,53290.25196696001 2026-01-25,22:38:57.000,25,11146498,6245,0,1769380736,13126.83875432,31746.915056190002,53290.25895408 2026-01-25,22:38:58.000,25,11146411,6565,0,1769380737,13126.77139121999,29440.799225819996,53290.28690256 2026-01-25,22:38:59.000,25,11146418,6084,0,1769380738,13126.75118228999,25289.792140980004,53290.21703136 2026-01-25,22:39:01.000,25,11146422,6124,0,1769380740,13126.65013763999,32669.427650159996,53290.210044240004 2026-01-25,22:39:02.000,25,11146476,7125,0,1769380741,13126.59624716,30824.599837860005,53290.210044240004 2026-01-25,22:39:03.000,25,11146452,7205,0,1769380742,13126.50867512999,28979.652190349996,53290.231005600006 2026-01-25,22:39:04.000,25,11146454,7245,0,1769380743,13126.414366789999,29902.122489539994,53290.22401848001 2026-01-25,22:39:05.000,25,11146401,7645,0,1769380744,13126.333531069999,25289.897877929994,53290.11921168 2026-01-25,22:39:06.000,25,11146403,7484,0,1769380745,13126.299849519994,28979.800222079997,53290.16812152 2026-01-25,22:39:07.000,25,11146408,6245,0,1769380746,13126.212277489998,28518.547449660007,53290.13318592001 2026-01-25,22:39:08.000,25,11146465,6645,0,1769380747,13126.144914389988,34975.76905269,53290.18908288 2026-01-25,22:39:09.000,25,11146395,7484,0,1769380748,13126.097760219993,28518.554498790007,53290.0912632 2026-01-25,22:39:10.000,25,11146519,6605,0,1769380749,13126.037133429993,35898.26049927001,53290.07030184 2026-01-25,22:39:12.000,25,11146474,7285,0,1769380751,13125.989979259997,28518.603842700002,53290.02837912 2026-01-25,22:39:13.000,25,11146450,6165,0,1769380752,13125.976506639992,28979.863664250006,53290.07030184 2026-01-25,22:39:14.000,25,11146418,6324,0,1769380753,13125.936088779992,25290.067057049993,53290.021392 2026-01-25,22:39:15.000,25,11146388,6324,0,1769380754,13125.963034020002,34053.36924480001,53290.01440488001 2026-01-25,22:39:16.000,25,11146433,7125,0,1769380755,13125.929352469997,28057.393365059994,53289.95850792 2026-01-25,22:39:17.000,25,11146429,7525,0,1769380756,13125.949561399997,25290.067057049993,53289.93055944 2026-01-25,22:39:18.000,25,11146451,6565,0,1769380757,13125.969770329997,28057.520249399997,53289.90959808 2026-01-25,22:39:19.000,25,11146469,6485,0,1769380758,13125.956297709992,31286.12047722,53289.88863672001 2026-01-25,22:39:20.000,25,11146445,6525,0,1769380759,13125.888934609997,29441.208075360002,53289.90959808 2026-01-25,22:39:21.000,25,11146388,7005,0,1769380760,13125.861989370002,31286.11342809,53289.895623840006 2026-01-25,22:39:23.000,25,11146499,6605,0,1769380762,13125.794626269992,25290.215088779994,53289.84671400001 2026-01-25,22:39:24.000,25,11146425,6885,0,1769380763,13125.787889959996,28057.618937220002,53289.83273976 2026-01-25,22:39:25.000,25,11146417,6605,0,1769380764,13125.754208409991,27596.422557840007,53289.80479128 2026-01-25,22:39:26.000,25,11146390,6045,0,1769380765,13125.693581619991,30825.036883919995,53289.79081704 2026-01-25,22:39:27.000,25,11146420,6165,0,1769380766,13125.61274589999,23906.640048899993,53289.776842800005 2026-01-25,22:39:28.000,25,11146440,6365,0,1769380767,13125.57906435,25290.341973119997,53289.69998448001 2026-01-25,22:39:29.000,25,11146436,6605,0,1769380768,13125.565591729996,32208.802250310007,53289.69998448001 2026-01-25,22:39:30.000,25,11146453,7445,0,1769380769,13125.55885542,23906.682343680004,53289.69998448001 2026-01-25,22:39:31.000,25,11146359,7565,0,1769380770,13125.51843756,30825.13557174,53289.69998448001 2026-01-25,22:39:32.000,25,11146307,6685,0,1769380771,13125.51170124999,28518.970397459998,53289.706971600004 2026-01-25,22:39:34.000,25,11146436,6165,0,1769380773,13125.444338149995,22061.861580509998,53289.61613904 2026-01-25,22:39:35.000,25,11146479,7685,0,1769380774,13125.444338149995,30364.023781919997,53289.63011328001 2026-01-25,22:39:36.000,25,11146453,7605,0,1769380775,13125.43760184,28057.81631286,53289.51133224001 2026-01-25,22:39:37.000,25,11146457,6685,0,1769380776,13125.424129219995,29902.721665589997,53289.497358 2026-01-25,22:39:38.000,25,11146441,7565,0,1769380777,13125.43086552999,26212.889812740003,53289.497358 2026-01-25,22:39:39.000,25,11146443,6485,0,1769380778,13125.41739291,26674.128486899994,53289.46940952 2026-01-25,22:39:40.000,25,11146486,6245,0,1769380779,13125.444338149995,32670.097317509993,53289.43447392001 2026-01-25,22:39:41.000,25,11146440,6324,0,1769380780,13125.43760184,28980.180875100006,53289.38556408001 2026-01-25,22:39:42.000,25,11146531,7685,0,1769380781,13125.383711359995,34976.107410929995,53289.37857696 2026-01-25,22:39:43.000,25,11146451,6485,0,1769380782,13125.39044766999,32208.72470988,53289.3576156 2026-01-25,22:39:45.000,25,11146487,6565,0,1769380784,13125.37697505,28518.857611379994,53289.34364136001 2026-01-25,22:39:46.000,25,11146466,7245,0,1769380785,13125.37023873999,33131.061075599995,53289.30171864 2026-01-25,22:39:47.000,25,11146495,6725,0,1769380786,13125.343293499995,32669.801254050006,53289.28075728 2026-01-25,22:39:48.000,25,11146402,7125,0,1769380787,13125.302875639994,32669.773057529994,53289.336654239996 2026-01-25,22:39:49.000,25,11146456,6245,0,1769380788,13125.24898515999,28518.709579650007,53289.30171864 2026-01-25,22:39:50.000,25,11146465,7645,0,1769380789,13125.22877622999,34514.67136113001,53289.29473152001 2026-01-25,22:39:51.000,25,11146453,7525,0,1769380790,13125.195094679999,29902.38330735,53289.224860320006 2026-01-25,22:39:52.000,25,11146459,6565,0,1769380791,13125.134467889999,30363.600834120007,53289.21088608 2026-01-25,22:39:53.000,25,11146407,7405,0,1769380792,13125.080577409994,27596.253378719994,53289.168963359996 2026-01-25,22:39:54.000,25,11146457,6405,0,1769380793,13125.046895859989,31286.12752635,53289.154989120005 2026-01-25,22:39:56.000,25,11146453,6565,0,1769380795,13124.993005379998,29441.186927970004,53289.07114368 2026-01-25,22:39:57.000,25,11146436,6324,0,1769380796,13124.986269069988,30824.909999580006,53289.05018232001 2026-01-25,22:39:58.000,25,11146417,7685,0,1769380797,13124.952587519998,28518.80121834,53289.06415656 2026-01-25,22:39:59.000,25,11146422,6124,0,1769380798,13124.905433350003,28057.65418287,53289.07813080001 2026-01-25,22:40:00.000,25,11146386,6165,0,1769380799,13124.878488109993,30363.889848449995,53289.001272479996 2026-01-25,22:40:01.000,25,11146459,6765,0,1769380800,13124.838070249993,28057.78811634,53288.91742704 2026-01-25,22:40:02.000,25,11146416,6965,0,1769380801,13124.790916079997,29441.482991430006,53288.95934976001 2026-01-25,22:40:03.000,25,11146426,7005,0,1769380802,13124.797652389992,31286.479982849996,53288.868517200004 2026-01-25,22:40:04.000,25,11146468,7005,0,1769380803,13124.784179770002,27135.444701490007,53288.938388400005 2026-01-25,22:40:05.000,25,11146388,6205,0,1769380804,13124.763970840002,31286.522277630007,53288.85454296 2026-01-25,22:40:07.000,25,11146447,7845,0,1769380806,13124.797652389992,28519.294657439998,53288.87550432 2026-01-25,22:40:08.000,25,11146371,7484,0,1769380807,13124.750498219997,30825.45278259,53288.86153008001 2026-01-25,22:40:09.000,25,11146443,6645,0,1769380808,13124.696607739992,31747.90898352,53288.86153008001 2026-01-25,22:40:10.000,25,11146495,6765,0,1769380809,13124.669662499997,30364.185911909997,53288.770697520005 2026-01-25,22:40:11.000,25,11146479,6765,0,1769380810,13124.676398809992,30825.424586070003,53288.721787680006 2026-01-25,22:40:12.000,25,11146444,6045,0,1769380811,13124.696607739992,26674.332911670004,53288.73576192 2026-01-25,22:40:13.000,25,11146465,7484,0,1769380812,13124.710080359997,33592.79318886,53288.73576192 2026-01-25,22:40:14.000,25,11146490,6205,0,1769380813,13124.649453569997,29902.989532530002,53288.665890719996 2026-01-25,22:40:15.000,25,11146437,7645,0,1769380814,13124.683135120002,28980.498085950006,53288.67986496 2026-01-25,22:40:16.000,25,11146459,7484,0,1769380815,13124.703344050002,31286.642112839996,53288.665890719996 2026-01-25,22:40:18.000,25,11146430,7365,0,1769380817,13124.743761910002,28519.188920490007,53288.651916480005 2026-01-25,22:40:19.000,25,11146403,7725,0,1769380818,13124.804388700002,29441.680367070003,53288.63095512 2026-01-25,22:40:20.000,25,11146483,6605,0,1769380819,13124.838070249993,27135.53634018,53288.603006640005 2026-01-25,22:40:21.000,25,11146378,7005,0,1769380820,13124.824597630002,29902.86969732,53288.56807104 2026-01-25,22:40:22.000,25,11146421,6565,0,1769380821,13124.918905969993,32670.231250979996,53288.5890324 2026-01-25,22:40:23.000,25,11146438,7165,0,1769380822,13124.972796449998,27596.66222826,53288.58204528 2026-01-25,22:40:24.000,25,11146412,6205,0,1769380823,13124.986269069988,32670.097317509993,53288.56807104 2026-01-25,22:40:25.000,25,11146473,6685,0,1769380824,13125.040159549993,35437.43772378001,53288.62396800001 2026-01-25,22:40:26.000,25,11146392,6245,0,1769380825,13125.087313719989,26673.959307779995,53288.56807104 2026-01-25,22:40:27.000,25,11146412,6205,0,1769380826,13125.120995269994,28518.892857030005,53288.57505816001 2026-01-25,22:40:29.000,25,11146434,6405,0,1769380828,13125.195094679999,33592.264504110004,53288.484225600005 2026-01-25,22:40:30.000,25,11146455,6365,0,1769380829,13125.235512539999,28518.674333999996,53288.52614832001 2026-01-25,22:40:31.000,25,11146462,6124,0,1769380830,13125.29613933,28057.449758100003,53288.54012256 2026-01-25,22:40:32.000,25,11146491,6885,0,1769380831,13125.33655719,29441.102338409997,53288.54012256 2026-01-25,22:40:33.000,25,11146266,6245,0,1769380832,13125.39044766999,32208.456842939995,53288.56108392 2026-01-25,22:40:34.000,25,11146457,6765,0,1769380833,13125.444338149995,29902.291668660007,53288.498199839996 2026-01-25,22:40:35.000,25,11146428,7005,0,1769380834,13125.484756009995,30363.452802390006,53288.54710968001 2026-01-25,22:40:36.000,25,11146397,6725,0,1769380835,13125.545382799995,31285.9512981,53288.54012256 2026-01-25,22:40:37.000,25,11146441,7765,0,1769380836,13125.585800659996,32669.617976669993,53288.498199839996 2026-01-25,22:40:38.000,25,11146433,6525,0,1769380837,13125.59927328,30363.52329369,53288.554096800006 2026-01-25,22:40:40.000,25,11146505,6645,0,1769380839,13125.673372689991,27134.958311520008,53288.533135440004 2026-01-25,22:40:41.000,25,11146399,6605,0,1769380840,13125.713790549991,25751.29868208,53288.49121272 2026-01-25,22:40:42.000,25,11146444,6245,0,1769380841,13125.767681029996,28979.842516859993,53288.52614832001 2026-01-25,22:40:43.000,25,11146478,7085,0,1769380842,13125.781153650001,29902.39035648,53288.57505816001 2026-01-25,22:40:44.000,25,11146417,6605,0,1769380843,13125.794626269992,26673.825374310007,53288.52614832001 2026-01-25,22:40:45.000,25,11146452,7165,0,1769380844,13125.808098889996,28057.456807230003,53288.51217408 2026-01-25,22:40:46.000,25,11146448,6205,0,1769380845,13125.828307819997,32208.506186850005,53288.57505816001 2026-01-25,22:40:47.000,25,11146434,7525,0,1769380846,13125.861989370002,25751.333927729997,53288.62396800001 2026-01-25,22:40:48.000,25,11146442,7005,0,1769380847,13125.895670919992,34514.71365591,53288.5191612 2026-01-25,22:40:49.000,25,11146439,6885,0,1769380848,13125.942825090002,29441.21512449,53288.64492936001 2026-01-25,22:40:51.000,25,11146464,6165,0,1769380850,13125.969770329997,26673.90996387,53288.58204528 2026-01-25,22:40:52.000,25,11146427,7645,0,1769380851,13126.023660810002,28980.018745110006,53288.59601952001 2026-01-25,22:40:53.000,25,11146509,7565,0,1769380852,13126.010188189997,29441.327910570006,53288.59601952001 2026-01-25,22:40:54.000,25,11146432,6885,0,1769380853,13126.064078670002,28518.899906160004,53288.58204528 2026-01-25,22:40:55.000,25,11146460,6205,0,1769380854,13126.104496530003,28518.921053550002,53288.62396800001 2026-01-25,22:40:56.000,25,11146385,7645,0,1769380855,13126.131441769998,29441.334959700005,53288.61698088 2026-01-25,22:40:57.000,25,11146401,6925,0,1769380856,13126.185332249988,28057.65418287,53288.60999376 2026-01-25,22:40:58.000,25,11146431,7645,0,1769380857,13126.212277489998,27135.20503107,53288.603006640005 2026-01-25,22:40:59.000,25,11146439,7605,0,1769380858,13126.266167969989,34053.64416087,53288.59601952001 2026-01-25,22:41:00.000,25,11146447,7484,0,1769380859,13126.293113209998,30363.812308020002,53288.554096800006 2026-01-25,22:41:02.000,25,11146420,6205,0,1769380861,13126.347003689989,26673.945209519996,53288.60999376 2026-01-25,22:41:03.000,25,11146478,7245,0,1769380862,13126.380685239994,27596.422557840007,53288.665890719996 2026-01-25,22:41:04.000,25,11146426,6405,0,1769380863,13126.387421549989,29902.573633859996,53288.603006640005 2026-01-25,22:41:05.000,25,11146345,7605,0,1769380864,13126.434575719999,28518.857611379994,53288.56807104 2026-01-25,22:41:06.000,25,11146386,7125,0,1769380865,13126.42783940999,30825.008687399997,53288.56807104 2026-01-25,22:41:07.000,25,11146446,6565,0,1769380866,13126.42783940999,27596.478950880002,53288.57505816001 2026-01-25,22:41:08.000,25,11146449,7845,0,1769380867,13126.434575719999,26673.924062129998,53288.57505816001 2026-01-25,22:41:09.000,25,11146453,7245,0,1769380868,13126.434575719999,27596.366164799998,53288.61698088 2026-01-25,22:41:10.000,25,11146429,6925,0,1769380869,13126.441312029994,32669.885843609998,53288.533135440004 2026-01-25,22:41:11.000,25,11146481,7725,0,1769380870,13126.441312029994,28057.590740700005,53288.5890324 2026-01-25,22:41:13.000,25,11146413,7645,0,1769380872,13126.44804833999,27596.373213929997,53288.57505816001 2026-01-25,22:41:14.000,25,11146465,6605,0,1769380873,13126.522147749994,28980.025794240006,53288.54012256 2026-01-25,22:41:15.000,25,11146499,6925,0,1769380874,13126.542356679995,28980.039892500004,53288.5890324 2026-01-25,22:41:16.000,25,11146434,6284,0,1769380875,13126.51541144,29902.446749519993,53288.533135440004 2026-01-25,22:41:17.000,25,11146469,7725,0,1769380876,13126.54909298999,26673.860619960004,53288.51217408 2026-01-25,22:41:18.000,25,11146464,6965,0,1769380877,13126.623192399995,29902.439700389994,53288.56807104 2026-01-25,22:41:19.000,25,11146496,6124,0,1769380878,13126.62992870999,33592.23630759001,53288.50518696001 2026-01-25,22:41:20.000,25,11146429,6885,0,1769380879,13126.704028119995,31286.042936790007,53288.51217408 2026-01-25,22:41:21.000,25,11146442,6205,0,1769380880,13126.704028119995,30363.53034282,53288.5191612 2026-01-25,22:41:22.000,25,11146431,6805,0,1769380881,13126.744445979995,28057.379266799995,53288.484225600005 2026-01-25,22:41:24.000,25,11146514,6165,0,1769380883,13126.75118228999,28979.701534260006,53288.47723848001 2026-01-25,22:41:25.000,25,11146455,7565,0,1769380884,13126.81180907999,28979.59579731,53288.498199839996 2026-01-25,22:41:26.000,25,11146419,6605,0,1769380885,13126.81180907999,31285.690480289995,53288.498199839996 2026-01-25,22:41:27.000,25,11146439,6525,0,1769380886,13126.85896325,28979.539404270006,53288.51217408 2026-01-25,22:41:28.000,25,11146475,6725,0,1769380887,13126.892644799991,31746.759975330002,53288.54012256 2026-01-25,22:41:29.000,25,11146458,7045,0,1769380888,13126.885908489996,25289.566568819995,53288.59601952001 2026-01-25,22:41:30.000,25,11146466,6005,0,1769380889,13126.865699559996,32207.91405993,53288.56108392 2026-01-25,22:41:31.000,25,11146437,7525,0,1769380890,13126.885908489996,27134.40847938,53288.54012256 2026-01-25,22:41:32.000,25,11146427,6525,0,1769380891,13126.872435869991,28979.208095160007,53288.56108392 2026-01-25,22:41:33.000,25,11146474,7205,0,1769380892,13126.865699559996,32207.716684290004,53288.56807104 2026-01-25,22:41:35.000,25,11146463,7365,0,1769380894,13126.85896325,28978.996621259997,53288.63095512 2026-01-25,22:41:36.000,25,11146482,6005,0,1769380895,13126.83875432,28978.940228220003,53288.60999376 2026-01-25,22:41:37.000,25,11146440,6445,0,1769380896,13126.81854539,31285.041960329996,53288.62396800001 2026-01-25,22:41:38.000,25,11146416,7085,0,1769380897,13126.79160014999,28056.469929030005,53288.64492936001 2026-01-25,22:41:39.000,25,11146473,7484,0,1769380898,13126.79833646,26672.725710030005,53288.63794224 2026-01-25,22:41:40.000,25,11146455,6565,0,1769380899,13126.83201800999,31746.048013199994,53288.61698088 2026-01-25,22:41:41.000,25,11146486,6324,0,1769380900,13126.77812753,26211.374249789995,53288.56108392 2026-01-25,22:41:42.000,25,11146403,6805,0,1769380901,13126.77812753,30823.563615749998,53288.60999376 2026-01-25,22:41:43.000,25,11146471,6685,0,1769380902,13126.77812753,29439.847593269995,53288.59601952001 2026-01-25,22:41:44.000,25,11146391,7445,0,1769380903,13126.744445979995,24827.601834269997,53288.60999376 2026-01-25,22:41:46.000,25,11146474,6084,0,1769380905,13126.73770967,29900.966432219997,53288.62396800001 2026-01-25,22:41:47.000,25,11146452,7325,0,1769380906,13126.724237049995,24827.489048190007,53288.64492936001 2026-01-25,22:41:48.000,25,11146466,7165,0,1769380907,13126.69729181,26672.359155269995,53288.64492936001 2026-01-25,22:41:49.000,25,11146501,7765,0,1769380908,13126.663610259995,28978.467936510002,53288.61698088 2026-01-25,22:41:50.000,25,11146466,6124,0,1769380909,13126.69729181,32668.243396320002,53288.63794224 2026-01-25,22:41:51.000,25,11146441,7045,0,1769380910,13126.683819189995,27133.626025949998,53288.63794224 2026-01-25,22:41:52.000,25,11146421,6805,0,1769380911,13126.65013763999,29900.980530479996,53288.6589036 2026-01-25,22:41:53.000,25,11146400,6324,0,1769380912,13126.643401329995,33129.56666004,53288.63794224 2026-01-25,22:41:54.000,25,11146454,7245,0,1769380913,13126.65013763999,28978.65121389,53288.63794224 2026-01-25,22:41:55.000,25,11146442,6365,0,1769380914,13126.623192399995,28517.440736250006,53288.67287784001 2026-01-25,22:41:57.000,25,11146489,6885,0,1769380916,13126.62992870999,25750.149673890002,53288.69383920001 2026-01-25,22:41:58.000,25,11146459,6685,0,1769380917,13126.663610259995,32207.2725891,53288.61698088 2026-01-25,22:41:59.000,25,11146475,6685,0,1769380918,13126.683819189995,26672.725710030005,53288.700826320004 2026-01-25,22:42:00.000,25,11146430,6284,0,1769380919,13126.744445979995,28517.631062760003,53288.721787680006 2026-01-25,22:42:01.000,25,11146488,5884,0,1769380920,13126.81180907999,29901.297741329996,53288.71480056001 2026-01-25,22:42:02.000,25,11146461,6805,0,1769380921,13126.83875432,24366.567584880002,53288.700826320004 2026-01-25,22:42:03.000,25,11146487,6685,0,1769380922,13126.872435869991,29901.290692199997,53288.651916480005 2026-01-25,22:42:04.000,25,11146458,6165,0,1769380923,13126.946535279996,36358.413607409995,53288.603006640005 2026-01-25,22:42:05.000,25,11146486,6245,0,1769380924,13126.993689449992,32668.560607170002,53288.665890719996 2026-01-25,22:42:06.000,25,11146428,6245,0,1769380925,13127.034107309992,31284.781142520005,53288.71480056001 2026-01-25,22:42:08.000,25,11146429,6685,0,1769380927,13127.094734099992,26211.31080762,53288.70781344 2026-01-25,22:42:09.000,25,11146455,6685,0,1769380928,13127.121679340002,28517.34204843,53288.68685208 2026-01-25,22:42:10.000,25,11146441,7484,0,1769380929,13127.121679340002,29900.910039180002,53288.70781344 2026-01-25,22:42:11.000,25,11146437,6525,0,1769380930,13127.182306130002,31284.393440369997,53288.71480056001 2026-01-25,22:42:12.000,25,11146535,6805,0,1769380931,13127.182306130002,34051.67040447,53288.70781344 2026-01-25,22:42:13.000,25,11146511,7405,0,1769380932,13127.222723990002,28055.73681951,53288.7287748 2026-01-25,22:42:14.000,25,11146461,6605,0,1769380933,13127.236196609992,26210.82441765,53288.7287748 2026-01-25,22:42:15.000,25,11146493,7484,0,1769380934,13127.209251369997,30361.697569020005,53288.74274904001 2026-01-25,22:42:16.000,25,11146476,6525,0,1769380935,13127.276614469993,31745.237363249995,53288.700826320004 2026-01-25,22:42:17.000,25,11146428,6165,0,1769380936,13127.269878159997,27132.998653379997,53288.73576192 2026-01-25,22:42:19.000,25,11146486,7205,0,1769380938,13127.263141850002,28977.67138482,53288.75672328 2026-01-25,22:42:20.000,25,11146436,6565,0,1769380939,13127.276614469993,23904.257442960006,53288.74274904001 2026-01-25,22:42:21.000,25,11146480,7005,0,1769380940,13127.263141850002,26210.260487249994,53288.770697520005 2026-01-25,22:42:22.000,25,11146487,6765,0,1769380941,13127.283350780002,26210.21114334,53288.71480056001 2026-01-25,22:42:23.000,25,11146498,6324,0,1769380942,13127.290087089998,35434.434794400004,53288.798646 2026-01-25,22:42:24.000,25,11146406,6124,0,1769380943,13127.290087089998,33589.536490800005,53288.798646 2026-01-25,22:42:25.000,25,11146251,6565,0,1769380944,13127.296823399993,28055.038955640004,53288.75672328 2026-01-25,22:42:26.000,25,11146356,7045,0,1769380945,13127.330504949998,29899.95840663,53288.798646 2026-01-25,22:42:27.000,25,11146467,6725,0,1769380946,13127.323768640003,25287.811335449995,53288.84056872001 2026-01-25,22:42:28.000,25,11146464,6084,0,1769380947,13127.343977570003,24365.425625820004,53288.86153008001 2026-01-25,22:42:30.000,25,11146424,7165,0,1769380949,13127.404604359988,24365.559559290006,53288.833581599996 2026-01-25,22:42:31.000,25,11146501,6765,0,1769380950,13127.424813289988,25749.331974810004,53288.85454296 2026-01-25,22:42:32.000,25,11146460,7365,0,1769380951,13127.485440079989,28516.728774119998,53288.76371040001 2026-01-25,22:42:33.000,25,11146463,7765,0,1769380952,13127.546066869989,27594.378310140004,53288.84755584 2026-01-25,22:42:34.000,25,11146473,7565,0,1769380953,13127.573012109999,28055.638131689993,53288.82659448 2026-01-25,22:42:35.000,25,11146429,6645,0,1769380954,13127.593221039999,31284.273605159993,53288.819607360005 2026-01-25,22:42:36.000,25,11146440,6965,0,1769380955,13127.701001999994,29439.516284159996,53288.819607360005 2026-01-25,22:42:37.000,25,11146456,6365,0,1769380956,13127.74815616999,26672.267516580003,53288.85454296 2026-01-25,22:42:38.000,25,11146452,7205,0,1769380957,13127.78857402999,36357.96951222001,53288.889478560006 2026-01-25,22:42:39.000,25,11146407,7645,0,1769380958,13127.882882369995,29900.910039180002,53288.84056872001 2026-01-25,22:42:41.000,25,11146446,6045,0,1769380960,13127.93003653999,34513.247436870006,53288.81262024001 2026-01-25,22:42:42.000,25,11146475,7005,0,1769380961,13127.963718089995,26672.528334389994,53288.889478560006 2026-01-25,22:42:43.000,25,11146499,7685,0,1769380962,13128.01087225999,28056.166816440003,53288.89646568 2026-01-25,22:42:44.000,25,11146454,7125,0,1769380963,13128.064762739996,28517.461883640004,53288.91043992001 2026-01-25,22:42:45.000,25,11146432,7165,0,1769380964,13128.084971669996,31284.738847739995,53288.87550432 2026-01-25,22:42:46.000,25,11146515,6965,0,1769380965,13128.145598459996,29439.889888050006,53288.96633688 2026-01-25,22:42:47.000,25,11146484,6084,0,1769380966,13128.186016319996,26672.542432650007,53288.88249144001 2026-01-25,22:42:48.000,25,11146493,6725,0,1769380967,13128.206225249996,29901.072169170002,53288.92441416 2026-01-25,22:42:49.000,25,11146473,6645,0,1769380968,13128.293797279992,27594.956338799995,53288.86153008001 2026-01-25,22:42:50.000,25,11146465,6525,0,1769380969,13128.320742520002,30823.471977060006,53288.95934976001 2026-01-25,22:42:52.000,25,11146442,6245,0,1769380971,13128.367896689997,28056.20911122,53289.06415656 2026-01-25,22:42:53.000,25,11146415,6685,0,1769380972,13128.408314549997,30362.282646809996,53289.057169440006 2026-01-25,22:42:54.000,25,11146464,7245,0,1769380973,13128.489150269997,26672.521285259994,53289.05018232001 2026-01-25,22:42:55.000,25,11146468,6124,0,1769380974,13128.509359199998,31284.66130731,53289.08511792 2026-01-25,22:42:56.000,25,11146501,7685,0,1769380975,13128.563249680003,28517.36319582,53289.09909216001 2026-01-25,22:42:57.000,25,11146437,6725,0,1769380976,13128.630612779998,36358.152789600004,53289.12704064001 2026-01-25,22:42:58.000,25,11146382,6445,0,1769380977,13128.644085399988,28517.313851910003,53289.154989120005 2026-01-25,22:42:59.000,25,11146438,6245,0,1769380978,13128.671030639998,33129.467972219994,53289.21787320001 2026-01-25,22:43:00.000,25,11146436,6284,0,1769380979,13128.691239569998,31284.590816009993,53289.154989120005 2026-01-25,22:43:01.000,25,11146431,6445,0,1769380980,13128.691239569998,26672.359155269995,53289.23883456 2026-01-25,22:43:03.000,25,11146473,6685,0,1769380982,13128.704712189989,29439.678414149996,53289.273770160005 2026-01-25,22:43:04.000,25,11146503,7805,0,1769380983,13128.684503259989,34513.14169992,53289.29473152001 2026-01-25,22:43:05.000,25,11146480,6165,0,1769380984,13128.697975879993,29439.678414149996,53289.30171864 2026-01-25,22:43:06.000,25,11146428,6245,0,1769380985,13128.657558019993,27133.5907803,53289.273770160005 2026-01-25,22:43:07.000,25,11146437,7805,0,1769380986,13128.657558019993,33590.62205681999,53289.30870576 2026-01-25,22:43:08.000,25,11146437,6525,0,1769380987,13128.630612779998,32206.990623899997,53289.2528088 2026-01-25,22:43:09.000,25,11146417,6765,0,1769380988,13128.623876469988,27133.520289000007,53289.38556408001 2026-01-25,22:43:10.000,25,11146439,7285,0,1769380989,13128.610403849998,28055.955342539994,53289.4274868 2026-01-25,22:43:11.000,25,11146474,5965,0,1769380990,13128.590194919998,29900.832498749995,53289.36460272001 2026-01-25,22:43:12.000,25,11146475,6885,0,1769380991,13128.603667539988,26672.31686049,53289.4274868 2026-01-25,22:43:14.000,25,11146486,7005,0,1769380993,13128.563249680003,28517.165820180002,53289.41351256001 2026-01-25,22:43:15.000,25,11146426,6245,0,1769380994,13128.603667539988,28978.425641730006,53289.392551200006 2026-01-25,22:43:16.000,25,11146486,5925,0,1769380995,13128.596931229993,28055.990588190005,53289.39953832 2026-01-25,22:43:17.000,25,11146511,6565,0,1769380996,13128.556513369993,32206.870788689994,53289.392551200006 2026-01-25,22:43:18.000,25,11146449,6565,0,1769380997,13128.536304439993,28055.941244279995,53289.40652544 2026-01-25,22:43:19.000,25,11146428,6365,0,1769380998,13128.495886579993,23904.98350335,53289.46242240001 2026-01-25,22:43:20.000,25,11146481,7325,0,1769380999,13128.522831820002,30823.21115925,53289.47639664 2026-01-25,22:43:21.000,25,11146463,6525,0,1769381000,13128.516095509993,26672.28161484,53289.490370880005 2026-01-25,22:43:22.000,25,11146480,6365,0,1769381001,13128.529568129998,32668.003725899995,53289.46940952 2026-01-25,22:43:23.000,25,11146482,6205,0,1769381002,13128.576722299993,28517.060083229997,53289.51831936 2026-01-25,22:43:25.000,25,11146452,6245,0,1769381004,13128.563249680003,27594.547489260003,53289.539280720004 2026-01-25,22:43:26.000,25,11146447,6685,0,1769381005,13128.623876469988,27594.56863665,53289.52530648 2026-01-25,22:43:27.000,25,11146474,7285,0,1769381006,13128.583458609988,29439.375301559994,53289.55325496001 2026-01-25,22:43:28.000,25,11146448,6124,0,1769381007,13128.569985989998,26210.866712429997,53289.497358 2026-01-25,22:43:29.000,25,11146428,6324,0,1769381008,13128.590194919998,32206.65226566,53289.51831936 2026-01-25,22:43:30.000,25,11146498,6165,0,1769381009,13128.569985989998,33590.25550206,53289.52530648 2026-01-25,22:43:31.000,25,11146433,6885,0,1769381010,13128.522831820002,31745.307854550003,53289.51831936 2026-01-25,22:43:32.000,25,11146451,6885,0,1769381011,13128.549777059998,28978.01679219,53289.48338376001 2026-01-25,22:43:33.000,25,11146492,6445,0,1769381012,13128.516095509993,29900.472993119998,53289.55325496001 2026-01-25,22:43:34.000,25,11146458,6165,0,1769381013,13128.489150269997,26671.999649639998,53289.504345119996 2026-01-25,22:43:36.000,25,11146461,7405,0,1769381015,13128.516095509993,28055.645180820007,53289.539280720004 2026-01-25,22:43:37.000,25,11146479,7605,0,1769381016,13128.516095509993,27594.40650666,53289.53229360001 2026-01-25,22:43:38.000,25,11146488,6925,0,1769381017,13128.502622890002,27133.259471190002,53289.504345119996 2026-01-25,22:43:39.000,25,11146486,6405,0,1769381018,13128.543040750003,27133.252422060003,53289.609151920005 2026-01-25,22:43:40.000,25,11146441,6765,0,1769381019,13128.603667539988,28516.947297150007,53289.539280720004 2026-01-25,22:43:41.000,25,11146454,6284,0,1769381020,13128.664294329988,25288.424609759997,53289.59517768 2026-01-25,22:43:42.000,25,11146476,6324,0,1769381021,13128.664294329988,28516.975493670005,53289.59517768 2026-01-25,22:43:43.000,25,11146478,6124,0,1769381022,13128.650821709998,31284.238359509996,53289.59517768 2026-01-25,22:43:44.000,25,11146502,6365,0,1769381023,13128.671030639998,33590.35418988,53289.560242080006 2026-01-25,22:43:45.000,25,11146479,7484,0,1769381024,13128.691239569998,28055.687475600003,53289.64408752 2026-01-25,22:43:47.000,25,11146493,7645,0,1769381026,13128.697975879993,25288.311823680007,53289.658061760005 2026-01-25,22:43:48.000,25,11146497,7685,0,1769381027,13128.664294329988,30822.929194049997,53289.58120344001 2026-01-25,22:43:49.000,25,11146430,5965,0,1769381028,13128.691239569998,30361.697569020005,53289.672035999996 2026-01-25,22:43:50.000,25,11146272,7365,0,1769381029,13128.684503259989,37741.18504647,53289.62312616 2026-01-25,22:43:51.000,25,11146266,6765,0,1769381030,13128.617140159993,33128.96043486,53289.63011328001 2026-01-25,22:43:52.000,25,11146247,6925,0,1769381031,13128.623876469988,28055.532394740003,53289.61613904 2026-01-25,22:43:53.000,25,11146523,6725,0,1769381032,13128.596931229993,28055.511247350005,53289.5672292 2026-01-25,22:43:54.000,25,11146517,6685,0,1769381033,13128.576722299993,26671.802274,53289.5672292 2026-01-25,22:43:55.000,25,11146538,6405,0,1769381034,13128.549777059998,24826.854626490007,53289.57421632 2026-01-25,22:43:56.000,25,11146485,6565,0,1769381035,13128.549777059998,26671.83751965,53289.658061760005 2026-01-25,22:43:58.000,25,11146462,6165,0,1769381037,13128.502622890002,32667.679465919995,53289.69299736 2026-01-25,22:43:59.000,25,11146454,6445,0,1769381038,13128.489150269997,28055.616984299995,53289.658061760005 2026-01-25,22:44:00.000,25,11146473,7565,0,1769381039,13128.435259789992,28055.659279080006,53289.58120344001 2026-01-25,22:44:01.000,25,11146421,7484,0,1769381040,13128.441996100002,27133.322913359996,53289.62312616 2026-01-25,22:44:02.000,25,11146465,7525,0,1769381041,13128.421787170002,27594.603882299998,53289.63011328001 2026-01-25,22:44:03.000,25,11146470,7205,0,1769381042,13128.441996100002,34051.72679751,53289.6371004 2026-01-25,22:44:04.000,25,11146454,7405,0,1769381043,13128.462205030002,29439.664315889997,53289.69998448001 2026-01-25,22:44:05.000,25,11146456,7285,0,1769381044,13128.482413960002,31745.751949740006,53289.6371004 2026-01-25,22:44:06.000,25,11146447,6845,0,1769381045,13128.502622890002,30823.274601419995,53289.6371004 2026-01-25,22:44:07.000,25,11146532,6445,0,1769381046,13128.529568129998,35435.499213029994,53289.560242080006 2026-01-25,22:44:09.000,25,11146445,6445,0,1769381048,13128.543040750003,26672.246369190005,53289.706971600004 2026-01-25,22:44:10.000,25,11146454,6284,0,1769381049,13128.590194919998,28517.081230619995,53289.67902312001 2026-01-25,22:44:11.000,25,11146487,7805,0,1769381050,13128.637349089993,26672.14063224,53289.672035999996 2026-01-25,22:44:12.000,25,11146512,6084,0,1769381051,13128.623876469988,29439.417596340005,53289.67902312001 2026-01-25,22:44:13.000,25,11146477,6845,0,1769381052,13128.596931229993,28978.143676530002,53289.65107464001 2026-01-25,22:44:14.000,25,11146454,7085,0,1769381053,13128.623876469988,29900.571680940004,53289.62312616 2026-01-25,22:44:15.000,25,11146492,7165,0,1769381054,13128.610403849998,27594.462899699996,53289.71395872 2026-01-25,22:44:16.000,25,11146500,7005,0,1769381055,13128.590194919998,30822.971488829993,53289.66504888 2026-01-25,22:44:17.000,25,11146475,6725,0,1769381056,13128.596931229993,34512.68350647,53289.672035999996 2026-01-25,22:44:18.000,25,11146438,6405,0,1769381057,13128.617140159993,28516.86975672,53289.706971600004 2026-01-25,22:44:20.000,25,11146481,6685,0,1769381059,13128.623876469988,33129.129613979996,53289.7419072 2026-01-25,22:44:21.000,25,11146502,6405,0,1769381060,13128.677766949993,26210.803270260003,53289.72094584001 2026-01-25,22:44:22.000,25,11146438,6725,0,1769381061,13128.691239569998,34512.782194290005,53289.72094584001 2026-01-25,22:44:23.000,25,11146441,6765,0,1769381062,13128.738393739994,30823.077225779998,53289.776842800005 2026-01-25,22:44:24.000,25,11146449,6725,0,1769381063,13128.805756839989,31745.448837150005,53289.76286856 2026-01-25,22:44:25.000,25,11146405,6685,0,1769381064,13128.82596576999,31284.280654290007,53289.79081704 2026-01-25,22:44:26.000,25,11146445,7484,0,1769381065,13128.90680148999,29439.438743730003,53289.83273976 2026-01-25,22:44:27.000,25,11146487,7484,0,1769381066,13128.980900899995,27133.329962489996,53289.79081704 2026-01-25,22:44:28.000,25,11146457,6645,0,1769381067,13128.99437352,31745.469984540003,53289.825752640005 2026-01-25,22:44:29.000,25,11146439,6525,0,1769381068,13129.03479138,31284.308850810005,53289.79081704 2026-01-25,22:44:31.000,25,11146422,6805,0,1769381070,13129.122363409995,29439.368252429995,53289.84671400001 2026-01-25,22:44:32.000,25,11146474,6205,0,1769381071,13129.13583603,28055.72272125,53289.84671400001 2026-01-25,22:44:33.000,25,11146480,7045,0,1769381072,13129.17625389,26672.020797029996,53289.85370112 2026-01-25,22:44:34.000,25,11146453,6805,0,1769381073,13129.182990199995,28978.228266089995,53289.90261096 2026-01-25,22:44:35.000,25,11146412,7365,0,1769381074,13129.16951757999,25288.445757149995,53289.93055944 2026-01-25,22:44:36.000,25,11146448,7285,0,1769381075,13129.12909971999,27133.28766771,53289.97248216 2026-01-25,22:44:37.000,25,11146455,6565,0,1769381076,13129.122363409995,31745.420640630007,53289.98645640001 2026-01-25,22:44:38.000,25,11146496,6324,0,1769381077,13129.06847292999,28055.602886039997,53290.007417759996 2026-01-25,22:44:39.000,25,11146541,6725,0,1769381078,13129.01458245,29900.45184573,53290.01440488001 2026-01-25,22:44:40.000,25,11146429,7484,0,1769381079,13128.980900899995,28516.728774119998,53290.042353360004 2026-01-25,22:44:42.000,25,11146458,6045,0,1769381081,13128.879856249994,28516.70762673,53289.993443520005 2026-01-25,22:44:43.000,25,11146470,6405,0,1769381082,13128.852911009999,28055.440756049997,53290.042353360004 2026-01-25,22:44:44.000,25,11146469,8005,0,1769381083,13128.82596576999,28977.805318290004,53290.04934048 2026-01-25,22:44:45.000,25,11146391,6885,0,1769381084,13128.772075289999,32206.33505481,53289.97946928 2026-01-25,22:44:46.000,25,11146462,6565,0,1769381085,13128.751866359999,29900.198077049994,53289.9515208 2026-01-25,22:44:47.000,25,11146490,6365,0,1769381086,13128.758602669994,27594.068148420003,53290.042353360004 2026-01-25,22:44:48.000,25,11146439,6645,0,1769381087,13128.718184809994,30822.56263929,53289.93754656001 2026-01-25,22:44:49.000,25,11146466,6205,0,1769381088,13128.718184809994,30822.57673755,53289.96549504001 2026-01-25,22:44:50.000,25,11146493,6565,0,1769381089,13128.711448499998,31745.01179109,53290.042353360004 2026-01-25,22:44:51.000,25,11146407,6805,0,1769381090,13128.711448499998,25749.162795690005,53290.007417759996 2026-01-25,22:44:53.000,25,11146396,6324,0,1769381092,13128.792284219999,32667.418648110004,53289.9515208 2026-01-25,22:44:54.000,25,11146412,6245,0,1769381093,13128.832702079999,28516.496152830005,53289.97248216 2026-01-25,22:44:55.000,25,11146434,7245,0,1769381094,13128.812493149999,31283.822460840005,53290.05632760001 2026-01-25,22:44:56.000,25,11146479,7685,0,1769381095,13128.819229459994,28977.777121770006,53289.98645640001 2026-01-25,22:44:57.000,25,11146460,7525,0,1769381096,13128.805756839989,30361.45084947,53289.98645640001 2026-01-25,22:44:58.000,25,11146468,6365,0,1769381097,13128.792284219999,32206.31390742,53289.95850792 2026-01-25,22:44:59.000,25,11146489,6525,0,1769381098,13128.792284219999,32206.363251329996,53289.93754656001 2026-01-25,22:45:00.000,25,11146282,6324,0,1769381099,13128.785547909989,32667.559630710006,53289.993443520005 2026-01-25,22:45:01.000,25,11146454,6365,0,1769381100,13128.772075289999,31283.86475562,53289.98645640001 2026-01-25,22:45:02.000,25,11146501,6885,0,1769381101,13128.785547909989,28977.805318290004,53290.007417759996 2026-01-25,22:45:04.000,25,11146452,6245,0,1769381103,13128.711448499998,29439.065139839993,53290.01440488001 2026-01-25,22:45:05.000,25,11146444,6565,0,1769381104,13128.671030639998,32206.377349589995,53290.021392 2026-01-25,22:45:06.000,25,11146480,6205,0,1769381105,13128.684503259989,29439.16382766,53290.05632760001 2026-01-25,22:45:07.000,25,11146432,6205,0,1769381106,13128.650821709998,31284.01983648,53289.993443520005 2026-01-25,22:45:08.000,25,11146400,7205,0,1769381107,13128.650821709998,27594.27257319,53289.993443520005 2026-01-25,22:45:09.000,25,11146474,6084,0,1769381108,13128.637349089993,32206.511283059997,53290.04934048 2026-01-25,22:45:10.000,25,11146489,6525,0,1769381109,13128.603667539988,29439.262515480004,53290.00043064 2026-01-25,22:45:11.000,25,11146422,6165,0,1769381110,13128.610403849998,28516.87680585,53289.944533680005 2026-01-25,22:45:12.000,25,11146458,6324,0,1769381111,13128.583458609988,31745.420640630007,53289.93754656001 2026-01-25,22:45:13.000,25,11146516,7085,0,1769381112,13128.556513369993,30361.852649880006,53289.93754656001 2026-01-25,22:45:15.000,25,11146453,7725,0,1769381114,13128.536304439993,28055.856654720003,53289.9515208 2026-01-25,22:45:16.000,25,11146448,6165,0,1769381115,13128.502622890002,30361.986583349993,53289.85370112 2026-01-25,22:45:17.000,25,11146412,7205,0,1769381116,13128.482413960002,28978.390396079994,53289.91658520001 2026-01-25,22:45:18.000,25,11146489,6324,0,1769381117,13128.489150269997,28055.983539060006,53289.93055944 2026-01-25,22:45:19.000,25,11146458,6324,0,1769381118,13128.448732409997,31284.597865140007,53289.90959808 2026-01-25,22:45:20.000,25,11146511,6805,0,1769381119,13128.435259789992,28517.285655390006,53289.839726879996 2026-01-25,22:45:21.000,25,11146413,7565,0,1769381120,13128.428523479997,31745.892932339993,53289.79780416001 2026-01-25,22:45:22.000,25,11146440,7205,0,1769381121,13128.421787170002,29900.994628739994,53289.825752640005 2026-01-25,22:45:23.000,25,11146495,6685,0,1769381122,13128.361160380002,32668.313887619996,53289.84671400001 2026-01-25,22:45:24.000,25,11146487,7685,0,1769381123,13128.374632999992,28978.623017370002,53289.84671400001 2026-01-25,22:45:26.000,25,11146483,7605,0,1769381125,13128.354424069992,32668.44077196,53289.79081704 2026-01-25,22:45:27.000,25,11146470,6205,0,1769381126,13128.287060969997,37741.897008600004,53289.8117784 2026-01-25,22:45:28.000,25,11146489,6925,0,1769381127,13128.307269899997,31284.759995130007,53289.79780416001 2026-01-25,22:45:29.000,25,11146497,7565,0,1769381128,13128.287060969997,28978.700557799995,53289.706971600004 2026-01-25,22:45:30.000,25,11146453,7525,0,1769381129,13128.280324660001,25750.18491954,53289.76985568001 2026-01-25,22:45:31.000,25,11146420,6284,0,1769381130,13128.280324660001,29901.227250030002,53289.72094584001 2026-01-25,22:45:32.000,25,11146525,6885,0,1769381131,13128.260115730001,29901.220200900003,53289.76985568001 2026-01-25,22:45:33.000,25,11146547,7725,0,1769381132,13128.253379419992,26211.46588848,53289.71395872 2026-01-25,22:45:34.000,25,11146543,6605,0,1769381133,13128.219697870001,35435.95035735,53289.76985568001 2026-01-25,22:45:35.000,25,11146466,6324,0,1769381134,13128.226434179996,26672.662267859996,53289.75588144 2026-01-25,22:45:37.000,25,11146292,6165,0,1769381136,13128.219697870001,28517.50417842,53289.63011328001 2026-01-25,22:45:38.000,25,11146328,7245,0,1769381137,13128.226434179996,27133.809303329996,53289.61613904 2026-01-25,22:45:39.000,25,11146489,7565,0,1769381138,13128.199488940001,31745.949325380003,53289.60216480001 2026-01-25,22:45:40.000,25,11146545,6685,0,1769381139,13128.199488940001,30823.5283701,53289.61613904 2026-01-25,22:45:41.000,25,11146493,6685,0,1769381140,13128.179280010001,32207.230294320005,53289.64408752 2026-01-25,22:45:42.000,25,11146481,6645,0,1769381141,13128.186016319996,32668.377329790004,53289.66504888 2026-01-25,22:45:43.000,25,11146528,6925,0,1769381142,13128.186016319996,31284.69655296,53289.61613904 2026-01-25,22:45:44.000,25,11146468,6284,0,1769381143,13128.165807389996,29900.987579609995,53289.609151920005 2026-01-25,22:45:45.000,25,11146457,6685,0,1769381144,13128.152334769991,28056.082226879997,53289.60216480001 2026-01-25,22:45:46.000,25,11146534,7045,0,1769381145,13128.179280010001,26672.45079396,53289.560242080006 2026-01-25,22:45:48.000,25,11146553,7525,0,1769381147,13128.159071080001,26672.528334389994,53289.47639664 2026-01-25,22:45:49.000,25,11146434,7325,0,1769381148,13128.152334769991,28517.391392339996,53289.51831936 2026-01-25,22:45:50.000,25,11146535,6885,0,1769381149,13128.212961559992,28056.173865570003,53289.45543528 2026-01-25,22:45:51.000,25,11146500,6485,0,1769381150,13128.179280010001,28978.64416476,53289.40652544 2026-01-25,22:45:52.000,25,11146446,7085,0,1769381151,13128.186016319996,26672.521285259994,53289.504345119996 2026-01-25,22:45:53.000,25,11146438,6324,0,1769381152,13128.152334769991,29439.889888050006,53289.39953832 2026-01-25,22:45:54.000,25,11146494,6245,0,1769381153,13128.206225249996,25288.903950599997,53289.4274868 2026-01-25,22:45:55.000,25,11146423,6645,0,1769381154,13128.138862150001,24827.693472960003,53289.45543528 2026-01-25,22:45:56.000,25,11146479,7525,0,1769381155,13128.159071080001,29439.918084570003,53289.41351256001 2026-01-25,22:45:57.000,25,11146468,7165,0,1769381156,13128.152334769991,31284.83753556,53289.37857696 2026-01-25,22:45:59.000,25,11146449,6565,0,1769381158,13128.132125839991,30362.472973320007,53289.322680000005 2026-01-25,22:46:00.000,25,11146532,6365,0,1769381159,13128.186016319996,27133.992580709993,53289.30870576 2026-01-25,22:46:01.000,25,11146449,7685,0,1769381160,13128.179280010001,27595.259451389997,53289.3576156 2026-01-25,22:46:02.000,25,11146427,6645,0,1769381161,13128.152334769991,29440.171853249994,53289.336654239996 2026-01-25,22:46:03.000,25,11146501,6525,0,1769381162,13128.172543699991,29440.150705859996,53289.23883456 2026-01-25,22:46:04.000,25,11146457,6685,0,1769381163,13128.246643109997,27134.027826360005,53289.273770160005 2026-01-25,22:46:05.000,25,11146462,6245,0,1769381164,13128.219697870001,29440.249393680002,53289.322680000005 2026-01-25,22:46:06.000,25,11146506,7325,0,1769381165,13128.233170489992,29440.298737589997,53289.2528088 2026-01-25,22:46:07.000,25,11146466,7005,0,1769381166,13128.287060969997,28979.102358210002,53289.203898960004 2026-01-25,22:46:08.000,25,11146539,7484,0,1769381167,13128.253379419992,28056.632059020005,53289.18992472 2026-01-25,22:46:10.000,25,11146475,7484,0,1769381169,13128.260115730001,31746.520304909995,53289.14101488 2026-01-25,22:46:11.000,25,11146533,7565,0,1769381170,13128.253379419992,29440.42562193,53289.17595048001 2026-01-25,22:46:12.000,25,11146542,7045,0,1769381171,13128.239906800001,31746.6119436,53289.18992472 2026-01-25,22:46:13.000,25,11146477,7725,0,1769381172,13128.253379419992,28979.229242550005,53289.19691184001 2026-01-25,22:46:14.000,25,11146486,6965,0,1769381173,13128.206225249996,31746.661287509996,53289.19691184001 2026-01-25,22:46:15.000,25,11146461,7645,0,1769381174,13128.192752629991,31285.429662480004,53289.21088608 2026-01-25,22:46:16.000,25,11146464,7085,0,1769381175,13128.233170489992,28056.85058205,53289.16197624 2026-01-25,22:46:17.000,25,11146421,7605,0,1769381176,13128.172543699991,26211.97342584,53289.19691184001 2026-01-25,22:46:18.000,25,11146442,6885,0,1769381177,13128.179280010001,32669.110439309996,53289.14101488 2026-01-25,22:46:19.000,25,11146416,7205,0,1769381178,13128.192752629991,30824.16984093,53289.203898960004 2026-01-25,22:46:21.000,25,11146492,7205,0,1769381180,13128.186016319996,29440.531358880005,53289.09909216001 2026-01-25,22:46:22.000,25,11146454,7125,0,1769381181,13128.219697870001,30824.134595280004,53289.14800200001 2026-01-25,22:46:23.000,25,11146476,7085,0,1769381182,13128.239906800001,29901.650197830008,53289.057169440006 2026-01-25,22:46:24.000,25,11146529,7445,0,1769381183,13128.293797279992,34052.72072483999,53289.07114368 2026-01-25,22:46:25.000,25,11146455,7645,0,1769381184,13128.320742520002,30362.832478950004,53289.06415656 2026-01-25,22:46:26.000,25,11146458,6245,0,1769381185,13128.314006209992,29440.341032369994,53289.05018232001 2026-01-25,22:46:27.000,25,11146487,7484,0,1769381186,13128.314006209992,32668.89191628,53289.00825960001 2026-01-25,22:46:28.000,25,11146478,7005,0,1769381187,13128.394841929992,28979.13055473,53288.95934976001 2026-01-25,22:46:29.000,25,11146465,7645,0,1769381188,13128.421787170002,27595.449777899994,53289.00825960001 2026-01-25,22:46:30.000,25,11146520,6045,0,1769381189,13128.448732409997,25289.298701880005,53289.036208080004 2026-01-25,22:46:32.000,25,11146497,6885,0,1769381191,13128.462205030002,30362.783135039994,53289.00825960001 2026-01-25,22:46:33.000,25,11146436,6925,0,1769381192,13128.489150269997,28979.102358210002,53288.99428536 2026-01-25,22:46:34.000,25,11146473,7565,0,1769381193,13128.455468719992,32207.58979995,53289.001272479996 2026-01-25,22:46:35.000,25,11146523,7645,0,1769381194,13128.489150269997,29901.55855914,53289.036208080004 2026-01-25,22:46:36.000,25,11146490,7045,0,1769381195,13128.502622890002,30362.73379113,53289.01524672 2026-01-25,22:46:37.000,25,11146523,6885,0,1769381196,13128.509359199998,31285.211139449995,53289.02922096001 2026-01-25,22:46:38.000,25,11146404,6845,0,1769381197,13128.516095509993,31746.393420570006,53289.05018232001 2026-01-25,22:46:39.000,25,11146493,6925,0,1769381198,13128.516095509993,31285.1758938,53288.938388400005 2026-01-25,22:46:40.000,25,11146511,6965,0,1769381199,13128.495886579993,30362.747889389997,53289.001272479996 2026-01-25,22:46:41.000,25,11146511,6685,0,1769381200,13128.509359199998,26672.986527839996,53288.987298240005 2026-01-25,22:46:43.000,25,11146434,7005,0,1769381202,13128.576722299993,28979.222193420006,53288.973324 2026-01-25,22:46:44.000,25,11146407,6805,0,1769381203,13128.603667539988,31746.63309099,53289.02223384 2026-01-25,22:46:45.000,25,11146503,6885,0,1769381204,13128.603667539988,30362.994608940004,53289.001272479996 2026-01-25,22:46:46.000,25,11146505,7565,0,1769381205,13128.617140159993,26673.26849304,53289.06415656 2026-01-25,22:46:47.000,25,11146456,7205,0,1769381206,13128.630612779998,35436.58477905,53289.01524672 2026-01-25,22:46:48.000,25,11146453,7605,0,1769381207,13128.671030639998,30824.35311831,53288.973324 2026-01-25,22:46:49.000,25,11146425,7484,0,1769381208,13128.671030639998,29901.925113899997,53288.95934976001 2026-01-25,22:46:50.000,25,11146456,7005,0,1769381209,13128.745130049989,27134.598805889997,53288.98031112001 2026-01-25,22:46:51.000,25,11146513,6565,0,1769381210,13128.738393739994,31285.549497689994,53289.0431952 2026-01-25,22:46:52.000,25,11146420,6885,0,1769381211,13128.758602669994,32208.026846010005,53288.96633688 2026-01-25,22:46:54.000,25,11146471,7725,0,1769381213,13128.778811599994,30824.296725270004,53288.93140128001 2026-01-25,22:46:55.000,25,11146449,7445,0,1769381214,13128.765338979989,27595.724693969998,53289.0431952 2026-01-25,22:46:56.000,25,11146437,7484,0,1769381215,13128.812493149999,28979.377274280007,53289.02223384 2026-01-25,22:46:57.000,25,11146492,7205,0,1769381216,13128.799020529994,33130.37026086,53289.001272479996 2026-01-25,22:46:58.000,25,11146475,7565,0,1769381217,13128.799020529994,26673.183903480007,53288.99428536 2026-01-25,22:46:59.000,25,11146453,7525,0,1769381218,13128.82596576999,30362.938215899994,53289.001272479996 2026-01-25,22:47:00.000,25,11146469,7605,0,1769381219,13128.799020529994,28979.229242550005,53288.99428536 2026-01-25,22:47:01.000,25,11146481,7365,0,1769381220,13128.805756839989,31285.33802379,53289.00825960001 2026-01-25,22:47:02.000,25,11146463,6725,0,1769381221,13128.82596576999,28979.172849509996,53289.02223384 2026-01-25,22:47:03.000,25,11146423,7484,0,1769381222,13128.84617469999,29440.43267106,53289.02223384 2026-01-25,22:47:05.000,25,11146455,7365,0,1769381224,13128.88659255999,33591.404510249995,53289.036208080004 2026-01-25,22:47:06.000,25,11146488,7125,0,1769381225,13128.859647319994,34052.62203702,53289.08511792 2026-01-25,22:47:07.000,25,11146495,7484,0,1769381226,13128.879856249994,28979.222193420006,53289.09210504 2026-01-25,22:47:08.000,25,11146513,7645,0,1769381227,13128.900065179994,27595.53436746,53289.001272479996 2026-01-25,22:47:09.000,25,11146310,7125,0,1769381228,13128.86638362999,26673.11341218,53289.02223384 2026-01-25,22:47:10.000,25,11146458,7365,0,1769381229,13128.839438389994,28517.98351926,53289.07813080001 2026-01-25,22:47:11.000,25,11146496,7085,0,1769381230,13128.879856249994,28979.257439070003,53289.106079280005 2026-01-25,22:47:12.000,25,11146482,7205,0,1769381231,13128.90680148999,32207.78012646,53289.106079280005 2026-01-25,22:47:13.000,25,11146450,7125,0,1769381232,13128.90680148999,34975.17692577001,53289.07813080001 2026-01-25,22:47:14.000,25,11146464,6925,0,1769381233,13128.940483039994,32207.822421239995,53288.99428536 2026-01-25,22:47:16.000,25,11146504,6045,0,1769381235,13128.94721934999,28518.032863169996,53289.09210504 2026-01-25,22:47:17.000,25,11146530,6284,0,1769381236,13128.980900899995,30824.106398760006,53289.154989120005 2026-01-25,22:47:18.000,25,11146551,7605,0,1769381237,13129.01458245,28056.787139880005,53289.14800200001 2026-01-25,22:47:19.000,25,11146531,7685,0,1769381238,13129.041527689995,32207.723733420004,53289.12704064001 2026-01-25,22:47:20.000,25,11146531,7845,0,1769381239,13129.03479138,31746.45686274,53289.08511792 2026-01-25,22:47:21.000,25,11146468,7205,0,1769381240,13129.001109829995,25289.34804579,53289.14101488 2026-01-25,22:47:22.000,25,11146513,7484,0,1769381241,13129.041527689995,30824.064103979996,53289.13402776 2026-01-25,22:47:23.000,25,11146497,6605,0,1769381242,13129.041527689995,28056.709599449998,53289.106079280005 2026-01-25,22:47:24.000,25,11146500,7365,0,1769381243,13128.98763720999,28979.038916039994,53289.13402776 2026-01-25,22:47:25.000,25,11146567,7605,0,1769381244,13128.98763720999,26672.993576969995,53289.1829376 2026-01-25,22:47:27.000,25,11146496,6925,0,1769381246,13128.97416459,28979.060063430006,53289.18992472 2026-01-25,22:47:28.000,25,11146515,6845,0,1769381247,13128.93374673,28056.568616849996,53289.154989120005 2026-01-25,22:47:29.000,25,11146497,6965,0,1769381248,13128.900065179994,27595.329942690005,53289.16197624 2026-01-25,22:47:30.000,25,11146498,7125,0,1769381249,13128.90680148999,34052.396464859994,53289.12704064001 2026-01-25,22:47:31.000,25,11146514,6925,0,1769381250,13128.88659255999,29901.41052741,53289.154989120005 2026-01-25,22:47:32.000,25,11146518,7245,0,1769381251,13128.879856249994,26211.592772820004,53289.19691184001 2026-01-25,22:47:33.000,25,11146485,7645,0,1769381252,13128.859647319994,31285.084255110007,53289.168963359996 2026-01-25,22:47:34.000,25,11146514,7125,0,1769381253,13128.879856249994,30362.585759399997,53289.17595048001 2026-01-25,22:47:35.000,25,11146536,7085,0,1769381254,13128.88659255999,28978.883835180008,53289.12005352 2026-01-25,22:47:36.000,25,11146499,6725,0,1769381255,13128.86638362999,34974.80332188,53289.17595048001 2026-01-25,22:47:38.000,25,11146524,6605,0,1769381257,13128.89332887,25750.34704953,53289.19691184001 2026-01-25,22:47:39.000,25,11146474,7125,0,1769381258,13128.88659255999,31284.978518160002,53289.12704064001 2026-01-25,22:47:40.000,25,11146529,7565,0,1769381259,13128.86638362999,31746.181946669996,53289.154989120005 2026-01-25,22:47:41.000,25,11146513,7484,0,1769381260,13128.920274109994,32207.399473440004,53289.21088608 2026-01-25,22:47:42.000,25,11146562,7085,0,1769381261,13128.879856249994,32668.532410650005,53289.14800200001 2026-01-25,22:47:43.000,25,11146465,7445,0,1769381262,13128.879856249994,28056.314848170005,53289.19691184001 2026-01-25,22:47:44.000,25,11146479,7645,0,1769381263,13128.89332887,23444.090236560005,53289.14101488 2026-01-25,22:47:45.000,25,11146488,7085,0,1769381264,13128.900065179994,30823.70459835,53289.1130664 2026-01-25,22:47:46.000,25,11146533,7565,0,1769381265,13128.86638362999,32668.553558040003,53289.14800200001 2026-01-25,22:47:47.000,25,11146481,7605,0,1769381266,13128.873119939999,34052.19908922,53289.1130664 2026-01-25,22:47:49.000,25,11146522,7205,0,1769381268,13128.879856249994,26211.367200659995,53289.19691184001 2026-01-25,22:47:50.000,25,11146482,6245,0,1769381269,13128.920274109994,30823.493124450004,53289.203898960004 2026-01-25,22:47:51.000,25,11146523,7845,0,1769381270,13128.940483039994,28517.35614669,53289.21787320001 2026-01-25,22:47:52.000,25,11146463,7165,0,1769381271,13128.92701041999,28978.580722590006,53289.203898960004 2026-01-25,22:47:53.000,25,11146557,7285,0,1769381272,13128.960691969995,31284.604914270007,53289.25979592 2026-01-25,22:47:54.000,25,11146504,6205,0,1769381273,13128.97416459,28056.096325139995,53289.21787320001 2026-01-25,22:47:55.000,25,11146513,6725,0,1769381274,13129.03479138,29900.874793530005,53289.2877444 2026-01-25,22:47:56.000,25,11146486,7045,0,1769381275,13129.03479138,33129.40453005,53289.23184744 2026-01-25,22:47:57.000,25,11146505,7645,0,1769381276,13129.021318759995,31284.485079060003,53289.24582168001 2026-01-25,22:47:58.000,25,11146388,7205,0,1769381277,13129.041527689995,28978.418592600006,53289.17595048001 2026-01-25,22:48:00.000,25,11146431,7525,0,1769381279,13129.10889078999,22982.548449809998,53289.19691184001 2026-01-25,22:48:01.000,25,11146432,7365,0,1769381280,13129.162781269995,25288.643132790006,53289.18992472 2026-01-25,22:48:02.000,25,11146483,6885,0,1769381281,13129.203199129995,28978.31990478,53289.24582168001 2026-01-25,22:48:03.000,25,11146472,7205,0,1769381282,13129.21667175,30823.190011860002,53289.24582168001 2026-01-25,22:48:04.000,25,11146437,6845,0,1769381283,13129.284034849996,25288.614936269994,53289.273770160005 2026-01-25,22:48:05.000,25,11146494,7205,0,1769381284,13129.29750747,29900.839547879994,53289.23184744 2026-01-25,22:48:06.000,25,11146293,7685,0,1769381285,13129.304243779996,32668.165855889994,53289.24582168001 2026-01-25,22:48:07.000,25,11146463,7645,0,1769381286,13129.27056222999,29900.832498749995,53289.30870576 2026-01-25,22:48:08.000,25,11146470,7125,0,1769381287,13129.310980089991,28978.439739990004,53289.32966712 2026-01-25,22:48:09.000,25,11146453,7805,0,1769381288,13129.371606879991,29439.678414149996,53289.31569288001 2026-01-25,22:48:11.000,25,11146480,6045,0,1769381290,13129.351397949991,30362.148713339993,53289.3576156 2026-01-25,22:48:12.000,25,11146439,6885,0,1769381291,13129.371606879991,32668.26454371,53289.35062848 2026-01-25,22:48:13.000,25,11146504,7165,0,1769381292,13129.391815809991,29900.895940920003,53289.371589840004 2026-01-25,22:48:14.000,25,11146478,7165,0,1769381293,13129.398552120001,28517.285655390006,53289.392551200006 2026-01-25,22:48:15.000,25,11146425,7685,0,1769381294,13129.398552120001,30823.35919098,53289.392551200006 2026-01-25,22:48:16.000,25,11146503,7405,0,1769381295,13129.412024739991,23443.857615269997,53289.44844816 2026-01-25,22:48:17.000,25,11146454,7165,0,1769381296,13129.425497359996,26672.373253530008,53289.43447392001 2026-01-25,22:48:18.000,25,11146479,7325,0,1769381297,13129.432233669992,32668.229298060003,53289.37857696 2026-01-25,22:48:19.000,25,11146423,7484,0,1769381298,13129.425497359996,28056.018784710002,53289.43447392001 2026-01-25,22:48:20.000,25,11146463,7565,0,1769381299,13129.445706289996,30823.309847070006,53289.43447392001 2026-01-25,22:48:22.000,25,11146406,7085,0,1769381301,13129.405288429996,27594.829454460007,53289.392551200006 2026-01-25,22:48:23.000,25,11146512,7005,0,1769381302,13129.418761050001,25749.910003469995,53289.43447392001 2026-01-25,22:48:24.000,25,11146460,7165,0,1769381303,13129.425497359996,26211.16277589,53289.39953832 2026-01-25,22:48:25.000,25,11146473,7685,0,1769381304,13129.364870569996,26672.45784309,53289.38556408001 2026-01-25,22:48:26.000,25,11146449,6725,0,1769381305,13129.378343190001,34051.93827141001,53289.41351256001 2026-01-25,22:48:27.000,25,11146500,7045,0,1769381306,13129.398552120001,27594.836503590006,53289.46242240001 2026-01-25,22:48:28.000,25,11146477,7765,0,1769381307,13129.425497359996,30823.39443663,53289.46242240001 2026-01-25,22:48:29.000,25,11146453,7484,0,1769381308,13129.398552120001,30362.155762470007,53289.44844816 2026-01-25,22:48:30.000,25,11146351,7605,0,1769381309,13129.385079499996,27594.8858475,53289.441461040005 2026-01-25,22:48:31.000,25,11146300,7005,0,1769381310,13129.418761050001,29901.029874390006,53289.44844816 2026-01-25,22:48:33.000,25,11146414,7085,0,1769381312,13129.445706289996,29901.022825260006,53289.504345119996 2026-01-25,22:48:34.000,25,11146417,7605,0,1769381313,13129.418761050001,30823.493124450004,53289.490370880005 2026-01-25,22:48:35.000,25,11146428,7205,0,1769381314,13129.405288429996,25288.812311910006,53289.42049968 2026-01-25,22:48:36.000,25,11146458,7165,0,1769381315,13129.445706289996,30823.450829669993,53289.40652544 2026-01-25,22:48:37.000,25,11146466,7005,0,1769381316,13129.418761050001,31284.703602089998,53289.4274868 2026-01-25,22:48:38.000,25,11146418,6965,0,1769381317,13129.445706289996,29901.0792183,53289.37857696 2026-01-25,22:48:39.000,25,11146446,7525,0,1769381318,13129.438969980001,26672.535383520008,53289.40652544 2026-01-25,22:48:40.000,25,11146439,7365,0,1769381319,13129.405288429996,34513.30382991,53289.46242240001 2026-01-25,22:48:41.000,25,11146435,7565,0,1769381320,13129.472651529992,29901.149709599995,53289.39953832 2026-01-25,22:48:42.000,25,11146409,7645,0,1769381321,13129.452442599992,27594.977486190008,53289.441461040005 2026-01-25,22:48:44.000,25,11146502,6965,0,1769381323,13129.479387840001,29901.149709599995,53289.41351256001 2026-01-25,22:48:45.000,25,11146384,7085,0,1769381324,13129.479387840001,30823.620008790007,53289.40652544 2026-01-25,22:48:46.000,25,11146467,7565,0,1769381325,13129.445706289996,28056.237307739997,53289.4274868 2026-01-25,22:48:47.000,25,11146439,7565,0,1769381326,13129.472651529992,31284.8234373,53289.42049968 2026-01-25,22:48:48.000,25,11146405,7484,0,1769381327,13129.459178910001,31284.865732079998,53289.37857696 2026-01-25,22:48:49.000,25,11146473,7484,0,1769381328,13129.540014630002,28517.546473199996,53289.43447392001 2026-01-25,22:48:50.000,25,11146437,7484,0,1769381329,13129.553487249992,30823.605910529994,53289.40652544 2026-01-25,22:48:51.000,25,11146356,7005,0,1769381330,13129.519805700002,26672.662267859996,53289.45543528 2026-01-25,22:48:52.000,25,11146412,7165,0,1769381331,13129.560223560002,28056.230258609998,53289.441461040005 2026-01-25,22:48:53.000,25,11146430,6205,0,1769381332,13129.566959869997,32668.483066739995,53289.40652544 2026-01-25,22:48:55.000,25,11146406,6925,0,1769381334,13129.533278319992,35435.809374749995,53289.41351256001 2026-01-25,22:48:56.000,25,11146436,7125,0,1769381335,13129.540014630002,29901.065120040003,53289.44844816 2026-01-25,22:48:57.000,25,11146454,7245,0,1769381336,13129.560223560002,29901.058070910003,53289.336654239996 2026-01-25,22:48:58.000,25,11146380,7005,0,1769381337,13129.607377729997,30823.415584019996,53289.34364136001 2026-01-25,22:48:59.000,25,11146440,6205,0,1769381338,13129.573696179992,28978.460887380003,53289.34364136001 2026-01-25,22:49:00.000,25,11146423,7725,0,1769381339,13129.614114039992,29439.657266759998,53289.336654239996 2026-01-25,22:49:01.000,25,11146437,7565,0,1769381340,13129.634322969992,31745.716704089995,53289.35062848 2026-01-25,22:49:02.000,25,11146420,7165,0,1769381341,13129.593905109992,31745.681458439998,53289.31569288001 2026-01-25,22:49:03.000,25,11146417,7845,0,1769381342,13129.641059280002,32668.10241372,53289.2877444 2026-01-25,22:49:04.000,25,11146364,7365,0,1769381343,13129.587168799997,29900.76905658,53289.30171864 2026-01-25,22:49:06.000,25,11146428,6405,0,1769381345,13129.634322969992,31284.407538629996,53289.336654239996 2026-01-25,22:49:07.000,25,11146444,7205,0,1769381346,13129.627586659997,33129.178957890006,53289.28075728 2026-01-25,22:49:08.000,25,11146434,6445,0,1769381347,13129.688213449997,29900.642172239997,53289.30870576 2026-01-25,22:49:09.000,25,11146475,6725,0,1769381348,13129.688213449997,30361.75396206,53289.26678304001 2026-01-25,22:49:10.000,25,11146440,7005,0,1769381349,13129.688213449997,26210.803270260003,53289.24582168001 2026-01-25,22:49:11.000,25,11146456,6925,0,1769381350,13129.674740829993,32206.602921750004,53289.19691184001 2026-01-25,22:49:12.000,25,11146422,7005,0,1769381351,13129.721895000002,27594.399457530002,53289.2877444 2026-01-25,22:49:13.000,25,11146454,7285,0,1769381352,13129.715158689993,30822.936243179996,53289.23883456 2026-01-25,22:49:14.000,25,11146416,7085,0,1769381353,13129.694949759993,34051.38139014,53289.21088608 2026-01-25,22:49:15.000,25,11146376,6045,0,1769381354,13129.708422379998,28516.764019769995,53289.25979592 2026-01-25,22:49:17.000,25,11146405,7365,0,1769381356,13129.721895000002,28055.546493,53289.26678304001 2026-01-25,22:49:18.000,25,11146406,7125,0,1769381357,13129.728631309998,31745.209166729997,53289.273770160005 2026-01-25,22:49:19.000,25,11146425,7365,0,1769381358,13129.762312860003,26210.605894620006,53289.28075728 2026-01-25,22:49:20.000,25,11146462,7045,0,1769381359,13129.715158689993,28977.904006109995,53289.26678304001 2026-01-25,22:49:21.000,25,11146348,7405,0,1769381360,13129.735367619993,28516.69352847,53289.29473152001 2026-01-25,22:49:22.000,25,11146388,6445,0,1769381361,13129.708422379998,27133.019800769995,53289.273770160005 2026-01-25,22:49:23.000,25,11146333,7565,0,1769381362,13129.721895000002,28516.71467586,53289.168963359996 2026-01-25,22:49:24.000,25,11146417,6805,0,1769381363,13129.715158689993,28977.896956979996,53289.12704064001 2026-01-25,22:49:25.000,25,11146393,7484,0,1769381364,13129.708422379998,27594.27962232,53289.23184744 2026-01-25,22:49:26.000,25,11146394,6605,0,1769381365,13129.688213449997,29439.121532880003,53289.203898960004 2026-01-25,22:49:28.000,25,11146449,7565,0,1769381367,13129.701686070002,30822.809358839993,53289.168963359996 2026-01-25,22:49:29.000,25,11146422,7005,0,1769381368,13129.674740829993,27594.237327540002,53289.21088608 2026-01-25,22:49:30.000,25,11146448,6205,0,1769381369,13129.681477140002,26671.844568779998,53289.21787320001 2026-01-25,22:49:31.000,25,11146414,7285,0,1769381370,13129.701686070002,32667.60897462,53289.19691184001 2026-01-25,22:49:32.000,25,11146374,7325,0,1769381371,13129.674740829993,31283.998689090004,53289.18992472 2026-01-25,22:49:33.000,25,11146413,7484,0,1769381372,13129.735367619993,31283.963443440007,53289.18992472 2026-01-25,22:49:34.000,25,11146396,7045,0,1769381373,13129.688213449997,27132.97750599,53289.14800200001 2026-01-25,22:49:35.000,25,11146298,7245,0,1769381374,13129.688213449997,31284.05508213,53289.12704064001 2026-01-25,22:49:36.000,25,11146449,7365,0,1769381375,13129.708422379998,29439.079238100006,53289.17595048001 2026-01-25,22:49:37.000,25,11146467,7525,0,1769381376,13129.775785479993,29900.381354430006,53289.21088608 2026-01-25,22:49:39.000,25,11146443,7525,0,1769381378,13129.762312860003,25749.282630899994,53289.2528088 2026-01-25,22:49:40.000,25,11146500,6045,0,1769381379,13129.782521790003,31283.88590301,53289.19691184001 2026-01-25,22:49:41.000,25,11146492,6365,0,1769381380,13129.795994409993,30822.72476928,53289.168963359996 2026-01-25,22:49:42.000,25,11146482,7165,0,1769381381,13129.856621199993,27132.97750599,53289.12704064001 2026-01-25,22:49:43.000,25,11146491,7605,0,1769381382,13129.863357509988,25288.114448039996,53289.168963359996 2026-01-25,22:49:44.000,25,11146418,6925,0,1769381383,13129.863357509988,29900.261519220003,53289.1130664 2026-01-25,22:49:45.000,25,11146519,6845,0,1769381384,13129.883566439988,32206.398496980008,53289.154989120005 2026-01-25,22:49:46.000,25,11146499,7365,0,1769381385,13129.856621199993,31745.18801934,53289.13402776 2026-01-25,22:49:47.000,25,11146473,7805,0,1769381386,13129.923984299989,32667.60897462,53289.07114368 2026-01-25,22:49:48.000,25,11146461,7645,0,1769381387,13129.897039059993,30361.556586420003,53289.12704064001 2026-01-25,22:49:50.000,25,11146443,6725,0,1769381389,13129.917247989993,27594.223229280004,53289.13402776 2026-01-25,22:49:51.000,25,11146489,7445,0,1769381390,13129.910511679998,36818.63015772001,53289.1130664 2026-01-25,22:49:52.000,25,11146486,7325,0,1769381391,13129.930720609998,30361.507242509993,53289.07813080001 2026-01-25,22:49:53.000,25,11146547,7525,0,1769381392,13129.910511679998,34051.324997100004,53289.14800200001 2026-01-25,22:49:54.000,25,11146553,7445,0,1769381393,13129.971138469999,28977.911055239994,53289.12704064001 2026-01-25,22:49:55.000,25,11146529,7645,0,1769381394,13129.991347399999,28977.911055239994,53289.09210504 2026-01-25,22:49:56.000,25,11146518,7005,0,1769381395,13129.971138469999,28977.86171133,53289.036208080004 2026-01-25,22:49:57.000,25,11146456,7165,0,1769381396,13130.011556329999,26671.724733569994,53289.08511792 2026-01-25,22:49:58.000,25,11146456,6165,0,1769381397,13130.031765259999,32206.370300459996,53289.01524672 2026-01-25,22:49:59.000,25,11146557,7565,0,1769381398,13130.04523787999,30822.640179719994,53289.07114368 2026-01-25,22:50:01.000,25,11146508,6365,0,1769381400,13130.051974189999,34973.57677326001,53289.057169440006 2026-01-25,22:50:02.000,25,11146509,7685,0,1769381401,13130.078919429994,28516.489103700005,53289.06415656 2026-01-25,22:50:03.000,25,11146487,6925,0,1769381402,13130.08565573999,31283.829509970004,53289.08511792 2026-01-25,22:50:04.000,25,11146502,7165,0,1769381403,13130.11260098,28055.222233020002,53289.07813080001 2026-01-25,22:50:05.000,25,11146509,6685,0,1769381404,13130.16649145999,29438.860715069997,53289.14800200001 2026-01-25,22:50:06.000,25,11146445,7484,0,1769381405,13130.18670038999,24826.650201719996,53289.09210504 2026-01-25,22:50:07.000,25,11146578,7285,0,1769381406,13130.23385456,24826.664299979995,53289.14101488 2026-01-25,22:50:08.000,25,11146520,6965,0,1769381407,13130.23385456,32667.355205939995,53289.12005352 2026-01-25,22:50:09.000,25,11146534,7125,0,1769381408,13130.23385456,31744.87785762,53289.06415656 2026-01-25,22:50:10.000,25,11146562,6965,0,1769381409,13130.22711824999,28977.586795259995,53289.1130664 2026-01-25,22:50:12.000,25,11146523,7765,0,1769381411,13130.22711824999,29438.783174640004,53289.14800200001 2026-01-25,22:50:13.000,25,11146491,6485,0,1769381412,13130.21364563,28055.10239781,53289.106079280005 2026-01-25,22:50:14.000,25,11146548,7205,0,1769381413,13130.1934367,30822.42165669,53289.09909216001 2026-01-25,22:50:15.000,25,11146500,7005,0,1769381414,13130.17322777,25287.825433709993,53289.09909216001 2026-01-25,22:50:16.000,25,11146505,6765,0,1769381415,13130.179964079995,28516.277629799995,53289.13402776 2026-01-25,22:50:17.000,25,11146547,7484,0,1769381416,13130.11260098,30361.091343840002,53289.09210504 2026-01-25,22:50:18.000,25,11146483,7365,0,1769381417,13130.139546219994,30361.197080790007,53289.17595048001 2026-01-25,22:50:19.000,25,11146518,6205,0,1769381418,13130.119337289994,32667.235370730006,53289.19691184001 2026-01-25,22:50:20.000,25,11146519,7605,0,1769381419,13130.11260098,29899.909062720006,53289.14800200001 2026-01-25,22:50:21.000,25,11146499,7365,0,1769381420,13130.08565573999,28977.52335309,53289.16197624 2026-01-25,22:50:23.000,25,11146513,6645,0,1769381422,13130.038501569994,30361.197080790007,53289.18992472 2026-01-25,22:50:24.000,25,11146547,7325,0,1769381423,13129.971138469999,30361.140687749998,53289.13402776 2026-01-25,22:50:25.000,25,11146524,7005,0,1769381424,13129.984611089989,31283.533446510002,53289.1829376 2026-01-25,22:50:26.000,25,11146515,7365,0,1769381425,13129.930720609998,33128.396504460005,53289.14101488 2026-01-25,22:50:27.000,25,11146542,6084,0,1769381426,13129.883566439988,28055.08125042,53289.154989120005 2026-01-25,22:50:28.000,25,11146577,7445,0,1769381427,13129.836412269993,28055.024857380005,53289.14800200001 2026-01-25,22:50:29.000,25,11146512,6045,0,1769381428,13129.789258099998,30822.330017999993,53289.1130664 2026-01-25,22:50:30.000,25,11146487,7845,0,1769381429,13129.728631309998,28977.502205700002,53289.06415656 2026-01-25,22:50:31.000,25,11146504,7125,0,1769381430,13129.661268210002,27132.702589919994,53289.1130664 2026-01-25,22:50:32.000,25,11146510,7205,0,1769381431,13129.641059280002,27593.94831321,53289.09909216001 2026-01-25,22:50:34.000,25,11146574,6124,0,1769381433,13129.533278319992,31744.87785762,53289.057169440006 2026-01-25,22:50:35.000,25,11146495,7405,0,1769381434,13129.472651529992,30361.182982529994,53289.1130664 2026-01-25,22:50:36.000,25,11146549,7525,0,1769381435,13129.398552120001,28977.600893519993,53289.09210504 2026-01-25,22:50:37.000,25,11146491,7525,0,1769381436,13129.364870569996,28055.151741719994,53289.14101488 2026-01-25,22:50:38.000,25,11146493,7565,0,1769381437,13129.33792533,31283.688527370003,53289.07813080001 2026-01-25,22:50:39.000,25,11146519,6324,0,1769381438,13129.263825919996,29899.98660315,53289.001272479996 2026-01-25,22:50:40.000,25,11146537,7405,0,1769381439,13129.20993543999,34973.379397619996,53289.06415656 2026-01-25,22:50:41.000,25,11146509,7325,0,1769381440,13129.15604496,31283.688527370003,53289.02223384 2026-01-25,22:50:42.000,25,11146512,7205,0,1769381441,13129.10889078999,28977.558598739997,53289.00825960001 2026-01-25,22:50:43.000,25,11146575,7405,0,1769381442,13129.04826399999,31744.84261197,53289.001272479996 2026-01-25,22:50:45.000,25,11146524,6885,0,1769381444,13128.960691969995,25749.127550039993,53288.95236264 2026-01-25,22:50:46.000,25,11146507,7725,0,1769381445,13128.94721934999,32206.109482650005,53288.95236264 2026-01-25,22:50:47.000,25,11146520,6445,0,1769381446,13128.852911009999,32667.270616380003,53288.98031112001 2026-01-25,22:50:48.000,25,11146495,7645,0,1769381447,13128.839438389994,23904.222197309995,53288.96633688 2026-01-25,22:50:49.000,25,11146559,7245,0,1769381448,13128.799020529994,30361.211179050006,53288.95236264 2026-01-25,22:50:50.000,25,11146289,7365,0,1769381449,13128.758602669994,32206.116531780004,53288.9034528 2026-01-25,22:50:51.000,25,11146333,7484,0,1769381450,13128.691239569998,27593.94831321,53288.938388400005 2026-01-25,22:50:52.000,25,11146312,7205,0,1769381451,13128.677766949993,28055.201085630004,53288.868517200004 2026-01-25,22:50:53.000,25,11146508,7205,0,1769381452,13128.630612779998,35434.66036656,53288.86153008001 2026-01-25,22:50:54.000,25,11146458,7045,0,1769381453,13128.596931229993,25287.91002327,53288.81262024001 2026-01-25,22:50:56.000,25,11146525,7445,0,1769381455,13128.516095509993,30822.506246250006,53288.85454296 2026-01-25,22:50:57.000,25,11146550,7005,0,1769381456,13128.462205030002,32667.390451590007,53288.80563312 2026-01-25,22:50:58.000,25,11146511,7365,0,1769381457,13128.374632999992,32667.383402460007,53288.79165888001 2026-01-25,22:50:59.000,25,11146521,7685,0,1769381458,13128.361160380002,28516.425661529996,53288.770697520005 2026-01-25,22:51:00.000,25,11146465,6525,0,1769381459,13128.327478829997,31283.759018669996,53288.76371040001 2026-01-25,22:51:01.000,25,11146475,7605,0,1769381460,13128.266852039997,25749.155746560005,53288.82659448 2026-01-25,22:51:02.000,25,11146575,7605,0,1769381461,13128.266852039997,28055.306822579994,53288.7287748 2026-01-25,22:51:03.000,25,11146522,7165,0,1769381462,13128.206225249996,30361.302817739997,53288.651916480005 2026-01-25,22:51:04.000,25,11146525,7685,0,1769381463,13128.206225249996,29438.881862459995,53288.62396800001 2026-01-25,22:51:05.000,25,11146548,6725,0,1769381464,13128.179280010001,30361.309866869997,53288.71480056001 2026-01-25,22:51:07.000,25,11146526,7085,0,1769381466,13128.084971669996,28055.25747867,53288.651916480005 2026-01-25,22:51:08.000,25,11146562,6445,0,1769381467,13128.09844429,27132.815376,53288.67287784001 2026-01-25,22:51:09.000,25,11146544,7205,0,1769381468,13127.99066332999,32206.222268729995,53288.67287784001 2026-01-25,22:51:10.000,25,11146519,6605,0,1769381469,13127.99066332999,31283.794264320008,53288.665890719996 2026-01-25,22:51:11.000,25,11146588,6365,0,1769381470,13127.963718089995,32206.229317859994,53288.67986496 2026-01-25,22:51:12.000,25,11146486,7605,0,1769381471,13127.97045439999,30822.597884939998,53288.59601952001 2026-01-25,22:51:13.000,25,11146503,7645,0,1769381472,13127.903091299995,30822.689523630004,53288.57505816001 2026-01-25,22:51:14.000,25,11146537,7525,0,1769381473,13127.90982760999,29439.036943319996,53288.56807104 2026-01-25,22:51:15.000,25,11146487,7285,0,1769381474,13127.882882369995,29900.317912259998,53288.52614832001 2026-01-25,22:51:16.000,25,11146523,7645,0,1769381475,13127.903091299995,28977.868760459998,53288.533135440004 2026-01-25,22:51:18.000,25,11146571,7325,0,1769381477,13127.77510141,31283.998689090004,53288.54710968001 2026-01-25,22:51:19.000,25,11146532,6685,0,1769381478,13127.77510141,24826.960363439997,53288.57505816001 2026-01-25,22:51:20.000,25,11146513,7645,0,1769381479,13127.741419859994,31284.062131259998,53288.58204528 2026-01-25,22:51:21.000,25,11146525,7645,0,1769381480,13127.73468355,26210.704582439997,53288.484225600005 2026-01-25,22:51:22.000,25,11146472,6045,0,1769381481,13127.66732044999,26671.886863559994,53288.435315760005 2026-01-25,22:51:23.000,25,11146529,7365,0,1769381482,13127.640375209994,29900.46594399,53288.45627712001 2026-01-25,22:51:24.000,25,11146450,7045,0,1769381483,13127.680793069994,26210.739828089994,53288.47723848001 2026-01-25,22:51:25.000,25,11146514,7165,0,1769381484,13127.573012109999,29900.536435290007,53288.49121272 2026-01-25,22:51:26.000,25,11146475,7445,0,1769381485,13127.573012109999,28978.080234359993,53288.47723848001 2026-01-25,22:51:27.000,25,11146469,7484,0,1769381486,13127.546066869989,32206.65226566,53288.435315760005 2026-01-25,22:51:29.000,25,11146568,7005,0,1769381488,13127.539330559994,32667.876841560006,53288.37941880001 2026-01-25,22:51:30.000,25,11146557,7484,0,1769381489,13127.559539489994,27133.259471190002,53288.4143544 2026-01-25,22:51:31.000,25,11146459,7445,0,1769381490,13127.559539489994,33590.347140750004,53288.40736728001 2026-01-25,22:51:32.000,25,11146528,7325,0,1769381491,13127.559539489994,29439.424645470004,53288.42134152 2026-01-25,22:51:33.000,25,11146484,7005,0,1769381492,13127.532594249999,33590.445828569995,53288.365444560004 2026-01-25,22:51:34.000,25,11146501,6525,0,1769381493,13127.559539489994,31745.50523019,53288.32352184 2026-01-25,22:51:35.000,25,11146497,7484,0,1769381494,13127.559539489994,28978.221216959995,53288.28159912 2026-01-25,22:51:36.000,25,11146575,7445,0,1769381495,13127.546066869989,33590.39648466,53288.30256048 2026-01-25,22:51:37.000,25,11146531,7565,0,1769381496,13127.573012109999,27594.561587520002,53288.32352184 2026-01-25,22:51:38.000,25,11146509,7605,0,1769381497,13127.559539489994,29439.502185899997,53288.32352184 2026-01-25,22:51:40.000,25,11146515,7445,0,1769381499,13127.552803179999,29439.516284159996,53288.32352184 2026-01-25,22:51:41.000,25,11146483,7285,0,1769381500,13127.525857939989,28517.151721920003,53288.23268928 2026-01-25,22:51:42.000,25,11146574,7125,0,1769381501,13127.566275799989,29439.551529810007,53288.25365064 2026-01-25,22:51:43.000,25,11146528,6405,0,1769381502,13127.566275799989,24366.158735339995,53288.22570216 2026-01-25,22:51:44.000,25,11146542,6925,0,1769381503,13127.559539489994,23904.98350335,53288.218715040006 2026-01-25,22:51:45.000,25,11146530,7165,0,1769381504,13127.566275799989,34974.352177559995,53288.26063776001 2026-01-25,22:51:46.000,25,11146518,7205,0,1769381505,13127.573012109999,30823.450829669993,53288.30256048 2026-01-25,22:51:47.000,25,11146478,6965,0,1769381506,13127.573012109999,28978.601869980004,53288.26063776001 2026-01-25,22:51:48.000,25,11146499,6525,0,1769381507,13127.586484729989,32207.166852149996,53288.28858624001 2026-01-25,22:51:49.000,25,11146505,6645,0,1769381508,13127.586484729989,27595.005682710005,53288.23967640001 2026-01-25,22:51:51.000,25,11146441,6365,0,1769381510,13127.519121629994,31284.872781209997,53288.26063776001 2026-01-25,22:51:52.000,25,11146498,7085,0,1769381511,13127.525857939989,31284.85163382,53288.19076656001 2026-01-25,22:51:53.000,25,11146489,7765,0,1769381512,13127.546066869989,28056.35714295,53288.23268928 2026-01-25,22:51:54.000,25,11146466,6965,0,1769381513,13127.566275799989,27595.125517919994,53288.17679232 2026-01-25,22:51:55.000,25,11146510,7365,0,1769381514,13127.512385319998,32668.560607170002,53288.25365064 2026-01-25,22:51:56.000,25,11146478,6965,0,1769381515,13127.465231149989,27133.93618767,53288.28858624001 2026-01-25,22:51:57.000,25,11146475,7765,0,1769381516,13127.458494839993,27595.146665310007,53288.197753680004 2026-01-25,22:51:58.000,25,11146537,6685,0,1769381517,13127.445022219988,28056.399437729997,53288.16980520001 2026-01-25,22:51:59.000,25,11146501,7365,0,1769381518,13127.397868049993,30362.53641549,53288.16980520001 2026-01-25,22:52:00.000,25,11146505,7525,0,1769381519,13127.418076979993,34974.77512536,53288.218715040006 2026-01-25,22:52:02.000,25,11146523,6525,0,1769381521,13127.364186499988,25289.20706319,53288.23967640001 2026-01-25,22:52:03.000,25,11146543,7365,0,1769381522,13127.364186499988,30362.628054179993,53288.28858624001 2026-01-25,22:52:04.000,25,11146514,7005,0,1769381523,13127.317032329993,25750.445737350004,53288.218715040006 2026-01-25,22:52:05.000,25,11146489,7805,0,1769381524,13127.303559710002,27134.126514179996,53288.22570216 2026-01-25,22:52:06.000,25,11146546,7165,0,1769381525,13127.283350780002,28056.646157280004,53288.26063776001 2026-01-25,22:52:07.000,25,11146444,7245,0,1769381526,13127.256405539993,28517.898929699993,53288.18377944 2026-01-25,22:52:08.000,25,11146585,7805,0,1769381527,13127.269878159997,32207.702586030005,53288.21172792001 2026-01-25,22:52:09.000,25,11146544,6245,0,1769381528,13127.236196609992,28517.920077090006,53288.22570216 2026-01-25,22:52:10.000,25,11146527,7525,0,1769381529,13127.229460299997,30824.064103979996,53288.21172792001 2026-01-25,22:52:11.000,25,11146502,7165,0,1769381530,13127.182306130002,28056.758943359993,53288.2047408 2026-01-25,22:52:13.000,25,11146575,7365,0,1769381532,13127.135151959992,28979.13760386,53288.16980520001 2026-01-25,22:52:14.000,25,11146509,7325,0,1769381533,13127.135151959992,27595.470925290007,53288.22570216 2026-01-25,22:52:15.000,25,11146488,7165,0,1769381534,13127.141888270002,26211.839492369996,53288.18377944 2026-01-25,22:52:16.000,25,11146504,7085,0,1769381535,13127.162097200002,28517.99056839,53288.2047408 2026-01-25,22:52:17.000,25,11146537,7365,0,1769381536,13127.162097200002,31746.583747080003,53288.18377944 2026-01-25,22:52:18.000,25,11146530,7125,0,1769381537,13127.189042439997,29901.657246960007,53288.25365064 2026-01-25,22:52:19.000,25,11146477,6645,0,1769381538,13127.202515060002,30824.205086579997,53288.16980520001 2026-01-25,22:52:20.000,25,11146517,7325,0,1769381539,13127.236196609992,31746.6119436,53288.18377944 2026-01-25,22:52:21.000,25,11146499,7325,0,1769381540,13127.283350780002,27595.640104410006,53288.16980520001 2026-01-25,22:52:22.000,25,11146460,7165,0,1769381541,13127.343977570003,25289.594765340007,53288.21172792001 2026-01-25,22:52:24.000,25,11146521,7484,0,1769381543,13127.438285909993,29901.953310419995,53288.24666352 2026-01-25,22:52:25.000,25,11146492,6925,0,1769381544,13127.478703769993,27134.669297190005,53288.28159912 2026-01-25,22:52:26.000,25,11146588,7285,0,1769381545,13127.579748419994,31747.077186180002,53288.23967640001 2026-01-25,22:52:27.000,25,11146520,7245,0,1769381546,13127.579748419994,29902.171833450004,53288.28159912 2026-01-25,22:52:28.000,25,11146520,7005,0,1769381547,13127.64711151999,31747.197021390006,53288.26063776001 2026-01-25,22:52:29.000,25,11146518,7245,0,1769381548,13127.70773830999,28979.856615120007,53288.30954760001 2026-01-25,22:52:30.000,25,11146462,6165,0,1769381549,13127.741419859994,30824.846557409997,53288.28159912 2026-01-25,22:52:31.000,25,11146474,6084,0,1769381550,13127.80878295999,30363.600834120007,53288.316534720005 2026-01-25,22:52:32.000,25,11146490,7165,0,1769381551,13127.86940974999,29441.137584059994,53288.3444832 2026-01-25,22:52:33.000,25,11146485,7645,0,1769381552,13127.903091299995,27596.161740030002,53288.330508959996 2026-01-25,22:52:35.000,25,11146433,6765,0,1769381554,13128.024344879996,33130.86369996,53288.4143544 2026-01-25,22:52:36.000,25,11146464,6165,0,1769381555,13128.044553809996,22522.66320861,53288.39339304 2026-01-25,22:52:37.000,25,11146537,6685,0,1769381556,13128.071499049991,25751.214092520007,53288.40736728001 2026-01-25,22:52:38.000,25,11146480,6205,0,1769381557,13128.132125839991,26673.663244320007,53288.46326424 2026-01-25,22:52:39.000,25,11146535,7645,0,1769381558,13128.125389529996,29440.996601460007,53288.484225600005 2026-01-25,22:52:40.000,25,11146493,7484,0,1769381559,13128.138862150001,33130.75796300999,53288.484225600005 2026-01-25,22:52:41.000,25,11146489,7525,0,1769381560,13128.192752629991,30363.424605869994,53288.533135440004 2026-01-25,22:52:42.000,25,11146526,7125,0,1769381561,13128.159071080001,33591.95434239,53288.533135440004 2026-01-25,22:52:43.000,25,11146388,7005,0,1769381562,13128.152334769991,28979.694485130007,53288.51217408 2026-01-25,22:52:44.000,25,11146291,7725,0,1769381563,13128.152334769991,29440.947257549997,53288.58204528 2026-01-25,22:52:46.000,25,11146485,7445,0,1769381565,13128.219697870001,26673.613900409997,53288.54710968001 2026-01-25,22:52:47.000,25,11146473,6805,0,1769381566,13128.206225249996,30824.719673069994,53288.56108392 2026-01-25,22:52:48.000,25,11146470,6925,0,1769381567,13128.239906800001,35436.993628590004,53288.63095512 2026-01-25,22:52:49.000,25,11146425,7365,0,1769381568,13128.287060969997,32208.470941199994,53288.60999376 2026-01-25,22:52:50.000,25,11146465,7565,0,1769381569,13128.260115730001,28979.94120468,53288.59601952001 2026-01-25,22:52:51.000,25,11146515,6525,0,1769381570,13128.293797279992,34053.52432565999,53288.64492936001 2026-01-25,22:52:52.000,25,11146460,7205,0,1769381571,13128.334215139992,27596.394361319995,53288.6589036 2026-01-25,22:52:53.000,25,11146433,7645,0,1769381572,13128.381369310002,30824.945245230003,53288.603006640005 2026-01-25,22:52:54.000,25,11146482,6045,0,1769381573,13128.374632999992,27596.457803490004,53288.69383920001 2026-01-25,22:52:55.000,25,11146487,7685,0,1769381574,13128.421787170002,31747.57767441,53288.73576192 2026-01-25,22:52:57.000,25,11146278,6565,0,1769381576,13128.468941339997,27596.584687830007,53288.71480056001 2026-01-25,22:52:58.000,25,11146310,6084,0,1769381577,13128.495886579993,33131.35713906,53288.74973616 2026-01-25,22:52:59.000,25,11146500,7365,0,1769381578,13128.529568129998,30825.262456080003,53288.67986496 2026-01-25,22:53:00.000,25,11146525,7365,0,1769381579,13128.576722299993,29902.813304280004,53288.79165888001 2026-01-25,22:53:01.000,25,11146500,7285,0,1769381580,13128.657558019993,28980.483987689993,53288.77768464 2026-01-25,22:53:02.000,25,11146483,7565,0,1769381581,13128.664294329988,31747.845541350005,53288.74973616 2026-01-25,22:53:03.000,25,11146473,6525,0,1769381582,13128.684503259989,30364.17181365,53288.833581599996 2026-01-25,22:53:04.000,25,11146484,6245,0,1769381583,13128.704712189989,31286.557523280004,53288.80563312 2026-01-25,22:53:05.000,25,11146507,6725,0,1769381584,13128.711448499998,35437.578706379994,53288.833581599996 2026-01-25,22:53:06.000,25,11146483,6645,0,1769381585,13128.738393739994,34515.14365283999,53288.85454296 2026-01-25,22:53:08.000,25,11146430,6324,0,1769381587,13128.812493149999,32208.943232909995,53288.868517200004 2026-01-25,22:53:09.000,25,11146497,7645,0,1769381588,13128.84617469999,31747.662263970007,53288.889478560006 2026-01-25,22:53:10.000,25,11146512,7005,0,1769381589,13128.920274109994,31286.324901989996,53288.92441416 2026-01-25,22:53:11.000,25,11146505,6645,0,1769381590,13128.95395566,28518.892857030005,53288.91742704 2026-01-25,22:53:12.000,25,11146478,6045,0,1769381591,13128.96742827999,28518.80121834,53288.94537552 2026-01-25,22:53:13.000,25,11146462,7085,0,1769381592,13129.081945549995,29441.24332101,53288.973324 2026-01-25,22:53:14.000,25,11146430,7125,0,1769381593,13129.102154479995,26673.860619960004,53288.98031112001 2026-01-25,22:53:15.000,25,11146506,6965,0,1769381594,13129.17625389,27134.951262389994,53288.96633688 2026-01-25,22:53:16.000,25,11146455,7484,0,1769381595,13129.203199129995,34514.551525920004,53288.973324 2026-01-25,22:53:17.000,25,11146568,7165,0,1769381596,13129.27729854,31285.909003320005,53288.973324 2026-01-25,22:53:19.000,25,11146524,7205,0,1769381598,13129.378343190001,28518.364172279995,53289.01524672 2026-01-25,22:53:20.000,25,11146484,6405,0,1769381599,13129.418761050001,29902.016752590003,53289.036208080004 2026-01-25,22:53:21.000,25,11146492,7125,0,1769381600,13129.432233669992,24367.24430136,53289.07813080001 2026-01-25,22:53:22.000,25,11146451,7765,0,1769381601,13129.479387840001,30824.416560480007,53289.07114368 2026-01-25,22:53:23.000,25,11146550,7245,0,1769381602,13129.540014630002,34052.88990396001,53289.14101488 2026-01-25,22:53:24.000,25,11146456,7125,0,1769381603,13129.580432490002,26212.058015400005,53289.05018232001 2026-01-25,22:53:25.000,25,11146480,7085,0,1769381604,13129.587168799997,34052.79121614,53289.224860320006 2026-01-25,22:53:26.000,25,11146519,7205,0,1769381605,13129.560223560002,32669.08224279,53289.203898960004 2026-01-25,22:53:27.000,25,11146472,7245,0,1769381606,13129.580432490002,31285.32392553,53289.23184744 2026-01-25,22:53:28.000,25,11146531,7325,0,1769381607,13129.540014630002,31285.30277814,53289.23883456 2026-01-25,22:53:30.000,25,11146444,6124,0,1769381609,13129.607377729997,28056.773041620007,53289.2877444 2026-01-25,22:53:31.000,25,11146506,7165,0,1769381610,13129.627586659997,30824.092300500008,53289.23883456 2026-01-25,22:53:32.000,25,11146466,7285,0,1769381611,13129.647795589997,26211.832443239997,53289.2877444 2026-01-25,22:53:33.000,25,11146512,6405,0,1769381612,13129.688213449997,29440.404474540002,53289.37857696 2026-01-25,22:53:34.000,25,11146538,6205,0,1769381613,13129.769049169998,31746.597845340002,53289.371589840004 2026-01-25,22:53:35.000,25,11146544,7405,0,1769381614,13129.762312860003,32669.138635829993,53289.392551200006 2026-01-25,22:53:36.000,25,11146482,7365,0,1769381615,13129.789258099998,30824.198037449998,53289.40652544 2026-01-25,22:53:37.000,25,11146470,7365,0,1769381616,13129.870093819998,22522.155671250002,53289.46242240001 2026-01-25,22:53:38.000,25,11146562,7005,0,1769381617,13129.950929539998,34975.26856446,53289.46940952 2026-01-25,22:53:39.000,25,11146478,6324,0,1769381618,13129.984611089989,29901.770033039997,53289.48338376001 2026-01-25,22:53:41.000,25,11146454,7085,0,1769381620,13130.038501569994,31746.590796210003,53289.54626784 2026-01-25,22:53:42.000,25,11146477,7605,0,1769381621,13130.092392049999,31285.373269439995,53289.53229360001 2026-01-25,22:53:43.000,25,11146429,6685,0,1769381622,13130.099128359994,32207.78012646,53289.5672292 2026-01-25,22:53:44.000,25,11146484,7045,0,1769381623,13130.10586466999,34513.81136727,53289.55325496001 2026-01-25,22:53:45.000,25,11146477,7445,0,1769381624,13130.10586466999,31746.393420570006,53289.60216480001 2026-01-25,22:53:46.000,25,11146451,7445,0,1769381625,13130.11260098,29901.530362620004,53289.59517768 2026-01-25,22:53:47.000,25,11146483,7484,0,1769381626,13130.051974189999,31285.126549890003,53289.64408752 2026-01-25,22:53:48.000,25,11146471,6525,0,1769381627,13130.058710499994,28517.708603189996,53289.58819056 2026-01-25,22:53:49.000,25,11146521,7445,0,1769381628,13130.031765259999,32207.484062999996,53289.672035999996 2026-01-25,22:53:50.000,25,11146424,7325,0,1769381629,13130.051974189999,28056.554518589997,53289.672035999996 2026-01-25,22:53:52.000,25,11146342,7205,0,1769381631,13130.099128359994,30823.937219640007,53289.727932960006 2026-01-25,22:53:53.000,25,11146245,7725,0,1769381632,13130.078919429994,32207.61799647,53289.6371004 2026-01-25,22:53:54.000,25,11146337,7484,0,1769381633,13130.12607359999,31746.435715350002,53289.672035999996 2026-01-25,22:53:55.000,25,11146494,7005,0,1769381634,13130.17322777,28517.955322740003,53289.7419072 2026-01-25,22:53:56.000,25,11146524,7125,0,1769381635,13130.281008729995,29440.489064099995,53289.72094584001 2026-01-25,22:53:57.000,25,11146476,7125,0,1769381636,13130.31469028,27595.604858759994,53289.825752640005 2026-01-25,22:53:58.000,25,11146498,7165,0,1769381637,13130.35510814,30824.226233969996,53289.83273976 2026-01-25,22:53:59.000,25,11146473,7605,0,1769381638,13130.402262309995,29440.637095829996,53289.79081704 2026-01-25,22:54:00.000,25,11146518,7085,0,1769381639,13130.483098029996,31746.79522098,53289.83273976 2026-01-25,22:54:01.000,25,11146555,7805,0,1769381640,13130.462889099996,28057.083203340007,53289.79780416001 2026-01-25,22:54:03.000,25,11146483,7205,0,1769381642,13130.543724819996,31746.95735097,53289.90959808 2026-01-25,22:54:04.000,25,11146476,6284,0,1769381643,13130.590878989991,29902.101342149996,53289.90261096 2026-01-25,22:54:05.000,25,11146443,6965,0,1769381644,13130.617824230001,29902.108391279995,53289.86068824 2026-01-25,22:54:06.000,25,11146489,6805,0,1769381645,13130.664978399996,34053.26350785,53289.944533680005 2026-01-25,22:54:07.000,25,11146488,7205,0,1769381646,13130.705396259997,33592.06712847001,53289.944533680005 2026-01-25,22:54:08.000,25,11146548,7085,0,1769381647,13130.759286740002,27134.908967609997,53290.02837912 2026-01-25,22:54:09.000,25,11146575,7525,0,1769381648,13130.766023049997,34053.31285176,53290.04934048 2026-01-25,22:54:10.000,25,11146487,7885,0,1769381649,13130.819913530002,27596.161740030002,53290.007417759996 2026-01-25,22:54:11.000,25,11146428,6965,0,1769381650,13130.840122460002,32669.71666449,53290.00043064 2026-01-25,22:54:12.000,25,11146536,7165,0,1769381651,13130.867067699997,28979.75087817,53290.07030184 2026-01-25,22:54:14.000,25,11146295,7605,0,1769381653,13130.934430799993,28518.47695836,53290.007417759996 2026-01-25,22:54:15.000,25,11146490,7165,0,1769381654,13130.988321279998,28979.694485130007,53290.112224560005 2026-01-25,22:54:16.000,25,11146495,6885,0,1769381655,13131.035475449993,33591.919096740006,53290.07728896 2026-01-25,22:54:17.000,25,11146541,7565,0,1769381656,13131.062420689988,29902.016752590003,53290.10523744001 2026-01-25,22:54:18.000,25,11146544,6245,0,1769381657,13131.136520099994,30363.19198458,53290.0912632 2026-01-25,22:54:19.000,25,11146501,6725,0,1769381658,13131.156729029994,31285.61998899,53290.0912632 2026-01-25,22:54:20.000,25,11146494,7005,0,1769381659,13131.257773679994,29901.918064769998,53290.11921168 2026-01-25,22:54:21.000,25,11146350,7405,0,1769381660,13131.318400469994,26212.10031018,53290.14716016 2026-01-25,22:54:22.000,25,11146435,7645,0,1769381661,13131.419445119995,25750.840488629998,53290.21703136 2026-01-25,22:54:23.000,25,11146466,7005,0,1769381662,13131.500280839995,26673.226198260003,53290.161134400005 2026-01-25,22:54:25.000,25,11146487,6645,0,1769381664,13131.709106449991,26673.296689559997,53290.210044240004 2026-01-25,22:54:26.000,25,11146512,6245,0,1769381665,13131.864041579996,26673.303738689996,53290.23799272 2026-01-25,22:54:27.000,25,11146491,6645,0,1769381666,13131.958349920002,26673.317836949995,53290.25895408 2026-01-25,22:54:28.000,25,11146502,7125,0,1769381667,13132.059394570002,30824.33197092,53290.24497984 2026-01-25,22:54:29.000,25,11146514,7405,0,1769381668,13132.207593389998,28518.124501860002,53290.29388968 2026-01-25,22:54:30.000,25,11146466,7045,0,1769381669,13132.315374349993,26211.987524099997,53290.2659412 2026-01-25,22:54:31.000,25,11146492,7245,0,1769381670,13132.423155309989,34052.741872230006,53290.32183816001 2026-01-25,22:54:32.000,25,11146473,7925,0,1769381671,13132.530936269999,24828.186912060002,53290.41267072 2026-01-25,22:54:33.000,25,11146563,6645,0,1769381672,13132.63198092,34052.5233492,53290.4056836 2026-01-25,22:54:34.000,25,11146490,7285,0,1769381673,13132.74649818999,29440.207098900006,53290.45459344 2026-01-25,22:54:36.000,25,11146480,7005,0,1769381675,13132.90816962999,26672.655218729997,53290.4755548 2026-01-25,22:54:37.000,25,11146497,6965,0,1769381676,13132.989005349991,35435.73888345,53290.44061920001 2026-01-25,22:54:38.000,25,11146545,6605,0,1769381677,13133.076577380001,25288.762967999995,53290.53145176 2026-01-25,22:54:39.000,25,11146503,7645,0,1769381678,13133.157413100002,24827.460851669995,53290.63625856001 2026-01-25,22:54:40.000,25,11146483,6445,0,1769381679,13133.292139299992,26672.28161484,53290.62228432 2026-01-25,22:54:41.000,25,11146517,7605,0,1769381680,13133.332557159993,30361.972485089995,53290.65721992001 2026-01-25,22:54:42.000,25,11146453,7525,0,1769381681,13133.406656569998,31284.407538629996,53290.664207040005 2026-01-25,22:54:43.000,25,11146458,7005,0,1769381682,13133.474019669993,26672.14768137,53290.72709112001 2026-01-25,22:54:44.000,25,11146422,6284,0,1769381683,13133.581800629989,26672.11948485,53290.7899752 2026-01-25,22:54:45.000,25,11146510,6245,0,1769381684,13133.70305420999,29439.445792860002,53290.734078240006 2026-01-25,22:54:47.000,25,11146512,7205,0,1769381686,13133.78388992999,34512.80334168,53290.901769120006 2026-01-25,22:54:48.000,25,11146467,6645,0,1769381687,13133.857989339995,31745.392444109995,53290.929717600004 2026-01-25,22:54:49.000,25,11146492,7325,0,1769381688,13133.918616129995,22982.167796790003,53290.9646532 2026-01-25,22:54:50.000,25,11146494,7125,0,1769381689,13133.90514350999,28516.749921509996,53290.97862744 2026-01-25,22:54:51.000,25,11146512,7245,0,1769381690,13133.95229768,26210.577698099994,53291.02055016001 2026-01-25,22:54:52.000,25,11146522,7484,0,1769381691,13133.938825059995,30822.58378668,53291.02753728 2026-01-25,22:54:53.000,25,11146459,7365,0,1769381692,13133.96577029999,30822.478049729994,53291.1043956 2026-01-25,22:54:54.000,25,11146554,7285,0,1769381693,13133.94556136999,28977.452861790007,53291.07644712 2026-01-25,22:54:55.000,25,11146526,7005,0,1769381694,13133.84451671999,26210.112455520008,53291.118369840005 2026-01-25,22:54:56.000,25,11146494,7085,0,1769381695,13133.777153619994,29899.732834470007,53291.13933120001 2026-01-25,22:54:58.000,25,11146480,7165,0,1769381697,13133.642427419989,29438.395472489996,53291.12535696 2026-01-25,22:54:59.000,25,11146475,6885,0,1769381698,13133.588536939998,30821.984610629996,53291.19522816 2026-01-25,22:55:00.000,25,11146478,7285,0,1769381699,13133.500964909988,29438.36022684,53291.23016376001 2026-01-25,22:55:01.000,25,11146537,7845,0,1769381700,13133.406656569998,31283.279677829996,53291.27907360001 2026-01-25,22:55:02.000,25,11146486,7205,0,1769381701,13133.379711330002,33128.20617795001,53291.25811224001 2026-01-25,22:55:03.000,25,11146489,7805,0,1769381702,13133.298875610002,31283.336070870006,53291.25811224001 2026-01-25,22:55:04.000,25,11146451,6605,0,1769381703,13133.238248820002,28516.21418763,53291.32798344001 2026-01-25,22:55:05.000,25,11146508,6245,0,1769381704,13133.143940479997,34512.07023216,53291.27208648 2026-01-25,22:55:06.000,25,11146434,7005,0,1769381705,13133.083313689996,25749.120500909994,53291.30003496 2026-01-25,22:55:07.000,25,11146493,7845,0,1769381706,13133.029423209991,26671.576701840007,53291.286060720005 2026-01-25,22:55:09.000,25,11146441,7565,0,1769381708,13132.901433319996,30361.401505560003,53291.30003496 2026-01-25,22:55:10.000,25,11146519,7525,0,1769381709,13132.83407022,28516.679430210002,53291.30003496 2026-01-25,22:55:11.000,25,11146493,7565,0,1769381710,13132.77344343,30361.528389900006,53291.27208648 2026-01-25,22:55:12.000,25,11146522,7205,0,1769381711,13132.71281664,28516.658282820004,53291.334970560005 2026-01-25,22:55:13.000,25,11146462,7165,0,1769381712,13132.578090439994,26671.802274,53291.36291904 2026-01-25,22:55:14.000,25,11146508,6365,0,1769381713,13132.477045789994,29900.28266661,53291.3140092 2026-01-25,22:55:15.000,25,11146480,7165,0,1769381714,13132.389473759999,26671.767028350005,53291.34195768 2026-01-25,22:55:16.000,25,11146488,6365,0,1769381715,13132.274956489993,29438.97350115,53291.30702208001 2026-01-25,22:55:17.000,25,11146447,7565,0,1769381716,13132.194120769993,28055.25747867,53291.27907360001 2026-01-25,22:55:18.000,25,11146524,7125,0,1769381717,13132.059394570002,28977.593844389994,53291.244138 2026-01-25,22:55:20.000,25,11146504,7165,0,1769381719,13131.843832649996,28055.144692589995,53291.30003496 2026-01-25,22:55:21.000,25,11146480,6205,0,1769381720,13131.769733239991,33128.44584837,53291.27208648 2026-01-25,22:55:22.000,25,11146498,7245,0,1769381721,13131.75626062,31744.807366320005,53291.25112512 2026-01-25,22:55:23.000,25,11146505,6885,0,1769381722,13131.6754249,29899.866767939995,53291.32798344001 2026-01-25,22:55:24.000,25,11146495,7325,0,1769381723,13131.58785286999,29899.8103749,53291.32099632 2026-01-25,22:55:25.000,25,11146513,7805,0,1769381724,13131.54743500999,29438.50120944,53291.25112512 2026-01-25,22:55:26.000,25,11146493,6645,0,1769381725,13131.52722607999,33128.11453926,53291.244138 2026-01-25,22:55:27.000,25,11146463,7565,0,1769381726,13131.480071909995,29899.535458829996,53291.30702208001 2026-01-25,22:55:28.000,25,11146502,6965,0,1769381727,13131.40597249999,29438.261539019994,53291.216189520004 2026-01-25,22:55:29.000,25,11146482,6405,0,1769381728,13131.40597249999,27132.075217350008,53291.25112512 2026-01-25,22:55:31.000,25,11146433,7484,0,1769381730,13131.291455229999,28054.29174786,53291.1742668 2026-01-25,22:55:32.000,25,11146523,7484,0,1769381731,13131.224092129989,34511.280729599996,53291.13933120001 2026-01-25,22:55:33.000,25,11146490,7005,0,1769381732,13131.183674269989,30821.547564570006,53291.18824104001 2026-01-25,22:55:34.000,25,11146673,6885,0,1769381733,13131.129783789998,31282.779189599998,53291.18824104001 2026-01-25,22:55:35.000,25,11146651,6765,0,1769381734,13131.042211759988,32666.431769910007,53291.19522816 2026-01-25,22:55:36.000,25,11146610,6725,0,1769381735,13130.988321279998,26209.492132080006,53291.1043956 2026-01-25,22:55:37.000,25,11146663,7685,0,1769381736,13130.961376040003,28976.783194439995,53291.1043956 2026-01-25,22:55:38.000,25,11146687,7525,0,1769381737,13130.981584970003,28976.74794879,53291.06247288001 2026-01-25,22:55:39.000,25,11146629,7525,0,1769381738,13130.941167110002,28054.355190029994,53291.048498640004 2026-01-25,22:55:40.000,25,11146677,7765,0,1769381739,13130.907485559997,31744.151797230006,53291.09042136001 2026-01-25,22:55:42.000,25,11146611,7605,0,1769381741,13130.745814119997,30821.78018586,53290.97164032001 2026-01-25,22:55:43.000,25,11146642,7125,0,1769381742,13130.725605189997,31744.243435919998,53290.950678960005 2026-01-25,22:55:44.000,25,11146626,7205,0,1769381743,13130.685187329997,28054.510270889994,53290.89478200001 2026-01-25,22:55:45.000,25,11146671,7765,0,1769381744,13130.617824230001,28976.88893139,53290.92273048001 2026-01-25,22:55:46.000,25,11146674,7005,0,1769381745,13130.590878989991,28976.917127909997,53290.89478200001 2026-01-25,22:55:47.000,25,11146678,7165,0,1769381746,13130.543724819996,30821.822480639996,53290.83888504 2026-01-25,22:55:48.000,25,11146694,7165,0,1769381747,13130.530252199991,32666.579801640008,53290.83888504 2026-01-25,22:55:49.000,25,11146609,6685,0,1769381748,13130.51677958,31744.2152394,53290.86683352 2026-01-25,22:55:50.000,25,11146642,7005,0,1769381749,13130.543724819996,31744.158846360006,53290.80394944001 2026-01-25,22:55:51.000,25,11146595,7725,0,1769381750,13130.55719744,31282.948368719997,53290.76202672 2026-01-25,22:55:53.000,25,11146601,7565,0,1769381752,13130.570670059991,33127.80437754,53290.67119416 2026-01-25,22:55:54.000,25,11146311,7484,0,1769381753,13130.55719744,28976.87483313,53290.720104 2026-01-25,22:55:55.000,25,11146294,7165,0,1769381754,13130.597615300001,23442.37024884,53290.70612976001 2026-01-25,22:55:56.000,25,11146307,7685,0,1769381755,13130.631296849991,28054.58781132,53290.69215552 2026-01-25,22:55:57.000,25,11146469,7565,0,1769381756,13130.611087919991,25748.507226600006,53290.67119416 2026-01-25,22:55:58.000,25,11146329,7645,0,1769381757,13130.678451020001,27593.44782498,53290.55940024001 2026-01-25,22:55:59.000,25,11146539,7484,0,1769381758,13130.705396259997,29438.282686410006,53290.5803616 2026-01-25,22:56:00.000,25,11146499,7525,0,1769381759,13130.718868880002,29438.33907945,53290.60132296 2026-01-25,22:56:01.000,25,11146513,7685,0,1769381760,13130.725605189997,31283.258530439998,53290.53145176 2026-01-25,22:56:02.000,25,11146431,7484,0,1769381761,13130.759286740002,33128.05109709001,53290.50350328 2026-01-25,22:56:04.000,25,11146580,7005,0,1769381763,13130.786231979997,28054.60190958,53290.51747752001 2026-01-25,22:56:05.000,25,11146507,6645,0,1769381764,13130.786231979997,30360.64724865,53290.52446464 2026-01-25,22:56:06.000,25,11146405,7565,0,1769381765,13130.786231979997,31282.948368719997,53290.46856768001 2026-01-25,22:56:07.000,25,11146500,6284,0,1769381766,13130.759286740002,29899.260542760007,53290.41965784001 2026-01-25,22:56:08.000,25,11146453,7445,0,1769381767,13130.745814119997,24825.874797419994,53290.45459344 2026-01-25,22:56:09.000,25,11146442,7085,0,1769381768,13130.685187329997,28976.74089966,53290.4755548 2026-01-25,22:56:10.000,25,11146570,6365,0,1769381769,13130.604351609996,31743.855733770004,53290.44061920001 2026-01-25,22:56:11.000,25,11146512,7325,0,1769381770,13130.584142679996,28515.43878333,53290.36376088 2026-01-25,22:56:12.000,25,11146486,6525,0,1769381771,13130.51677958,28976.670408360005,53290.35677376 2026-01-25,22:56:13.000,25,11146507,7725,0,1769381772,13130.523515889996,28976.71270314,53290.279915440005 2026-01-25,22:56:15.000,25,11146508,6685,0,1769381774,13130.590878989991,29438.155802070003,53290.328825280005 2026-01-25,22:56:16.000,25,11146541,7765,0,1769381775,13130.685187329997,29438.324981190002,53290.28690256 2026-01-25,22:56:17.000,25,11146499,7484,0,1769381776,13130.712132569992,28977.234338759998,53290.20305712001 2026-01-25,22:56:18.000,25,11146544,6925,0,1769381777,13130.867067699997,32667.045044219994,53290.2659412 2026-01-25,22:56:19.000,25,11146528,7205,0,1769381778,13130.995057589993,29899.880866199994,53290.28690256 2026-01-25,22:56:20.000,25,11146490,7005,0,1769381779,13131.129783789998,30822.478049729994,53290.20305712001 2026-01-25,22:56:21.000,25,11146448,7205,0,1769381780,13131.271246299999,35895.96953202,53290.22401848001 2026-01-25,22:56:22.000,25,11146503,7685,0,1769381781,13131.40597249999,33128.75601009,53290.23799272 2026-01-25,22:56:23.000,25,11146508,6324,0,1769381782,13131.54743500999,26210.542452449998,53290.210044240004 2026-01-25,22:56:24.000,25,11146484,7285,0,1769381783,13131.702370139996,32206.454890020002,53290.22401848001 2026-01-25,22:56:26.000,25,11146477,7484,0,1769381785,13131.917932060001,36357.461974859994,53290.231005600006 2026-01-25,22:56:27.000,25,11146590,7165,0,1769381786,13132.052658259992,28977.974497410003,53290.22401848001 2026-01-25,22:56:28.000,25,11146305,7645,0,1769381787,13132.099812430002,32667.62307288,53290.19607 2026-01-25,22:56:29.000,25,11146503,7365,0,1769381788,13132.194120769993,26671.66834053,53290.279915440005 2026-01-25,22:56:30.000,25,11146489,7445,0,1769381789,13132.241274939988,26210.37327333,53290.2659412 2026-01-25,22:56:31.000,25,11146516,7325,0,1769381790,13132.301901729988,31283.632134329993,53290.342799519996 2026-01-25,22:56:32.000,25,11146496,6205,0,1769381791,13132.335583279993,32667.122584650002,53290.38472224 2026-01-25,22:56:33.000,25,11146455,7685,0,1769381792,13132.376001139994,32666.946356400003,53290.37074800001 2026-01-25,22:56:34.000,25,11146515,7605,0,1769381793,13132.443364239989,29899.514311439998,53290.41267072 2026-01-25,22:56:35.000,25,11146492,7205,0,1769381794,13132.450100549999,27132.061119089994,53290.45459344 2026-01-25,22:56:37.000,25,11146489,7605,0,1769381796,13132.54440888999,28054.200109170008,53290.41965784001 2026-01-25,22:56:38.000,25,11146500,6045,0,1769381797,13132.62524460999,29437.71875601,53290.51747752001 2026-01-25,22:56:39.000,25,11146477,7405,0,1769381798,13132.65218985,27592.728813719994,53290.53145176 2026-01-25,22:56:40.000,25,11146507,6765,0,1769381799,13132.72628925999,30821.14576416,53290.52446464 2026-01-25,22:56:41.000,25,11146448,7205,0,1769381800,13132.759970809995,29437.40154516,53290.48952904001 2026-01-25,22:56:42.000,25,11146523,7845,0,1769381801,13132.88796069999,28053.699620939995,53290.58734872001 2026-01-25,22:56:43.000,25,11146471,7605,0,1769381802,13132.97553273,26208.850661250006,53290.60132296 2026-01-25,22:56:44.000,25,11146486,7165,0,1769381803,13133.110258929992,32204.474084489993,53290.615297200005 2026-01-25,22:56:45.000,25,11146523,6685,0,1769381804,13133.184358339997,31282.060178340005,53290.58734872001 2026-01-25,22:56:46.000,25,11146512,7245,0,1769381805,13133.292139299992,28514.811410759998,53290.69215552 2026-01-25,22:56:48.000,25,11146512,7245,0,1769381807,13133.426865499998,32204.685558390003,53290.74805248 2026-01-25,22:56:49.000,25,11146526,7285,0,1769381808,13133.494228599993,33588.528465209994,53290.7899752 2026-01-25,22:56:50.000,25,11146486,7125,0,1769381809,13133.575064319994,26670.498184950004,53290.831897920005 2026-01-25,22:56:51.000,25,11146523,7725,0,1769381810,13133.608745869999,30360.499216919998,53290.81792368 2026-01-25,22:56:52.000,25,11146421,6565,0,1769381811,13133.669372659999,32205.601945290007,53290.81093656 2026-01-25,22:56:53.000,25,11146509,7605,0,1769381812,13133.696317899994,26210.006718570003,53290.90875624 2026-01-25,22:56:54.000,25,11146575,6284,0,1769381813,13133.72326313999,27132.737835570006,53290.90875624 2026-01-25,22:56:55.000,25,11146479,7525,0,1769381814,13133.696317899994,30361.507242509993,53290.92273048001 2026-01-25,22:56:56.000,25,11146502,7245,0,1769381815,13133.709790519999,33129.06617181,53291.02753728 2026-01-25,22:56:57.000,25,11146539,7645,0,1769381816,13133.76368099999,28055.962391670007,53291.0345244 2026-01-25,22:56:59.000,25,11146473,7445,0,1769381818,13133.756944689994,32207.28668736,53291.118369840005 2026-01-25,22:57:00.000,25,11146474,7205,0,1769381819,13133.75020838,28978.926129960004,53291.13933120001 2026-01-25,22:57:01.000,25,11146525,7605,0,1769381820,13133.75020838,28978.982523,53291.18125392 2026-01-25,22:57:02.000,25,11146526,6205,0,1769381821,13133.689581589999,33129.933214799996,53291.265099360004 2026-01-25,22:57:03.000,25,11146516,7245,0,1769381822,13133.608745869999,32668.680442380006,53291.237150880006 2026-01-25,22:57:04.000,25,11146499,7525,0,1769381823,13133.507701219998,26211.381298919994,53291.265099360004 2026-01-25,22:57:05.000,25,11146520,7045,0,1769381824,13133.413392879993,31284.66130731,53291.27907360001 2026-01-25,22:57:06.000,25,11146515,7925,0,1769381825,13133.231512509992,29439.45989112,53291.30702208001 2026-01-25,22:57:07.000,25,11146477,7484,0,1769381826,13133.069841069992,27133.11143946,53291.35593192001 2026-01-25,22:57:08.000,25,11146557,7484,0,1769381827,13132.86775176999,31744.906054139996,53291.27907360001 2026-01-25,22:57:10.000,25,11146486,7085,0,1769381829,13132.429891619999,23442.53237883,53291.3140092 2026-01-25,22:57:11.000,25,11146519,7685,0,1769381830,13132.274956489993,31282.779189599998,53291.35593192001 2026-01-25,22:57:12.000,25,11146478,7325,0,1769381831,13132.039185640002,27592.890943709994,53291.3489448 2026-01-25,22:57:13.000,25,11146328,7205,0,1769381832,13131.884250509996,32204.819491860006,53291.32099632 2026-01-25,22:57:14.000,25,11146535,6885,0,1769381833,13131.783205859996,26670.173924970004,53291.25811224001 2026-01-25,22:57:15.000,25,11146532,6205,0,1769381834,13131.729315379991,30821.061174600007,53291.20920240001 2026-01-25,22:57:16.000,25,11146507,6725,0,1769381835,13131.641743349996,29898.590875409995,53291.15330544 2026-01-25,22:57:17.000,25,11146499,7765,0,1769381836,13131.59458918,33588.28879479,53291.167279680005 2026-01-25,22:57:18.000,25,11146505,7765,0,1769381837,13131.621534419995,31743.460982489996,53291.16029256001 2026-01-25,22:57:19.000,25,11146495,7445,0,1769381838,13131.661952279996,25286.61298335,53291.09042136001 2026-01-25,22:57:21.000,25,11146522,7085,0,1769381840,13131.789942169991,32204.699656650002,53291.069460000006 2026-01-25,22:57:22.000,25,11146472,7165,0,1769381841,13131.897723130001,28053.847652669996,53291.09042136001 2026-01-25,22:57:23.000,25,11146535,7765,0,1769381842,13131.998767780002,27131.461943040005,53290.999588800005 2026-01-25,22:57:24.000,25,11146545,7605,0,1769381843,13132.106548739997,30359.8365987,53291.02753728 2026-01-25,22:57:25.000,25,11146561,7565,0,1769381844,13132.248011249998,30359.864795219997,53291.048498640004 2026-01-25,22:57:26.000,25,11146524,7125,0,1769381845,13132.308638039998,29898.604973669993,53291.04151152001 2026-01-25,22:57:27.000,25,11146463,7725,0,1769381846,13132.382737449989,28514.881902060006,53290.97164032001 2026-01-25,22:57:28.000,25,11146542,7205,0,1769381847,13132.416418999994,27131.165879580003,53290.99260168001 2026-01-25,22:57:29.000,25,11146481,7484,0,1769381848,13132.402946379989,31743.157869899995,53290.999588800005 2026-01-25,22:57:30.000,25,11146524,6925,0,1769381849,13132.450100549999,29437.140727349994,53291.00657592 2026-01-25,22:57:32.000,25,11146324,7205,0,1769381851,13132.416418999994,28514.677477289995,53291.01356304 2026-01-25,22:57:33.000,25,11146498,7405,0,1769381852,13132.335583279993,34049.11157028,53291.07644712 2026-01-25,22:57:34.000,25,11146499,7605,0,1769381853,13132.315374349993,30359.484142200003,53291.069460000006 2026-01-25,22:57:35.000,25,11146485,7645,0,1769381854,13132.301901729988,32665.458989969993,53291.04151152001 2026-01-25,22:57:36.000,25,11146500,6284,0,1769381855,13132.207593389998,30359.427749159993,53291.09042136001 2026-01-25,22:57:37.000,25,11146495,6845,0,1769381856,13132.167175529998,30820.722816359994,53291.05548576 2026-01-25,22:57:38.000,25,11146541,6725,0,1769381857,13132.180648150003,28053.431754000005,53291.118369840005 2026-01-25,22:57:39.000,25,11146496,7125,0,1769381858,13132.187384459998,32204.290807109996,53291.04151152001 2026-01-25,22:57:40.000,25,11146500,7365,0,1769381859,13132.167175529998,29437.133678219994,53291.05548576 2026-01-25,22:57:41.000,25,11146465,7645,0,1769381860,13132.153702909993,28514.733870330005,53291.02055016001 2026-01-25,22:57:43.000,25,11146521,6685,0,1769381862,13132.254747559993,25286.119544250003,53290.999588800005 2026-01-25,22:57:44.000,25,11146460,7165,0,1769381863,13132.301901729988,32665.40259693,53291.02055016001 2026-01-25,22:57:45.000,25,11146417,7605,0,1769381864,13132.349055899998,28053.234378359994,53290.98561456 2026-01-25,22:57:46.000,25,11146507,7484,0,1769381865,13132.402946379989,28053.16388706,53291.00657592 2026-01-25,22:57:47.000,25,11146534,7045,0,1769381866,13132.450100549999,31742.77721688,53291.02055016001 2026-01-25,22:57:48.000,25,11146539,6685,0,1769381867,13132.490518409999,28514.261578620004,53290.999588800005 2026-01-25,22:57:49.000,25,11146487,6645,0,1769381868,13132.510727339999,28975.309926269998,53291.05548576 2026-01-25,22:57:50.000,25,11146493,7245,0,1769381869,13132.60503567999,28975.11255063,53291.04151152001 2026-01-25,22:57:51.000,25,11146442,6565,0,1769381870,13132.5511452,29897.385474180002,53291.01356304 2026-01-25,22:57:52.000,25,11146470,7245,0,1769381871,13132.598299369994,31280.868875369997,53291.02753728 2026-01-25,22:57:54.000,25,11146451,7685,0,1769381873,13132.61177199,29435.871883950007,53291.04151152001 2026-01-25,22:57:55.000,25,11146338,7365,0,1769381874,13132.68587139999,27591.037022520002,53290.97862744 2026-01-25,22:57:56.000,25,11146271,7765,0,1769381875,13132.70608032999,28052.20520538,53290.99260168001 2026-01-25,22:57:57.000,25,11146334,7125,0,1769381876,13132.73302557,22056.56063475,53291.13234408 2026-01-25,22:57:58.000,25,11146526,7325,0,1769381877,13132.80712497999,29435.752048740003,53291.02055016001 2026-01-25,22:57:59.000,25,11146462,6245,0,1769381878,13132.89469701,30819.3693834,53291.06247288001 2026-01-25,22:58:00.000,25,11146429,7725,0,1769381879,13132.982269039996,27129.805397489996,53291.02753728 2026-01-25,22:58:01.000,25,11146483,7565,0,1769381880,13133.049632139991,29897.09645985,53291.01356304 2026-01-25,22:58:02.000,25,11146475,7325,0,1769381881,13133.177622030002,32664.366374820005,53291.04151152001 2026-01-25,22:58:03.000,25,11146474,7085,0,1769381882,13133.238248820002,27130.038018780004,53291.02055016001 2026-01-25,22:58:05.000,25,11146505,6645,0,1769381884,13133.413392879993,32664.57784872,53291.08343424 2026-01-25,22:58:06.000,25,11146498,6124,0,1769381885,13133.514437529993,29897.477112869994,53291.048498640004 2026-01-25,22:58:07.000,25,11146501,7805,0,1769381886,13133.554855389993,30358.743983549997,53291.118369840005 2026-01-25,22:58:08.000,25,11146505,7525,0,1769381887,13133.642427419989,31281.207233609995,53291.1043956 2026-01-25,22:58:09.000,25,11146464,7325,0,1769381888,13133.628954799999,28052.776184910006,53291.118369840005 2026-01-25,22:58:10.000,25,11146521,6845,0,1769381889,13133.642427419989,30819.989706840002,53291.1742668 2026-01-25,22:58:11.000,25,11146481,7805,0,1769381890,13133.615482179994,28513.98666255,53291.118369840005 2026-01-25,22:58:12.000,25,11146497,6845,0,1769381891,13133.561591699989,28052.776184910006,53291.118369840005 2026-01-25,22:58:13.000,25,11146500,6965,0,1769381892,13133.487492289998,30819.926264669994,53291.13234408 2026-01-25,22:58:14.000,25,11146482,7245,0,1769381893,13133.420129190003,25285.463975160004,53291.216189520004 2026-01-25,22:58:16.000,25,11146501,7565,0,1769381895,13133.305611919997,28974.9645189,53291.18824104001 2026-01-25,22:58:17.000,25,11146530,7085,0,1769381896,13133.204567269997,27130.101460949998,53291.19522816 2026-01-25,22:58:18.000,25,11146518,6885,0,1769381897,13133.143940479997,28052.473072320005,53291.22317664 2026-01-25,22:58:19.000,25,11146505,7484,0,1769381898,13133.083313689996,28052.437826670008,53291.20221528 2026-01-25,22:58:20.000,25,11146521,7765,0,1769381899,13133.002477969996,29436.026964810007,53291.29304784 2026-01-25,22:58:21.000,25,11146476,7005,0,1769381900,13132.995741660001,30358.476116610007,53291.22317664 2026-01-25,22:58:22.000,25,11146518,7165,0,1769381901,13132.982269039996,28052.444875800007,53291.25811224001 2026-01-25,22:58:23.000,25,11146549,7685,0,1769381902,13132.982269039996,33125.72488419,53291.25112512 2026-01-25,22:58:24.000,25,11146541,7605,0,1769381903,13132.995741660001,27130.09441182,53291.244138 2026-01-25,22:58:25.000,25,11146454,7205,0,1769381904,13133.022686899996,28052.458974060006,53291.1742668 2026-01-25,22:58:27.000,25,11146460,7365,0,1769381906,13133.036159520001,34048.09649556001,53291.20920240001 2026-01-25,22:58:28.000,25,11146516,7165,0,1769381907,13133.083313689996,28052.451924930006,53291.25811224001 2026-01-25,22:58:29.000,25,11146513,7565,0,1769381908,13133.056368450001,31742.065254750007,53291.22317664 2026-01-25,22:58:30.000,25,11146513,7525,0,1769381909,13133.022686899996,28052.388482759998,53291.23016376001 2026-01-25,22:58:31.000,25,11146556,7045,0,1769381910,13133.069841069992,26668.77819723,53291.27208648 2026-01-25,22:58:32.000,25,11146539,7484,0,1769381911,13133.049632139991,28052.310942330005,53291.27208648 2026-01-25,22:58:33.000,25,11146525,7645,0,1769381912,13133.009214279991,28974.689602829996,53291.25811224001 2026-01-25,22:58:34.000,25,11146471,7445,0,1769381913,13132.989005349991,29897.047115940004,53291.286060720005 2026-01-25,22:58:35.000,25,11146541,7645,0,1769381914,13133.029423209991,29896.962526379997,53291.265099360004 2026-01-25,22:58:36.000,25,11146501,7525,0,1769381915,13132.995741660001,30358.095463589998,53291.27907360001 2026-01-25,22:58:38.000,25,11146465,7525,0,1769381917,13132.962060109996,26668.418691600004,53291.32798344001 2026-01-25,22:58:39.000,25,11146517,7484,0,1769381918,13133.015950590001,34047.52551603,53291.3140092 2026-01-25,22:58:40.000,25,11146503,7845,0,1769381919,13133.029423209991,31741.522471739998,53291.286060720005 2026-01-25,22:58:41.000,25,11146510,6925,0,1769381920,13133.056368450001,28974.238458509994,53291.30003496 2026-01-25,22:58:42.000,25,11146450,7285,0,1769381921,13133.116995240001,33125.034069450005,53291.334970560005 2026-01-25,22:58:43.000,25,11146538,7325,0,1769381922,13133.197830960002,31280.171011500002,53291.265099360004 2026-01-25,22:58:44.000,25,11146549,7605,0,1769381923,13133.312348229992,30357.686614050006,53291.32798344001 2026-01-25,22:58:45.000,25,11146504,7165,0,1769381924,13133.460547049988,30818.868895170002,53291.334970560005 2026-01-25,22:58:46.000,25,11146548,7125,0,1769381925,13133.527910149998,29896.476136409998,53291.29304784 2026-01-25,22:58:47.000,25,11146508,7245,0,1769381926,13133.642427419989,28051.655373240006,53291.27907360001 2026-01-25,22:58:49.000,25,11146465,7565,0,1769381928,13133.92535243999,30357.616122749998,53291.432790240004 2026-01-25,22:58:50.000,25,11146523,7484,0,1769381929,13134.02639708999,29896.29990816,53291.35593192001 2026-01-25,22:58:51.000,25,11146513,7965,0,1769381930,13134.17459591,34508.31304587,53291.418816 2026-01-25,22:58:52.000,25,11146459,7605,0,1769381931,13134.201541149996,30818.657421270007,53291.39086752 2026-01-25,22:58:53.000,25,11146467,7565,0,1769381932,13134.316058420001,30357.369403200006,53291.42580312001 2026-01-25,22:58:54.000,25,11146499,7285,0,1769381933,13134.363212589997,28512.53454177,53291.58650688 2026-01-25,22:58:55.000,25,11146559,7685,0,1769381934,13134.417103070002,29896.017942959996,53291.551571280004 2026-01-25,22:58:56.000,25,11146522,7245,0,1769381935,13134.396894140002,31740.803460480005,53291.5585584 2026-01-25,22:58:57.000,25,11146576,7205,0,1769381936,13134.437312000002,27589.92325998,53291.64240384001 2026-01-25,22:58:58.000,25,11146530,7165,0,1769381937,13134.444048309997,27128.698684079995,53291.60746824 2026-01-25,22:59:00.000,25,11146471,7725,0,1769381939,13134.437312000002,27589.803424769998,53291.73323640001 2026-01-25,22:59:01.000,25,11146547,7685,0,1769381940,13134.417103070002,31279.332165030006,53291.74721064 2026-01-25,22:59:02.000,25,11146538,7085,0,1769381941,13134.430575689992,27589.76817912,53291.72624928 2026-01-25,22:59:03.000,25,11146515,7645,0,1769381942,13134.369948899992,27128.63524191,53291.8031076 2026-01-25,22:59:04.000,25,11146504,7005,0,1769381943,13134.363212589997,28051.035049800004,53291.79612048 2026-01-25,22:59:05.000,25,11146542,7165,0,1769381944,13134.329531039992,28512.294871349994,53291.82406896 2026-01-25,22:59:06.000,25,11146564,7165,0,1769381945,13134.322794729997,28512.344215260004,53291.838043200005 2026-01-25,22:59:07.000,25,11146480,7125,0,1769381946,13134.248695319991,31740.70477266,53291.78214624001 2026-01-25,22:59:08.000,25,11146500,7205,0,1769381947,13134.221750079996,27590.071291710003,53291.85201744 2026-01-25,22:59:09.000,25,11146563,7525,0,1769381948,13134.241959009996,33124.399647750004,53291.85900456001 2026-01-25,22:59:11.000,25,11146592,7245,0,1769381950,13134.208277459991,28512.492246990005,53291.83105608001 2026-01-25,22:59:12.000,25,11146513,7925,0,1769381951,13134.221750079996,26206.50330096,53291.90092728001 2026-01-25,22:59:13.000,25,11146601,7645,0,1769381952,13134.188068529991,27590.071291710003,53291.91490152 2026-01-25,22:59:14.000,25,11146554,7045,0,1769381953,13134.215013770001,29896.081385130004,53291.85201744 2026-01-25,22:59:15.000,25,11146480,7205,0,1769381954,13134.228486389991,31740.923295689994,53291.91490152 2026-01-25,22:59:16.000,25,11146495,7565,0,1769381955,13134.275640560001,28051.338162390006,53291.86599168 2026-01-25,22:59:17.000,25,11146504,7325,0,1769381956,13134.295849490001,34508.0381298,53291.886953040004 2026-01-25,22:59:18.000,25,11146539,7685,0,1769381957,13134.343003659997,30357.334157549994,53291.886953040004 2026-01-25,22:59:19.000,25,11146558,7205,0,1769381958,13134.329531039992,28973.766166800007,53291.86599168 2026-01-25,22:59:20.000,25,11146491,7405,0,1769381959,13134.390157829992,30357.411697980002,53291.82406896 2026-01-25,22:59:22.000,25,11146471,7605,0,1769381961,13134.470993549992,34969.382540909995,53291.85900456001 2026-01-25,22:59:23.000,25,11146485,7565,0,1769381962,13134.477729860002,28051.457997599995,53291.85900456001 2026-01-25,22:59:24.000,25,11146528,7165,0,1769381963,13134.511411409992,30818.756109089998,53291.838043200005 2026-01-25,22:59:25.000,25,11146530,7205,0,1769381964,13134.524884029997,28974.076328519994,53291.768172000004 2026-01-25,22:59:26.000,25,11146509,7484,0,1769381965,13134.484466169997,30357.806449259995,53291.89394016 2026-01-25,22:59:27.000,25,11146525,7885,0,1769381966,13134.524884029997,27129.43884273,53291.89394016 2026-01-25,22:59:28.000,25,11146469,7484,0,1769381967,13134.565301889997,30819.20020428,53291.87996592001 2026-01-25,22:59:29.000,25,11146458,7165,0,1769381968,13134.524884029997,25746.152817180002,53291.838043200005 2026-01-25,22:59:30.000,25,11146321,7685,0,1769381969,13134.531620339993,24823.90104102,53291.907914400006 2026-01-25,22:59:31.000,25,11146401,7484,0,1769381970,13134.518147720002,30819.53151339,53291.91490152 2026-01-25,22:59:33.000,25,11146539,7645,0,1769381972,13134.437312000002,28513.598960400006,53291.99874696001 2026-01-25,22:59:34.000,25,11146563,7645,0,1769381973,13134.396894140002,34048.04010252,53291.956824240006 2026-01-25,22:59:35.000,25,11146553,7405,0,1769381974,13134.322794729997,28052.402581019996,53292.005734080005 2026-01-25,22:59:36.000,25,11146542,7005,0,1769381975,13134.248695319991,26207.560670460007,53291.97778560001 2026-01-25,22:59:37.000,25,11146514,7365,0,1769381976,13134.228486389991,29435.893031340005,53292.005734080005 2026-01-25,22:59:38.000,25,11146525,7484,0,1769381977,13134.12744173999,32664.183097440007,53292.06163104 2026-01-25,22:59:39.000,25,11146546,7365,0,1769381978,13133.999451849995,27590.804401229994,53292.08957952 2026-01-25,22:59:40.000,25,11146497,7805,0,1769381979,13133.91187982,31741.536569999997,53292.075605280006 2026-01-25,22:59:41.000,25,11146493,7845,0,1769381980,13133.82430778999,28974.16091808,53292.103553760004 2026-01-25,22:59:42.000,25,11146488,6885,0,1769381981,13133.662636349989,27590.381453430004,53292.06861816001 2026-01-25,22:59:44.000,25,11146527,7365,0,1769381983,13133.474019669993,34046.91224172,53292.103553760004 2026-01-25,22:59:45.000,25,11146458,7365,0,1769381984,13133.433601809993,28512.414706559997,53292.0825924 2026-01-25,22:59:46.000,25,11146539,7805,0,1769381985,13133.366238709998,31279.585933709997,53292.02669544001 2026-01-25,22:59:47.000,25,11146494,7165,0,1769381986,13133.319084540002,28512.337166130004,53292.04066968 2026-01-25,22:59:48.000,25,11146557,7685,0,1769381987,13133.285402989997,28051.168983270007,53291.96381136 2026-01-25,22:59:49.000,25,11146483,7725,0,1769381988,13133.325820849997,29895.912206010005,53292.005734080005 2026-01-25,22:59:50.000,25,11146476,7045,0,1769381989,13133.339293470002,35430.2758077,53291.99874696001 2026-01-25,22:59:51.000,25,11146488,7205,0,1769381990,13133.386447639998,31279.54363893,53291.98477272 2026-01-25,22:59:52.000,25,11146482,7165,0,1769381991,13133.359502400002,29896.081385130004,53291.94285 2026-01-25,22:59:53.000,25,11146569,8005,0,1769381992,13133.406656569998,27590.050144320005,53291.886953040004 2026-01-25,22:59:55.000,25,11146541,7445,0,1769381994,13133.480755979988,33124.491286439996,53291.94983712001 2026-01-25,22:59:56.000,25,11146519,7725,0,1769381995,13133.453810739993,24361.78827474,53291.90092728001 2026-01-25,22:59:57.000,25,11146535,7484,0,1769381996,13133.453810739993,24361.78122561,53291.89394016 2026-01-25,22:59:58.000,25,11146525,7845,0,1769381997,13133.440338119988,30818.608077359997,53291.91490152 2026-01-25,22:59:59.000,25,11146568,7125,0,1769381998,13133.366238709998,30818.56578258,53291.90092728001 2026-01-25,23:00:00.000,25,11146582,7045,0,1769381999,13133.352766089993,26667.741975120007,53291.86599168 2026-01-25,23:00:01.000,25,11146336,7125,0,1769382000,13133.292139299992,28512.55568916,53291.87996592001 2026-01-25,23:00:02.000,25,11146311,7885,0,1769382001,13133.211303579992,31740.965590470005,53291.83105608001 2026-01-25,23:00:03.000,25,11146357,7565,0,1769382002,13133.137204170001,28051.345211520005,53291.91490152 2026-01-25,23:00:04.000,25,11146396,7405,0,1769382003,13133.042895829996,30818.55873345,53291.956824240006 2026-01-25,23:00:06.000,25,11146529,7645,0,1769382005,13132.928378559991,30818.615126489996,53291.87996592001 2026-01-25,23:00:07.000,25,11146468,7325,0,1769382006,13132.901433319996,28973.82960897,53291.907914400006 2026-01-25,23:00:08.000,25,11146526,7245,0,1769382007,13132.87448808,31279.846751520003,53291.91490152 2026-01-25,23:00:09.000,25,11146496,7365,0,1769382008,13132.81386129,31741.02198351,53291.85201744 2026-01-25,23:00:10.000,25,11146545,7885,0,1769382009,13132.780179739995,31740.958541340005,53291.89394016 2026-01-25,23:00:11.000,25,11146538,7245,0,1769382010,13132.69260771,26206.545595739997,53291.85900456001 2026-01-25,23:00:12.000,25,11146506,7125,0,1769382011,13132.699344019995,26667.713778599995,53291.89394016 2026-01-25,23:00:13.000,25,11146484,7125,0,1769382012,13132.65218985,25284.08234568,53291.92188864 2026-01-25,23:00:14.000,25,11146541,7765,0,1769382013,13132.59156306,29896.046139480008,53291.87996592001 2026-01-25,23:00:15.000,25,11146546,7365,0,1769382014,13132.530936269999,29434.793367060003,53291.81009472001 2026-01-25,23:00:17.000,25,11146495,7685,0,1769382016,13132.342319589989,30818.304964769995,53291.838043200005 2026-01-25,23:00:18.000,25,11146490,7125,0,1769382017,13132.248011249998,27128.755077120004,53291.85900456001 2026-01-25,23:00:19.000,25,11146498,7045,0,1769382018,13132.099812430002,29895.98269731,53291.79612048 2026-01-25,23:00:20.000,25,11146517,7685,0,1769382019,13131.971822539992,28973.575840289996,53291.789133360006 2026-01-25,23:00:21.000,25,11146486,7085,0,1769382020,13131.816887410001,31740.796411350006,53291.8031076 2026-01-25,23:00:22.000,25,11146508,7085,0,1769382021,13131.66868858999,27590.050144320005,53291.740223520006 2026-01-25,23:00:23.000,25,11146470,7165,0,1769382022,13131.55417132,27590.184077790007,53291.670352320005 2026-01-25,23:00:24.000,25,11146479,7845,0,1769382023,13131.43291774,31741.085425679994,53291.6983008 2026-01-25,23:00:25.000,25,11146463,7445,0,1769382024,13131.358818329994,28512.830605230003,53291.63541672 2026-01-25,23:00:26.000,25,11146534,6925,0,1769382025,13131.244301059989,27129.311958389997,53291.63541672 2026-01-25,23:00:28.000,25,11146461,7605,0,1769382027,13131.123047479989,29435.63926266,53291.551571280004 2026-01-25,23:00:29.000,25,11146500,7205,0,1769382028,13131.035475449993,28974.597964140004,53291.57951976 2026-01-25,23:00:30.000,25,11146528,7205,0,1769382029,13131.028739139998,28513.535518229997,53291.59349400001 2026-01-25,23:00:31.000,25,11146521,7565,0,1769382030,13130.961376040003,26668.883934180005,53291.49567432001 2026-01-25,23:00:32.000,25,11146508,7165,0,1769382031,13130.900749250002,30358.617099209994,53291.52362280001 2026-01-25,23:00:33.000,25,11146525,7605,0,1769382032,13130.759286740002,31742.375416470008,53291.4886872 2026-01-25,23:00:34.000,25,11146487,7725,0,1769382033,13130.658242090001,28514.057153849993,53291.418816 2026-01-25,23:00:35.000,25,11146507,7565,0,1769382034,13130.523515889996,28052.952413160005,53291.404841760006 2026-01-25,23:00:36.000,25,11146487,7525,0,1769382035,13130.37531707,31281.411658380006,53291.42580312001 2026-01-25,23:00:37.000,25,11146453,7725,0,1769382036,13130.21364563,28975.373368440007,53291.36990616 2026-01-25,23:00:39.000,25,11146475,7685,0,1769382038,13129.789258099998,34509.81451056,53291.32099632 2026-01-25,23:00:40.000,25,11146454,7165,0,1769382039,13129.560223560002,27130.460966579994,53291.27907360001 2026-01-25,23:00:41.000,25,11146537,7965,0,1769382040,13129.3177164,28514.050104719994,53291.18824104001 2026-01-25,23:00:42.000,25,11146498,7285,0,1769382041,13129.1156271,33125.985702000005,53291.18824104001 2026-01-25,23:00:43.000,25,11146543,7645,0,1769382042,13128.90680148999,31742.347219949996,53291.167279680005 2026-01-25,23:00:44.000,25,11146507,7765,0,1769382043,13128.677766949993,26669.017867650007,53291.05548576 2026-01-25,23:00:45.000,25,11146549,7365,0,1769382044,13128.509359199998,28052.599956660008,53291.04151152001 2026-01-25,23:00:46.000,25,11146531,7445,0,1769382045,13128.354424069992,32664.57079959,53290.97164032001 2026-01-25,23:00:47.000,25,11146419,7725,0,1769382046,13128.260115730001,29897.272688099998,53290.97862744 2026-01-25,23:00:48.000,25,11146463,7605,0,1769382047,13128.186016319996,30819.559709909998,53290.81093656 2026-01-25,23:00:50.000,25,11146456,7005,0,1769382049,13128.064762739996,26668.679509409994,53290.70612976001 2026-01-25,23:00:51.000,25,11146470,7365,0,1769382050,13128.071499049991,28974.64025892,53290.65721992001 2026-01-25,23:00:52.000,25,11146525,7885,0,1769382051,13128.084971669996,32664.232441350003,53290.65721992001 2026-01-25,23:00:53.000,25,11146484,7285,0,1769382052,13128.125389529996,31280.629204950004,53290.566387360006 2026-01-25,23:00:54.000,25,11146513,7645,0,1769382053,13128.152334769991,24823.795304069994,53290.64324568 2026-01-25,23:00:55.000,25,11146453,7565,0,1769382054,13128.219697870001,31741.881977369994,53290.55241312 2026-01-25,23:00:56.000,25,11146491,7565,0,1769382055,13128.287060969997,33586.78028096999,53290.496516160005 2026-01-25,23:00:57.000,25,11146488,7645,0,1769382056,13128.327478829997,30358.497264000005,53290.42664496 2026-01-25,23:00:58.000,25,11146526,7285,0,1769382057,13128.394841929992,29436.139750889997,53290.43363208 2026-01-25,23:00:59.000,25,11146480,7285,0,1769382058,13128.415050859992,28975.063206720006,53290.37074800001 2026-01-25,23:01:01.000,25,11146480,7165,0,1769382060,13128.495886579993,36354.621175470005,53290.29388968 2026-01-25,23:01:02.000,25,11146541,7725,0,1769382061,13128.516095509993,33126.36635502,53290.31485104 2026-01-25,23:01:03.000,25,11146566,7245,0,1769382062,13128.590194919998,30359.279717430007,53290.27292832001 2026-01-25,23:01:04.000,25,11146538,7085,0,1769382063,13128.657558019993,33587.922240030006,53290.279915440005 2026-01-25,23:01:05.000,25,11146549,7645,0,1769382064,13128.704712189989,30359.67446871,53290.18908288 2026-01-25,23:01:06.000,25,11146471,7484,0,1769382065,13128.724921119989,31743.517375530006,53290.24497984 2026-01-25,23:01:07.000,25,11146516,7325,0,1769382066,13128.738393739994,25286.77511334,53290.15414728001 2026-01-25,23:01:08.000,25,11146491,7725,0,1769382067,13128.758602669994,31282.673452650008,53290.14716016 2026-01-25,23:01:09.000,25,11146485,7565,0,1769382068,13128.772075289999,27593.215203689993,53290.15414728001 2026-01-25,23:01:10.000,25,11146628,7205,0,1769382069,13128.778811599994,23903.707610819998,53290.03536624001 2026-01-25,23:01:12.000,25,11146536,7125,0,1769382071,13128.839438389994,28516.193040240003,53290.161134400005 2026-01-25,23:01:13.000,25,11146589,7645,0,1769382072,13128.859647319994,25749.085255259997,53290.13318592001 2026-01-25,23:01:14.000,25,11146465,7645,0,1769382073,13128.9135378,26210.450813760006,53290.08427608001 2026-01-25,23:01:15.000,25,11146481,7685,0,1769382074,13128.93374673,28977.939251760006,53290.08427608001 2026-01-25,23:01:16.000,25,11146460,7165,0,1769382075,13128.97416459,28978.094332620007,53290.05632760001 2026-01-25,23:01:17.000,25,11146527,7605,0,1769382076,13128.94721934999,31284.36524385,53290.0912632 2026-01-25,23:01:18.000,25,11146529,7885,0,1769382077,13128.97416459,28517.215164089997,53290.0912632 2026-01-25,23:01:19.000,25,11146567,7565,0,1769382078,13128.98763720999,29439.770052840002,53290.10523744001 2026-01-25,23:01:20.000,25,11146553,7845,0,1769382079,13129.02805506999,28056.272553389994,53290.14716016 2026-01-25,23:01:21.000,25,11146370,7525,0,1769382080,13129.041527689995,27595.097321399997,53290.13318592001 2026-01-25,23:01:23.000,25,11146354,7165,0,1769382082,13129.08868185999,31285.098353370005,53290.03536624001 2026-01-25,23:01:24.000,25,11146380,7325,0,1769382083,13129.122363409995,26211.698509769994,53290.007417759996 2026-01-25,23:01:25.000,25,11146524,7085,0,1769382084,13129.16951757999,29901.530362620004,53290.10523744001 2026-01-25,23:01:26.000,25,11146500,7205,0,1769382085,13129.21667175,32207.667340379994,53290.10523744001 2026-01-25,23:01:27.000,25,11146534,7245,0,1769382086,13129.27729854,30362.839528080003,53290.021392 2026-01-25,23:01:28.000,25,11146598,7085,0,1769382087,13129.29750747,31746.470961,53290.02837912 2026-01-25,23:01:29.000,25,11146546,7365,0,1769382088,13129.310980089991,30362.825429820005,53290.05632760001 2026-01-25,23:01:30.000,25,11146492,6965,0,1769382089,13129.310980089991,34052.68547919,53290.042353360004 2026-01-25,23:01:31.000,25,11146469,7565,0,1769382090,13129.27056222999,27595.449777899994,53290.0912632 2026-01-25,23:01:32.000,25,11146463,7685,0,1769382091,13129.21667175,28056.709599449998,53290.0912632 2026-01-25,23:01:34.000,25,11146562,7005,0,1769382093,13129.021318759995,30362.73379113,53290.007417759996 2026-01-25,23:01:35.000,25,11146556,7205,0,1769382094,13128.852911009999,31285.119500760004,53290.063314720006 2026-01-25,23:01:36.000,25,11146512,7405,0,1769382095,13128.664294329988,30823.796237040006,53290.063314720006 2026-01-25,23:01:37.000,25,11146493,7845,0,1769382096,13128.435259789992,33129.827477850005,53290.05632760001 2026-01-25,23:01:38.000,25,11146472,7045,0,1769382097,13128.226434179996,28978.686459539997,53289.95850792 2026-01-25,23:01:39.000,25,11146554,7165,0,1769382098,13127.99066332999,31284.611963400006,53289.95850792 2026-01-25,23:01:40.000,25,11146504,7125,0,1769382099,13127.78857402999,24366.10939143,53290.05632760001 2026-01-25,23:01:41.000,25,11146441,7525,0,1769382100,13127.478703769993,28516.905002369997,53290.03536624001 2026-01-25,23:01:42.000,25,11146527,7484,0,1769382101,13127.222723990002,29439.128582010002,53289.993443520005 2026-01-25,23:01:43.000,25,11146478,6925,0,1769382102,13127.000425760001,29900.254470090003,53289.97946928 2026-01-25,23:01:45.000,25,11146484,7085,0,1769382104,13126.542356679995,31744.84261197,53289.85370112 2026-01-25,23:01:46.000,25,11146457,7484,0,1769382105,13126.367212619989,30822.27362496,53289.85370112 2026-01-25,23:01:47.000,25,11146514,7285,0,1769382106,13126.245959039989,34973.15382546,53289.78382992 2026-01-25,23:01:48.000,25,11146509,7565,0,1769382107,13126.117969149993,24826.424629560002,53289.706971600004 2026-01-25,23:01:49.000,25,11146546,7165,0,1769382108,13126.010188189997,26671.280638380005,53289.66504888 2026-01-25,23:01:50.000,25,11146441,7484,0,1769382109,13125.915879849992,29899.852669679996,53289.5672292 2026-01-25,23:01:51.000,25,11146521,7645,0,1769382110,13125.821571510001,28977.474009180005,53289.57421632 2026-01-25,23:01:52.000,25,11146508,7165,0,1769382111,13125.794626269992,26671.478014020002,53289.504345119996 2026-01-25,23:01:53.000,25,11146518,7165,0,1769382112,13125.781153650001,33128.67846965999,53289.46242240001 2026-01-25,23:01:54.000,25,11146470,7605,0,1769382113,13125.733999479991,28977.819416550003,53289.45543528 2026-01-25,23:01:56.000,25,11146470,6925,0,1769382115,13125.673372689991,28978.15777479,53289.273770160005 2026-01-25,23:01:57.000,25,11146520,7565,0,1769382116,13125.626218519996,28517.130574530005,53289.2528088 2026-01-25,23:01:58.000,25,11146548,7165,0,1769382117,13125.626218519996,29900.966432219997,53289.17595048001 2026-01-25,23:01:59.000,25,11146540,7005,0,1769382118,13125.57906435,29901.23429916,53289.1130664 2026-01-25,23:02:00.000,25,11146536,7125,0,1769382119,13125.585800659996,33591.249429389994,53289.05018232001 2026-01-25,23:02:01.000,25,11146506,7245,0,1769382120,13125.504964939995,28056.744845099995,53289.00825960001 2026-01-25,23:02:02.000,25,11146498,7325,0,1769382121,13125.51170124999,29901.89691738,53288.973324 2026-01-25,23:02:03.000,25,11146530,7365,0,1769382122,13125.45781077,28057.210087679996,53288.973324 2026-01-25,23:02:04.000,25,11146561,7484,0,1769382123,13125.424129219995,29902.36920909,53288.91043992001 2026-01-25,23:02:05.000,25,11146490,7045,0,1769382124,13125.323084569995,26673.980455170007,53288.9034528 2026-01-25,23:02:07.000,25,11146501,7645,0,1769382126,13125.24898515999,28980.42054552,53288.81262024001 2026-01-25,23:02:08.000,25,11146489,7525,0,1769382127,13125.195094679999,30364.383287549994,53288.69383920001 2026-01-25,23:02:09.000,25,11146472,7045,0,1769382128,13125.201830989994,32209.37322984,53288.63794224 2026-01-25,23:02:10.000,25,11146512,7165,0,1769382129,13125.174885749999,27135.945189720005,53288.67986496 2026-01-25,23:02:11.000,25,11146508,7205,0,1769382130,13125.20856729999,30364.707547529993,53288.67287784001 2026-01-25,23:02:12.000,25,11146520,6445,0,1769382131,13125.235512539999,35899.58573571,53288.651916480005 2026-01-25,23:02:13.000,25,11146511,6645,0,1769382132,13125.25572147,27136.128467100003,53288.63095512 2026-01-25,23:02:14.000,25,11146598,6405,0,1769382133,13125.30961194999,31748.472913920006,53288.603006640005 2026-01-25,23:02:15.000,25,11146524,6405,0,1769382134,13125.32982087999,23907.457747980006,53288.59601952001 2026-01-25,23:02:16.000,25,11146432,6405,0,1769382135,13125.35676612,26213.55243096,53288.533135440004 2026-01-25,23:02:18.000,25,11146488,7125,0,1769382137,13125.45781077,31287.008667600006,53288.54710968001 2026-01-25,23:02:19.000,25,11146516,6284,0,1769382138,13125.53864649,33131.80828338,53288.51217408 2026-01-25,23:02:20.000,25,11146479,6845,0,1769382139,13125.585800659996,23906.999554530004,53288.484225600005 2026-01-25,23:02:21.000,25,11146510,7005,0,1769382140,13125.653163759991,32208.985527690005,53288.44230288 2026-01-25,23:02:22.000,25,11146553,7525,0,1769382141,13125.727263169996,31286.395393290004,53288.46326424 2026-01-25,23:02:23.000,25,11146507,7525,0,1769382142,13125.801362580001,26673.952258649995,53288.44929 2026-01-25,23:02:24.000,25,11146486,7205,0,1769382143,13125.875461989992,29441.21512449,53288.435315760005 2026-01-25,23:02:25.000,25,11146472,7365,0,1769382144,13125.922616160002,32669.787155790007,53288.316534720005 2026-01-25,23:02:26.000,25,11146495,7725,0,1769382145,13125.996715569992,30363.572637599995,53288.35845744001 2026-01-25,23:02:27.000,25,11146490,7165,0,1769382146,13126.131441769998,28057.351070279998,53288.32352184 2026-01-25,23:02:29.000,25,11146525,7685,0,1769382148,13126.441312029994,28518.603842700002,53288.218715040006 2026-01-25,23:02:30.000,25,11146482,7005,0,1769382149,13126.61645609,29902.284619529994,53288.22570216 2026-01-25,23:02:31.000,25,11146517,7565,0,1769382150,13126.79833646,29902.432651259995,53288.2047408 2026-01-25,23:02:32.000,25,11146519,7605,0,1769382151,13127.027370999996,30363.65722716,53288.11390824 2026-01-25,23:02:33.000,25,11146487,7525,0,1769382152,13127.175569819992,26212.74883014,53288.148843840005 2026-01-25,23:02:34.000,25,11146478,7085,0,1769382153,13127.391131739998,27135.317817150004,53288.12089536001 2026-01-25,23:02:35.000,25,11146476,6845,0,1769382154,13127.620166279994,25290.553447020007,53288.0649984 2026-01-25,23:02:36.000,25,11146520,7005,0,1769382155,13127.842464509995,32209.175854200003,53288.08595976 2026-01-25,23:02:37.000,25,11146509,7685,0,1769382156,13128.044553809996,29903.215104689996,53288.16980520001 2026-01-25,23:02:38.000,25,11146472,7005,0,1769382157,13128.253379419992,31287.128502809996,53288.16281808001 2026-01-25,23:02:40.000,25,11146499,7765,0,1769382159,13128.543040750003,26213.88374007,53288.10692112 2026-01-25,23:02:41.000,25,11146531,7405,0,1769382160,13128.704712189989,27136.452727080003,53288.12788248 2026-01-25,23:02:42.000,25,11146494,7325,0,1769382161,13128.799020529994,32671.436652210003,53288.1348696 2026-01-25,23:02:43.000,25,11146450,7005,0,1769382162,13128.84617469999,29442.864620909997,53288.148843840005 2026-01-25,23:02:44.000,25,11146475,7685,0,1769382163,13128.879856249994,28059.197942340004,53288.16980520001 2026-01-25,23:02:45.000,25,11146479,7484,0,1769382164,13128.90680148999,27598.022710350007,53288.16281808001 2026-01-25,23:02:46.000,25,11146539,7484,0,1769382165,13128.879856249994,27598.079103390002,53288.16980520001 2026-01-25,23:02:47.000,25,11146486,7245,0,1769382166,13128.84617469999,28520.56350084,53288.23268928 2026-01-25,23:02:48.000,25,11146497,7484,0,1769382167,13128.778811599994,29443.012652639998,53288.26063776001 2026-01-25,23:02:49.000,25,11146555,7645,0,1769382168,13128.738393739994,32210.430599340005,53288.25365064 2026-01-25,23:02:51.000,25,11146500,6925,0,1769382170,13128.563249680003,35900.1003222,53288.267624880005 2026-01-25,23:02:52.000,25,11146566,7365,0,1769382171,13128.489150269997,23446.592677709996,53288.32352184 2026-01-25,23:02:53.000,25,11146539,7725,0,1769382172,13128.435259789992,30826.24228515,53288.267624880005 2026-01-25,23:02:54.000,25,11146506,7165,0,1769382173,13128.415050859992,26675.044873799998,53288.29557336 2026-01-25,23:02:55.000,25,11146472,7245,0,1769382174,13128.334215139992,29442.314788770003,53288.267624880005 2026-01-25,23:02:56.000,25,11146502,7605,0,1769382175,13128.246643109997,29442.251346599995,53288.33749608001 2026-01-25,23:02:57.000,25,11146535,7765,0,1769382176,13128.199488940001,28058.45073456,53288.30954760001 2026-01-25,23:02:58.000,25,11146512,7125,0,1769382177,13128.273588349992,29903.363136419997,53288.35845744001 2026-01-25,23:02:59.000,25,11146497,7805,0,1769382178,13128.293797279992,29903.292645120004,53288.30256048 2026-01-25,23:03:00.000,25,11146511,7325,0,1769382179,13128.320742520002,28519.513180470007,53288.197753680004 2026-01-25,23:03:02.000,25,11146465,7645,0,1769382181,13128.401578240002,29442.131511390005,53288.30954760001 2026-01-25,23:03:03.000,25,11146492,7125,0,1769382182,13128.468941339997,24368.52724302,53288.30954760001 2026-01-25,23:03:04.000,25,11146549,7484,0,1769382183,13128.576722299993,29442.19495356,53288.28159912 2026-01-25,23:03:05.000,25,11146494,7045,0,1769382184,13128.583458609988,31748.423570009996,53288.24666352 2026-01-25,23:03:06.000,25,11146473,7725,0,1769382185,13128.623876469988,24368.731667789994,53288.30256048 2026-01-25,23:03:07.000,25,11146485,7645,0,1769382186,13128.637349089993,31748.52225783,53288.29557336 2026-01-25,23:03:08.000,25,11146511,7525,0,1769382187,13128.644085399988,31748.53635609,53288.316534720005 2026-01-25,23:03:09.000,25,11146468,7125,0,1769382188,13128.671030639998,33132.28762422,53288.30256048 2026-01-25,23:03:10.000,25,11146499,7685,0,1769382189,13128.576722299993,28981.097261999996,53288.30954760001 2026-01-25,23:03:11.000,25,11146481,7525,0,1769382190,13128.441996100002,23446.310712510007,53288.330508959996 2026-01-25,23:03:13.000,25,11146503,7484,0,1769382192,13128.226434179996,27136.14256536,53288.39339304 2026-01-25,23:03:14.000,25,11146505,7525,0,1769382193,13128.03108118999,27136.079123190008,53288.35147032 2026-01-25,23:03:15.000,25,11146490,7005,0,1769382194,13127.862673439995,29903.49706989,53288.4143544 2026-01-25,23:03:16.000,25,11146489,7645,0,1769382195,13127.69426569,29442.20905182,53288.45627712001 2026-01-25,23:03:17.000,25,11146422,7325,0,1769382196,13127.478703769993,28519.76694915,53288.39339304 2026-01-25,23:03:18.000,25,11146430,7205,0,1769382197,13127.242932920002,33593.27957883,53288.386405920006 2026-01-25,23:03:19.000,25,11146500,7205,0,1769382198,13127.047579929997,36821.98554360001,53288.42134152 2026-01-25,23:03:20.000,25,11146332,7205,0,1769382199,13126.87917218,26213.56652922,53288.365444560004 2026-01-25,23:03:21.000,25,11146363,7484,0,1769382200,13126.67034656999,28981.090212869996,53288.37243168 2026-01-25,23:03:22.000,25,11146363,7685,0,1769382201,13126.52888405999,28519.851538710005,53288.29557336 2026-01-25,23:03:35.000,25,11146503,7685,0,1769382214,13126.58951084999,29902.911992099995,53287.96717872 2026-01-25,23:03:36.000,25,11146539,7685,0,1769382215,13126.59624716,25290.334923989998,53288.01608856 2026-01-25,23:03:37.000,25,11146519,7925,0,1769382216,13126.58951084999,27135.04995021,53287.91826888 2026-01-25,23:03:38.000,25,11146477,7605,0,1769382217,13126.58951084999,30363.403458479996,53287.92525600001 2026-01-25,23:03:39.000,25,11146544,7325,0,1769382218,13126.602983469995,24828.454779000007,53288.00910144 2026-01-25,23:03:40.000,25,11146522,7205,0,1769382219,13126.60971977999,32669.110439309996,53287.932243120005 2026-01-25,23:03:41.000,25,11146486,7205,0,1769382220,13126.60971977999,29440.312835849996,53287.90429464001 2026-01-25,23:03:42.000,25,11146495,7765,0,1769382221,13126.60971977999,27134.056022880002,53287.92525600001 2026-01-25,23:03:43.000,25,11146430,7245,0,1769382222,13126.69055549999,27133.858647240006,53287.85538480001 2026-01-25,23:03:44.000,25,11146516,7325,0,1769382223,13126.926326349996,28978.64416476,53288.28159912 2026-01-25,23:03:46.000,25,11146492,7365,0,1769382225,13126.960007900001,28978.545476939995,53287.87634616001 2026-01-25,23:03:47.000,25,11146472,7205,0,1769382226,13127.067788859997,29901.001677869994,53287.79948784 2026-01-25,23:03:48.000,25,11146495,7685,0,1769382227,13127.209251369997,31284.640159920003,53287.73660376001 2026-01-25,23:03:49.000,25,11146508,6845,0,1769382228,13127.418076979993,30362.24740116,53287.75756512001 2026-01-25,23:03:50.000,25,11146506,7245,0,1769382229,13127.599957349994,28517.454834510005,53287.73660376001 2026-01-25,23:03:51.000,25,11146538,6765,0,1769382230,13127.80878295999,32207.307834749998,53287.72262952 2026-01-25,23:03:52.000,25,11146514,7445,0,1769382231,13127.99739964,28517.624013630004,53287.70865528001 2026-01-25,23:03:53.000,25,11146491,7685,0,1769382232,13128.172543699991,29901.4316748,53287.68769392001 2026-01-25,23:03:54.000,25,11146513,7685,0,1769382233,13128.354424069992,32668.90601454,53287.72961664 2026-01-25,23:03:55.000,25,11146519,7605,0,1769382234,13128.529568129998,23444.647117829998,53287.70166816 2026-01-25,23:03:57.000,25,11146572,7005,0,1769382236,13128.88659255999,29902.22822649,53287.694681040004 2026-01-25,23:03:58.000,25,11146483,7765,0,1769382237,13128.96742827999,29441.151682320007,53287.78551360001 2026-01-25,23:03:59.000,25,11146504,7085,0,1769382238,13129.06847292999,26673.987504300007,53287.72961664 2026-01-25,23:04:00.000,25,11146506,7245,0,1769382239,13129.14930864999,26674.20602733,53287.75756512001 2026-01-25,23:04:01.000,25,11146545,7765,0,1769382240,13129.23688068,34054.144649099995,53287.83442344001 2026-01-25,23:04:02.000,25,11146500,7365,0,1769382241,13129.27056222999,25752.137528549996,53287.87634616001 2026-01-25,23:04:03.000,25,11146475,7965,0,1769382242,13129.27729854,28980.90693549,53287.84141056 2026-01-25,23:04:04.000,25,11146546,7125,0,1769382243,13129.351397949991,27136.17076188,53287.92525600001 2026-01-25,23:04:05.000,25,11146502,7405,0,1769382244,13129.33792533,31287.375222360002,53287.96717872 2026-01-25,23:04:06.000,25,11146528,7365,0,1769382245,13129.371606879991,28058.789092799998,53287.93923024 2026-01-25,23:04:08.000,25,11146555,7525,0,1769382247,13129.364870569996,32210.106339360005,53287.98814008 2026-01-25,23:04:09.000,25,11146560,7245,0,1769382248,13129.391815809991,30365.186888369994,53288.00910144 2026-01-25,23:04:10.000,25,11146524,7245,0,1769382249,13129.391815809991,24830.350994969995,53288.00910144 2026-01-25,23:04:11.000,25,11146376,6925,0,1769382250,13129.398552120001,26675.33388813,53288.07198552001 2026-01-25,23:04:12.000,25,11146329,7725,0,1769382251,13129.398552120001,32210.205027179996,53288.1348696 2026-01-25,23:04:13.000,25,11146513,7645,0,1769382252,13129.371606879991,29904.039852899994,53288.051024160006 2026-01-25,23:04:14.000,25,11146537,7805,0,1769382253,13129.405288429996,28520.330879550005,53288.11390824 2026-01-25,23:04:15.000,25,11146551,7765,0,1769382254,13129.405288429996,29442.765933090006,53288.07897264 2026-01-25,23:04:16.000,25,11146539,7405,0,1769382255,13129.432233669992,27136.64305359,53288.16980520001 2026-01-25,23:04:17.000,25,11146527,7845,0,1769382256,13129.418761050001,24830.428535400002,53288.14185672001 2026-01-25,23:04:19.000,25,11146571,7725,0,1769382258,13129.438969980001,27597.895826010004,53288.12788248 2026-01-25,23:04:20.000,25,11146549,7445,0,1769382259,13129.465915219997,31749.093237359994,53288.16980520001 2026-01-25,23:04:21.000,25,11146535,7645,0,1769382260,13129.425497359996,29904.13149159,53288.23268928 2026-01-25,23:04:22.000,25,11146442,7205,0,1769382261,13129.412024739991,31749.16372866,53288.22570216 2026-01-25,23:04:23.000,25,11146549,7525,0,1769382262,13129.33792533,29904.209032020008,53288.23967640001 2026-01-25,23:04:24.000,25,11146523,7484,0,1769382263,13129.290771159991,37284.14060466,53288.26063776001 2026-01-25,23:04:25.000,25,11146549,7525,0,1769382264,13129.27056222999,29443.118389590003,53288.28159912 2026-01-25,23:04:26.000,25,11146509,7645,0,1769382265,13129.203199129995,28059.486956670007,53288.28159912 2026-01-25,23:04:27.000,25,11146500,7325,0,1769382266,13129.142572339995,28520.782023869993,53288.28858624001 2026-01-25,23:04:28.000,25,11146527,7725,0,1769382267,13129.1156271,30365.75081877,53288.330508959996 2026-01-25,23:04:30.000,25,11146517,7484,0,1769382269,13129.00784613999,28059.606791879996,53288.42134152 2026-01-25,23:04:31.000,25,11146463,7565,0,1769382270,13128.97416459,36823.1838957,53288.42832864001 2026-01-25,23:04:32.000,25,11146496,7325,0,1769382271,13128.93374673,29443.343961749997,53288.52614832001 2026-01-25,23:04:33.000,25,11146548,7285,0,1769382272,13128.940483039994,26214.701439149998,53288.47025136 2026-01-25,23:04:34.000,25,11146518,7005,0,1769382273,13128.92701041999,26675.904867660007,53288.44230288 2026-01-25,23:04:35.000,25,11146559,7645,0,1769382274,13128.960691969995,29904.568537650004,53288.498199839996 2026-01-25,23:04:36.000,25,11146468,7165,0,1769382275,13128.920274109994,31288.221117959998,53288.50518696001 2026-01-25,23:04:37.000,25,11146494,7405,0,1769382276,13128.96742827999,32671.923042180002,53288.554096800006 2026-01-25,23:04:38.000,25,11146506,7325,0,1769382277,13128.980900899995,28059.494005800007,53288.59601952001 2026-01-25,23:04:39.000,25,11146433,7725,0,1769382278,13128.980900899995,29443.15363524,53288.56807104 2026-01-25,23:04:41.000,25,11146533,7565,0,1769382280,13128.940483039994,28059.24023712,53288.721787680006 2026-01-25,23:04:42.000,25,11146543,8005,0,1769382281,13128.940483039994,28981.69643805,53288.76371040001 2026-01-25,23:04:43.000,25,11146351,8005,0,1769382282,13128.88659255999,23446.797102480006,53288.770697520005 2026-01-25,23:04:44.000,25,11146541,7525,0,1769382283,13128.82596576999,30365.2644288,53288.74973616 2026-01-25,23:04:45.000,25,11146508,6885,0,1769382284,13128.724921119989,26675.305691610003,53288.833581599996 2026-01-25,23:04:46.000,25,11146492,7325,0,1769382285,13128.644085399988,28981.428571109995,53288.95934976001 2026-01-25,23:04:47.000,25,11146515,7605,0,1769382286,13128.583458609988,28058.887780620003,53288.91742704 2026-01-25,23:04:48.000,25,11146542,7005,0,1769382287,13128.509359199998,24368.943141690004,53288.91742704 2026-01-25,23:04:49.000,25,11146467,7645,0,1769382288,13128.421787170002,31287.488008440007,53288.98031112001 2026-01-25,23:04:50.000,25,11146511,7685,0,1769382289,13128.307269899997,27136.339941,53289.00825960001 2026-01-25,23:04:52.000,25,11146488,7205,0,1769382291,13128.192752629991,26675.221102049996,53289.057169440006 2026-01-25,23:04:53.000,25,11146531,7565,0,1769382292,13128.152334769991,28059.028763220005,53289.106079280005 2026-01-25,23:04:54.000,25,11146514,7285,0,1769382293,13128.11865322,24830.44263366,53289.08511792 2026-01-25,23:04:55.000,25,11146544,7005,0,1769382294,13128.111916909991,28981.654143270003,53289.07813080001 2026-01-25,23:04:56.000,25,11146478,7285,0,1769382295,13128.091707979991,29443.13953698,53289.06415656 2026-01-25,23:04:57.000,25,11146545,7885,0,1769382296,13128.05129011999,25292.09015736,53289.0431952 2026-01-25,23:04:58.000,25,11146497,7765,0,1769382297,13128.09844429,30365.948194409997,53289.05018232001 2026-01-25,23:04:59.000,25,11146602,6885,0,1769382298,13128.09844429,27598.643033789995,53289.09909216001 2026-01-25,23:05:00.000,25,11146504,7325,0,1769382299,13128.07823536,34056.287584620004,53289.14101488 2026-01-25,23:05:01.000,25,11146517,7725,0,1769382300,13128.044553809996,27599.05188333,53289.14800200001 2026-01-25,23:05:03.000,25,11146464,7045,0,1769382302,13128.01760857,33595.70447955,53289.24582168001 2026-01-25,23:05:04.000,25,11146499,7765,0,1769382303,13127.963718089995,29905.90082322,53289.23883456 2026-01-25,23:05:05.000,25,11146426,7205,0,1769382304,13127.903091299995,31751.074042890003,53289.273770160005 2026-01-25,23:05:06.000,25,11146487,7925,0,1769382305,13127.80878295999,26216.217002100006,53289.23883456 2026-01-25,23:05:07.000,25,11146505,7725,0,1769382306,13127.68752937999,25755.168654449997,53289.28075728 2026-01-25,23:05:08.000,25,11146488,7205,0,1769382307,13127.552803179999,27600.214989779997,53289.29473152001 2026-01-25,23:05:09.000,25,11146518,7005,0,1769382308,13127.411340669998,28522.854468089994,53289.2877444 2026-01-25,23:05:10.000,25,11146463,7645,0,1769382309,13127.276614469993,26677.963213619994,53289.32966712 2026-01-25,23:05:11.000,25,11146511,7805,0,1769382310,13127.101470410002,30829.28046018,53289.336654239996 2026-01-25,23:05:12.000,25,11146527,7685,0,1769382311,13126.953271589991,27600.560397149995,53289.3576156 2026-01-25,23:05:14.000,25,11146507,7565,0,1769382313,13126.65013763999,25294.338829829998,53289.31569288001 2026-01-25,23:05:15.000,25,11146501,7605,0,1769382314,13126.48846619999,28523.12233503,53289.30870576 2026-01-25,23:05:16.000,25,11146579,7725,0,1769382315,13126.394157859999,34058.204947980004,53289.24582168001 2026-01-25,23:05:17.000,25,11146502,7285,0,1769382316,13126.326794759989,28523.178728069994,53289.21088608 2026-01-25,23:05:18.000,25,11146498,7325,0,1769382317,13126.272904279998,29445.677223780003,53289.1829376 2026-01-25,23:05:19.000,25,11146543,7725,0,1769382318,13126.212277489998,30829.527179729994,53289.1829376 2026-01-25,23:05:20.000,25,11146507,7685,0,1769382319,13126.259431659993,26217.09109422,53289.12005352 2026-01-25,23:05:21.000,25,11146531,7645,0,1769382320,13126.259431659993,28984.635925259994,53289.17595048001 2026-01-25,23:05:22.000,25,11146538,7205,0,1769382321,13126.306585829989,31290.963229529996,53289.06415656 2026-01-25,23:05:23.000,25,11146530,7285,0,1769382322,13126.380685239994,30829.703407980007,53289.08511792 2026-01-25,23:05:25.000,25,11146492,7245,0,1769382324,13126.54909298999,33597.19184598001,53289.0431952 2026-01-25,23:05:26.000,25,11146508,7005,0,1769382325,13126.58951084999,31752.110264999996,53288.96633688 2026-01-25,23:05:27.000,25,11146515,7805,0,1769382326,13126.65687395,27139.589589929994,53288.96633688 2026-01-25,23:05:28.000,25,11146499,7805,0,1769382327,13126.744445979995,26217.055848570002,53288.98031112001 2026-01-25,23:05:29.000,25,11146466,7205,0,1769382328,13126.77812753,29445.71246943,53288.95934976001 2026-01-25,23:05:30.000,25,11146478,7325,0,1769382329,13126.89938111,32674.418434199993,53288.94537552 2026-01-25,23:05:31.000,25,11146503,7685,0,1769382330,13126.906117419996,29906.8595049,53289.001272479996 2026-01-25,23:05:32.000,25,11146562,7245,0,1769382331,13126.919590040001,28523.080040250003,53288.9034528 2026-01-25,23:05:33.000,25,11146480,7245,0,1769382332,13126.980216830001,28984.290517889996,53288.84755584 2026-01-25,23:05:34.000,25,11146471,7405,0,1769382333,13127.007162069996,29906.732620559997,53288.889478560006 2026-01-25,23:05:36.000,25,11146523,7484,0,1769382335,13127.047579929997,31751.701415460004,53288.833581599996 2026-01-25,23:05:37.000,25,11146556,7245,0,1769382336,13127.087997789997,32212.940089619995,53288.833581599996 2026-01-25,23:05:38.000,25,11146477,7645,0,1769382337,13127.121679340002,29445.423455099997,53288.819607360005 2026-01-25,23:05:39.000,25,11146458,7245,0,1769382338,13127.168833509997,27139.21598604,53288.81262024001 2026-01-25,23:05:40.000,25,11146558,7525,0,1769382339,13127.215987679992,31751.694366330004,53288.85454296 2026-01-25,23:05:41.000,25,11146503,7484,0,1769382340,13127.256405539993,28984.297567019996,53288.868517200004 2026-01-25,23:05:42.000,25,11146492,7365,0,1769382341,13127.290087089998,31751.849447190005,53288.89646568 2026-01-25,23:05:43.000,25,11146522,7245,0,1769382342,13127.310296019998,27139.385165159998,53288.86153008001 2026-01-25,23:05:44.000,25,11146501,7645,0,1769382343,13127.397868049993,26678.167638390005,53288.89646568 2026-01-25,23:05:45.000,25,11146548,7005,0,1769382344,13127.471967459998,32213.334840900003,53288.94537552 2026-01-25,23:05:47.000,25,11146534,7005,0,1769382346,13127.633638899999,27600.97629582,53288.868517200004 2026-01-25,23:05:48.000,25,11146507,7645,0,1769382347,13127.69426569,24833.593594770005,53288.91043992001 2026-01-25,23:05:49.000,25,11146526,7005,0,1769382348,13127.75489248,32213.771886960007,53288.93140128001 2026-01-25,23:05:50.000,25,11146512,7205,0,1769382349,13127.88961867999,28523.90478846,53288.87550432 2026-01-25,23:05:51.000,25,11146544,7285,0,1769382350,13127.90982760999,24372.799015800003,53288.85454296 2026-01-25,23:05:52.000,25,11146539,7845,0,1769382351,13127.97045439999,28985.594606939994,53288.87550432 2026-01-25,23:05:53.000,25,11146489,7685,0,1769382352,13128.03108118999,26218.268298929994,53288.9034528 2026-01-25,23:05:54.000,25,11146524,7085,0,1769382353,13128.084971669996,26679.8382822,53288.91742704 2026-01-25,23:05:55.000,25,11146577,7525,0,1769382354,13128.138862150001,27141.239086350004,53288.91742704 2026-01-25,23:05:56.000,25,11146556,7165,0,1769382355,13128.206225249996,31754.076972270006,53288.889478560006 2026-01-25,23:05:58.000,25,11146524,7245,0,1769382357,13128.266852039997,28064.273315939994,53288.96633688 2026-01-25,23:05:59.000,25,11146561,7565,0,1769382358,13128.293797279992,30370.72045542,53289.001272479996 2026-01-25,23:06:00.000,25,11146542,7245,0,1769382359,13128.273588349992,27142.021539780006,53289.07813080001 2026-01-25,23:06:01.000,25,11146452,7085,0,1769382360,13128.287060969997,28064.569379399996,53289.057169440006 2026-01-25,23:06:02.000,25,11146521,7845,0,1769382361,13128.226434179996,24835.75062855,53289.1130664 2026-01-25,23:06:03.000,25,11146576,7005,0,1769382362,13128.192752629991,28525.84329921,53289.14800200001 2026-01-25,23:06:04.000,25,11146569,7805,0,1769382363,13128.105180599996,26219.49484755,53289.12005352 2026-01-25,23:06:05.000,25,11146523,7725,0,1769382364,13128.05129011999,26219.452552770003,53289.08511792 2026-01-25,23:06:06.000,25,11146494,7365,0,1769382365,13127.97719071,31293.352884599997,53289.14101488 2026-01-25,23:06:07.000,25,11146507,7845,0,1769382366,13127.93003653999,28986.95508903,53289.154989120005 2026-01-25,23:06:09.000,25,11146527,7565,0,1769382368,13127.822255579995,31293.16255809,53289.14800200001 2026-01-25,23:06:10.000,25,11146504,7125,0,1769382369,13127.81551927,31293.218951129995,53289.21088608 2026-01-25,23:06:11.000,25,11146522,7165,0,1769382370,13127.80878295999,32677.033661430003,53289.203898960004 2026-01-25,23:06:12.000,25,11146572,7325,0,1769382371,13127.761628789995,30832.02257175,53289.21787320001 2026-01-25,23:06:13.000,25,11146495,7885,0,1769382372,13127.73468355,31293.345835469998,53289.2528088 2026-01-25,23:06:14.000,25,11146532,7285,0,1769382373,13127.721210929994,31293.564358500007,53289.24582168001 2026-01-25,23:06:15.000,25,11146633,7405,0,1769382374,13127.674056759999,28987.335742049996,53289.273770160005 2026-01-25,23:06:16.000,25,11146501,7484,0,1769382375,13127.653847829999,30832.537158239997,53289.23184744 2026-01-25,23:06:17.000,25,11146509,7765,0,1769382376,13127.653847829999,30832.607649540005,53289.224860320006 2026-01-25,23:06:18.000,25,11146531,7685,0,1769382377,13127.64711151999,26220.10107273,53289.30171864 2026-01-25,23:06:20.000,25,11146529,7645,0,1769382379,13127.60669365999,36829.471719659996,53289.24582168001 2026-01-25,23:06:21.000,25,11146517,7845,0,1769382380,13127.573012109999,28526.668047419997,53289.23184744 2026-01-25,23:06:22.000,25,11146538,7165,0,1769382381,13127.552803179999,28065.49986456,53289.2877444 2026-01-25,23:06:23.000,25,11146502,6925,0,1769382382,13127.451758529998,30833.15748168,53289.2877444 2026-01-25,23:06:24.000,25,11146473,7845,0,1769382383,13127.370922809998,30371.897660129995,53289.32966712 2026-01-25,23:06:25.000,25,11146577,7805,0,1769382384,13127.283350780002,33600.730509240006,53289.30870576 2026-01-25,23:06:26.000,25,11146547,7845,0,1769382385,13127.242932920002,20223.84322779,53289.30171864 2026-01-25,23:06:27.000,25,11146530,7525,0,1769382386,13127.155360889992,32216.852356770003,53289.2528088 2026-01-25,23:06:28.000,25,11146531,7565,0,1769382387,13127.067788859997,30371.707333619997,53289.28075728 2026-01-25,23:06:29.000,25,11146570,7205,0,1769382388,13126.986953139996,29910.299480340007,53289.32966712 2026-01-25,23:06:31.000,25,11146393,7645,0,1769382390,13126.79160014999,26219.896647960006,53289.34364136001 2026-01-25,23:06:32.000,25,11146334,7165,0,1769382391,13126.744445979995,28987.427380740002,53289.2877444 2026-01-25,23:06:33.000,25,11146486,7085,0,1769382392,13126.67034656999,29909.89767993,53289.336654239996 2026-01-25,23:06:34.000,25,11146569,7645,0,1769382393,13126.663610259995,29448.377040570005,53289.30870576 2026-01-25,23:06:35.000,25,11146498,7045,0,1769382394,13126.59624716,26219.431405380004,53289.28075728 2026-01-25,23:06:36.000,25,11146561,7565,0,1769382395,13126.5558293,29448.250156230002,53289.29473152001 2026-01-25,23:06:37.000,25,11146534,7365,0,1769382396,13126.52888405999,28525.610677920005,53289.2877444 2026-01-25,23:06:38.000,25,11146533,7765,0,1769382397,13126.562565609995,30370.628816729994,53289.24582168001 2026-01-25,23:06:39.000,25,11146537,7685,0,1769382398,13126.52888405999,25296.665042730005,53289.21787320001 2026-01-25,23:06:40.000,25,11146491,7845,0,1769382399,13126.602983469995,28986.736566000007,53289.21787320001 2026-01-25,23:06:42.000,25,11146512,7405,0,1769382401,13126.71750074,29909.312602139995,53289.12704064001 2026-01-25,23:06:43.000,25,11146497,7765,0,1769382402,13126.75118228999,30370.55832543,53289.14800200001 2026-01-25,23:06:44.000,25,11146473,7565,0,1769382403,13126.85896325,24835.41227031,53289.14101488 2026-01-25,23:06:45.000,25,11146486,7085,0,1769382404,13126.946535279996,31754.45057616,53289.14800200001 2026-01-25,23:06:46.000,25,11146531,7565,0,1769382405,13127.013898379992,28986.80000817,53289.09210504 2026-01-25,23:06:47.000,25,11146328,7245,0,1769382406,13127.114943029992,31754.422379640004,53288.99428536 2026-01-25,23:06:48.000,25,11146306,7165,0,1769382407,13127.236196609992,26680.522047809995,53289.057169440006 2026-01-25,23:06:49.000,25,11146573,7845,0,1769382408,13127.263141850002,29448.1021245,53289.036208080004 2026-01-25,23:06:50.000,25,11146567,7565,0,1769382409,13127.350713879998,30831.8463435,53288.98031112001 2026-01-25,23:06:51.000,25,11146545,7805,0,1769382410,13127.411340669998,30370.56537456,53289.0431952 2026-01-25,23:06:53.000,25,11146525,7484,0,1769382412,13127.539330559994,29448.003436679996,53289.00825960001 2026-01-25,23:06:54.000,25,11146532,7325,0,1769382413,13127.539330559994,25757.833225590002,53288.987298240005 2026-01-25,23:06:55.000,25,11146578,7205,0,1769382414,13127.559539489994,31292.958133320004,53288.95236264 2026-01-25,23:06:56.000,25,11146519,7845,0,1769382415,13127.559539489994,27602.766774839998,53288.98031112001 2026-01-25,23:06:57.000,25,11146557,7885,0,1769382416,13127.573012109999,31754.091070530005,53288.96633688 2026-01-25,23:06:58.000,25,11146522,7525,0,1769382417,13127.573012109999,32215.350892079994,53288.88249144001 2026-01-25,23:06:59.000,25,11146466,7525,0,1769382418,13127.532594249999,26218.923868020007,53288.93140128001 2026-01-25,23:07:00.000,25,11146525,7765,0,1769382419,13127.505649009989,28986.616730790003,53288.95236264 2026-01-25,23:07:01.000,25,11146554,7445,0,1769382420,13127.465231149989,31754.274347910003,53288.9034528 2026-01-25,23:07:02.000,25,11146536,7525,0,1769382421,13127.404604359988,28986.743615130006,53288.87550432 2026-01-25,23:07:04.000,25,11146538,7005,0,1769382423,13127.283350780002,29448.26425449,53288.80563312 2026-01-25,23:07:05.000,25,11146568,7325,0,1769382424,13127.256405539993,36828.745659270004,53288.819607360005 2026-01-25,23:07:06.000,25,11146504,7165,0,1769382425,13127.182306130002,29909.968171229993,53288.79165888001 2026-01-25,23:07:07.000,25,11146571,7805,0,1769382426,13127.168833509997,30371.37602451,53288.69383920001 2026-01-25,23:07:08.000,25,11146542,6885,0,1769382427,13127.114943029992,29449.018511400005,53288.71480056001 2026-01-25,23:07:09.000,25,11146534,7205,0,1769382428,13127.081261480002,28065.358881959997,53288.665890719996 2026-01-25,23:07:10.000,25,11146439,7845,0,1769382429,13127.067788859997,30371.904709259994,53288.60999376 2026-01-25,23:07:11.000,25,11146525,7565,0,1769382430,13127.007162069996,28526.858373929994,53288.61698088 2026-01-25,23:07:12.000,25,11146506,7205,0,1769382431,13126.986953139996,31294.523040180007,53288.56807104 2026-01-25,23:07:13.000,25,11146536,7245,0,1769382432,13126.953271589991,27143.064811019998,53288.57505816001 2026-01-25,23:07:15.000,25,11146574,7205,0,1769382434,13126.77139121999,29449.25113269,53288.47723848001 2026-01-25,23:07:16.000,25,11146523,7685,0,1769382435,13126.73770967,30371.608645800006,53288.37243168 2026-01-25,23:07:17.000,25,11146531,7845,0,1769382436,13126.62992870999,32216.450556359996,53288.35845744001 2026-01-25,23:07:18.000,25,11146570,7165,0,1769382437,13126.50867512999,29448.687202290006,53288.29557336 2026-01-25,23:07:19.000,25,11146521,7605,0,1769382438,13126.441312029994,30370.938978449994,53288.23967640001 2026-01-25,23:07:20.000,25,11146555,7605,0,1769382439,13126.340267379994,33138.28643385001,53288.197753680004 2026-01-25,23:07:21.000,25,11146545,7365,0,1769382440,13126.245959039989,27602.879560920002,53288.2047408 2026-01-25,23:07:22.000,25,11146509,7445,0,1769382441,13126.144914389988,28986.398207759994,53288.099934000005 2026-01-25,23:07:23.000,25,11146537,7605,0,1769382442,13126.057342359993,32676.244158870002,53288.0649984 2026-01-25,23:07:24.000,25,11146534,7285,0,1769382443,13126.030397119997,30369.663085919994,53288.01608856 2026-01-25,23:07:26.000,25,11146560,7285,0,1769382445,13126.023660810002,26679.302548320004,53287.883333280006 2026-01-25,23:07:27.000,25,11146574,7085,0,1769382446,13126.030397119997,32675.44760718,53287.862371920004 2026-01-25,23:07:28.000,25,11146571,7725,0,1769382447,13126.057342359993,27601.44858753,53287.77153936 2026-01-25,23:07:29.000,25,11146583,7525,0,1769382448,13126.104496530003,27601.32170319,53287.8204492 2026-01-25,23:07:30.000,25,11146495,7685,0,1769382449,13126.111232839998,31291.2381456,53287.72262952 2026-01-25,23:07:31.000,25,11146573,7765,0,1769382450,13126.192068559998,32674.862529389997,53287.68769392001 2026-01-25,23:07:32.000,25,11146516,7405,0,1769382451,13126.286376899989,31291.012573440006,53287.67371968 2026-01-25,23:07:33.000,25,11146546,7285,0,1769382452,13126.326794759989,29445.88869768,53287.65275832 2026-01-25,23:07:34.000,25,11146595,7565,0,1769382453,13126.380685239994,31752.159608910006,53287.62480984 2026-01-25,23:07:35.000,25,11146547,7565,0,1769382454,13126.414366789999,28984.607728739997,53287.55493864 2026-01-25,23:07:37.000,25,11146531,7845,0,1769382456,13126.522147749994,27139.596639059993,53287.4361576 2026-01-25,23:07:38.000,25,11146483,7885,0,1769382457,13126.60971977999,28523.404300230002,53287.45711896 2026-01-25,23:07:39.000,25,11146503,7685,0,1769382458,13126.602983469995,28523.460693269997,53287.40122200001 2026-01-25,23:07:40.000,25,11146508,7205,0,1769382459,13126.65013763999,29907.33884574,53287.35231216001 2026-01-25,23:07:41.000,25,11146463,7805,0,1769382460,13126.73770967,27139.864505999998,53287.2964152 2026-01-25,23:07:42.000,25,11146501,7765,0,1769382461,13126.784863839996,28062.468738659998,53287.226544 2026-01-25,23:07:43.000,25,11146528,6885,0,1769382462,13126.77812753,27140.068930769994,53287.33833792 2026-01-25,23:07:44.000,25,11146502,7205,0,1769382463,13126.79833646,28523.961181499995,53287.26846672 2026-01-25,23:07:45.000,25,11146495,7885,0,1769382464,13126.79160014999,34059.02969619,53287.24051824 2026-01-25,23:07:46.000,25,11146499,7605,0,1769382465,13126.784863839996,28985.39018217,53287.261479600005 2026-01-25,23:07:48.000,25,11146496,7005,0,1769382467,13126.77139121999,33597.967250279995,53287.26846672 2026-01-25,23:07:49.000,25,11146492,7645,0,1769382468,13126.71076442999,30369.09915552,53287.20558264001 2026-01-25,23:07:50.000,25,11146472,7205,0,1769382469,13126.71076442999,30369.092106390002,53287.23353112001 2026-01-25,23:07:51.000,25,11146503,7645,0,1769382470,13126.65013763999,28062.708409080005,53287.25449248001 2026-01-25,23:07:52.000,25,11146543,8085,0,1769382471,13126.57603823,32213.884673039996,53287.18462128001 2026-01-25,23:07:53.000,25,11146548,7365,0,1769382472,13126.51541144,29446.255252439994,53287.15667280001 2026-01-25,23:07:54.000,25,11146517,7725,0,1769382473,13126.434575719999,28062.29251041,53287.18462128001 2026-01-25,23:07:55.000,25,11146468,7245,0,1769382474,13126.333531069999,29445.973287240005,53287.17064704 2026-01-25,23:07:56.000,25,11146550,7005,0,1769382475,13126.252695349998,25755.732584850004,53287.212569760006 2026-01-25,23:07:57.000,25,11146455,8005,0,1769382476,13126.158387009993,28984.220026590003,53287.191608400004 2026-01-25,23:07:59.000,25,11146491,7484,0,1769382478,13125.969770329997,26677.638953639995,53287.191608400004 2026-01-25,23:08:00.000,25,11146538,7325,0,1769382479,13125.882198300002,31751.074042890003,53287.1217372 2026-01-25,23:08:01.000,25,11146489,7685,0,1769382480,13125.841780440001,32673.459752519993,53287.01693040001 2026-01-25,23:08:02.000,25,11146497,7605,0,1769382481,13125.774417339991,22987.130384310003,53286.99596904001 2026-01-25,23:08:03.000,25,11146531,7645,0,1769382482,13125.787889959996,32673.177787320004,53287.03789176001 2026-01-25,23:08:04.000,25,11146524,7125,0,1769382483,13125.781153650001,29444.337889079994,53286.89814936001 2026-01-25,23:08:05.000,25,11146546,7325,0,1769382484,13125.774417339991,30827.976371130004,53286.95404632 2026-01-25,23:08:06.000,25,11146526,7125,0,1769382485,13125.828307819997,30827.905879829996,53286.88417512 2026-01-25,23:08:07.000,25,11146588,7525,0,1769382486,13125.956297709992,30827.793093750006,53286.84923952001 2026-01-25,23:08:08.000,25,11146539,7965,0,1769382487,13126.043869740002,30827.807192010005,53286.79334256 2026-01-25,23:08:10.000,25,11146525,7405,0,1769382489,13126.266167969989,33595.1757948,53286.7723812 2026-01-25,23:08:11.000,25,11146549,7565,0,1769382490,13126.42783940999,28521.409396439994,53286.79334256 2026-01-25,23:08:12.000,25,11146546,7325,0,1769382491,13126.562565609995,32211.375182760006,53286.77936832001 2026-01-25,23:08:13.000,25,11146385,7645,0,1769382492,13126.724237049995,29443.759860420003,53286.74443272 2026-01-25,23:08:14.000,25,11146536,7205,0,1769382493,13126.852226939991,28982.542333649995,53286.7374456 2026-01-25,23:08:15.000,25,11146565,7525,0,1769382494,13126.973480519991,30366.145570049994,53286.75141984001 2026-01-25,23:08:16.000,25,11146524,7245,0,1769382495,13127.087997789997,25292.414417339998,53286.75141984001 2026-01-25,23:08:17.000,25,11146539,7765,0,1769382496,13127.162097200002,33133.450730669996,53286.79334256 2026-01-25,23:08:18.000,25,11146516,7205,0,1769382497,13127.222723990002,25753.53325629,53286.7723812 2026-01-25,23:08:19.000,25,11146572,7165,0,1769382498,13127.202515060002,27598.473854669995,53286.74443272 2026-01-25,23:08:21.000,25,11146479,7685,0,1769382500,13127.202515060002,28059.613841009996,53286.82129104001 2026-01-25,23:08:22.000,25,11146520,7405,0,1769382501,13127.155360889992,33594.442685279995,53286.74443272 2026-01-25,23:08:23.000,25,11146509,7605,0,1769382502,13127.087997789997,30827.031787710002,53286.80032968001 2026-01-25,23:08:24.000,25,11146572,7285,0,1769382503,13127.094734099992,29904.476898959998,53286.75141984001 2026-01-25,23:08:25.000,25,11146566,7005,0,1769382504,13127.007162069996,29443.259372190005,53286.77936832001 2026-01-25,23:08:26.000,25,11146589,7645,0,1769382505,13126.973480519991,28982.00659977,53286.76539408 2026-01-25,23:08:27.000,25,11146587,7765,0,1769382506,13126.912853729991,28982.084140199993,53286.81430392 2026-01-25,23:08:28.000,25,11146505,7565,0,1769382507,13126.865699559996,29904.547390260006,53286.83526528 2026-01-25,23:08:29.000,25,11146505,7484,0,1769382508,13126.79160014999,29443.358060009996,53286.76539408 2026-01-25,23:08:30.000,25,11146536,7285,0,1769382509,13126.77139121999,29443.358060009996,53286.71648424 2026-01-25,23:08:32.000,25,11146470,7125,0,1769382511,13126.764654909995,27598.389265110003,53286.688535760004 2026-01-25,23:08:33.000,25,11146525,7605,0,1769382512,13126.805072769996,28059.543349710002,53286.66058728001 2026-01-25,23:08:34.000,25,11146492,7165,0,1769382513,13126.79160014999,27137.073050520004,53286.6675744 2026-01-25,23:08:35.000,25,11146550,7245,0,1769382514,13126.852226939991,29904.392309400006,53286.639625920005 2026-01-25,23:08:36.000,25,11146564,7165,0,1769382515,13126.872435869991,26675.601755070005,53286.688535760004 2026-01-25,23:08:37.000,25,11146527,7725,0,1769382516,13127.013898379992,31749.065040839996,53286.65360016001 2026-01-25,23:08:38.000,25,11146572,7085,0,1769382517,13127.054316239992,33593.850558360005,53286.6675744 2026-01-25,23:08:39.000,25,11146523,7765,0,1769382518,13127.128415649997,27136.283547960003,53286.71648424 2026-01-25,23:08:40.000,25,11146514,7125,0,1769382519,13127.229460299997,32209.69044069,53286.71648424 2026-01-25,23:08:41.000,25,11146474,7165,0,1769382520,13127.256405539993,28980.794149409994,53286.709497120006 2026-01-25,23:08:43.000,25,11146565,7605,0,1769382522,13127.471967459998,33131.40648297001,53286.688535760004 2026-01-25,23:08:44.000,25,11146479,7685,0,1769382523,13127.579748419994,32669.991580560003,53286.75141984001 2026-01-25,23:08:45.000,25,11146498,7245,0,1769382524,13127.653847829999,32669.780106659993,53286.758406960005 2026-01-25,23:08:46.000,25,11146487,7725,0,1769382525,13127.741419859994,33130.786159530006,53286.75141984001 2026-01-25,23:08:47.000,25,11146476,7365,0,1769382526,13127.862673439995,27595.943217000007,53286.709497120006 2026-01-25,23:08:48.000,25,11146506,7245,0,1769382527,13127.983927019995,29440.785127559997,53286.72347136 2026-01-25,23:08:49.000,25,11146513,7685,0,1769382528,13128.138862150001,28518.251386200005,53286.74443272 2026-01-25,23:08:50.000,25,11146532,7205,0,1769382529,13128.253379419992,29440.75693104,53286.8422524 2026-01-25,23:08:51.000,25,11146458,7085,0,1769382530,13128.455468719992,28518.244337070006,53286.8422524 2026-01-25,23:08:52.000,25,11146490,7484,0,1769382531,13128.596931229993,31285.584743340005,53286.82827816001 2026-01-25,23:08:54.000,25,11146503,7605,0,1769382533,13128.980900899995,28518.13155099,53286.77936832001 2026-01-25,23:08:55.000,25,11146500,7165,0,1769382534,13129.203199129995,29440.474965839996,53286.94007208 2026-01-25,23:08:56.000,25,11146524,7405,0,1769382535,13129.405288429996,29440.376278020005,53286.95404632 2026-01-25,23:08:57.000,25,11146490,7445,0,1769382536,13129.560223560002,28517.793192750003,53286.9819948 2026-01-25,23:08:58.000,25,11146524,7165,0,1769382537,13129.694949759993,30823.796237040006,53286.96802056001 2026-01-25,23:08:59.000,25,11146472,7245,0,1769382538,13129.863357509988,25750.199017799998,53287.00994328 2026-01-25,23:09:00.000,25,11146530,7565,0,1769382539,13130.04523787999,28517.447785380005,53287.08680160001 2026-01-25,23:09:01.000,25,11146474,7445,0,1769382540,13130.179964079995,30362.06412378,53287.03789176001 2026-01-25,23:09:02.000,25,11146534,7285,0,1769382541,13130.240590869995,32206.81439565,53287.13571144001 2026-01-25,23:09:03.000,25,11146486,7325,0,1769382542,13130.37531707,31745.420640630007,53287.17763416 2026-01-25,23:09:05.000,25,11146532,6925,0,1769382544,13130.563933749996,28055.525345610004,53287.261479600005 2026-01-25,23:09:06.000,25,11146509,7645,0,1769382545,13130.664978399996,30822.73181841,53287.359299280004 2026-01-25,23:09:07.000,25,11146566,7365,0,1769382546,13130.705396259997,28055.299773449995,53287.39423488 2026-01-25,23:09:08.000,25,11146469,7845,0,1769382547,13130.853595079992,26671.6612914,53287.429170480005 2026-01-25,23:09:09.000,25,11146530,7525,0,1769382548,13130.954639729993,33128.67846965999,53287.52000304001 2026-01-25,23:09:10.000,25,11146511,7605,0,1769382549,13131.102838549989,33128.63617488,53287.58987424001 2026-01-25,23:09:11.000,25,11146485,7565,0,1769382550,13131.203883199989,31744.955398050006,53287.63878408001 2026-01-25,23:09:12.000,25,11146534,7325,0,1769382551,13131.338609399994,29900.042996189994,53287.70865528001 2026-01-25,23:09:13.000,25,11146486,7285,0,1769382552,13131.4733356,23904.15170601,53287.74359088 2026-01-25,23:09:14.000,25,11146488,7205,0,1769382553,13131.56764393999,32667.235370730006,53287.77153936 2026-01-25,23:09:16.000,25,11146516,7045,0,1769382555,13131.796678480001,29899.65529404,53287.89730752 2026-01-25,23:09:17.000,25,11146512,7565,0,1769382556,13131.938140990002,30822.055101930004,53288.030062800004 2026-01-25,23:09:18.000,25,11146502,7285,0,1769382557,13132.012240399992,28515.854682000005,53288.07897264 2026-01-25,23:09:19.000,25,11146503,8005,0,1769382558,13132.093076119992,27593.426677590003,53288.12089536001 2026-01-25,23:09:20.000,25,11146520,7165,0,1769382559,13132.153702909993,29438.162851200002,53288.17679232 2026-01-25,23:09:21.000,25,11146532,7445,0,1769382560,13132.160439220002,28515.74894505,53288.28159912 2026-01-25,23:09:22.000,25,11146533,8005,0,1769382561,13132.241274939988,29438.19104772,53288.33749608001 2026-01-25,23:09:23.000,25,11146526,7165,0,1769382562,13132.349055899998,28054.566663930003,53288.42134152 2026-01-25,23:09:24.000,25,11146480,7365,0,1769382563,13132.423155309989,32666.713735109995,53288.33749608001 2026-01-25,23:09:25.000,25,11146552,7445,0,1769382564,13132.52419995999,28515.819436349993,53288.49121272 2026-01-25,23:09:27.000,25,11146553,7845,0,1769382566,13132.69260771,32205.83456658,53288.56807104 2026-01-25,23:09:28.000,25,11146502,7165,0,1769382567,13132.77344343,29438.691535949998,53288.62396800001 2026-01-25,23:09:29.000,25,11146571,7685,0,1769382568,13132.901433319996,25287.9170724,53288.74973616 2026-01-25,23:09:30.000,25,11146481,7685,0,1769382569,13132.9553238,30361.45084947,53288.75672328 2026-01-25,23:09:31.000,25,11146470,6565,0,1769382570,13133.042895829996,24826.882823010004,53288.833581599996 2026-01-25,23:09:32.000,25,11146528,7165,0,1769382571,13133.130467859992,28516.778118029993,53288.89646568 2026-01-25,23:09:33.000,25,11146490,7245,0,1769382572,13133.197830960002,30822.971488829993,53288.91742704 2026-01-25,23:09:34.000,25,11146524,7405,0,1769382573,13133.265194059997,29900.585779200002,53289.0431952 2026-01-25,23:09:35.000,25,11146530,7405,0,1769382574,13133.352766089993,29900.663319629995,53289.07114368 2026-01-25,23:09:36.000,25,11146488,7285,0,1769382575,13133.379711330002,25288.53739584,53289.16197624 2026-01-25,23:09:38.000,25,11146498,7484,0,1769382577,13133.372975019993,29900.670368759995,53289.29473152001 2026-01-25,23:09:39.000,25,11146521,7525,0,1769382578,13133.399920260003,30823.04902926,53289.39953832 2026-01-25,23:09:40.000,25,11146579,7685,0,1769382579,13133.420129190003,30361.669372499993,53289.46940952 2026-01-25,23:09:41.000,25,11146454,7165,0,1769382580,13133.467283359998,30361.61297946,53289.52530648 2026-01-25,23:09:42.000,25,11146476,7445,0,1769382581,13133.440338119988,30822.703621890003,53289.62312616 2026-01-25,23:09:43.000,25,11146554,7405,0,1769382582,13133.474019669993,29900.085290970004,53289.65107464001 2026-01-25,23:09:44.000,25,11146520,7205,0,1769382583,13133.440338119988,28055.010759120007,53289.72094584001 2026-01-25,23:09:45.000,25,11146498,7285,0,1769382584,13133.494228599993,26671.19604882,53289.80479128 2026-01-25,23:09:46.000,25,11146565,7245,0,1769382585,13133.527910149998,29899.535458829996,53289.90959808 2026-01-25,23:09:47.000,25,11146517,7845,0,1769382586,13133.541382769989,37278.663430650005,53289.95850792 2026-01-25,23:09:49.000,25,11146535,7605,0,1769382588,13133.649163729999,30360.01282695,53289.993443520005 2026-01-25,23:09:50.000,25,11146574,7205,0,1769382589,13133.70305420999,30359.8365987,53290.15414728001 2026-01-25,23:09:51.000,25,11146533,7605,0,1769382590,13133.79062624,30359.625124800004,53290.18908288 2026-01-25,23:09:52.000,25,11146557,7805,0,1769382591,13133.89167089,27592.150785060003,53290.21703136 2026-01-25,23:09:53.000,25,11146533,7805,0,1769382592,13133.959033989995,30359.166931350002,53290.24497984 2026-01-25,23:09:54.000,25,11146552,7205,0,1769382593,13134.04660601999,32665.043091300002,53290.25895408 2026-01-25,23:09:55.000,25,11146524,7205,0,1769382594,13134.19480484,29436.520403910006,53290.43363208 2026-01-25,23:09:56.000,25,11146548,7205,0,1769382595,13134.369948899992,29897.540555040003,53290.496516160005 2026-01-25,23:09:57.000,25,11146539,7565,0,1769382596,13134.531620339993,31281.073300140008,53290.4755548 2026-01-25,23:09:58.000,25,11146510,7405,0,1769382597,13134.720237019988,28974.886978470007,53290.545426000004 2026-01-25,23:10:00.000,25,11146584,7325,0,1769382599,13135.07052514,31741.896075630008,53290.72709112001 2026-01-25,23:10:01.000,25,11146498,7365,0,1769382600,13135.22546026999,25746.216259349996,53290.74106536 2026-01-25,23:10:02.000,25,11146541,8005,0,1769382601,13135.407340639991,24362.500236869993,53290.782988080005 2026-01-25,23:10:03.000,25,11146499,8005,0,1769382602,13135.575748390002,27590.860794270004,53290.87382064001 2026-01-25,23:10:04.000,25,11146528,7125,0,1769382603,13135.737419830002,30819.087418199997,53290.95766608 2026-01-25,23:10:05.000,25,11146534,7085,0,1769382604,13135.878882339988,26207.053133099995,53291.02055016001 2026-01-25,23:10:06.000,25,11146444,7165,0,1769382605,13136.013608539994,28512.901096529997,53291.07644712 2026-01-25,23:10:07.000,25,11146517,7685,0,1769382606,13136.128125809999,25745.645279820004,53291.18125392 2026-01-25,23:10:08.000,25,11146487,7805,0,1769382607,13136.22917046,29896.30695729,53291.29304784 2026-01-25,23:10:09.000,25,11146527,7925,0,1769382608,13136.34368772999,32663.372447489994,53291.3489448 2026-01-25,23:10:11.000,25,11146514,7205,0,1769382610,13136.48515023999,28973.660429850002,53291.54458416001 2026-01-25,23:10:12.000,25,11146452,7365,0,1769382611,13136.606403819991,25745.285774189993,53291.551571280004 2026-01-25,23:10:13.000,25,11146537,7484,0,1769382612,13136.693975850001,34046.686669560004,53291.6284296 2026-01-25,23:10:14.000,25,11146553,7565,0,1769382613,13136.734393710001,28051.126688489996,53291.74721064 2026-01-25,23:10:15.000,25,11146492,7325,0,1769382614,13136.815229430002,31740.669527010003,53291.81009472001 2026-01-25,23:10:16.000,25,11146479,7484,0,1769382615,13136.902801459997,30357.045143220006,53291.89394016 2026-01-25,23:10:17.000,25,11146513,7885,0,1769382616,13136.956691940002,31740.52854441,53291.85201744 2026-01-25,23:10:18.000,25,11146500,7085,0,1769382617,13137.098154449988,29434.581893159993,53291.956824240006 2026-01-25,23:10:19.000,25,11146513,8165,0,1769382618,13137.212671719994,25744.989710730006,53291.98477272 2026-01-25,23:10:20.000,25,11146510,7205,0,1769382619,13137.333925299994,28973.36436639,53292.075605280006 2026-01-25,23:10:22.000,25,11146457,7525,0,1769382621,13137.637059249995,30818.008901309993,53292.1873992 2026-01-25,23:10:23.000,25,11146470,7525,0,1769382622,13137.818939619996,30818.114638259998,53292.28521888001 2026-01-25,23:10:24.000,25,11146512,7285,0,1769382623,13138.027765229992,25744.996759860005,53292.29919312 2026-01-25,23:10:25.000,25,11146446,7525,0,1769382624,13138.236590840002,24361.400572590006,53292.38303856001 2026-01-25,23:10:26.000,25,11146469,7765,0,1769382625,13138.472361689994,29434.624187940004,53292.50181960001 2026-01-25,23:10:27.000,25,11146511,7085,0,1769382626,13138.66097836999,28512.23847831,53292.55072944001 2026-01-25,23:10:28.000,25,11146488,7165,0,1769382627,13138.84959505,29895.7923708,53292.62060064001 2026-01-25,23:10:29.000,25,11146492,7165,0,1769382628,13139.085365899991,29434.476156210003,53292.73239456 2026-01-25,23:10:30.000,25,11146446,7205,0,1769382629,13139.260509959997,28973.2022364,53292.844188480005 2026-01-25,23:10:31.000,25,11146492,7085,0,1769382630,13139.469335569993,25744.637254229994,53292.90707256001 2026-01-25,23:10:33.000,25,11146497,7685,0,1769382632,13139.785942139999,29433.88402929,53293.06777632 2026-01-25,23:10:34.000,25,11146441,7845,0,1769382633,13139.873514169994,33123.08146044001,53293.18655736 2026-01-25,23:10:35.000,25,11146505,7685,0,1769382634,13139.98129512999,27588.555728759995,53293.31931264001 2026-01-25,23:10:36.000,25,11146535,7645,0,1769382635,13139.994767749995,25282.341210569997,53293.31931264001 2026-01-25,23:10:37.000,25,11146531,7565,0,1769382636,13140.055394539995,31738.597082790002,53293.4800164 2026-01-25,23:10:38.000,25,11146553,7845,0,1769382637,13140.055394539995,34044.219474059995,53293.57783608001 2026-01-25,23:10:39.000,25,11146517,7605,0,1769382638,13140.04192191999,30815.647442760004,53293.66168152 2026-01-25,23:10:40.000,25,11146547,7525,0,1769382639,13140.035185609995,27587.2022958,53293.68963 2026-01-25,23:10:41.000,25,11146540,7205,0,1769382640,13140.0284493,26203.422831150005,53293.82238528001 2026-01-25,23:10:42.000,25,11146539,7845,0,1769382641,13140.00824037,29431.557816390006,53293.87828224 2026-01-25,23:10:44.000,25,11146508,7165,0,1769382643,13140.10928502,27586.72295496,53293.9341792 2026-01-25,23:10:45.000,25,11146500,7165,0,1769382644,13140.264220149991,27125.547722970005,53293.94116632001 2026-01-25,23:10:46.000,25,11146514,7205,0,1769382645,13140.398946349997,34504.400778719995,53293.969114800006 2026-01-25,23:10:47.000,25,11146504,7165,0,1769382646,13140.513463620002,28970.347338749998,53294.01103752001 2026-01-25,23:10:48.000,25,11146502,7205,0,1769382647,13140.708816609993,35888.208439890004,53294.08090872001 2026-01-25,23:10:49.000,25,11146510,7445,0,1769382648,13140.857015429989,26664.753144000002,53294.15077992 2026-01-25,23:10:50.000,25,11146558,7565,0,1769382649,13141.08604997,28048.433920829993,53294.136805680006 2026-01-25,23:10:51.000,25,11146527,7645,0,1769382650,13141.32182081999,28970.876023499994,53294.17872840001 2026-01-25,23:10:52.000,25,11146485,7805,0,1769382651,13141.463283329991,29893.381568340003,53294.24161248 2026-01-25,23:10:53.000,25,11146571,7685,0,1769382652,13141.604745839992,30815.922358829994,53294.29052232 2026-01-25,23:10:55.000,25,11146518,7005,0,1769382654,13141.853989310002,31738.406756280005,53294.49314880001 2026-01-25,23:10:56.000,25,11146384,7285,0,1769382655,13141.941561339998,32660.778367649997,53294.50013592 2026-01-25,23:10:57.000,25,11146352,7205,0,1769382656,13141.975242889988,24359.581897049997,53294.570007120004 2026-01-25,23:10:58.000,25,11146357,7805,0,1769382657,13142.049342299993,29893.74107397,53294.54904576 2026-01-25,23:10:59.000,25,11146411,7525,0,1769382658,13142.056078609989,30354.923355089995,53294.68180104001 2026-01-25,23:11:00.000,25,11146434,7205,0,1769382659,13142.035869679989,25743.14283867,53294.79359496 2026-01-25,23:11:01.000,25,11146358,7325,0,1769382660,13141.995451819988,32199.631332179997,53294.86346616 2026-01-25,23:11:02.000,25,11146367,7925,0,1769382661,13141.914616100003,25281.875967989996,53294.912376 2026-01-25,23:11:03.000,25,11146353,7725,0,1769382662,13141.840516689997,27587.738029679997,53294.94731160001 2026-01-25,23:11:04.000,25,11146395,7605,0,1769382663,13141.786626209992,24820.651392090003,53295.03814416 2026-01-25,23:11:06.000,25,11146521,7445,0,1769382665,13141.638427389997,32199.5890374,53295.121989600004 2026-01-25,23:11:07.000,25,11146526,7165,0,1769382666,13141.651900010002,28048.962605580004,53295.142950960006 2026-01-25,23:11:08.000,25,11146547,7845,0,1769382667,13141.591273220001,29432.530596330005,53295.24775776 2026-01-25,23:11:09.000,25,11146569,7484,0,1769382668,13141.631691080001,27587.730980549997,53295.23378352001 2026-01-25,23:11:10.000,25,11146564,7125,0,1769382669,13141.645163699992,30354.831716400004,53295.26871912 2026-01-25,23:11:11.000,25,11146495,7925,0,1769382670,13141.685581559992,30815.99989926,53295.310641840006 2026-01-25,23:11:12.000,25,11146493,7845,0,1769382671,13141.779889899997,31738.30101933,53295.35256456001 2026-01-25,23:11:13.000,25,11146498,7165,0,1769382672,13141.860725619998,30815.830720140002,53295.3665388 2026-01-25,23:11:14.000,25,11146463,7645,0,1769382673,13141.955033959988,26203.95856503,53295.43641 2026-01-25,23:11:15.000,25,11146378,7285,0,1769382674,13142.042605989998,32660.44000941,53295.45038424001 2026-01-25,23:11:17.000,25,11146485,7565,0,1769382676,13142.26490422,27587.251639709997,53295.52025544001 2026-01-25,23:11:18.000,25,11146525,7645,0,1769382677,13142.28511315,31737.758236320005,53295.59012664001 2026-01-25,23:11:19.000,25,11146610,7085,0,1769382678,13142.312058389994,33582.38867298,53295.71589480001 2026-01-25,23:11:20.000,25,11146521,7845,0,1769382679,13142.28511315,28048.159004760004,53295.67397208 2026-01-25,23:11:21.000,25,11146532,7245,0,1769382680,13142.352476249995,34043.37357846,53295.75781752001 2026-01-25,23:11:22.000,25,11146504,7165,0,1769382681,13142.312058389994,33582.127855169994,53295.85563720001 2026-01-25,23:11:23.000,25,11146575,7685,0,1769382682,13142.244695289999,30815.118758009994,53295.85563720001 2026-01-25,23:11:24.000,25,11146577,7365,0,1769382683,13142.190804809994,31276.251695219995,53295.911534160005 2026-01-25,23:11:25.000,25,11146484,7005,0,1769382684,13142.17733218999,32659.79853858,53295.87659856 2026-01-25,23:11:26.000,25,11146566,7245,0,1769382685,13142.109969089994,30815.22449496,53295.95345688001 2026-01-25,23:11:28.000,25,11146568,7165,0,1769382687,13141.934825029988,33582.51555732,53296.03730232 2026-01-25,23:11:29.000,25,11146529,7925,0,1769382688,13141.941561339998,29432.008960709994,53296.11416064 2026-01-25,23:11:30.000,25,11146542,7205,0,1769382689,13141.860725619998,26203.80348417,53295.98839248 2026-01-25,23:11:31.000,25,11146560,7245,0,1769382690,13141.867461929993,33121.65048705001,53296.14210912001 2026-01-25,23:11:32.000,25,11146489,8005,0,1769382691,13141.867461929993,26204.007908939995,53296.09319928001 2026-01-25,23:11:33.000,25,11146495,7725,0,1769382692,13141.840516689997,29893.501403550006,53296.11416064 2026-01-25,23:11:34.000,25,11146536,7165,0,1769382693,13141.840516689997,27126.471158999993,53296.12114776001 2026-01-25,23:11:35.000,25,11146495,7685,0,1769382694,13141.820307759997,30354.747126839997,53296.19101896001 2026-01-25,23:11:36.000,25,11146570,7165,0,1769382695,13141.746208349992,29893.543698330002,53296.21896744001 2026-01-25,23:11:37.000,25,11146553,7885,0,1769382696,13141.779889899997,31738.27987194,53296.2049932 2026-01-25,23:11:39.000,25,11146535,8085,0,1769382698,13141.719263109997,29432.375515470005,53296.17704472 2026-01-25,23:11:40.000,25,11146528,7165,0,1769382699,13141.712526800002,25281.763181910006,53296.14210912001 2026-01-25,23:11:41.000,25,11146494,7285,0,1769382700,13141.692317870002,28048.8498195,53296.14210912001 2026-01-25,23:11:42.000,25,11146477,7845,0,1769382701,13141.651900010002,29893.621238759995,53296.100186400006 2026-01-25,23:11:43.000,25,11146493,7645,0,1769382702,13141.611482150001,29432.523547200006,53296.12114776001 2026-01-25,23:11:44.000,25,11146484,7325,0,1769382703,13141.591273220001,31277.407752540006,53296.135122 2026-01-25,23:11:45.000,25,11146485,7645,0,1769382704,13141.564327979992,28510.356360599995,53296.14210912001 2026-01-25,23:11:46.000,25,11146510,7325,0,1769382705,13141.510437500001,31277.548735139993,53296.10717352 2026-01-25,23:11:47.000,25,11146525,7725,0,1769382706,13141.523910119991,30355.318106370003,53296.05127656001 2026-01-25,23:11:48.000,25,11146475,7845,0,1769382707,13141.483492259991,32200.124771279996,53296.135122 2026-01-25,23:11:50.000,25,11146556,7125,0,1769382709,13141.34876606,35889.83678892,53296.135122 2026-01-25,23:11:51.000,25,11146535,7725,0,1769382710,13141.32855713,29433.291902369994,53296.11416064 2026-01-25,23:11:52.000,25,11146558,7365,0,1769382711,13141.34876606,28049.745059010005,53296.135122 2026-01-25,23:11:53.000,25,11146557,7484,0,1769382712,13141.30161188999,25282.686617939995,53296.17005760001 2026-01-25,23:11:54.000,25,11146517,7645,0,1769382713,13141.26793034,33584.15800461,53296.149096240006 2026-01-25,23:11:55.000,25,11146507,7605,0,1769382714,13141.22077616999,29433.446983229995,53296.100186400006 2026-01-25,23:11:56.000,25,11146505,7645,0,1769382715,13141.24098509999,34045.26979443,53296.07223792001 2026-01-25,23:11:57.000,25,11146557,7645,0,1769382716,13141.26119402999,21131.961498300006,53296.16307048 2026-01-25,23:11:58.000,25,11146510,7245,0,1769382717,13141.16688569,29433.277804109995,53296.05127656001 2026-01-25,23:11:59.000,25,11146549,7645,0,1769382718,13141.20056723999,27127.19721939,53296.0652508 2026-01-25,23:12:01.000,25,11146473,7765,0,1769382720,13141.14667676,33122.34835092,53296.08621216 2026-01-25,23:12:02.000,25,11146549,7725,0,1769382721,13141.08604997,29432.74207023,53296.00935384 2026-01-25,23:12:03.000,25,11146482,7405,0,1769382722,13141.07931365999,30816.098587080007,53296.03730232 2026-01-25,23:12:04.000,25,11146512,7245,0,1769382723,13140.99847793999,26665.40166396,53295.98839248 2026-01-25,23:12:05.000,25,11146500,7285,0,1769382724,13140.904169599999,33121.73507661,53295.98839248 2026-01-25,23:12:06.000,25,11146565,7525,0,1769382725,13140.816597569989,35427.43500831,53295.8905728 2026-01-25,23:12:07.000,25,11146557,7965,0,1769382726,13140.796388639988,30815.633344500005,53295.97441824001 2026-01-25,23:12:08.000,25,11146574,7285,0,1769382727,13140.702080299998,33121.495406190006,53295.911534160005 2026-01-25,23:12:09.000,25,11146520,7285,0,1769382728,13140.661662439998,28970.81963046,53295.90454704001 2026-01-25,23:12:10.000,25,11146573,7484,0,1769382729,13140.601035649997,28970.763237420004,53295.84865008 2026-01-25,23:12:12.000,25,11146535,7685,0,1769382731,13140.499990999997,28509.67259499,53295.77179176 2026-01-25,23:12:13.000,25,11146561,7525,0,1769382732,13140.513463620002,27587.441966219994,53295.73685616001 2026-01-25,23:12:14.000,25,11146565,7645,0,1769382733,13140.513463620002,30354.690733800002,53295.71589480001 2026-01-25,23:12:15.000,25,11146590,7085,0,1769382734,13140.547145169992,26665.387565700003,53295.70192056 2026-01-25,23:12:16.000,25,11146539,7885,0,1769382735,13140.601035649997,31738.61823018,53295.59012664001 2026-01-25,23:12:17.000,25,11146518,7405,0,1769382736,13140.547145169992,26665.796415239995,53295.576152400005 2026-01-25,23:12:18.000,25,11146575,7645,0,1769382737,13140.574090410002,26665.986741750006,53295.527242560005 2026-01-25,23:12:19.000,25,11146552,7125,0,1769382738,13140.580826719997,25743.79135863,53295.49230696 2026-01-25,23:12:20.000,25,11146539,7685,0,1769382739,13140.560617789997,28972.299947759995,53295.478332720006 2026-01-25,23:12:21.000,25,11146497,7605,0,1769382740,13140.567354099992,26205.424784069997,53295.43641 2026-01-25,23:12:23.000,25,11146516,7045,0,1769382742,13140.473045760002,30356.438918040003,53295.42243576001 2026-01-25,23:12:24.000,25,11146523,8005,0,1769382743,13140.372001110001,28973.026008150002,53295.39448728 2026-01-25,23:12:25.000,25,11146562,7365,0,1769382744,13140.297901699996,30817.860869580007,53295.43641 2026-01-25,23:12:26.000,25,11146528,7325,0,1769382745,13140.19012074,30817.910213490002,53295.38750016 2026-01-25,23:12:27.000,25,11146554,6805,0,1769382746,13140.0284493,32662.773271440004,53295.2966676 2026-01-25,23:12:28.000,25,11146587,7565,0,1769382747,13139.86677786,34968.72697182,53295.310641840006 2026-01-25,23:12:29.000,25,11146556,7325,0,1769382748,13139.732051659994,32662.801467960002,53295.30365472001 2026-01-25,23:12:30.000,25,11146546,7205,0,1769382749,13139.590589149993,29895.686633849997,53295.289680480004 2026-01-25,23:12:31.000,25,11146530,7325,0,1769382750,13139.496280810003,29895.580896900006,53295.21282216001 2026-01-25,23:12:32.000,25,11146532,7325,0,1769382751,13139.361554609997,26667.149848200002,53295.28269336001 2026-01-25,23:12:34.000,25,11146506,7085,0,1769382753,13139.226828409992,26205.784289699994,53295.24775776 2026-01-25,23:12:35.000,25,11146515,7685,0,1769382754,13139.152729000001,27128.092458900006,53295.21980928 2026-01-25,23:12:36.000,25,11146597,7685,0,1769382755,13139.065156969991,29895.17909649,53295.18487368001 2026-01-25,23:12:37.000,25,11146501,7805,0,1769382756,13139.05168435,33584.58800154,53295.17089944 2026-01-25,23:12:38.000,25,11146576,7165,0,1769382757,13138.99105756,23438.176016490004,53295.10801536 2026-01-25,23:12:39.000,25,11146478,7405,0,1769382758,13139.024739109991,29894.84778738,53295.0521184 2026-01-25,23:12:40.000,25,11146489,7765,0,1769382759,13139.038211729996,26666.459033460007,53295.03814416 2026-01-25,23:12:41.000,25,11146529,7525,0,1769382760,13139.071893280001,33584.27079069,53295.03115704 2026-01-25,23:12:42.000,25,11146526,7285,0,1769382761,13139.139256379996,31278.253648140002,53295.01019568 2026-01-25,23:12:43.000,25,11146514,7205,0,1769382762,13139.213355790002,30816.9726792,53294.975260080006 2026-01-25,23:12:45.000,25,11146512,7484,0,1769382764,13139.354818300002,28511.004880559994,53294.856479040005 2026-01-25,23:12:46.000,25,11146498,7085,0,1769382765,13139.489544499993,34506.45912468,53294.87744040001 2026-01-25,23:12:47.000,25,11146575,7925,0,1769382766,13139.550171289993,30355.65646461,53294.912376 2026-01-25,23:12:48.000,25,11146509,7484,0,1769382767,13139.610798079993,36812.22954768001,53294.82154344 2026-01-25,23:12:49.000,25,11146547,7405,0,1769382768,13139.644479629998,32200.216409970002,53294.81455632 2026-01-25,23:12:50.000,25,11146576,7125,0,1769382769,13139.684897489999,32661.321150660006,53294.82154344 2026-01-25,23:12:51.000,25,11146531,7685,0,1769382770,13139.657952249989,27127.006892880003,53294.79359496 2026-01-25,23:12:52.000,25,11146550,7285,0,1769382771,13139.597325459988,28510.511441459996,53294.79359496 2026-01-25,23:12:53.000,25,11146548,7165,0,1769382772,13139.550171289993,26665.782316979996,53294.83551768 2026-01-25,23:12:54.000,25,11146551,7605,0,1769382773,13139.428917709993,28971.693722580007,53294.7726336 2026-01-25,23:12:56.000,25,11146570,6925,0,1769382775,13139.193146860001,28049.456044680002,53294.758659360006 2026-01-25,23:12:57.000,25,11146514,7325,0,1769382776,13139.078629589996,31739.055276240004,53294.72372376 2026-01-25,23:12:58.000,25,11146605,7685,0,1769382777,13138.957376009996,29894.488281750004,53294.84949192001 2026-01-25,23:12:59.000,25,11146475,7525,0,1769382778,13138.88327659999,28972.335193410006,53294.72372376 2026-01-25,23:13:00.000,25,11146491,7605,0,1769382779,13138.74181408999,27127.789346310004,53294.6678268 2026-01-25,23:13:01.000,25,11146518,7445,0,1769382780,13138.64750575,26666.889030389997,53294.5979556 2026-01-25,23:13:02.000,25,11146469,7765,0,1769382781,13138.566670029999,27128.47311192,53294.50013592 2026-01-25,23:13:03.000,25,11146479,7484,0,1769382782,13138.546461099999,29434.701728369997,53294.570007120004 2026-01-25,23:13:04.000,25,11146570,7165,0,1769382783,13138.452152759994,31741.050180029997,53294.56302000001 2026-01-25,23:13:05.000,25,11146497,7445,0,1769382784,13138.425207519998,25745.751016769995,53294.51411016001 2026-01-25,23:13:07.000,25,11146555,7605,0,1769382786,13138.384789659998,34047.892070789996,53294.40930336 2026-01-25,23:13:08.000,25,11146514,7325,0,1769382787,13138.371317039993,28052.430777539994,53294.4582132 2026-01-25,23:13:09.000,25,11146487,7885,0,1769382788,13138.364580729998,30358.588902689997,53294.48616168 2026-01-25,23:13:10.000,25,11146566,7405,0,1769382789,13138.357844419988,23440.586818950003,53294.41629048001 2026-01-25,23:13:11.000,25,11146583,8045,0,1769382790,13138.290481319993,30819.834625980002,53294.402316240004 2026-01-25,23:13:12.000,25,11146554,7325,0,1769382791,13138.270272389993,27130.193099640004,53294.402316240004 2026-01-25,23:13:13.000,25,11146567,7685,0,1769382792,13138.216381910002,31742.022959969996,53294.33943216 2026-01-25,23:13:14.000,25,11146513,7685,0,1769382793,13138.115337260002,30819.425776439995,53294.304496560006 2026-01-25,23:13:15.000,25,11146509,7565,0,1769382794,13138.014292610002,33125.16800292001,53294.33244504 2026-01-25,23:13:16.000,25,11146555,7525,0,1769382795,13137.906511649991,28512.844703490002,53294.26956096 2026-01-25,23:13:18.000,25,11146599,7484,0,1769382797,13137.697686039995,27589.817523029997,53294.22065112 2026-01-25,23:13:19.000,25,11146526,7285,0,1769382798,13137.52927829,32662.589994060007,53294.26956096 2026-01-25,23:13:20.000,25,11146629,7845,0,1769382799,13137.455178879994,28972.652404260007,53294.234625360004 2026-01-25,23:13:21.000,25,11146493,7805,0,1769382800,13137.34066160999,30817.12071093,53294.16475416 2026-01-25,23:13:22.000,25,11146591,7685,0,1769382801,13137.219408029989,30816.895138770007,53294.136805680006 2026-01-25,23:13:23.000,25,11146606,7725,0,1769382802,13137.158781239988,28971.891098220003,53294.12981856001 2026-01-25,23:13:24.000,25,11146581,7484,0,1769382803,13137.098154449988,26204.61413412,53294.08090872001 2026-01-25,23:13:25.000,25,11146523,7725,0,1769382804,13137.084681829998,28971.59503476,53294.04597312 2026-01-25,23:13:26.000,25,11146566,7285,0,1769382805,13137.064472899998,22976.077348470004,53293.98308904 2026-01-25,23:13:27.000,25,11146465,7925,0,1769382806,13137.051000279993,27126.73197681,53293.96212768001 2026-01-25,23:13:29.000,25,11146563,7765,0,1769382808,13137.098154449988,28510.398655380006,53293.90623072 2026-01-25,23:13:30.000,25,11146580,7365,0,1769382809,13137.178990169989,30816.401699669994,53293.79443680001 2026-01-25,23:13:31.000,25,11146530,7165,0,1769382810,13137.219408029989,28971.813557789996,53293.70360424001 2026-01-25,23:13:32.000,25,11146568,7325,0,1769382811,13137.273298509994,30816.775303560004,53293.72456560001 2026-01-25,23:13:33.000,25,11146586,7325,0,1769382812,13137.313716369994,33122.83474089,53293.72456560001 2026-01-25,23:13:34.000,25,11146316,7405,0,1769382813,13137.327188989999,28511.138814029997,53293.66866864 2026-01-25,23:13:35.000,25,11146296,7285,0,1769382814,13137.38107946999,31739.717894460002,53293.59879744 2026-01-25,23:13:36.000,25,11146346,7285,0,1769382815,13137.367606849999,25744.439878589998,53293.64770728 2026-01-25,23:13:37.000,25,11146405,7805,0,1769382816,13137.34066160999,28972.962565980008,53293.5498876 2026-01-25,23:13:38.000,25,11146571,7805,0,1769382817,13137.293507439994,26205.960517950007,53293.584823200006 2026-01-25,23:13:40.000,25,11146526,7125,0,1769382819,13137.145308619998,29434.588942290007,53293.584823200006 2026-01-25,23:13:41.000,25,11146522,7245,0,1769382820,13137.091418139993,30818.283817379997,53293.52892624 2026-01-25,23:13:42.000,25,11146580,7445,0,1769382821,13136.976900870002,32202.042134639996,53293.49399064 2026-01-25,23:13:43.000,25,11146580,7005,0,1769382822,13136.828702049992,31279.614130229995,53293.5498876 2026-01-25,23:13:44.000,25,11146513,7765,0,1769382823,13136.727657399992,23900.47910928,53293.49399064 2026-01-25,23:13:45.000,25,11146498,7245,0,1769382824,13136.619876439996,28973.639282460004,53293.49399064 2026-01-25,23:13:46.000,25,11146534,7205,0,1769382825,13136.49188655,28051.08439371,53293.47302928 2026-01-25,23:13:47.000,25,11146516,7525,0,1769382826,13136.357160349995,28973.35026813,53293.49399064 2026-01-25,23:13:48.000,25,11146518,7445,0,1769382827,13136.276324629995,29434.440910560006,53293.41014520001 2026-01-25,23:13:49.000,25,11146551,7605,0,1769382828,13136.060762709989,30356.61514629,53293.38219672 2026-01-25,23:13:51.000,25,11146535,7565,0,1769382830,13135.919300199988,34045.69274223001,53293.36822248001 2026-01-25,23:13:52.000,25,11146555,7925,0,1769382831,13135.858673409988,31278.310041179997,53293.35424824 2026-01-25,23:13:53.000,25,11146583,7645,0,1769382832,13135.730683519992,28510.885045350005,53293.28437704 2026-01-25,23:13:54.000,25,11146535,7565,0,1769382833,13135.703738279997,29433.045182820002,53293.27040280001 2026-01-25,23:13:55.000,25,11146546,6965,0,1769382834,13135.683529349997,29432.819610659993,53293.24245432001 2026-01-25,23:13:56.000,25,11146561,7685,0,1769382835,13135.683529349997,28971.397659120004,53293.109699040004 2026-01-25,23:13:57.000,25,11146481,8245,0,1769382836,13135.697001970002,30354.902207699997,53293.130660400006 2026-01-25,23:13:58.000,25,11146520,7125,0,1769382837,13135.791310309993,28971.221430870006,53293.060789200004 2026-01-25,23:13:59.000,25,11146539,7925,0,1769382838,13135.865409719998,27126.39361857,53292.962969520006 2026-01-25,23:14:00.000,25,11146516,7405,0,1769382839,13135.946245439998,28509.926363670005,53293.04681496 2026-01-25,23:14:02.000,25,11146534,7445,0,1769382841,13136.235906769994,29893.536649200003,53292.942008160004 2026-01-25,23:14:03.000,25,11146561,7805,0,1769382842,13136.377369279995,32660.686728960005,53292.90707256001 2026-01-25,23:14:04.000,25,11146536,7125,0,1769382843,13136.53230441,30815.992850130002,53292.893098320004 2026-01-25,23:14:05.000,25,11146603,7645,0,1769382844,13136.687239539991,31738.491345839997,53292.914059680006 2026-01-25,23:14:06.000,25,11146526,7245,0,1769382845,13136.869119909992,31277.400703410007,53292.893098320004 2026-01-25,23:14:07.000,25,11146523,7845,0,1769382846,13136.949955629992,26204.515446300007,53292.82322712 2026-01-25,23:14:08.000,25,11146595,7325,0,1769382847,13137.064472899998,24821.081389019993,53292.87912408 2026-01-25,23:14:09.000,25,11146521,7605,0,1769382848,13137.192462789993,31277.887093380006,53292.90008544 2026-01-25,23:14:10.000,25,11146576,7165,0,1769382849,13137.266562199999,31739.217406230004,53292.81624000001 2026-01-25,23:14:11.000,25,11146590,7205,0,1769382850,13137.347397919999,25743.9252921,53292.962969520006 2026-01-25,23:14:13.000,25,11146542,7245,0,1769382852,13137.414761019994,32200.787389499994,53292.92803392 2026-01-25,23:14:14.000,25,11146564,7285,0,1769382853,13137.42823364,27127.866886739997,53292.94899528 2026-01-25,23:14:15.000,25,11146562,7125,0,1769382854,13137.387815779999,33123.46211346,53292.94899528 2026-01-25,23:14:16.000,25,11146554,7285,0,1769382855,13137.374343159994,32662.441962330005,53292.93502104001 2026-01-25,23:14:17.000,25,11146538,7325,0,1769382856,13137.327188989999,27589.521459569994,53293.0258536 2026-01-25,23:14:18.000,25,11146519,7645,0,1769382857,13137.232880649994,29434.462057950004,53293.03982784 2026-01-25,23:14:19.000,25,11146596,7325,0,1769382858,13137.131835999993,26667.35427297,53293.03284072001 2026-01-25,23:14:20.000,25,11146485,7484,0,1769382859,13137.071209209993,27128.719831470007,53292.99790512 2026-01-25,23:14:21.000,25,11146533,7445,0,1769382860,13136.949955629992,33585.56783061,53293.130660400006 2026-01-25,23:14:22.000,25,11146576,7205,0,1769382861,13136.855647290002,30357.27071538,53293.081750560006 2026-01-25,23:14:24.000,25,11146502,7245,0,1769382863,13136.646821679991,29896.30695729,53293.060789200004 2026-01-25,23:14:25.000,25,11146574,7205,0,1769382864,13136.565985959991,32663.527528349994,53293.0258536 2026-01-25,23:14:26.000,25,11146552,7245,0,1769382865,13136.44473237999,27129.142779269998,53293.0258536 2026-01-25,23:14:27.000,25,11146619,7205,0,1769382866,13136.37063297,29435.16697095,53293.03982784 2026-01-25,23:14:28.000,25,11146561,7645,0,1769382867,13136.276324629995,29896.30695729,53293.03982784 2026-01-25,23:14:29.000,25,11146523,7885,0,1769382868,13136.1887526,30818.57988084,53293.03284072001 2026-01-25,23:14:30.000,25,11146535,7845,0,1769382869,13136.067499019999,28051.302916739995,53293.05380208001 2026-01-25,23:14:31.000,25,11146501,7765,0,1769382870,13136.006872229998,25745.22938115,53292.99790512 2026-01-25,23:14:32.000,25,11146498,7325,0,1769382871,13135.966454369998,28051.028000670005,53292.87912408 2026-01-25,23:14:33.000,25,11146525,7885,0,1769382872,13135.905827579998,30356.897111490005,53292.90008544 2026-01-25,23:14:35.000,25,11146497,7805,0,1769382874,13135.791310309993,29434.222387529997,53292.914059680006 2026-01-25,23:14:36.000,25,11146531,7725,0,1769382875,13135.798046620002,33123.708833009994,53292.962969520006 2026-01-25,23:14:37.000,25,11146496,7325,0,1769382876,13135.784573999998,33123.68063649,53292.96995664 2026-01-25,23:14:38.000,25,11146484,7005,0,1769382877,13135.777837690002,28511.695695300004,53292.93502104001 2026-01-25,23:14:39.000,25,11146531,7965,0,1769382878,13135.757628760002,36351.83676912,53292.95598240001 2026-01-25,23:14:40.000,25,11146524,7085,0,1769382879,13135.824991859998,31739.936417489997,53292.87213696 2026-01-25,23:14:41.000,25,11146516,7365,0,1769382880,13135.824991859998,22516.10046858,53292.92803392 2026-01-25,23:14:42.000,25,11146538,7484,0,1769382881,13135.858673409988,30356.30498457,53292.86514984001 2026-01-25,23:14:43.000,25,11146540,7405,0,1769382882,13135.952981749993,28972.652404260007,53292.893098320004 2026-01-25,23:14:44.000,25,11146568,7285,0,1769382883,13136.000135919989,30817.374479610007,53292.90707256001 2026-01-25,23:14:46.000,25,11146496,7045,0,1769382885,13136.14159842999,28972.511421660005,53292.942008160004 2026-01-25,23:14:47.000,25,11146593,7805,0,1769382886,13136.18201628999,26205.354292770004,53292.990918 2026-01-25,23:14:48.000,25,11146524,7365,0,1769382887,13136.235906769994,33123.20129565,53292.893098320004 2026-01-25,23:14:49.000,25,11146610,7245,0,1769382888,13136.296533559995,30817.198251359994,53293.00489224001 2026-01-25,23:14:50.000,25,11146529,8005,0,1769382889,13136.32347879999,30355.99482285,53292.94899528 2026-01-25,23:14:51.000,25,11146560,7325,0,1769382890,13136.38410558999,31739.57691186,53292.942008160004 2026-01-25,23:14:52.000,25,11146529,7725,0,1769382891,13136.38410558999,30817.28284092,53293.0957248 2026-01-25,23:14:53.000,25,11146559,7525,0,1769382892,13136.41105083,28972.57486383,53292.990918 2026-01-25,23:14:54.000,25,11146552,7285,0,1769382893,13136.49188655,34968.08550099,53293.05380208001 2026-01-25,23:14:55.000,25,11146569,8165,0,1769382894,13136.498622859996,30817.388577870006,53293.07476344001 2026-01-25,23:14:57.000,25,11146550,7525,0,1769382896,13136.53230441,30356.347279349997,53293.109699040004 2026-01-25,23:14:58.000,25,11146455,7805,0,1769382897,13136.57272227,27589.246543500005,53293.130660400006 2026-01-25,23:14:59.000,25,11146538,7165,0,1769382898,13136.61314013,29434.081404929995,53293.10271192001 2026-01-25,23:15:00.000,25,11146497,7805,0,1769382899,13136.606403819991,26666.938374300007,53293.14463464 2026-01-25,23:15:01.000,25,11146524,7205,0,1769382900,13136.61314013,31278.993806790008,53293.12367328001 2026-01-25,23:15:02.000,25,11146527,7845,0,1769382901,13136.565985959991,31740.22543182,53293.19354448 2026-01-25,23:15:03.000,25,11146465,7685,0,1769382902,13136.565985959991,29434.314026220003,53293.17258312001 2026-01-25,23:15:04.000,25,11146525,7605,0,1769382903,13136.539040719996,30818.022999570007,53293.2354672 2026-01-25,23:15:05.000,25,11146532,6925,0,1769382904,13136.50535916999,30818.001852179994,53293.29136416001 2026-01-25,23:15:06.000,25,11146497,7645,0,1769382905,13136.437996069995,30356.918258880003,53293.28437704 2026-01-25,23:15:08.000,25,11146416,7325,0,1769382907,13136.316742489995,30357.009897569995,53293.36123536 2026-01-25,23:15:09.000,25,11146577,7525,0,1769382908,13136.26285200999,26667.600992520005,53293.31931264001 2026-01-25,23:15:10.000,25,11146566,7205,0,1769382909,13136.128125809999,28512.344215260004,53293.33328688 2026-01-25,23:15:11.000,25,11146509,8005,0,1769382910,13136.027081159998,25745.342167230003,53293.38219672 2026-01-25,23:15:12.000,25,11146585,7925,0,1769382911,13135.959718059989,31740.923295689994,53293.41014520001 2026-01-25,23:15:13.000,25,11146564,7325,0,1769382912,13135.885618649998,28973.787314190005,53293.45905504001 2026-01-25,23:15:14.000,25,11146614,7525,0,1769382913,13135.798046620002,30357.369403200006,53293.417132320006 2026-01-25,23:15:15.000,25,11146622,7085,0,1769382914,13135.717210900002,28051.3875063,53293.36123536 2026-01-25,23:15:16.000,25,11146631,7445,0,1769382915,13135.670056729992,36352.851843840006,53293.396170960004 2026-01-25,23:15:17.000,25,11146563,7605,0,1769382916,13135.649847799992,28973.611085940007,53293.40315808 2026-01-25,23:15:19.000,25,11146603,7725,0,1769382918,13135.589221009992,29895.848763839997,53293.43110656 2026-01-25,23:15:20.000,25,11146569,7685,0,1769382919,13135.622902559997,27589.739982600004,53293.396170960004 2026-01-25,23:15:21.000,25,11146515,7685,0,1769382920,13135.602693629997,28512.027004410003,53293.43110656 2026-01-25,23:15:22.000,25,11146537,7805,0,1769382921,13135.690265659992,32201.414762069995,53293.38219672 2026-01-25,23:15:23.000,25,11146562,6925,0,1769382922,13135.764365069997,26667.079356899994,53293.47302928 2026-01-25,23:15:24.000,25,11146513,7685,0,1769382923,13135.851937099993,28511.716842690003,53293.445080800004 2026-01-25,23:15:25.000,25,11146491,7725,0,1769382924,13135.952981749993,32201.2103373,53293.466042160006 2026-01-25,23:15:26.000,25,11146492,7325,0,1769382925,13136.047290089999,31278.782332889998,53293.445080800004 2026-01-25,23:15:27.000,25,11146481,7805,0,1769382926,13136.155071049994,25744.439878589998,53293.52193912 2026-01-25,23:15:28.000,25,11146503,7765,0,1769382927,13136.28306093999,28050.400628100004,53293.52892624 2026-01-25,23:15:30.000,25,11146469,7765,0,1769382929,13136.54577702999,28511.660449650008,53293.52193912 2026-01-25,23:15:31.000,25,11146522,7165,0,1769382930,13136.619876439996,31740.112645739995,53293.59181032 2026-01-25,23:15:32.000,25,11146494,7405,0,1769382931,13136.734393710001,27128.254588890006,53293.52193912 2026-01-25,23:15:33.000,25,11146539,7925,0,1769382932,13136.835438360002,31279.120691129996,53293.5498876 2026-01-25,23:15:34.000,25,11146516,7205,0,1769382933,13136.902801459997,27128.48016105,53293.584823200006 2026-01-25,23:15:35.000,25,11146473,7845,0,1769382934,13136.956691940002,31740.655428750004,53293.64770728 2026-01-25,23:15:36.000,25,11146531,8045,0,1769382935,13137.051000279993,31279.69871979,53293.59879744 2026-01-25,23:15:37.000,25,11146512,7325,0,1769382936,13137.057736590003,33124.53358122001,53293.69661712 2026-01-25,23:15:38.000,25,11146539,7725,0,1769382937,13137.111627069993,31280.04412716,53293.7595012 2026-01-25,23:15:39.000,25,11146552,7365,0,1769382938,13137.172253859993,26207.060182229994,53293.752514080006 2026-01-25,23:15:41.000,25,11146507,8005,0,1769382940,13137.158781239988,26207.546572199994,53293.801423920006 2026-01-25,23:15:42.000,25,11146518,7525,0,1769382941,13137.165517549998,28052.543563619998,53293.850333760005 2026-01-25,23:15:43.000,25,11146553,8125,0,1769382942,13137.199199099989,31281.277724910004,53293.78744968 2026-01-25,23:15:44.000,25,11146522,7205,0,1769382943,13137.205935409998,29897.836618500005,53293.899243600004 2026-01-25,23:15:45.000,25,11146547,7845,0,1769382944,13137.232880649994,28514.501249039997,53293.95514056 2026-01-25,23:15:46.000,25,11146521,7885,0,1769382945,13137.232880649994,36355.29789195,53293.90623072 2026-01-25,23:15:47.000,25,11146511,7925,0,1769382946,13137.266562199999,33127.02897324,53293.850333760005 2026-01-25,23:15:48.000,25,11146516,7365,0,1769382947,13137.232880649994,28515.072228570003,53293.92719208 2026-01-25,23:15:49.000,25,11146583,8005,0,1769382948,13137.266562199999,30821.12461677,53293.98308904 2026-01-25,23:15:50.000,25,11146502,7005,0,1769382949,13137.226144339998,30360.069219990008,53293.99007616001 2026-01-25,23:15:52.000,25,11146535,7645,0,1769382951,13137.199199099989,31743.616063349997,53293.9341792 2026-01-25,23:15:53.000,25,11146502,7445,0,1769382952,13137.232880649994,28514.973540749997,53293.99706328 2026-01-25,23:15:54.000,25,11146375,7965,0,1769382953,13137.226144339998,32204.445887969996,53294.087895840006 2026-01-25,23:15:55.000,25,11146345,7645,0,1769382954,13137.172253859993,26208.547548660004,53294.087895840006 2026-01-25,23:15:56.000,25,11146345,7205,0,1769382955,13137.131835999993,26669.59589631,53294.12283144 2026-01-25,23:15:57.000,25,11146355,8045,0,1769382956,13137.071209209993,28975.408614090004,53294.10187008 2026-01-25,23:15:58.000,25,11146362,7285,0,1769382957,13137.057736590003,28513.97256429,53294.09488296 2026-01-25,23:15:59.000,25,11146336,7525,0,1769382958,13136.990373489993,28513.6694517,53294.16475416 2026-01-25,23:16:00.000,25,11146469,8085,0,1769382959,13136.983637179997,27591.04407165,53294.17872840001 2026-01-25,23:16:01.000,25,11146537,8165,0,1769382960,13136.990373489993,31741.691650859997,53294.15077992 2026-01-25,23:16:03.000,25,11146533,7725,0,1769382962,13136.976900870002,25745.786262420006,53294.213664 2026-01-25,23:16:04.000,25,11146510,7445,0,1769382963,13137.010582419993,28512.936342179994,53294.19270264 2026-01-25,23:16:05.000,25,11146531,8165,0,1769382964,13137.057736590003,30357.707761440004,53294.213664 2026-01-25,23:16:06.000,25,11146566,6525,0,1769382965,13137.118363379988,33124.95652902,53294.234625360004 2026-01-25,23:16:07.000,25,11146544,7605,0,1769382966,13137.178990169989,28974.32304807,53294.22065112 2026-01-25,23:16:08.000,25,11146576,7605,0,1769382967,13137.273298509994,27590.797352099995,53294.12981856001 2026-01-25,23:16:09.000,25,11146583,7965,0,1769382968,13137.286771129999,28513.316995200003,53294.19968976 2026-01-25,23:16:10.000,25,11146511,7725,0,1769382969,13137.300243749989,30358.22939706,53294.17174128 2026-01-25,23:16:11.000,25,11146540,7445,0,1769382970,13137.347397919999,30819.665446860003,53294.234625360004 2026-01-25,23:16:12.000,25,11146571,8045,0,1769382971,13137.387815779999,28513.866827339996,53294.213664 2026-01-25,23:16:14.000,25,11146554,7484,0,1769382973,13137.52254197999,27130.608998309996,53294.283535200004 2026-01-25,23:16:15.000,25,11146475,7925,0,1769382974,13137.50233304999,29436.91515519,53294.234625360004 2026-01-25,23:16:16.000,25,11146478,7005,0,1769382975,13137.50906936,27131.109486539994,53294.24161248 2026-01-25,23:16:17.000,25,11146551,7765,0,1769382976,13137.50233304999,29898.619071930007,53294.33943216 2026-01-25,23:16:18.000,25,11146518,7325,0,1769382977,13137.46191518999,30821.237402850005,53294.26257384 2026-01-25,23:16:19.000,25,11146517,7725,0,1769382978,13137.434969949994,29437.803345570006,53294.283535200004 2026-01-25,23:16:20.000,25,11146523,7685,0,1769382979,13137.44170625999,24364.699565429997,53294.27654808001 2026-01-25,23:16:21.000,25,11146580,7205,0,1769382980,13137.387815779999,30360.61905213,53294.283535200004 2026-01-25,23:16:22.000,25,11146547,7765,0,1769382981,13137.38107946999,33589.35321342001,53294.29750944001 2026-01-25,23:16:23.000,25,11146514,7165,0,1769382982,13137.32045267999,27593.595856710002,53294.31148368 2026-01-25,23:16:25.000,25,11146492,7245,0,1769382984,13137.192462789993,30361.034950800007,53294.38135488 2026-01-25,23:16:26.000,25,11146563,8125,0,1769382985,13137.125099689998,30822.280674089998,53294.33244504 2026-01-25,23:16:27.000,25,11146454,7365,0,1769382986,13137.010582419993,25748.958370919994,53294.31148368 2026-01-25,23:16:28.000,25,11146530,7285,0,1769382987,13136.970164559993,33128.29076751,53294.38135488 2026-01-25,23:16:29.000,25,11146549,7484,0,1769382988,13136.855647290002,28977.20614224,53294.31148368 2026-01-25,23:16:30.000,25,11146468,7125,0,1769382989,13136.828702049992,29899.47906579,53294.255586720006 2026-01-25,23:16:31.000,25,11146497,8005,0,1769382990,13136.747866329992,30821.667399779995,53294.283535200004 2026-01-25,23:16:32.000,25,11146550,7165,0,1769382991,13136.680503229996,33588.7610865,53294.34641928001 2026-01-25,23:16:33.000,25,11146518,7285,0,1769382992,13136.606403819991,25747.91509968,53294.26956096 2026-01-25,23:16:34.000,25,11146501,7845,0,1769382993,13136.518831789996,29437.288759079995,53294.32545792001 2026-01-25,23:16:36.000,25,11146488,7365,0,1769382995,13136.38410558999,32204.058185820002,53294.29052232 2026-01-25,23:16:37.000,25,11146466,7725,0,1769382996,13136.33021511,27130.608998309996,53294.304496560006 2026-01-25,23:16:38.000,25,11146550,7165,0,1769382997,13136.31000618,31281.242479260007,53294.31148368 2026-01-25,23:16:39.000,25,11146498,7525,0,1769382998,13136.296533559995,30358.617099209994,53294.24161248 2026-01-25,23:16:40.000,25,11146529,7725,0,1769382999,13136.336951419995,34048.14583947,53294.19270264 2026-01-25,23:16:41.000,25,11146518,7125,0,1769383000,13136.397578209995,34509.23648190001,53294.136805680006 2026-01-25,23:16:42.000,25,11146475,7805,0,1769383001,13136.458204999995,31742.015910839997,53294.17174128 2026-01-25,23:16:43.000,25,11146509,7484,0,1769383002,13136.579458579996,32664.42276786,53294.1437928 2026-01-25,23:16:44.000,25,11146584,7205,0,1769383003,13136.687239539991,30358.426772699997,53294.17872840001 2026-01-25,23:16:45.000,25,11146543,7845,0,1769383004,13136.842174669997,31280.98166145,53294.066934480004 2026-01-25,23:16:47.000,25,11146487,7445,0,1769383006,13137.138572309988,30358.72283616,53294.15776704001 2026-01-25,23:16:48.000,25,11146479,7525,0,1769383007,13137.246353269999,26669.24343981,53294.10885720001 2026-01-25,23:16:49.000,25,11146557,7445,0,1769383008,13137.38107946999,29897.864815020002,53294.08090872001 2026-01-25,23:16:50.000,25,11146556,7085,0,1769383009,13137.475387809995,34048.84370334,53294.05994736001 2026-01-25,23:16:51.000,25,11146530,7484,0,1769383010,13137.56295983999,28053.31191879,53294.03199888 2026-01-25,23:16:52.000,25,11146534,7325,0,1769383011,13137.58990508,29898.252517169996,53294.066934480004 2026-01-25,23:16:53.000,25,11146496,7205,0,1769383012,13137.64379555999,28514.832558149996,53294.05296024 2026-01-25,23:16:54.000,25,11146532,7285,0,1769383013,13137.596641389995,29898.71071062,53294.05296024 2026-01-25,23:16:55.000,25,11146559,7845,0,1769383014,13137.60337769999,28976.55762228,53294.03898600001 2026-01-25,23:16:56.000,25,11146507,7605,0,1769383015,13137.52927829,32666.389475129996,53294.087895840006 2026-01-25,23:16:58.000,25,11146508,7205,0,1769383017,13137.40128839999,30822.09034758,53294.066934480004 2026-01-25,23:16:59.000,25,11146572,7285,0,1769383018,13137.327188989999,33589.58583471,53294.066934480004 2026-01-25,23:17:00.000,25,11146519,7845,0,1769383019,13137.199199099989,29900.183978789995,53294.10187008 2026-01-25,23:17:01.000,25,11146514,7205,0,1769383020,13137.091418139993,33129.016827900006,53294.02501176 2026-01-25,23:17:02.000,25,11146456,7445,0,1769383021,13137.010582419993,30361.866748140004,53294.0040504 2026-01-25,23:17:03.000,25,11146581,7645,0,1769383022,13136.848910979992,31284.50622645,53293.96212768001 2026-01-25,23:17:04.000,25,11146500,7245,0,1769383023,13136.768075259992,29900.91708831,53294.02501176 2026-01-25,23:17:05.000,25,11146476,7325,0,1769383024,13136.667030609991,33590.7348429,53293.95514056 2026-01-25,23:17:06.000,25,11146502,7285,0,1769383025,13136.50535916999,32668.25044545,53293.90623072 2026-01-25,23:17:07.000,25,11146573,7765,0,1769383026,13136.41105083,29439.61497198,53293.899243600004 2026-01-25,23:17:09.000,25,11146490,7245,0,1769383028,13136.175279979994,30361.641175979996,53293.78744968 2026-01-25,23:17:10.000,25,11146496,7085,0,1769383029,13136.013608539994,29900.198077049994,53293.864308 2026-01-25,23:17:11.000,25,11146543,7925,0,1769383030,13135.845200789998,32205.947352660005,53293.76648832 2026-01-25,23:17:12.000,25,11146606,7245,0,1769383031,13135.697001970002,22981.39239249,53293.69661712 2026-01-25,23:17:13.000,25,11146505,7965,0,1769383032,13135.595957320002,27593.264547600003,53293.62674592001 2026-01-25,23:17:14.000,25,11146501,7685,0,1769383033,13135.454494810001,32666.424720780007,53293.59879744 2026-01-25,23:17:15.000,25,11146514,7405,0,1769383034,13135.387131709991,28054.12256874,53293.5498876 2026-01-25,23:17:16.000,25,11146538,7165,0,1769383035,13135.346713849991,29437.676461230003,53293.50796488001 2026-01-25,23:17:17.000,25,11146562,7365,0,1769383036,13135.299559679996,27131.546532599998,53293.41014520001 2026-01-25,23:17:18.000,25,11146546,7484,0,1769383037,13135.26587812999,27131.546532599998,53293.29136416001 2026-01-25,23:17:20.000,25,11146489,7525,0,1769383039,13135.33324123,36355.98870669,53293.21450584 2026-01-25,23:17:21.000,25,11146614,7245,0,1769383040,13135.441022189996,28976.670408360005,53293.0957248 2026-01-25,23:17:22.000,25,11146477,7885,0,1769383041,13135.569012079992,29899.218247979996,53293.06777632 2026-01-25,23:17:23.000,25,11146503,7765,0,1769383042,13135.730683519992,29438.233342499996,53293.06777632 2026-01-25,23:17:24.000,25,11146518,7325,0,1769383043,13135.912563889993,29899.612999260004,53293.03982784 2026-01-25,23:17:25.000,25,11146533,7484,0,1769383044,13136.080971639989,28977.347124840002,53292.98393088001 2026-01-25,23:17:26.000,25,11146542,7445,0,1769383045,13136.276324629995,31744.821464580004,53292.88611120001 2026-01-25,23:17:27.000,25,11146512,7285,0,1769383046,13136.49188655,33128.63617488,53292.80925288 2026-01-25,23:17:28.000,25,11146564,7405,0,1769383047,13136.660294299996,32667.425697240004,53292.83720136001 2026-01-25,23:17:29.000,25,11146573,7805,0,1769383048,13136.781547879997,31283.843608230003,53292.8511756 2026-01-25,23:17:31.000,25,11146563,7685,0,1769383050,13137.064472899998,29438.945304630004,53292.774317280004 2026-01-25,23:17:32.000,25,11146624,7365,0,1769383051,13137.118363379988,33589.89599643,53292.80925288 2026-01-25,23:17:33.000,25,11146541,7685,0,1769383052,13137.172253859993,26210.20409421,53292.78829152001 2026-01-25,23:17:34.000,25,11146566,7005,0,1769383053,13137.178990169989,28977.38237049,53292.795278640006 2026-01-25,23:17:35.000,25,11146590,7165,0,1769383054,13137.192462789993,32205.778173540006,53292.73938168001 2026-01-25,23:17:36.000,25,11146506,7245,0,1769383055,13137.111627069993,37740.2052174,53292.70444608 2026-01-25,23:17:37.000,25,11146533,7484,0,1769383056,13137.077945519988,31283.025909150005,53292.83021424 2026-01-25,23:17:38.000,25,11146507,7484,0,1769383057,13136.963428249997,29899.246444499993,53292.7813044 2026-01-25,23:17:39.000,25,11146355,7645,0,1769383058,13136.949955629992,26209.41459165,53292.76733016001 2026-01-25,23:17:40.000,25,11146489,7765,0,1769383059,13136.875856220002,32204.967523590007,53292.7813044 2026-01-25,23:17:42.000,25,11146485,7685,0,1769383061,13136.747866329992,29898.5415315,53292.746368800006 2026-01-25,23:17:43.000,25,11146532,7525,0,1769383062,13136.673766920001,28053.565687470007,53292.69745896001 2026-01-25,23:17:44.000,25,11146560,7285,0,1769383063,13136.680503229996,28514.557642080006,53292.746368800006 2026-01-25,23:17:45.000,25,11146533,7484,0,1769383064,13136.673766920001,28514.437806870003,53292.76034304 2026-01-25,23:17:46.000,25,11146579,7845,0,1769383065,13136.673766920001,27591.84767247,53292.69745896001 2026-01-25,23:17:47.000,25,11146595,7925,0,1769383066,13136.707448469992,33587.35830963,53292.69745896001 2026-01-25,23:17:48.000,25,11146490,7365,0,1769383067,13136.801756809997,25285.576761239994,53292.627587760006 2026-01-25,23:17:49.000,25,11146605,7685,0,1769383068,13136.828702049992,30819.84872424,53292.606626400004 2026-01-25,23:17:50.000,25,11146578,7045,0,1769383069,13136.882592529997,23440.558622430006,53292.58566504 2026-01-25,23:17:51.000,25,11146522,7445,0,1769383070,13136.997109800002,30358.490214870006,53292.5367552 2026-01-25,23:17:53.000,25,11146501,7845,0,1769383072,13137.104890759998,28974.837634559997,53292.44592264 2026-01-25,23:17:54.000,25,11146536,7125,0,1769383073,13137.131835999993,26668.862786790007,53292.438935520004 2026-01-25,23:17:55.000,25,11146614,7365,0,1769383074,13137.172253859993,32203.367371080007,53292.48085824001 2026-01-25,23:17:56.000,25,11146620,7365,0,1769383075,13137.232880649994,27591.459970320007,53292.42496128 2026-01-25,23:17:57.000,25,11146640,7165,0,1769383076,13137.266562199999,32203.6070415,53292.390025680004 2026-01-25,23:17:58.000,25,11146580,7445,0,1769383077,13137.273298509994,30358.948408319993,53292.3970128 2026-01-25,23:17:59.000,25,11146536,7165,0,1769383078,13137.280034819989,27130.672440480004,53292.32015448 2026-01-25,23:18:00.000,25,11146647,7605,0,1769383079,13137.253089579994,31281.672476189997,53292.3970128 2026-01-25,23:18:01.000,25,11146636,7325,0,1769383080,13137.253089579994,27592.256522010008,53292.36207720001 2026-01-25,23:18:02.000,25,11146553,7685,0,1769383081,13137.273298509994,31282.151817029997,53292.410987040006 2026-01-25,23:18:04.000,25,11146562,7125,0,1769383083,13137.259825889989,30821.350188929995,53292.31316736001 2026-01-25,23:18:05.000,25,11146527,7845,0,1769383084,13137.313716369994,27593.081270220006,53292.3970128 2026-01-25,23:18:06.000,25,11146459,7565,0,1769383085,13137.300243749989,29899.380377969996,53292.37605144 2026-01-25,23:18:07.000,25,11146471,7805,0,1769383086,13137.293507439994,28977.149749200005,53292.37605144 2026-01-25,23:18:08.000,25,11146485,7805,0,1769383087,13137.313716369994,27132.413575590006,53292.38303856001 2026-01-25,23:18:09.000,25,11146479,7845,0,1769383088,13137.286771129999,26209.992620310004,53292.29919312 2026-01-25,23:18:10.000,25,11146488,6965,0,1769383089,13137.300243749989,28977.37532136,53292.33412872001 2026-01-25,23:18:11.000,25,11146441,7725,0,1769383090,13137.239616959989,30822.189035400006,53292.35509008 2026-01-25,23:18:12.000,25,11146526,7405,0,1769383091,13137.212671719994,30822.203133660005,53292.42496128 2026-01-25,23:18:13.000,25,11146549,7805,0,1769383092,13137.158781239988,24826.354138259994,53292.41797416 2026-01-25,23:18:15.000,25,11146591,7325,0,1769383094,13137.064472899998,28977.015815730003,53292.38303856001 2026-01-25,23:18:16.000,25,11146506,7245,0,1769383095,13136.983637179997,31282.89902481,53292.45290976001 2026-01-25,23:18:17.000,25,11146525,7805,0,1769383096,13136.902801459997,29899.077265379994,53292.44592264 2026-01-25,23:18:18.000,25,11146534,7125,0,1769383097,13136.896065150002,35433.398572289996,53292.466884 2026-01-25,23:18:19.000,25,11146455,7845,0,1769383098,13136.821965739997,26670.117531929995,53292.42496128 2026-01-25,23:18:20.000,25,11146504,7005,0,1769383099,13136.741130019996,28514.77616511,53292.43194840001 2026-01-25,23:18:21.000,25,11146484,7405,0,1769383100,13136.741130019996,33587.879945249995,53292.40399992001 2026-01-25,23:18:22.000,25,11146514,7325,0,1769383101,13136.768075259992,28514.395512090006,53292.3970128 2026-01-25,23:18:23.000,25,11146551,7885,0,1769383102,13136.801756809997,30820.271672040006,53292.42496128 2026-01-25,23:18:24.000,25,11146500,7525,0,1769383103,13136.815229430002,28052.888970989996,53292.466884 2026-01-25,23:18:26.000,25,11146535,7805,0,1769383105,13136.855647290002,30819.926264669994,53292.49483248 2026-01-25,23:18:27.000,25,11146529,7885,0,1769383106,13136.848910979992,32664.613094369997,53292.48085824001 2026-01-25,23:18:28.000,25,11146539,7484,0,1769383107,13136.923010389997,25746.603961500005,53292.459896880006 2026-01-25,23:18:29.000,25,11146503,7645,0,1769383108,13136.956691940002,30358.5677553,53292.36906432 2026-01-25,23:18:30.000,25,11146502,7285,0,1769383109,13136.983637179997,25746.568715850008,53292.459896880006 2026-01-25,23:18:31.000,25,11146490,7325,0,1769383110,13137.017318730002,32664.59899611,53292.47387112 2026-01-25,23:18:32.000,25,11146510,7365,0,1769383111,13137.024055039998,23440.530425909994,53292.3970128 2026-01-25,23:18:33.000,25,11146510,7445,0,1769383112,13137.030791349993,27130.157853990007,53292.438935520004 2026-01-25,23:18:34.000,25,11146465,7685,0,1769383113,13137.071209209993,31281.136742310002,53292.459896880006 2026-01-25,23:18:35.000,25,11146498,7285,0,1769383114,13137.064472899998,29897.681537640005,53292.44592264 2026-01-25,23:18:37.000,25,11146542,7365,0,1769383116,13137.071209209993,30820.264622910006,53292.42496128 2026-01-25,23:18:38.000,25,11146520,7125,0,1769383117,13137.104890759998,30820.426752900006,53292.41797416 2026-01-25,23:18:39.000,25,11146491,7925,0,1769383118,13137.131835999993,33126.627172830005,53292.466884 2026-01-25,23:18:40.000,25,11146481,7845,0,1769383119,13137.098154449988,27592.411602869994,53292.45290976001 2026-01-25,23:18:41.000,25,11146504,7245,0,1769383120,13137.064472899998,23441.707630620003,53292.508806720005 2026-01-25,23:18:42.000,25,11146547,7845,0,1769383121,13137.118363379988,30359.99167956,53292.47387112 2026-01-25,23:18:43.000,25,11146518,7205,0,1769383122,13137.118363379988,29898.893987999996,53292.48784536 2026-01-25,23:18:44.000,25,11146553,7845,0,1769383123,13137.051000279993,30360.203153459996,53292.410987040006 2026-01-25,23:18:45.000,25,11146535,7845,0,1769383124,13137.051000279993,27131.863743449998,53292.49483248 2026-01-25,23:18:46.000,25,11146477,7565,0,1769383125,13137.084681829998,27593.201105429995,53292.48085824001 2026-01-25,23:18:48.000,25,11146490,7205,0,1769383127,13137.010582419993,31744.165895490005,53292.48784536 2026-01-25,23:18:49.000,25,11146513,7805,0,1769383128,13136.963428249997,27593.250449340005,53292.42496128 2026-01-25,23:18:50.000,25,11146495,7685,0,1769383129,13136.983637179997,29438.000721210003,53292.51579384 2026-01-25,23:18:51.000,25,11146511,7725,0,1769383130,13136.882592529997,27131.934234750006,53292.50181960001 2026-01-25,23:18:52.000,25,11146481,7565,0,1769383131,13136.855647290002,30360.280693890003,53292.55072944001 2026-01-25,23:18:53.000,25,11146496,7285,0,1769383132,13136.801756809997,30821.413631100004,53292.57169080001 2026-01-25,23:18:54.000,25,11146507,7765,0,1769383133,13136.808493119992,30360.041023469996,53292.557716560004 2026-01-25,23:18:55.000,25,11146590,7005,0,1769383134,13136.774811570001,32665.903085159996,53292.627587760006 2026-01-25,23:18:56.000,25,11146611,7725,0,1769383135,13136.680503229996,31282.10952225,53292.57169080001 2026-01-25,23:18:57.000,25,11146477,7885,0,1769383136,13136.633349060001,26669.877861510002,53292.58566504 2026-01-25,23:18:59.000,25,11146538,7245,0,1769383138,13136.518831789996,33126.479141100004,53292.627587760006 2026-01-25,23:19:00.000,25,11146467,7685,0,1769383139,13136.478413929995,31742.734922100004,53292.641562 2026-01-25,23:19:01.000,25,11146506,7045,0,1769383140,13136.44473237999,28975.338122789995,53292.641562 2026-01-25,23:19:02.000,25,11146621,7685,0,1769383141,13136.3908419,30358.793327460007,53292.557716560004 2026-01-25,23:19:03.000,25,11146560,7085,0,1769383142,13136.357160349995,31281.108545790004,53292.56470368 2026-01-25,23:19:04.000,25,11146330,7165,0,1769383143,13136.316742489995,29897.385474180002,53292.58566504 2026-01-25,23:19:05.000,25,11146552,7525,0,1769383144,13136.26285200999,29897.272688099998,53292.59963928001 2026-01-25,23:19:06.000,25,11146528,7125,0,1769383145,13136.235906769994,27591.37538076,53292.606626400004 2026-01-25,23:19:07.000,25,11146509,8085,0,1769383146,13136.168543669999,34509.426808410004,53292.57169080001 2026-01-25,23:19:08.000,25,11146509,7805,0,1769383147,13136.128125809999,30358.652344860006,53292.50181960001 2026-01-25,23:19:10.000,25,11146502,7165,0,1769383149,13136.080971639989,29897.857765890003,53292.578677920006 2026-01-25,23:19:11.000,25,11146557,7765,0,1769383150,13136.054026399994,32204.029989300005,53292.52278096 2026-01-25,23:19:12.000,25,11146531,7925,0,1769383151,13136.033817469994,31743.129673379997,53292.52976808001 2026-01-25,23:19:13.000,25,11146544,7165,0,1769383152,13136.020344849989,33126.909138029994,53292.49483248 2026-01-25,23:19:14.000,25,11146555,7845,0,1769383153,13135.946245439998,28976.339099250006,53292.55072944001 2026-01-25,23:19:15.000,25,11146466,7165,0,1769383154,13135.912563889993,29437.69055949,53292.42496128 2026-01-25,23:19:16.000,25,11146525,7605,0,1769383155,13135.885618649998,25748.295752699996,53292.438935520004 2026-01-25,23:19:17.000,25,11146606,7325,0,1769383156,13135.824991859998,28515.826485480007,53292.52976808001 2026-01-25,23:19:18.000,25,11146503,7925,0,1769383157,13135.703738279997,25748.711651370002,53292.48085824001 2026-01-25,23:19:19.000,25,11146485,7885,0,1769383158,13135.629638869992,28977.38237049,53292.51579384 2026-01-25,23:19:21.000,25,11146501,7845,0,1769383160,13135.488176359991,32206.222268729995,53292.48784536 2026-01-25,23:19:22.000,25,11146593,7845,0,1769383161,13135.35345016,29900.268568350002,53292.48784536 2026-01-25,23:19:23.000,25,11146530,7365,0,1769383162,13135.26587812999,29439.16382766,53292.51579384 2026-01-25,23:19:24.000,25,11146553,7605,0,1769383163,13135.13115193,27133.13963598,53292.50181960001 2026-01-25,23:19:25.000,25,11146499,7645,0,1769383164,13134.94253524999,24827.10839517,53292.48085824001 2026-01-25,23:19:26.000,25,11146489,7845,0,1769383165,13134.848226909999,29900.585779200002,53292.54374232 2026-01-25,23:19:27.000,25,11146508,7005,0,1769383166,13134.753918569993,32667.9332346,53292.508806720005 2026-01-25,23:19:28.000,25,11146495,7845,0,1769383167,13134.612456059993,30823.04902926,53292.41797416 2026-01-25,23:19:29.000,25,11146557,7645,0,1769383168,13134.484466169997,29900.564631810004,53292.45290976001 2026-01-25,23:19:30.000,25,11146485,7685,0,1769383169,13134.343003659997,26210.803270260003,53292.390025680004 2026-01-25,23:19:32.000,25,11146475,7565,0,1769383171,13134.147650669991,31745.272608900006,53292.438935520004 2026-01-25,23:19:33.000,25,11146519,7685,0,1769383172,13134.01292447,33590.14976511001,53292.44592264 2026-01-25,23:19:34.000,25,11146550,7085,0,1769383173,13133.93208875,26671.745880960007,53292.48784536 2026-01-25,23:19:35.000,25,11146473,7685,0,1769383174,13133.857989339995,28977.713679599998,53292.37605144 2026-01-25,23:19:36.000,25,11146528,7365,0,1769383175,13133.797362549994,31283.688527370003,53292.41797416 2026-01-25,23:19:37.000,25,11146593,7845,0,1769383176,13133.756944689994,27132.716688180008,53292.37605144 2026-01-25,23:19:38.000,25,11146498,7045,0,1769383177,13133.736735759994,30822.393460170002,53292.410987040006 2026-01-25,23:19:39.000,25,11146523,7645,0,1769383178,13133.689581589999,25287.712647630004,53292.36906432 2026-01-25,23:19:40.000,25,11146527,8005,0,1769383179,13133.655900039994,28055.024857380005,53292.36906432 2026-01-25,23:19:41.000,25,11146537,7685,0,1769383180,13133.716526829994,32667.249468990005,53292.292206000006 2026-01-25,23:19:43.000,25,11146494,7125,0,1769383182,13133.736735759994,31744.750973279995,53292.3271416 2026-01-25,23:19:44.000,25,11146551,7845,0,1769383183,13133.76368099999,27593.807330609998,53292.26425752001 2026-01-25,23:19:45.000,25,11146513,7725,0,1769383184,13133.797362549994,25287.663303719994,53292.20137344 2026-01-25,23:19:46.000,25,11146540,7285,0,1769383185,13133.85125303,31744.758022409995,53292.18041208 2026-01-25,23:19:47.000,25,11146498,7325,0,1769383186,13133.90514350999,26671.372277069997,53292.1524636 2026-01-25,23:19:48.000,25,11146545,7525,0,1769383187,13133.999451849995,29899.909062720006,53292.21534768001 2026-01-25,23:19:49.000,25,11146549,7845,0,1769383188,13134.0331334,28977.565647869997,53292.271244640004 2026-01-25,23:19:50.000,25,11146509,7765,0,1769383189,13134.07355126,27594.004706249994,53292.18041208 2026-01-25,23:19:51.000,25,11146583,7645,0,1769383190,13134.10723280999,26671.470964890003,53292.18041208 2026-01-25,23:19:52.000,25,11146528,7445,0,1769383191,13134.11396912,28516.411563269998,53292.18041208 2026-01-25,23:19:54.000,25,11146482,7325,0,1769383193,13134.15438698,33128.699617050006,53292.1873992 2026-01-25,23:19:55.000,25,11146497,7725,0,1769383194,13134.140914359996,34051.08532668,53292.19438632001 2026-01-25,23:19:56.000,25,11146513,7484,0,1769383195,13134.12744173999,31283.829509970004,53292.20836056 2026-01-25,23:19:57.000,25,11146521,7845,0,1769383196,13134.08702387999,26210.52130506,53292.15945072 2026-01-25,23:19:58.000,25,11146510,7245,0,1769383197,13133.999451849995,32206.412595240006,53292.271244640004 2026-01-25,23:19:59.000,25,11146555,7805,0,1769383198,13133.88493457999,29900.353157909994,53292.18041208 2026-01-25,23:20:00.000,25,11146533,7645,0,1769383199,13133.82430778999,34512.620064300005,53292.243296160006 2026-01-25,23:20:01.000,25,11146564,7165,0,1769383200,13133.729999449999,28055.616984299995,53292.18041208 2026-01-25,23:20:02.000,25,11146530,7365,0,1769383201,13133.642427419989,34051.571716649996,53292.124515120006 2026-01-25,23:20:03.000,25,11146490,7405,0,1769383202,13133.534646459993,28516.947297150007,53292.173424960005 2026-01-25,23:20:05.000,25,11146506,7525,0,1769383204,13133.271930369992,23443.575650069994,53292.18041208 2026-01-25,23:20:06.000,25,11146478,7325,0,1769383205,13133.204567269997,33590.438779439995,53292.09656664001 2026-01-25,23:20:07.000,25,11146459,7845,0,1769383206,13133.090049999992,33590.431730309996,53292.11054088 2026-01-25,23:20:08.000,25,11146515,7925,0,1769383207,13133.009214279991,26672.175877889997,53292.06861816001 2026-01-25,23:20:09.000,25,11146541,8125,0,1769383208,13132.89469701,32206.863739559994,53292.04765680001 2026-01-25,23:20:10.000,25,11146582,7365,0,1769383209,13132.861015459996,31284.456882540006,53292.075605280006 2026-01-25,23:20:11.000,25,11146551,7765,0,1769383210,13132.80712497999,24366.130538819998,53292.103553760004 2026-01-25,23:20:12.000,25,11146520,7325,0,1769383211,13132.759970809995,27594.7448649,53292.09656664001 2026-01-25,23:20:13.000,25,11146504,7484,0,1769383212,13132.719552949995,29439.664315889997,53291.98477272 2026-01-25,23:20:14.000,25,11146466,7365,0,1769383213,13132.64545353999,32668.320936749995,53292.005734080005 2026-01-25,23:20:16.000,25,11146454,7245,0,1769383215,13132.598299369994,28517.32795017,53291.94285 2026-01-25,23:20:17.000,25,11146557,7845,0,1769383216,13132.62524460999,28978.623017370002,53291.92887576001 2026-01-25,23:20:18.000,25,11146547,7765,0,1769383217,13132.60503567999,28978.65826302,53291.86599168 2026-01-25,23:20:19.000,25,11146514,7125,0,1769383218,13132.63198092,28978.79219649,53291.87996592001 2026-01-25,23:20:20.000,25,11146535,7765,0,1769383219,13132.679135089995,26672.697513510007,53291.94285 2026-01-25,23:20:21.000,25,11146556,7285,0,1769383220,13132.74649818999,32668.74388455,53291.90092728001 2026-01-25,23:20:22.000,25,11146536,7205,0,1769383221,13132.78691604999,33591.1577907,53291.886953040004 2026-01-25,23:20:23.000,25,11146512,7445,0,1769383222,13132.861015459996,33130.13059044001,53291.82406896 2026-01-25,23:20:24.000,25,11146525,7605,0,1769383223,13132.91490594,27134.316840690008,53291.83105608001 2026-01-25,23:20:25.000,25,11146511,7765,0,1769383224,13132.97553273,26211.94522932,53291.8729788 2026-01-25,23:20:27.000,25,11146491,7525,0,1769383226,13133.096786310001,28979.44071645,53291.83105608001 2026-01-25,23:20:28.000,25,11146555,7725,0,1769383227,13133.123731549997,27595.830430920003,53291.81009472001 2026-01-25,23:20:29.000,25,11146480,7325,0,1769383228,13133.137204170001,33130.68747171,53291.78214624001 2026-01-25,23:20:30.000,25,11146515,7885,0,1769383229,13133.204567269997,29440.933159289998,53291.83105608001 2026-01-25,23:20:31.000,25,11146545,7605,0,1769383230,13133.224776199997,31285.94424897,53291.79612048 2026-01-25,23:20:32.000,25,11146482,7445,0,1769383231,13133.251721439992,32208.520285110004,53291.74721064 2026-01-25,23:20:33.000,25,11146564,7325,0,1769383232,13133.211303579992,28980.046941630004,53291.79612048 2026-01-25,23:20:34.000,25,11146559,7765,0,1769383233,13133.238248820002,25290.236236170007,53291.86599168 2026-01-25,23:20:35.000,25,11146428,7205,0,1769383234,13133.244985129997,23906.647098030007,53291.78214624001 2026-01-25,23:20:36.000,25,11146534,7245,0,1769383235,13133.271930369992,28519.012692239994,53291.79612048 2026-01-25,23:20:38.000,25,11146568,7245,0,1769383237,13133.285402989997,30825.107375220003,53291.719262160004 2026-01-25,23:20:39.000,25,11146558,7325,0,1769383238,13133.278666680002,28518.878758770006,53291.74721064 2026-01-25,23:20:40.000,25,11146520,7285,0,1769383239,13133.305611919997,34053.63006261,53291.768172000004 2026-01-25,23:20:41.000,25,11146574,7085,0,1769383240,13133.265194059997,30824.853606539997,53291.75419776 2026-01-25,23:20:42.000,25,11146545,7765,0,1769383241,13133.244985129997,32208.372253380003,53291.719262160004 2026-01-25,23:20:43.000,25,11146518,7565,0,1769383242,13133.170885719992,28518.526302269995,53291.74721064 2026-01-25,23:20:44.000,25,11146507,7885,0,1769383243,13133.184358339997,28518.364172279995,53291.64939096 2026-01-25,23:20:45.000,25,11146538,7205,0,1769383244,13133.130467859992,28518.286631850002,53291.71227504001 2026-01-25,23:20:46.000,25,11146530,7165,0,1769383245,13133.076577380001,30824.381314829996,53291.66336520001 2026-01-25,23:20:47.000,25,11146516,7325,0,1769383246,13132.982269039996,31285.591792470004,53291.740223520006 2026-01-25,23:20:49.000,25,11146534,7325,0,1769383248,13132.83407022,25750.79819385,53291.70528792 2026-01-25,23:20:50.000,25,11146540,7405,0,1769383249,13132.73302557,25750.82639037,53291.67733944 2026-01-25,23:20:51.000,25,11146559,7965,0,1769383250,13132.64545353999,30363.114444150007,53291.68432656 2026-01-25,23:20:52.000,25,11146515,7685,0,1769383251,13132.58482674999,31285.63408725,53291.69131368001 2026-01-25,23:20:53.000,25,11146524,7245,0,1769383252,13132.54440888999,30824.529346559997,53291.600481120004 2026-01-25,23:20:54.000,25,11146611,7685,0,1769383253,13132.470309479999,29440.933159289998,53291.600481120004 2026-01-25,23:20:55.000,25,11146524,7165,0,1769383254,13132.456836859994,26673.691440840004,53291.58650688 2026-01-25,23:20:56.000,25,11146496,7165,0,1769383255,13132.443364239989,31747.295709209997,53291.502661440005 2026-01-25,23:20:57.000,25,11146494,7325,0,1769383256,13132.443364239989,33131.04697734,53291.502661440005 2026-01-25,23:20:58.000,25,11146515,7484,0,1769383257,13132.429891619999,27596.415508709993,53291.46772584 2026-01-25,23:21:00.000,25,11146513,7445,0,1769383259,13132.456836859994,30825.086227830005,53291.418816 2026-01-25,23:21:01.000,25,11146495,7845,0,1769383260,13132.5511452,32670.00567882,53291.404841760006 2026-01-25,23:21:02.000,25,11146510,7165,0,1769383261,13132.517463649994,32208.72470988,53291.43977736 2026-01-25,23:21:03.000,25,11146562,7365,0,1769383262,13132.54440888999,30363.777062370005,53291.35593192001 2026-01-25,23:21:04.000,25,11146541,7685,0,1769383263,13132.56461781999,33131.14566516,53291.334970560005 2026-01-25,23:21:05.000,25,11146528,7285,0,1769383264,13132.59156306,33131.110419510005,53291.34195768 2026-01-25,23:21:06.000,25,11146528,7205,0,1769383265,13132.62524460999,32208.654218580006,53291.27208648 2026-01-25,23:21:07.000,25,11146548,7445,0,1769383266,13132.618508299995,24828.983463750003,53291.25112512 2026-01-25,23:21:08.000,25,11146529,7645,0,1769383267,13132.65218985,29902.559535599998,53291.286060720005 2026-01-25,23:21:09.000,25,11146547,7565,0,1769383268,13132.64545353999,27135.120441510007,53291.29304784 2026-01-25,23:21:11.000,25,11146553,7845,0,1769383270,13132.618508299995,28518.77302182,53291.22317664 2026-01-25,23:21:12.000,25,11146519,7885,0,1769383271,13132.61177199,28518.744825300004,53291.22317664 2026-01-25,23:21:13.000,25,11146516,7125,0,1769383272,13132.638717229995,31747.40849529,53291.25811224001 2026-01-25,23:21:14.000,25,11146525,7765,0,1769383273,13132.638717229995,29902.503142560003,53291.13933120001 2026-01-25,23:21:15.000,25,11146564,7125,0,1769383274,13132.638717229995,28057.661232,53291.18125392 2026-01-25,23:21:16.000,25,11146503,7725,0,1769383275,13132.63198092,25290.271481820004,53291.1742668 2026-01-25,23:21:17.000,25,11146574,7285,0,1769383276,13132.68587139999,32208.73175901,53291.118369840005 2026-01-25,23:21:18.000,25,11146577,8205,0,1769383277,13132.64545353999,28057.745821560005,53291.11138272001 2026-01-25,23:21:19.000,25,11146530,7165,0,1769383278,13132.679135089995,28057.696477649995,53291.07644712 2026-01-25,23:21:20.000,25,11146527,7805,0,1769383279,13132.658926159995,27596.563540439995,53291.02753728 2026-01-25,23:21:22.000,25,11146474,7285,0,1769383281,13132.69260771,27596.641080870002,53290.97862744 2026-01-25,23:21:23.000,25,11146505,8085,0,1769383282,13132.77344343,30825.431635200002,53290.92273048001 2026-01-25,23:21:24.000,25,11146517,7805,0,1769383283,13132.881224389996,31286.74080066,53290.929717600004 2026-01-25,23:21:25.000,25,11146535,7685,0,1769383284,13132.93511487,28058.225162400006,53290.929717600004 2026-01-25,23:21:26.000,25,11146553,7484,0,1769383285,13133.042895829996,29442.004627050002,53290.91574336 2026-01-25,23:21:27.000,25,11146498,7445,0,1769383286,13133.123731549997,29442.166757040002,53290.87382064001 2026-01-25,23:21:28.000,25,11146549,7725,0,1769383287,13133.197830960002,26213.672266170004,53290.89478200001 2026-01-25,23:21:29.000,25,11146543,7765,0,1769383288,13133.332557159993,28519.879735230003,53290.94369184001 2026-01-25,23:21:30.000,25,11146542,7205,0,1769383289,13133.467283359998,28519.950226529996,53290.845872159996 2026-01-25,23:21:31.000,25,11146476,7365,0,1769383290,13133.541382769989,30826.09425342,53290.92273048001 2026-01-25,23:21:33.000,25,11146548,7325,0,1769383292,13133.635691109994,29442.420525719994,53290.93670472 2026-01-25,23:21:34.000,25,11146526,7484,0,1769383293,13133.70305420999,25291.328851319995,53290.929717600004 2026-01-25,23:21:35.000,25,11146500,7245,0,1769383294,13133.70305420999,29903.581659450007,53290.92273048001 2026-01-25,23:21:36.000,25,11146493,7925,0,1769383295,13133.72326313999,28058.528274990007,53290.929717600004 2026-01-25,23:21:37.000,25,11146516,7365,0,1769383296,13133.696317899994,26674.819301640004,53290.98561456 2026-01-25,23:21:38.000,25,11146517,7685,0,1769383297,13133.662636349989,29442.02577444,53290.92273048001 2026-01-25,23:21:39.000,25,11146551,7845,0,1769383298,13133.628954799999,29903.18690817,53290.929717600004 2026-01-25,23:21:40.000,25,11146520,7405,0,1769383299,13133.541382769989,29441.87069358,53290.97164032001 2026-01-25,23:21:41.000,25,11146457,7885,0,1769383300,13133.507701219998,26213.157679680007,53290.97862744 2026-01-25,23:21:42.000,25,11146506,7365,0,1769383301,13133.399920260003,27135.458799750006,53290.97862744 2026-01-25,23:21:44.000,25,11146531,7565,0,1769383303,13133.332557159993,26212.988500559994,53291.02055016001 2026-01-25,23:21:45.000,25,11146549,7805,0,1769383304,13133.285402989997,32208.929134649996,53291.00657592 2026-01-25,23:21:46.000,25,11146519,7725,0,1769383305,13133.271930369992,34053.85563477001,53290.950678960005 2026-01-25,23:21:47.000,25,11146475,7805,0,1769383306,13133.251721439992,28980.41349639,53290.950678960005 2026-01-25,23:21:48.000,25,11146547,7765,0,1769383307,13133.271930369992,29441.72971098,53290.88779488 2026-01-25,23:21:49.000,25,11146631,7845,0,1769383308,13133.325820849997,29441.71561272,53290.89478200001 2026-01-25,23:21:50.000,25,11146496,7125,0,1769383309,13133.352766089993,24368.32986738,53290.929717600004 2026-01-25,23:21:51.000,25,11146557,7845,0,1769383310,13133.393183949993,30364.411484070006,53290.82491080001 2026-01-25,23:21:52.000,25,11146495,7645,0,1769383311,13133.440338119988,30364.439680590003,53290.79696232 2026-01-25,23:21:53.000,25,11146555,7685,0,1769383312,13133.507701219998,35438.1708333,53290.79696232 2026-01-25,23:21:55.000,25,11146553,7685,0,1769383314,13133.70305420999,29903.468873370002,53290.72709112001 2026-01-25,23:21:56.000,25,11146531,7645,0,1769383315,13133.777153619994,28981.05496722,53290.72709112001 2026-01-25,23:21:57.000,25,11146520,7725,0,1769383316,13133.797362549994,36360.803262479996,53290.76901384 2026-01-25,23:21:58.000,25,11146517,7805,0,1769383317,13133.837780409995,26674.953235110006,53290.734078240006 2026-01-25,23:21:59.000,25,11146577,7645,0,1769383318,13133.88493457999,27136.057975799995,53290.75503960001 2026-01-25,23:22:00.000,25,11146504,7325,0,1769383319,13133.878198269995,34515.85561497,53290.81792368 2026-01-25,23:22:01.000,25,11146491,7645,0,1769383320,13133.90514350999,25752.222118110003,53290.76901384 2026-01-25,23:22:02.000,25,11146581,7685,0,1769383321,13133.86472564999,25752.165725069994,53290.80394944001 2026-01-25,23:22:03.000,25,11146538,7445,0,1769383322,13133.837780409995,30364.31984538,53290.7899752 2026-01-25,23:22:04.000,25,11146501,7925,0,1769383323,13133.817571479995,28057.95729546,53290.80394944001 2026-01-25,23:22:06.000,25,11146478,7205,0,1769383325,13133.716526829994,29902.52428995,53290.7899752 2026-01-25,23:22:07.000,25,11146531,7845,0,1769383326,13133.68284527999,36359.682450809996,53290.8598464 2026-01-25,23:22:08.000,25,11146489,7725,0,1769383327,13133.628954799999,29902.22822649,53290.8598464 2026-01-25,23:22:09.000,25,11146538,7445,0,1769383328,13133.568328009998,28057.1677929,53290.91574336 2026-01-25,23:22:10.000,25,11146480,7245,0,1769383329,13133.554855389993,31285.683431159996,53290.8598464 2026-01-25,23:22:11.000,25,11146516,7125,0,1769383330,13133.487492289998,29901.819376950007,53290.85285928001 2026-01-25,23:22:12.000,25,11146533,8005,0,1769383331,13133.514437529993,27134.345037210005,53290.89478200001 2026-01-25,23:22:13.000,25,11146448,7245,0,1769383332,13133.487492289998,30824.0218092,53290.87382064001 2026-01-25,23:22:14.000,25,11146526,7245,0,1769383333,13133.494228599993,31285.204090319996,53290.82491080001 2026-01-25,23:22:15.000,25,11146539,7484,0,1769383334,13133.561591699989,32207.582750820002,53290.782988080005 2026-01-25,23:22:17.000,25,11146517,7885,0,1769383336,13133.622218489989,29440.178902379994,53290.80394944001 2026-01-25,23:22:18.000,25,11146600,7205,0,1769383337,13133.68284527999,30823.817384430004,53290.77600096001 2026-01-25,23:22:19.000,25,11146526,7445,0,1769383338,13133.729999449999,32207.420620830002,53290.81792368 2026-01-25,23:22:20.000,25,11146528,7325,0,1769383339,13133.79062624,29901.354134370005,53290.86683352 2026-01-25,23:22:21.000,25,11146514,7285,0,1769383340,13133.86472564999,28056.434683379994,53290.76901384 2026-01-25,23:22:22.000,25,11146493,7965,0,1769383341,13133.84451671999,30823.83853182,53290.83888504 2026-01-25,23:22:23.000,25,11146555,7845,0,1769383342,13133.88493457999,27134.041924620004,53290.79696232 2026-01-25,23:22:24.000,25,11146548,7365,0,1769383343,13133.938825059995,34513.66333554,53290.76901384 2026-01-25,23:22:25.000,25,11146545,7805,0,1769383344,13133.99271554,28517.743848840008,53290.88779488 2026-01-25,23:22:26.000,25,11146525,7845,0,1769383345,13133.979242919995,22521.901902569996,53290.90875624 2026-01-25,23:22:28.000,25,11146526,7245,0,1769383347,13133.92535243999,27595.38633573,53290.87382064001 2026-01-25,23:22:29.000,25,11146534,7484,0,1769383348,13133.90514350999,28517.877782309995,53290.880807760004 2026-01-25,23:22:30.000,25,11146587,7605,0,1769383349,13133.8310441,31285.211139449995,53290.880807760004 2026-01-25,23:22:31.000,25,11146514,7365,0,1769383350,13133.797362549994,28979.074161690005,53290.92273048001 2026-01-25,23:22:32.000,25,11146521,8045,0,1769383351,13133.75020838,27134.133563309995,53290.86683352 2026-01-25,23:22:33.000,25,11146530,7365,0,1769383352,13133.669372659999,33591.298773300005,53290.99260168001 2026-01-25,23:22:34.000,25,11146506,7085,0,1769383353,13133.608745869999,35436.140683859994,53291.02055016001 2026-01-25,23:22:35.000,25,11146474,7165,0,1769383354,13133.521173839988,28056.547469459998,53290.9646532 2026-01-25,23:22:36.000,25,11146493,7845,0,1769383355,13133.460547049988,23905.498089839995,53291.01356304 2026-01-25,23:22:37.000,25,11146533,8045,0,1769383356,13133.406656569998,28056.476978160004,53290.95766608 2026-01-25,23:22:39.000,25,11146556,7205,0,1769383358,13133.251721439992,30823.605910529994,53290.99260168001 2026-01-25,23:22:40.000,25,11146477,7484,0,1769383359,13133.170885719992,23905.237272030005,53290.9646532 2026-01-25,23:22:41.000,25,11146548,7165,0,1769383360,13133.150676789992,36358.145740470005,53290.94369184001 2026-01-25,23:22:42.000,25,11146581,8005,0,1769383361,13133.069841069992,29439.692512409994,53290.97862744 2026-01-25,23:22:43.000,25,11146543,7565,0,1769383362,13133.029423209991,29900.95233396,53290.950678960005 2026-01-25,23:22:44.000,25,11146560,7205,0,1769383363,13132.948587489991,32668.201101540006,53290.9646532 2026-01-25,23:22:45.000,25,11146531,8005,0,1769383364,13132.928378559991,31284.442784280007,53290.91574336 2026-01-25,23:22:46.000,25,11146523,7484,0,1769383365,13132.89469701,28978.249413480007,53290.89478200001 2026-01-25,23:22:47.000,25,11146556,7565,0,1769383366,13132.91490594,28055.772065159996,53290.89478200001 2026-01-25,23:22:48.000,25,11146503,7925,0,1769383367,13132.921642249996,31745.420640630007,53290.92273048001 2026-01-25,23:22:50.000,25,11146589,7645,0,1769383369,13132.995741660001,29900.395452690005,53290.999588800005 2026-01-25,23:22:51.000,25,11146550,7325,0,1769383370,13133.022686899996,30822.830506230006,53290.92273048001 2026-01-25,23:22:52.000,25,11146533,7805,0,1769383371,13133.036159520001,28977.911055239994,53290.92273048001 2026-01-25,23:22:53.000,25,11146559,7685,0,1769383372,13133.110258929992,32206.34210394,53290.950678960005 2026-01-25,23:22:54.000,25,11146569,7605,0,1769383373,13133.157413100002,30822.597884939998,53290.95766608 2026-01-25,23:22:55.000,25,11146541,7725,0,1769383374,13133.164149409997,28977.657286560003,53291.05548576 2026-01-25,23:22:56.000,25,11146545,7885,0,1769383375,13133.191094649992,27132.766032090003,53290.950678960005 2026-01-25,23:22:57.000,25,11146538,7285,0,1769383376,13133.204567269997,23442.997621410002,53290.98561456 2026-01-25,23:22:58.000,25,11146548,7285,0,1769383377,13133.244985129997,33589.75501383,53291.048498640004 2026-01-25,23:22:59.000,25,11146524,7285,0,1769383378,13133.231512509992,26671.49211228,53291.08343424 2026-01-25,23:23:01.000,25,11146534,7484,0,1769383380,13133.258457750002,27132.702589919994,53291.069460000006 2026-01-25,23:23:02.000,25,11146543,7845,0,1769383381,13133.258457750002,30822.365263650005,53291.02055016001 2026-01-25,23:23:03.000,25,11146536,7484,0,1769383382,13133.191094649992,29438.776125510005,53291.0345244 2026-01-25,23:23:04.000,25,11146548,7405,0,1769383383,13133.170885719992,29900.007750539997,53291.05548576 2026-01-25,23:23:05.000,25,11146527,7805,0,1769383384,13133.143940479997,28055.24338041,53291.0345244 2026-01-25,23:23:06.000,25,11146489,7725,0,1769383385,13133.130467859992,26671.611947490004,53291.07644712 2026-01-25,23:23:07.000,25,11146541,7725,0,1769383386,13133.063104759996,28977.69958134,53291.097408480004 2026-01-25,23:23:08.000,25,11146545,7685,0,1769383387,13133.002477969996,31745.01884022,53291.1043956 2026-01-25,23:23:09.000,25,11146541,7845,0,1769383388,13132.948587489991,29438.97350115,53291.097408480004 2026-01-25,23:23:10.000,25,11146514,7405,0,1769383389,13132.90816962999,34973.65431369,53291.16029256001 2026-01-25,23:23:12.000,25,11146534,7365,0,1769383391,13132.84754283999,31283.900001269998,53291.14631832 2026-01-25,23:23:13.000,25,11146551,7845,0,1769383392,13132.76670711999,30822.640179719994,53291.08343424 2026-01-25,23:23:14.000,25,11146514,7365,0,1769383393,13132.72628925999,28055.363215620004,53291.09042136001 2026-01-25,23:23:15.000,25,11146581,7725,0,1769383394,13132.699344019995,27132.899965560006,53291.11138272001 2026-01-25,23:23:16.000,25,11146570,7205,0,1769383395,13132.69260771,32206.278661770004,53291.13234408 2026-01-25,23:23:17.000,25,11146576,7565,0,1769383396,13132.69260771,30822.611983199997,53291.11138272001 2026-01-25,23:23:18.000,25,11146565,7805,0,1769383397,13132.74649818999,27593.983558859996,53291.12535696 2026-01-25,23:23:19.000,25,11146527,7885,0,1769383398,13132.699344019995,29438.83251855,53291.08343424 2026-01-25,23:23:20.000,25,11146637,7605,0,1769383399,13132.73302557,31283.639183460007,53291.14631832 2026-01-25,23:23:21.000,25,11146489,7725,0,1769383400,13132.739761879995,29438.719732469996,53291.05548576 2026-01-25,23:23:23.000,25,11146595,7525,0,1769383402,13132.800388669995,28977.35417397,53291.11138272001 2026-01-25,23:23:24.000,25,11146572,7205,0,1769383403,13132.80712497999,36356.714767080004,53291.1043956 2026-01-25,23:23:25.000,25,11146577,7725,0,1769383404,13132.84754283999,32205.799320930004,53291.08343424 2026-01-25,23:23:26.000,25,11146399,7885,0,1769383405,13132.901433319996,29899.535458829996,53291.048498640004 2026-01-25,23:23:27.000,25,11146384,7405,0,1769383406,13132.861015459996,32666.784226410004,53291.069460000006 2026-01-25,23:23:28.000,25,11146426,7365,0,1769383407,13132.928378559991,26670.949329270006,53291.11138272001 2026-01-25,23:23:29.000,25,11146562,7285,0,1769383408,13132.91490594,31283.06820393,53291.11138272001 2026-01-25,23:23:30.000,25,11146521,7805,0,1769383409,13132.91490594,33589.07829735,53291.20221528 2026-01-25,23:23:31.000,25,11146503,7565,0,1769383410,13132.921642249996,31283.004761760007,53291.14631832 2026-01-25,23:23:32.000,25,11146510,7525,0,1769383411,13132.93511487,27132.202101689996,53291.18125392 2026-01-25,23:23:34.000,25,11146564,7285,0,1769383413,13132.968796419991,28054.707646530005,53291.16029256001 2026-01-25,23:23:35.000,25,11146545,7885,0,1769383414,13132.97553273,29899.64119578,53291.18824104001 2026-01-25,23:23:36.000,25,11146551,7685,0,1769383415,13132.982269039996,31283.448856949995,53291.13933120001 2026-01-25,23:23:37.000,25,11146582,7245,0,1769383416,13132.9553238,24826.579710420003,53291.237150880006 2026-01-25,23:23:38.000,25,11146578,7245,0,1769383417,13132.97553273,29900.078241840005,53291.237150880006 2026-01-25,23:23:39.000,25,11146471,7845,0,1769383418,13132.995741660001,31283.843608230003,53291.20221528 2026-01-25,23:23:40.000,25,11146505,7765,0,1769383419,13132.995741660001,30361.570684680002,53291.265099360004 2026-01-25,23:23:41.000,25,11146490,7445,0,1769383420,13132.948587489991,28516.905002369997,53291.286060720005 2026-01-25,23:23:42.000,25,11146523,7805,0,1769383421,13132.97553273,30361.880846400003,53291.34195768 2026-01-25,23:23:43.000,25,11146453,7525,0,1769383422,13132.93511487,28055.835507330004,53291.35593192001 2026-01-25,23:23:45.000,25,11146413,7525,0,1769383424,13132.91490594,27594.871749240003,53291.36990616 2026-01-25,23:23:46.000,25,11146365,7845,0,1769383425,13132.89469701,27595.012731840005,53291.34195768 2026-01-25,23:23:47.000,25,11146404,6925,0,1769383426,13132.85427915,27133.844548980007,53291.36291904 2026-01-25,23:23:48.000,25,11146518,7325,0,1769383427,13132.82733390999,32207.314883879997,53291.42580312001 2026-01-25,23:23:49.000,25,11146560,7325,0,1769383428,13132.72628925999,28517.51122755,53291.35593192001 2026-01-25,23:23:50.000,25,11146587,7885,0,1769383429,13132.66566246999,30823.634107050006,53291.35593192001 2026-01-25,23:23:51.000,25,11146582,7245,0,1769383430,13132.618508299995,28517.539424069997,53291.3489448 2026-01-25,23:23:52.000,25,11146545,7685,0,1769383431,13132.54440888999,28978.771049100003,53291.36291904 2026-01-25,23:23:53.000,25,11146555,7645,0,1769383432,13132.443364239989,25750.135575630004,53291.44676448001 2026-01-25,23:23:54.000,25,11146597,7445,0,1769383433,13132.322110659989,29901.065120040003,53291.432790240004 2026-01-25,23:23:56.000,25,11146562,7245,0,1769383435,13132.153702909993,34051.8889275,53291.39086752 2026-01-25,23:23:57.000,25,11146526,7525,0,1769383436,13132.086339809997,25749.776070000007,53291.432790240004 2026-01-25,23:23:58.000,25,11146568,7365,0,1769383437,13131.958349920002,28978.17892218,53291.418816 2026-01-25,23:23:59.000,25,11146588,7325,0,1769383438,13131.830360029991,33129.0873192,53291.453751600005 2026-01-25,23:24:00.000,25,11146547,7845,0,1769383439,13131.729315379991,30822.8939484,53291.36990616 2026-01-25,23:24:01.000,25,11146573,7445,0,1769383440,13131.641743349996,24365.693492759994,53291.37689328001 2026-01-25,23:24:02.000,25,11146514,7365,0,1769383441,13131.56764393999,24365.693492759994,53291.32099632 2026-01-25,23:24:03.000,25,11146576,7285,0,1769383442,13131.52722607999,30361.352161650007,53291.36291904 2026-01-25,23:24:04.000,25,11146524,7605,0,1769383443,13131.419445119995,26210.35212594,53291.3140092 2026-01-25,23:24:05.000,25,11146572,7245,0,1769383444,13131.36555463999,28977.572696999996,53291.334970560005 2026-01-25,23:24:07.000,25,11146364,7445,0,1769383446,13131.32513677999,26210.246388989995,53291.27907360001 2026-01-25,23:24:08.000,25,11146552,7405,0,1769383447,13131.298191539994,31283.646232590007,53291.27208648 2026-01-25,23:24:09.000,25,11146574,7285,0,1769383448,13131.338609399994,25287.776089799998,53291.30702208001 2026-01-25,23:24:10.000,25,11146526,7525,0,1769383449,13131.30492784999,28055.09534868,53291.27907360001 2026-01-25,23:24:11.000,25,11146482,7405,0,1769383450,13131.318400469994,31744.962447180005,53291.237150880006 2026-01-25,23:24:12.000,25,11146525,7725,0,1769383451,13131.358818329994,31283.744920409998,53291.19522816 2026-01-25,23:24:13.000,25,11146500,7325,0,1769383452,13131.33187309,29438.910058980007,53291.237150880006 2026-01-25,23:24:14.000,25,11146523,7765,0,1769383453,13131.311664159999,29900.219224440007,53291.286060720005 2026-01-25,23:24:15.000,25,11146543,7845,0,1769383454,13131.30492784999,29439.072188970007,53291.23016376001 2026-01-25,23:24:16.000,25,11146543,7565,0,1769383455,13131.251037369999,29439.072188970007,53291.237150880006 2026-01-25,23:24:18.000,25,11146570,7484,0,1769383457,13131.210619509999,28516.679430210002,53291.237150880006 2026-01-25,23:24:19.000,25,11146552,7325,0,1769383458,13131.136520099994,32206.4971848,53291.27208648 2026-01-25,23:24:20.000,25,11146557,8045,0,1769383459,13131.069156999998,30822.816407970007,53291.23016376001 2026-01-25,23:24:21.000,25,11146589,7605,0,1769383460,13131.015266519993,31745.293756290004,53291.15330544 2026-01-25,23:24:22.000,25,11146559,8085,0,1769383461,13130.961376040003,29900.388403560006,53291.20221528 2026-01-25,23:24:23.000,25,11146514,7325,0,1769383462,13130.826649839997,30822.865751880003,53291.244138 2026-01-25,23:24:24.000,25,11146588,7165,0,1769383463,13130.752550429992,27133.13963598,53291.27208648 2026-01-25,23:24:25.000,25,11146470,7445,0,1769383464,13130.678451020001,27133.10439033,53291.19522816 2026-01-25,23:24:26.000,25,11146523,7845,0,1769383465,13130.563933749996,28055.659279080006,53291.14631832 2026-01-25,23:24:27.000,25,11146543,7765,0,1769383466,13130.43594386,25288.283627159995,53291.13234408 2026-01-25,23:24:29.000,25,11146596,7045,0,1769383468,13130.25406349,28516.88385498,53291.18824104001 2026-01-25,23:24:30.000,25,11146549,7685,0,1769383469,13130.12607359999,27133.238323800004,53291.12535696 2026-01-25,23:24:31.000,25,11146484,7085,0,1769383470,13130.011556329999,26671.999649639998,53291.069460000006 2026-01-25,23:24:32.000,25,11146582,7405,0,1769383471,13129.930720609998,31745.371296719997,53291.097408480004 2026-01-25,23:24:33.000,25,11146549,7645,0,1769383472,13129.870093819998,32667.792252,53291.04151152001 2026-01-25,23:24:34.000,25,11146528,7445,0,1769383473,13129.822939649988,32206.588823490005,53291.01356304 2026-01-25,23:24:35.000,25,11146560,7165,0,1769383474,13129.735367619993,31745.406542369994,53290.90875624 2026-01-25,23:24:36.000,25,11146516,7325,0,1769383475,13129.681477140002,29900.59987746,53290.91574336 2026-01-25,23:24:37.000,25,11146546,7445,0,1769383476,13129.600641420002,33129.178957890006,53290.91574336 2026-01-25,23:24:38.000,25,11146585,7525,0,1769383477,13129.580432490002,32206.743904350005,53290.76202672 2026-01-25,23:24:40.000,25,11146505,8005,0,1769383479,13129.513069389992,27133.315864229997,53290.67119416 2026-01-25,23:24:41.000,25,11146580,7245,0,1769383480,13129.533278319992,27133.358159010008,53290.76901384 2026-01-25,23:24:42.000,25,11146547,7765,0,1769383481,13129.546750939997,27594.498145350008,53290.69215552 2026-01-25,23:24:43.000,25,11146490,7325,0,1769383482,13129.566959869997,27594.540440130004,53290.64324568 2026-01-25,23:24:44.000,25,11146416,7245,0,1769383483,13129.573696179992,28055.821409070006,53290.51747752001 2026-01-25,23:24:45.000,25,11146605,7845,0,1769383484,13129.553487249992,27594.561587520002,53290.50350328 2026-01-25,23:24:46.000,25,11146524,7205,0,1769383485,13129.560223560002,30361.92314118,53290.43363208 2026-01-25,23:24:47.000,25,11146490,7285,0,1769383486,13129.526542009997,25749.825413910003,53290.545426000004 2026-01-25,23:24:48.000,25,11146567,7565,0,1769383487,13129.533278319992,34051.804337940004,53290.45459344 2026-01-25,23:24:49.000,25,11146509,7805,0,1769383488,13129.546750939997,29900.91708831,53290.53145176 2026-01-25,23:24:51.000,25,11146485,7645,0,1769383490,13129.472651529992,30362.24740116,53290.46158056 2026-01-25,23:24:52.000,25,11146494,7205,0,1769383491,13129.405288429996,27595.06912488,53290.38472224 2026-01-25,23:24:53.000,25,11146526,7605,0,1769383492,13129.385079499996,31746.210143189994,53290.4056836 2026-01-25,23:24:54.000,25,11146516,7445,0,1769383493,13129.385079499996,36358.477049580004,53290.29388968 2026-01-25,23:24:55.000,25,11146600,7365,0,1769383494,13129.358134260001,29901.502166100006,53290.342799519996 2026-01-25,23:24:56.000,25,11146563,7845,0,1769383495,13129.290771159991,25289.33394753,53290.30087680001 2026-01-25,23:24:57.000,25,11146506,7484,0,1769383496,13129.27729854,31746.541452300007,53290.3358124 2026-01-25,23:24:58.000,25,11146570,7445,0,1769383497,13129.25708961,30362.945265029994,53290.2659412 2026-01-25,23:24:59.000,25,11146528,7245,0,1769383498,13129.18972650999,28518.117452730003,53290.20305712001 2026-01-25,23:25:00.000,25,11146586,7285,0,1769383499,13129.182990199995,30363.01575633,53290.18908288 2026-01-25,23:25:02.000,25,11146512,7325,0,1769383501,13129.09541817,26211.987524099997,53290.25196696001 2026-01-25,23:25:03.000,25,11146554,7525,0,1769383502,13129.06847292999,30363.02280546,53290.231005600006 2026-01-25,23:25:04.000,25,11146528,7285,0,1769383503,13129.07520924,27134.345037210005,53290.161134400005 2026-01-25,23:25:05.000,25,11146600,6885,0,1769383504,13129.05500031,33591.460903290004,53290.10523744001 2026-01-25,23:25:06.000,25,11146594,7285,0,1769383505,13129.07520924,34974.979550129996,53290.11921168 2026-01-25,23:25:07.000,25,11146586,7245,0,1769383506,13129.02805506999,28517.83548753,53290.18209576001 2026-01-25,23:25:08.000,25,11146520,7245,0,1769383507,13129.02805506999,28517.701554059997,53290.19607 2026-01-25,23:25:09.000,25,11146514,7205,0,1769383508,13129.01458245,30823.753942259995,53290.063314720006 2026-01-25,23:25:10.000,25,11146503,7925,0,1769383509,13128.960691969995,30823.68345096,53289.993443520005 2026-01-25,23:25:11.000,25,11146536,7405,0,1769383510,13128.94721934999,28978.778098230003,53289.98645640001 2026-01-25,23:25:13.000,25,11146591,7645,0,1769383512,13128.900065179994,30823.53541923,53289.91658520001 2026-01-25,23:25:14.000,25,11146510,7285,0,1769383513,13128.93374673,31746.005718419998,53289.895623840006 2026-01-25,23:25:15.000,25,11146562,7245,0,1769383514,13128.940483039994,32668.490115869994,53289.86767536001 2026-01-25,23:25:16.000,25,11146560,7205,0,1769383515,13128.92701041999,30823.577714009996,53289.84671400001 2026-01-25,23:25:17.000,25,11146523,7885,0,1769383516,13128.97416459,28978.763999970004,53289.81876552001 2026-01-25,23:25:18.000,25,11146599,7725,0,1769383517,13129.03479138,29440.080214560003,53289.7419072 2026-01-25,23:25:19.000,25,11146549,7725,0,1769383518,13129.08868185999,29440.178902379994,53289.68601024 2026-01-25,23:25:20.000,25,11146588,7365,0,1769383519,13129.162781269995,32207.60389821,53289.706971600004 2026-01-25,23:25:21.000,25,11146582,7405,0,1769383520,13129.203199129995,28979.151702119998,53289.67902312001 2026-01-25,23:25:22.000,25,11146528,7484,0,1769383521,13129.243616989996,27134.330938950006,53289.658061760005 2026-01-25,23:25:24.000,25,11146538,7205,0,1769383523,13129.33792533,30363.100345889994,53289.59517768 2026-01-25,23:25:25.000,25,11146551,7725,0,1769383524,13129.344661639996,33591.714671969996,53289.58120344001 2026-01-25,23:25:26.000,25,11146613,7645,0,1769383525,13129.358134260001,30363.163788060003,53289.609151920005 2026-01-25,23:25:27.000,25,11146541,7725,0,1769383526,13129.398552120001,31285.669332899997,53289.55325496001 2026-01-25,23:25:28.000,25,11146622,7445,0,1769383527,13129.412024739991,25751.002618619998,53289.61613904 2026-01-25,23:25:29.000,25,11146513,7725,0,1769383528,13129.398552120001,28518.3218775,53289.59517768 2026-01-25,23:25:30.000,25,11146561,7565,0,1769383529,13129.371606879991,31285.718676810007,53289.560242080006 2026-01-25,23:25:31.000,25,11146498,7484,0,1769383530,13129.331189019991,27134.690444580003,53289.539280720004 2026-01-25,23:25:32.000,25,11146521,7805,0,1769383531,13129.351397949991,30824.50115004,53289.560242080006 2026-01-25,23:25:33.000,25,11146579,7645,0,1769383532,13129.25035329999,35897.971484940004,53289.539280720004 2026-01-25,23:25:35.000,25,11146514,7005,0,1769383534,13129.27729854,30363.227230229997,53289.46242240001 2026-01-25,23:25:36.000,25,11146577,7925,0,1769383535,13129.203199129995,26673.4235739,53289.51133224001 2026-01-25,23:25:37.000,25,11146573,7805,0,1769383536,13129.23014436999,29902.080194759998,53289.43447392001 2026-01-25,23:25:38.000,25,11146544,7205,0,1769383537,13129.182990199995,29902.080194759998,53289.490370880005 2026-01-25,23:25:39.000,25,11146509,7845,0,1769383538,13129.162781269995,29440.89791364,53289.490370880005 2026-01-25,23:25:40.000,25,11146532,7245,0,1769383539,13129.162781269995,27134.838476310004,53289.40652544 2026-01-25,23:25:41.000,25,11146557,7965,0,1769383540,13129.17625389,36359.365239959996,53289.48338376001 2026-01-25,23:25:42.000,25,11146544,7445,0,1769383541,13129.17625389,28057.33697202,53289.43447392001 2026-01-25,23:25:43.000,25,11146599,7765,0,1769383542,13129.182990199995,30363.544441079997,53289.39953832 2026-01-25,23:25:44.000,25,11146580,7285,0,1769383543,13129.21667175,31285.930150710003,53289.26678304001 2026-01-25,23:25:46.000,25,11146515,7805,0,1769383545,13129.243616989996,24367.660200030004,53289.32966712 2026-01-25,23:25:47.000,25,11146536,7245,0,1769383546,13129.25708961,31747.288660079997,53289.2877444 2026-01-25,23:25:48.000,25,11146596,7325,0,1769383547,13129.25035329999,32208.463892069994,53289.371589840004 2026-01-25,23:25:49.000,25,11146518,7325,0,1769383548,13129.29750747,31286.12047722,53289.25979592 2026-01-25,23:25:50.000,25,11146539,7885,0,1769383549,13129.27729854,27596.246329589994,53289.2528088 2026-01-25,23:25:51.000,25,11146578,7285,0,1769383550,13129.27056222999,27134.944213259994,53289.18992472 2026-01-25,23:25:52.000,25,11146536,7405,0,1769383551,13129.25708961,27134.944213259994,53289.18992472 2026-01-25,23:25:53.000,25,11146563,7645,0,1769383552,13129.27056222999,31285.96539636,53289.16197624 2026-01-25,23:25:54.000,25,11146614,7045,0,1769383553,13129.25035329999,26212.41752103,53289.21787320001 2026-01-25,23:25:55.000,25,11146592,7325,0,1769383554,13129.27729854,28979.7579273,53289.1130664 2026-01-25,23:25:57.000,25,11146466,7245,0,1769383556,13129.25708961,28518.335975759997,53289.09909216001 2026-01-25,23:25:58.000,25,11146598,7365,0,1769383557,13129.310980089991,31746.893908800004,53289.12704064001 2026-01-25,23:25:59.000,25,11146509,7725,0,1769383558,13129.284034849996,34514.26251159,53289.08511792 2026-01-25,23:26:00.000,25,11146536,7165,0,1769383559,13129.310980089991,23444.80219869,53289.12005352 2026-01-25,23:26:01.000,25,11146567,7845,0,1769383560,13129.310980089991,28518.3218775,53289.02223384 2026-01-25,23:26:02.000,25,11146537,7805,0,1769383561,13129.351397949991,25751.044913399994,53288.99428536 2026-01-25,23:26:03.000,25,11146580,7365,0,1769383562,13129.385079499996,24828.602810729994,53289.0431952 2026-01-25,23:26:04.000,25,11146590,7285,0,1769383563,13129.412024739991,30363.304770660005,53288.95934976001 2026-01-25,23:26:05.000,25,11146583,7725,0,1769383564,13129.479387840001,32669.568632759998,53288.9034528 2026-01-25,23:26:06.000,25,11146592,7045,0,1769383565,13129.533278319992,30363.459851520005,53288.938388400005 2026-01-25,23:26:08.000,25,11146606,7205,0,1769383567,13129.573696179992,31285.930150710003,53288.88249144001 2026-01-25,23:26:09.000,25,11146545,7765,0,1769383568,13129.573696179992,28057.428610710005,53288.88249144001 2026-01-25,23:26:10.000,25,11146495,7805,0,1769383569,13129.614114039992,30363.466900650004,53288.94537552 2026-01-25,23:26:11.000,25,11146540,7365,0,1769383570,13129.620850350002,36359.421633000005,53288.89646568 2026-01-25,23:26:12.000,25,11146565,7885,0,1769383571,13129.694949759993,29902.235275619998,53288.88249144001 2026-01-25,23:26:13.000,25,11146538,7245,0,1769383572,13129.694949759993,28518.491056619998,53288.87550432 2026-01-25,23:26:14.000,25,11146555,7765,0,1769383573,13129.688213449997,24828.645105510004,53288.889478560006 2026-01-25,23:26:15.000,25,11146568,7085,0,1769383574,13129.735367619993,25751.108355570002,53288.868517200004 2026-01-25,23:26:16.000,25,11146552,7285,0,1769383575,13129.742103930002,26673.465868679996,53288.819607360005 2026-01-25,23:26:17.000,25,11146522,7205,0,1769383576,13129.742103930002,26212.156703219996,53288.86153008001 2026-01-25,23:26:19.000,25,11146618,7205,0,1769383578,13129.775785479993,31746.837515759995,53288.889478560006 2026-01-25,23:26:20.000,25,11146597,7845,0,1769383579,13129.742103930002,29440.721685390003,53288.889478560006 2026-01-25,23:26:21.000,25,11146615,7645,0,1769383580,13129.762312860003,27134.57060937,53288.91043992001 2026-01-25,23:26:22.000,25,11146593,7484,0,1769383581,13129.762312860003,28518.328926629998,53288.87550432 2026-01-25,23:26:23.000,25,11146596,7005,0,1769383582,13129.742103930002,24828.497073780003,53288.819607360005 2026-01-25,23:26:24.000,25,11146581,8045,0,1769383583,13129.762312860003,33591.82745805,53288.81262024001 2026-01-25,23:26:25.000,25,11146549,7805,0,1769383584,13129.755576549993,28979.659239479995,53288.80563312 2026-01-25,23:26:26.000,25,11146585,7685,0,1769383585,13129.782521790003,28518.420565320004,53288.78467176 2026-01-25,23:26:27.000,25,11146384,7325,0,1769383586,13129.789258099998,28979.743829040002,53288.84056872001 2026-01-25,23:26:28.000,25,11146511,7725,0,1769383587,13129.795994409993,26212.473914069997,53288.80563312 2026-01-25,23:26:30.000,25,11146567,7645,0,1769383589,13129.782521790003,27135.014704560002,53288.770697520005 2026-01-25,23:26:31.000,25,11146615,7845,0,1769383590,13129.748840239998,29902.425602129995,53288.700826320004 2026-01-25,23:26:32.000,25,11146619,7765,0,1769383591,13129.769049169998,25751.390320770006,53288.73576192 2026-01-25,23:26:33.000,25,11146593,7525,0,1769383592,13129.742103930002,33131.061075599995,53288.6589036 2026-01-25,23:26:34.000,25,11146548,7365,0,1769383593,13129.728631309998,31286.148673739997,53288.71480056001 2026-01-25,23:26:35.000,25,11146587,7645,0,1769383594,13129.721895000002,27135.085195859996,53288.67287784001 2026-01-25,23:26:36.000,25,11146577,7845,0,1769383595,13129.694949759993,31747.359151380006,53288.651916480005 2026-01-25,23:26:37.000,25,11146583,7965,0,1769383596,13129.654531899992,32669.71666449,53288.651916480005 2026-01-25,23:26:38.000,25,11146544,7205,0,1769383597,13129.668004519997,30363.51624456,53288.67287784001 2026-01-25,23:26:39.000,25,11146563,7565,0,1769383598,13129.634322969992,26212.488012329995,53288.69383920001 2026-01-25,23:26:41.000,25,11146572,7365,0,1769383600,13129.614114039992,31285.859659409994,53288.62396800001 2026-01-25,23:26:42.000,25,11146561,7845,0,1769383601,13129.627586659997,32669.52633798,53288.59601952001 2026-01-25,23:26:43.000,25,11146634,7165,0,1769383602,13129.647795589997,30824.5152483,53288.59601952001 2026-01-25,23:26:44.000,25,11146551,7805,0,1769383603,13129.654531899992,28979.539404270006,53288.57505816001 2026-01-25,23:26:45.000,25,11146569,7565,0,1769383604,13129.721895000002,29902.002654330005,53288.51217408 2026-01-25,23:26:46.000,25,11146587,7525,0,1769383605,13129.769049169998,24828.447729870008,53288.533135440004 2026-01-25,23:26:47.000,25,11146533,7725,0,1769383606,13129.816203339993,31746.837515759995,53288.5890324 2026-01-25,23:26:48.000,25,11146566,7525,0,1769383607,13129.870093819998,26673.226198260003,53288.56108392 2026-01-25,23:26:49.000,25,11146544,7365,0,1769383608,13129.923984299989,26673.212100000004,53288.63095512 2026-01-25,23:26:50.000,25,11146569,7525,0,1769383609,13130.025028949989,30362.952314160008,53288.5191612 2026-01-25,23:26:52.000,25,11146562,7245,0,1769383611,13130.21364563,30824.064103979996,53288.484225600005 2026-01-25,23:26:53.000,25,11146521,7765,0,1769383612,13130.33489921,28517.948273610004,53288.54012256 2026-01-25,23:26:54.000,25,11146567,7645,0,1769383613,13130.41573493,28056.617960760006,53288.603006640005 2026-01-25,23:26:55.000,25,11146554,7125,0,1769383614,13130.523515889996,35436.21822429,53288.56807104 2026-01-25,23:26:56.000,25,11146567,7445,0,1769383615,13130.604351609996,31746.358174919995,53288.52614832001 2026-01-25,23:26:57.000,25,11146542,7525,0,1769383616,13130.651505779992,32207.526357780007,53288.57505816001 2026-01-25,23:26:58.000,25,11146508,7005,0,1769383617,13130.705396259997,30823.831482690002,53288.554096800006 2026-01-25,23:26:59.000,25,11146577,7925,0,1769383618,13130.786231979997,28978.862687789995,53288.56807104 2026-01-25,23:27:00.000,25,11146576,7325,0,1769383619,13130.880540320002,33129.89796915,53288.57505816001 2026-01-25,23:27:01.000,25,11146560,7325,0,1769383620,13130.974848659993,26672.78210307,53288.61698088 2026-01-25,23:27:03.000,25,11146565,7725,0,1769383622,13131.129783789998,27595.139616180008,53288.63095512 2026-01-25,23:27:04.000,25,11146593,7525,0,1769383623,13131.224092129989,27133.93618767,53288.665890719996 2026-01-25,23:27:05.000,25,11146513,7925,0,1769383624,13131.277982609994,33129.89092002,53288.68685208 2026-01-25,23:27:06.000,25,11146566,7125,0,1769383625,13131.338609399994,34513.62808989,53288.64492936001 2026-01-25,23:27:07.000,25,11146524,7565,0,1769383626,13131.42618142999,28978.989572129998,53288.651916480005 2026-01-25,23:27:08.000,25,11146565,7845,0,1769383627,13131.4733356,31285.16884467,53288.7287748 2026-01-25,23:27:09.000,25,11146554,7245,0,1769383628,13131.50701714999,31285.30982727,53288.70781344 2026-01-25,23:27:10.000,25,11146544,7285,0,1769383629,13131.62827072999,29901.784131299995,53288.69383920001 2026-01-25,23:27:11.000,25,11146593,7765,0,1769383630,13131.68889751999,27595.759939619995,53288.76371040001 2026-01-25,23:27:12.000,25,11146554,7245,0,1769383631,13131.776469550001,28057.15369464,53288.77768464 2026-01-25,23:27:14.000,25,11146571,7685,0,1769383633,13131.904459439997,33592.088275860006,53288.82659448 2026-01-25,23:27:15.000,25,11146566,7165,0,1769383634,13131.978558850002,33130.98353517,53288.798646 2026-01-25,23:27:16.000,25,11146584,7365,0,1769383635,13132.039185640002,31286.169821129995,53288.81262024001 2026-01-25,23:27:17.000,25,11146603,7885,0,1769383636,13132.106548739997,26673.88881648,53288.79165888001 2026-01-25,23:27:18.000,25,11146606,7285,0,1769383637,13132.180648150003,30363.791160630004,53288.833581599996 2026-01-25,23:27:19.000,25,11146624,7325,0,1769383638,13132.200857080003,30363.903946709994,53288.86153008001 2026-01-25,23:27:20.000,25,11146614,7405,0,1769383639,13132.234538629993,28980.166776840008,53288.889478560006 2026-01-25,23:27:21.000,25,11146603,7685,0,1769383640,13132.248011249998,32208.816348570006,53288.92441416 2026-01-25,23:27:22.000,25,11146582,7325,0,1769383641,13132.308638039998,28057.759919820004,53289.001272479996 2026-01-25,23:27:23.000,25,11146562,7325,0,1769383642,13132.322110659989,27596.556491309995,53289.00825960001 2026-01-25,23:27:25.000,25,11146597,7725,0,1769383644,13132.349055899998,31286.331951119995,53289.09210504 2026-01-25,23:27:26.000,25,11146540,7325,0,1769383645,13132.362528519989,24367.815280890005,53289.07114368 2026-01-25,23:27:27.000,25,11146511,7645,0,1769383646,13132.429891619999,30363.777062370005,53289.08511792 2026-01-25,23:27:28.000,25,11146550,7245,0,1769383647,13132.50399102999,30363.706571069997,53289.14800200001 2026-01-25,23:27:29.000,25,11146519,7605,0,1769383648,13132.537672579994,29902.446749519993,53289.23184744 2026-01-25,23:27:30.000,25,11146426,7165,0,1769383649,13132.557881509994,28518.716628780006,53289.21088608 2026-01-25,23:27:31.000,25,11146496,7365,0,1769383650,13132.58482674999,32208.379302510002,53289.21787320001 2026-01-25,23:27:32.000,25,11146515,7845,0,1769383651,13132.62524460999,27596.063052209996,53289.25979592 2026-01-25,23:27:33.000,25,11146485,7765,0,1769383652,13132.679135089995,29902.101342149996,53289.273770160005 2026-01-25,23:27:34.000,25,11146563,7845,0,1769383653,13132.69260771,29902.05199824,53289.336654239996 2026-01-25,23:27:36.000,25,11146468,7405,0,1769383655,13132.73302557,33130.468948680005,53289.39953832 2026-01-25,23:27:37.000,25,11146495,8005,0,1769383656,13132.699344019995,30824.261479620007,53289.371589840004 2026-01-25,23:27:38.000,25,11146456,7045,0,1769383657,13132.7532345,28056.808287270003,53289.34364136001 2026-01-25,23:27:39.000,25,11146548,7325,0,1769383658,13132.78691604999,38203.72780968,53289.38556408001 2026-01-25,23:27:40.000,25,11146554,7445,0,1769383659,13132.83407022,25289.383291439997,53289.42049968 2026-01-25,23:27:41.000,25,11146535,7805,0,1769383660,13132.84754283999,31746.45686274,53289.441461040005 2026-01-25,23:27:42.000,25,11146508,7285,0,1769383661,13132.88796069999,29440.355130630007,53289.41351256001 2026-01-25,23:27:43.000,25,11146387,8005,0,1769383662,13132.93511487,29901.671345220006,53289.47639664 2026-01-25,23:27:44.000,25,11146291,7605,0,1769383663,13133.029423209991,26673.134559569997,53289.504345119996 2026-01-25,23:27:45.000,25,11146466,7325,0,1769383664,13133.090049999992,30363.079198499996,53289.38556408001 2026-01-25,23:27:47.000,25,11146515,7845,0,1769383666,13133.285402989997,32208.203074260004,53289.51133224001 2026-01-25,23:27:48.000,25,11146545,7565,0,1769383667,13133.346029779997,30363.424605869994,53289.497358 2026-01-25,23:27:49.000,25,11146556,7285,0,1769383668,13133.460547049988,28979.92005729,53289.55325496001 2026-01-25,23:27:50.000,25,11146499,7805,0,1769383669,13133.534646459993,25290.264432690004,53289.53229360001 2026-01-25,23:27:51.000,25,11146529,7645,0,1769383670,13133.635691109994,31286.339000249995,53289.58120344001 2026-01-25,23:27:52.000,25,11146488,7525,0,1769383671,13133.72326313999,33592.694501039994,53289.62312616 2026-01-25,23:27:53.000,25,11146480,7165,0,1769383672,13133.86472564999,29441.652170550005,53289.61613904 2026-01-25,23:27:54.000,25,11146538,7484,0,1769383673,13133.96577029999,32209.168805070003,53289.7419072 2026-01-25,23:27:55.000,25,11146508,7405,0,1769383674,13134.01292447,28980.56152812,53289.71395872 2026-01-25,23:27:56.000,25,11146463,7685,0,1769383675,13134.080287569996,30825.579666930003,53289.71395872 2026-01-25,23:27:58.000,25,11146490,7285,0,1769383677,13134.13417805,31747.951278299995,53289.84671400001 2026-01-25,23:27:59.000,25,11146515,7805,0,1769383678,13134.15438698,26674.37520645,53289.90959808 2026-01-25,23:28:00.000,25,11146475,8005,0,1769383679,13134.11396912,28519.210067880005,53289.93754656001 2026-01-25,23:28:01.000,25,11146510,7405,0,1769383680,13134.13417805,27596.66927739,53289.944533680005 2026-01-25,23:28:02.000,25,11146510,7445,0,1769383681,13134.09376019,27596.5071474,53290.02837912 2026-01-25,23:28:03.000,25,11146547,7965,0,1769383682,13134.039869709995,23445.302686919997,53290.01440488001 2026-01-25,23:28:04.000,25,11146467,7845,0,1769383683,13133.98597922999,24828.807235500004,53290.112224560005 2026-01-25,23:28:05.000,25,11146548,7445,0,1769383684,13133.96577029999,34514.488083749995,53290.13318592001 2026-01-25,23:28:06.000,25,11146556,7405,0,1769383685,13133.89167089,31285.79621724,53290.20305712001 2026-01-25,23:28:07.000,25,11146433,7925,0,1769383686,13133.898407199995,29440.827422340008,53290.161134400005 2026-01-25,23:28:09.000,25,11146633,7765,0,1769383688,13133.898407199995,28518.31482837,53290.2659412 2026-01-25,23:28:10.000,25,11146615,7765,0,1769383689,13133.918616129995,30824.543444819996,53290.27292832001 2026-01-25,23:28:11.000,25,11146610,7325,0,1769383690,13133.97250661,29440.954306679996,53290.27292832001 2026-01-25,23:28:12.000,25,11146563,7845,0,1769383691,13134.02639708999,35436.96543207001,53290.279915440005 2026-01-25,23:28:13.000,25,11146556,7325,0,1769383692,13134.147650669991,27596.18288742,53290.30786392 2026-01-25,23:28:14.000,25,11146606,7365,0,1769383693,13134.201541149996,28980.025794240006,53290.342799519996 2026-01-25,23:28:15.000,25,11146622,7165,0,1769383694,13134.268904249991,32670.01272795,53290.37074800001 2026-01-25,23:28:16.000,25,11146424,7285,0,1769383695,13134.363212589997,31747.7398044,53290.38472224 2026-01-25,23:28:17.000,25,11146412,7365,0,1769383696,13134.470993549992,29902.940188620007,53290.39170936001 2026-01-25,23:28:18.000,25,11146414,7525,0,1769383697,13134.565301889997,27596.98648824,53290.44061920001 2026-01-25,23:28:20.000,25,11146525,7885,0,1769383699,13134.673082849993,29903.34198903,53290.447606320005 2026-01-25,23:28:21.000,25,11146619,7605,0,1769383700,13134.673082849993,30364.700498399994,53290.43363208 2026-01-25,23:28:22.000,25,11146349,7725,0,1769383701,13134.679819159988,29903.49706989,53290.46158056 2026-01-25,23:28:23.000,25,11146522,7365,0,1769383702,13134.679819159988,32209.817325030002,53290.51747752001 2026-01-25,23:28:24.000,25,11146581,7525,0,1769383703,13134.612456059993,30826.10835168,53290.58734872001 2026-01-25,23:28:25.000,25,11146568,7365,0,1769383704,13134.619192370003,29442.51216441,53290.60132296 2026-01-25,23:28:26.000,25,11146501,7725,0,1769383705,13134.592247129993,28519.985472180007,53290.69215552 2026-01-25,23:28:27.000,25,11146612,7205,0,1769383706,13134.518147720002,30826.143597329996,53290.678181279996 2026-01-25,23:28:28.000,25,11146568,7325,0,1769383707,13134.470993549992,31748.592749129995,53290.63625856001 2026-01-25,23:28:29.000,25,11146656,7445,0,1769383708,13134.417103070002,26674.917989459995,53290.69215552 2026-01-25,23:28:31.000,25,11146538,7125,0,1769383710,13134.282376869996,28058.45778369,53290.734078240006 2026-01-25,23:28:32.000,25,11146508,7365,0,1769383711,13134.248695319991,26674.607827739994,53290.734078240006 2026-01-25,23:28:33.000,25,11146576,7245,0,1769383712,13134.147650669991,28980.681363330004,53290.713116880004 2026-01-25,23:28:34.000,25,11146535,7725,0,1769383713,13134.12744173999,27596.915996940006,53290.831897920005 2026-01-25,23:28:35.000,25,11146604,7325,0,1769383714,13134.09376019,31286.59981806,53290.81093656 2026-01-25,23:28:36.000,25,11146530,7365,0,1769383715,13134.0331334,27596.67632652,53290.782988080005 2026-01-25,23:28:37.000,25,11146522,7365,0,1769383716,13133.97250661,31747.634067449995,53290.81093656 2026-01-25,23:28:38.000,25,11146373,7765,0,1769383717,13133.93208875,28518.892857030005,53290.76202672 2026-01-25,23:28:39.000,25,11146365,7725,0,1769383718,13133.84451671999,32669.843548830002,53290.81093656 2026-01-25,23:28:40.000,25,11146445,7565,0,1769383719,13133.88493457999,27596.316820890002,53290.831897920005 2026-01-25,23:28:42.000,25,11146405,7965,0,1769383721,13133.857989339995,30824.888852189993,53290.74805248 2026-01-25,23:28:43.000,25,11146455,7765,0,1769383722,13133.89167089,26673.874718220002,53290.7899752 2026-01-25,23:28:44.000,25,11146522,7365,0,1769383723,13133.93208875,28057.576642440006,53290.7899752 2026-01-25,23:28:45.000,25,11146486,7205,0,1769383724,13133.99271554,34053.70055391001,53290.77600096001 2026-01-25,23:28:46.000,25,11146573,7685,0,1769383725,13134.060078639995,30363.889848449995,53290.83888504 2026-01-25,23:28:47.000,25,11146556,7405,0,1769383726,13134.13417805,34515.03791589,53290.7899752 2026-01-25,23:28:48.000,25,11146570,7685,0,1769383727,13134.19480484,26674.255371239997,53290.76202672 2026-01-25,23:28:49.000,25,11146554,7325,0,1769383728,13134.322794729997,28058.084179800004,53290.81792368 2026-01-25,23:28:50.000,25,11146579,7965,0,1769383729,13134.383421519997,32209.246345499996,53290.82491080001 2026-01-25,23:28:51.000,25,11146534,7165,0,1769383730,13134.464257239997,29441.905939229997,53290.7899752 2026-01-25,23:28:53.000,25,11146558,7085,0,1769383732,13134.545092959997,34054.33497561001,53290.845872159996 2026-01-25,23:28:54.000,25,11146571,7445,0,1769383733,13134.551829269993,28519.58367177,53290.89478200001 2026-01-25,23:28:55.000,25,11146536,7285,0,1769383734,13134.572038199993,31286.973421949995,53290.9646532 2026-01-25,23:28:56.000,25,11146503,8165,0,1769383735,13134.545092959997,26213.425546619997,53290.97862744 2026-01-25,23:28:57.000,25,11146561,7645,0,1769383736,13134.538356650002,32209.457819400006,53290.92273048001 2026-01-25,23:28:58.000,25,11146556,7325,0,1769383737,13134.538356650002,29441.997577920003,53290.97862744 2026-01-25,23:28:59.000,25,11146570,7285,0,1769383738,13134.464257239997,26213.38325184,53290.97862744 2026-01-25,23:29:00.000,25,11146506,7445,0,1769383739,13134.403630449997,31748.148653940007,53290.950678960005 2026-01-25,23:29:01.000,25,11146586,7525,0,1769383740,13134.322794729997,26213.39030097,53290.97164032001 2026-01-25,23:29:02.000,25,11146540,7605,0,1769383741,13134.235222700001,29903.17280991,53290.95766608 2026-01-25,23:29:04.000,25,11146600,7365,0,1769383743,13134.080287569996,32670.66829704,53291.05548576 2026-01-25,23:29:05.000,25,11146625,7805,0,1769383744,13134.01292447,29903.299694250003,53291.069460000006 2026-01-25,23:29:06.000,25,11146558,7245,0,1769383745,13133.96577029999,27135.8465019,53291.1043956 2026-01-25,23:29:07.000,25,11146598,7484,0,1769383746,13133.86472564999,26674.579631219996,53291.069460000006 2026-01-25,23:29:08.000,25,11146572,7325,0,1769383747,13133.80409885999,28058.316801089997,53291.0345244 2026-01-25,23:29:09.000,25,11146544,7484,0,1769383748,13133.756944689994,25290.920001780003,53291.00657592 2026-01-25,23:29:10.000,25,11146557,7885,0,1769383749,13133.736735759994,30825.699502140007,53291.06247288001 2026-01-25,23:29:11.000,25,11146596,7165,0,1769383750,13133.736735759994,29903.264448600006,53291.02055016001 2026-01-25,23:29:12.000,25,11146490,7445,0,1769383751,13133.72326313999,29903.356087289998,53290.98561456 2026-01-25,23:29:13.000,25,11146546,7525,0,1769383752,13133.756944689994,30825.720649530005,53290.99260168001 2026-01-25,23:29:15.000,25,11146570,7405,0,1769383754,13133.72326313999,28058.30270283,53290.88779488 2026-01-25,23:29:16.000,25,11146515,7965,0,1769383755,13133.74347206999,29441.976430530005,53290.94369184001 2026-01-25,23:29:17.000,25,11146543,7605,0,1769383756,13133.797362549994,28980.646117680008,53290.97164032001 2026-01-25,23:29:18.000,25,11146506,7205,0,1769383757,13133.837780409995,28519.484983949995,53290.94369184001 2026-01-25,23:29:19.000,25,11146555,8045,0,1769383758,13133.84451671999,28980.57562638,53290.950678960005 2026-01-25,23:29:20.000,25,11146569,7845,0,1769383759,13133.857989339995,28519.315804829996,53290.85285928001 2026-01-25,23:29:21.000,25,11146584,7405,0,1769383760,13133.817571479995,27596.725670429994,53290.91574336 2026-01-25,23:29:22.000,25,11146508,7245,0,1769383761,13133.84451671999,31286.43063894,53290.93670472 2026-01-25,23:29:23.000,25,11146597,7885,0,1769383762,13133.817571479995,24829.131495480004,53290.9646532 2026-01-25,23:29:24.000,25,11146491,7725,0,1769383763,13133.81083517,29902.54543734,53290.950678960005 2026-01-25,23:29:26.000,25,11146568,6925,0,1769383765,13133.70305420999,32669.72371362,53290.92273048001 2026-01-25,23:29:27.000,25,11146565,7885,0,1769383766,13133.662636349989,27596.091248729994,53290.97164032001 2026-01-25,23:29:28.000,25,11146568,7605,0,1769383767,13133.608745869999,29902.2070791,53290.999588800005 2026-01-25,23:29:29.000,25,11146528,7365,0,1769383768,13133.554855389993,30824.613936120004,53290.901769120006 2026-01-25,23:29:30.000,25,11146553,8085,0,1769383769,13133.548119079998,31747.11948096,53290.86683352 2026-01-25,23:29:31.000,25,11146606,7405,0,1769383770,13133.474019669993,28979.800222079997,53290.7899752 2026-01-25,23:29:32.000,25,11146521,8005,0,1769383771,13133.426865499998,28518.62499009,53290.8598464 2026-01-25,23:29:33.000,25,11146561,7645,0,1769383772,13133.433601809993,25290.045909659995,53290.82491080001 2026-01-25,23:29:34.000,25,11146593,7325,0,1769383773,13133.420129190003,29441.130534929995,53290.85285928001 2026-01-25,23:29:35.000,25,11146523,7685,0,1769383774,13133.426865499998,28057.597789830004,53290.81093656 2026-01-25,23:29:37.000,25,11146597,7805,0,1769383776,13133.433601809993,28057.865656769995,53290.70612976001 2026-01-25,23:29:38.000,25,11146541,7725,0,1769383777,13133.420129190003,25751.855563350007,53290.782988080005 2026-01-25,23:29:39.000,25,11146540,7325,0,1769383778,13133.420129190003,27135.66322452,53290.720104 2026-01-25,23:29:40.000,25,11146518,7484,0,1769383779,13133.440338119988,23907.154635390005,53290.81792368 2026-01-25,23:29:41.000,25,11146612,7484,0,1769383780,13133.460547049988,29903.31379251,53290.74106536 2026-01-25,23:29:42.000,25,11146575,7885,0,1769383781,13133.426865499998,29903.426578590006,53290.69914264 2026-01-25,23:29:43.000,25,11146596,7165,0,1769383782,13133.393183949993,26674.84044903,53290.678181279996 2026-01-25,23:29:44.000,25,11146572,7165,0,1769383783,13133.372975019993,30825.995565599995,53290.720104 2026-01-25,23:29:45.000,25,11146557,7765,0,1769383784,13133.359502400002,32670.957311370003,53290.69215552 2026-01-25,23:29:46.000,25,11146563,7645,0,1769383785,13133.271930369992,33132.174838139996,53290.75503960001 2026-01-25,23:29:48.000,25,11146547,7325,0,1769383787,13133.150676789992,25291.180819589994,53290.77600096001 2026-01-25,23:29:49.000,25,11146542,7525,0,1769383788,13133.096786310001,30364.65115449,53290.72709112001 2026-01-25,23:29:50.000,25,11146580,7165,0,1769383789,13133.022686899996,31748.176850460004,53290.6502328 2026-01-25,23:29:51.000,25,11146586,7325,0,1769383790,13132.928378559991,30364.404434940006,53290.70612976001 2026-01-25,23:29:52.000,25,11146532,7565,0,1769383791,13132.88796069999,30364.32689451,53290.720104 2026-01-25,23:29:53.000,25,11146565,7565,0,1769383792,13132.84754283999,27596.83845651,53290.81792368 2026-01-25,23:29:54.000,25,11146535,7805,0,1769383793,13132.79365236,28057.96434459,53290.70612976001 2026-01-25,23:29:55.000,25,11146547,7565,0,1769383794,13132.699344019995,28980.300710309995,53290.75503960001 2026-01-25,23:29:56.000,25,11146565,7725,0,1769383795,13132.67239878,28518.991544849996,53290.74106536 2026-01-25,23:29:57.000,25,11146553,7725,0,1769383796,13132.618508299995,28518.871709640007,53290.67119416 2026-01-25,23:29:59.000,25,11146561,7765,0,1769383798,13132.537672579994,29441.08824015,53290.615297200005 2026-01-25,23:30:00.000,25,11146638,7405,0,1769383799,13132.497254719994,28518.491056619998,53290.68516840001 2026-01-25,23:30:01.000,25,11146581,8165,0,1769383800,13132.50399102999,22983.542377139995,53290.664207040005 2026-01-25,23:30:02.000,25,11146592,7685,0,1769383801,13132.396210069994,28518.180894899997,53290.678181279996 2026-01-25,23:30:03.000,25,11146567,7645,0,1769383802,13132.355792209994,31285.457859000002,53290.5803616 2026-01-25,23:30:04.000,25,11146589,7845,0,1769383803,13132.335583279993,28517.99056839,53290.60132296 2026-01-25,23:30:05.000,25,11146529,7725,0,1769383804,13132.295165419993,34052.558594849994,53290.55940024001 2026-01-25,23:30:06.000,25,11146572,7405,0,1769383805,13132.221066009988,32207.61799647,53290.545426000004 2026-01-25,23:30:07.000,25,11146566,7685,0,1769383806,13132.173911839993,28056.406486859996,53290.545426000004 2026-01-25,23:30:08.000,25,11146608,7405,0,1769383807,13132.160439220002,27133.92913854,53290.50350328 2026-01-25,23:30:10.000,25,11146595,7484,0,1769383809,13132.066130879997,31746.090307980005,53290.48952904001 2026-01-25,23:30:11.000,25,11146608,7405,0,1769383810,13132.059394570002,28056.286651650007,53290.41965784001 2026-01-25,23:30:12.000,25,11146613,8005,0,1769383811,13132.086339809997,26211.416544570005,53290.41965784001 2026-01-25,23:30:13.000,25,11146532,7405,0,1769383812,13131.971822539992,29901.170856990007,53290.41965784001 2026-01-25,23:30:14.000,25,11146588,7325,0,1769383813,13131.998767780002,30823.70459835,53290.43363208 2026-01-25,23:30:15.000,25,11146558,7484,0,1769383814,13131.938140990002,30823.69754922,53290.30087680001 2026-01-25,23:30:16.000,25,11146555,7765,0,1769383815,13131.931404679992,29901.325937849993,53290.377735120004 2026-01-25,23:30:17.000,25,11146577,7845,0,1769383816,13131.931404679992,28978.947277350002,53290.24497984 2026-01-25,23:30:18.000,25,11146522,7365,0,1769383817,13131.897723130001,25750.417540830007,53290.30786392 2026-01-25,23:30:19.000,25,11146646,7325,0,1769383818,13131.857305270001,30362.684447220003,53290.279915440005 2026-01-25,23:30:21.000,25,11146540,7245,0,1769383820,13131.857305270001,32207.836519499993,53290.14017304 2026-01-25,23:30:22.000,25,11146520,7484,0,1769383821,13131.857305270001,24367.011680070005,53290.14716016 2026-01-25,23:30:23.000,25,11146587,7965,0,1769383822,13131.850568959992,32207.984551229994,53290.11921168 2026-01-25,23:30:24.000,25,11146591,7805,0,1769383823,13028.387583669995,28979.504158619995,53290.112224560005 2026-01-25,23:30:25.000,25,11146599,7725,0,1769383824,13131.897723130001,29902.03789998,53289.98645640001 2026-01-25,23:30:26.000,25,11146566,7325,0,1769383825,13131.857305270001,32669.476994070006,53290.03536624001 2026-01-25,23:30:27.000,25,11146651,7805,0,1769383826,13131.897723130001,29902.178882580003,53290.01440488001 2026-01-25,23:30:28.000,25,11146600,7525,0,1769383827,13131.931404679992,30363.438704130007,53289.96549504001 2026-01-25,23:30:29.000,25,11146578,7165,0,1769383828,13131.870777889992,29441.031847110004,53289.95850792 2026-01-25,23:30:30.000,25,11146612,7484,0,1769383829,13131.884250509996,25290.017713139998,53289.97248216 2026-01-25,23:30:32.000,25,11146593,7685,0,1769383831,13131.911195749992,27134.958311520008,53289.92357232 2026-01-25,23:30:33.000,25,11146490,7405,0,1769383832,13131.877514200001,23906.365132830004,53289.90959808 2026-01-25,23:30:34.000,25,11146557,7765,0,1769383833,13131.837096340001,28979.814320339996,53289.84671400001 2026-01-25,23:30:35.000,25,11146558,7165,0,1769383834,13131.796678480001,31747.08423531,53289.85370112 2026-01-25,23:30:36.000,25,11146536,7325,0,1769383835,13131.71584276,30363.403458479996,53289.8816496 2026-01-25,23:30:37.000,25,11146551,7484,0,1769383836,13131.68889751999,26212.177850609994,53289.825752640005 2026-01-25,23:30:38.000,25,11146564,7365,0,1769383837,13131.61479811,28057.125498120004,53289.8117784 2026-01-25,23:30:39.000,25,11146564,7685,0,1769383838,13131.540698699995,31746.816368369997,53289.825752640005 2026-01-25,23:30:40.000,25,11146481,7805,0,1769383839,13131.52722607999,32669.23732365,53289.83273976 2026-01-25,23:30:41.000,25,11146553,7805,0,1769383840,13131.43291774,34052.854658309996,53289.76286856 2026-01-25,23:30:43.000,25,11146546,7245,0,1769383842,13131.32513677999,25750.720653419994,53289.7419072 2026-01-25,23:30:44.000,25,11146551,7605,0,1769383843,13131.251037369999,25750.678358639998,53289.68601024 2026-01-25,23:30:45.000,25,11146539,7484,0,1769383844,13131.237564749994,29901.706590870002,53289.69299736 2026-01-25,23:30:46.000,25,11146582,7365,0,1769383845,13131.210619509999,25750.565572559994,53289.64408752 2026-01-25,23:30:47.000,25,11146548,7525,0,1769383846,13131.190410579999,34513.81136727,53289.65107464001 2026-01-25,23:30:48.000,25,11146525,7885,0,1769383847,13131.143256409989,25289.270505360008,53289.609151920005 2026-01-25,23:30:49.000,25,11146545,7645,0,1769383848,13131.136520099994,26211.733755420006,53289.57421632 2026-01-25,23:30:50.000,25,11146528,7285,0,1769383849,13131.123047479989,29440.12955847,53289.6371004 2026-01-25,23:30:51.000,25,11146557,7845,0,1769383850,13131.109574859998,28517.638111890003,53289.57421632 2026-01-25,23:30:52.000,25,11146548,7405,0,1769383851,13131.096102239993,29440.073165430003,53289.51133224001 2026-01-25,23:30:54.000,25,11146542,7245,0,1769383853,13131.116311169993,29901.276593939998,53289.40652544 2026-01-25,23:30:55.000,25,11146631,7845,0,1769383854,13131.156729029994,30823.655254440004,53289.38556408001 2026-01-25,23:30:56.000,25,11146576,7445,0,1769383855,13131.156729029994,29901.227250030002,53289.30870576 2026-01-25,23:30:57.000,25,11146574,7365,0,1769383856,13131.183674269989,27133.91504028,53289.35062848 2026-01-25,23:30:58.000,25,11146566,7365,0,1769383857,13131.183674269989,26672.725710030005,53289.30171864 2026-01-25,23:30:59.000,25,11146509,7885,0,1769383858,13131.217355819994,28517.65221015,53289.31569288001 2026-01-25,23:31:00.000,25,11146596,7245,0,1769383859,13131.203883199989,32207.462915609998,53289.30171864 2026-01-25,23:31:01.000,25,11146553,7925,0,1769383860,13131.298191539994,31746.337027529997,53289.30171864 2026-01-25,23:31:02.000,25,11146596,7205,0,1769383861,13131.338609399994,30823.993612680002,53289.34364136001 2026-01-25,23:31:03.000,25,11146568,7405,0,1769383862,13131.379027259994,30824.042956589998,53289.336654239996 2026-01-25,23:31:05.000,25,11146557,7845,0,1769383864,13131.50701714999,26212.008671489995,53289.29473152001 2026-01-25,23:31:06.000,25,11146575,7685,0,1769383865,13131.51375346,25750.910979930006,53289.23883456 2026-01-25,23:31:07.000,25,11146530,7565,0,1769383866,13131.52722607999,28518.392368800007,53289.24582168001 2026-01-25,23:31:08.000,25,11146530,7484,0,1769383867,13131.560907629995,28518.44876184,53289.23883456 2026-01-25,23:31:09.000,25,11146564,7445,0,1769383868,13131.59458918,29902.242324749997,53289.2528088 2026-01-25,23:31:10.000,25,11146548,7645,0,1769383869,13131.62827072999,28518.561547920006,53289.21088608 2026-01-25,23:31:11.000,25,11146595,7725,0,1769383870,13131.621534419995,23906.40037848,53289.34364136001 2026-01-25,23:31:12.000,25,11146559,7645,0,1769383871,13131.60806179999,29441.172829710005,53289.32966712 2026-01-25,23:31:13.000,25,11146614,7245,0,1769383872,13131.601325489995,34514.77709808,53289.23184744 2026-01-25,23:31:14.000,25,11146572,7405,0,1769383873,13131.560907629995,34053.57366957,53289.2528088 2026-01-25,23:31:16.000,25,11146507,7765,0,1769383875,13131.45312667,25290.30672747,53289.168963359996 2026-01-25,23:31:17.000,25,11146583,7845,0,1769383876,13131.419445119995,31747.507183110007,53289.273770160005 2026-01-25,23:31:18.000,25,11146597,7565,0,1769383877,13131.36555463999,28518.899906160004,53289.30870576 2026-01-25,23:31:19.000,25,11146519,7685,0,1769383878,13131.26450998999,32669.977482300004,53289.2877444 2026-01-25,23:31:20.000,25,11146562,7445,0,1769383879,13131.257773679994,30363.798209760003,53289.25979592 2026-01-25,23:31:21.000,25,11146571,7965,0,1769383880,13131.197146889994,34976.06511615,53289.2528088 2026-01-25,23:31:22.000,25,11146565,7845,0,1769383881,13131.143256409989,28980.046941630004,53289.24582168001 2026-01-25,23:31:23.000,25,11146510,7325,0,1769383882,13131.129783789998,33131.01173169,53289.25979592 2026-01-25,23:31:24.000,25,11146615,7845,0,1769383883,13131.109574859998,25290.052958789995,53289.28075728 2026-01-25,23:31:25.000,25,11146607,7765,0,1769383884,13131.075893309993,30824.64213264,53289.13402776 2026-01-25,23:31:27.000,25,11146577,7605,0,1769383886,13131.096102239993,25289.778042720005,53289.1829376 2026-01-25,23:31:28.000,25,11146407,7645,0,1769383887,13131.129783789998,30363.17788632,53289.19691184001 2026-01-25,23:31:29.000,25,11146418,7365,0,1769383888,13131.129783789998,28518.16679664,53289.19691184001 2026-01-25,23:31:30.000,25,11146441,8165,0,1769383889,13131.203883199989,30824.275577880006,53289.23184744 2026-01-25,23:31:31.000,25,11146607,7805,0,1769383890,13131.251037369999,34514.043988560006,53289.21787320001 2026-01-25,23:31:32.000,25,11146585,7525,0,1769383891,13131.251037369999,30824.120497020005,53289.154989120005 2026-01-25,23:31:33.000,25,11146550,7245,0,1769383892,13131.291455229999,30362.917068509996,53289.21088608 2026-01-25,23:31:34.000,25,11146557,8005,0,1769383893,13131.39249988,27595.52731833,53289.23184744 2026-01-25,23:31:35.000,25,11146556,7525,0,1769383894,13131.42618142999,28517.934175350005,53289.24582168001 2026-01-25,23:31:36.000,25,11146664,7484,0,1769383895,13131.49354453,31746.548501430007,53289.23883456 2026-01-25,23:31:38.000,25,11146553,7765,0,1769383897,13131.66868858999,27134.330938950006,53289.23883456 2026-01-25,23:31:39.000,25,11146565,7845,0,1769383898,13131.75626062,27595.597809629995,53289.2528088 2026-01-25,23:31:40.000,25,11146528,7525,0,1769383899,13131.789942169991,30824.275577880006,53289.273770160005 2026-01-25,23:31:41.000,25,11146587,7645,0,1769383900,13131.830360029991,29440.672341480007,53289.322680000005 2026-01-25,23:31:42.000,25,11146576,7605,0,1769383901,13131.857305270001,28518.258435330004,53289.30171864 2026-01-25,23:31:43.000,25,11146543,8045,0,1769383902,13131.884250509996,31285.669332899997,53289.26678304001 2026-01-25,23:31:44.000,25,11146577,7484,0,1769383903,13131.951613609992,31746.92915445,53289.19691184001 2026-01-25,23:31:45.000,25,11146539,7725,0,1769383904,13131.917932060001,29902.122489539994,53289.24582168001 2026-01-25,23:31:46.000,25,11146546,7325,0,1769383905,13131.917932060001,22983.80319495,53289.224860320006 2026-01-25,23:31:47.000,25,11146567,7845,0,1769383906,13131.917932060001,33592.10942325,53289.28075728 2026-01-25,23:31:49.000,25,11146615,7565,0,1769383908,13131.951613609992,25751.362124249994,53289.168963359996 2026-01-25,23:31:50.000,25,11146673,7885,0,1769383909,13131.904459439997,30824.931146970004,53289.203898960004 2026-01-25,23:31:51.000,25,11146596,7365,0,1769383910,13131.877514200001,32669.86469622,53289.23883456 2026-01-25,23:31:52.000,25,11146559,8045,0,1769383911,13131.884250509996,27596.387312189996,53289.154989120005 2026-01-25,23:31:53.000,25,11146594,7245,0,1769383912,13131.917932060001,26673.952258649995,53289.18992472 2026-01-25,23:31:54.000,25,11146539,8045,0,1769383913,13131.924668369997,29902.53838821,53289.21787320001 2026-01-25,23:31:55.000,25,11146545,7685,0,1769383914,13131.897723130001,29902.615928640007,53289.224860320006 2026-01-25,23:31:56.000,25,11146568,7445,0,1769383915,13131.965086229997,32669.935187519994,53289.18992472 2026-01-25,23:31:57.000,25,11146553,7965,0,1769383916,13131.938140990002,31286.198017650007,53289.19691184001 2026-01-25,23:31:58.000,25,11146576,7325,0,1769383917,13131.938140990002,29902.51724082,53289.24582168001 2026-01-25,23:32:00.000,25,11146573,7885,0,1769383919,13131.951613609992,28057.435659840005,53289.273770160005 2026-01-25,23:32:01.000,25,11146656,7165,0,1769383920,13131.985295159997,25751.242289040005,53289.26678304001 2026-01-25,23:32:02.000,25,11146590,7405,0,1769383921,13131.985295159997,24367.350038310004,53289.203898960004 2026-01-25,23:32:03.000,25,11146578,7525,0,1769383922,13131.978558850002,27134.591756759997,53289.21088608 2026-01-25,23:32:04.000,25,11146619,7845,0,1769383923,13131.965086229997,33130.433703029994,53289.18992472 2026-01-25,23:32:05.000,25,11146639,7645,0,1769383924,13131.992031469992,32207.93520732,53289.21088608 2026-01-25,23:32:06.000,25,11146713,7805,0,1769383925,13131.985295159997,25750.699506029996,53289.203898960004 2026-01-25,23:32:07.000,25,11146540,7525,0,1769383926,13132.005504089997,29440.517260620007,53289.21787320001 2026-01-25,23:32:08.000,25,11146590,7405,0,1769383927,13131.971822539992,29440.44676932,53289.273770160005 2026-01-25,23:32:09.000,25,11146644,7605,0,1769383928,13131.998767780002,32668.983554970007,53289.18992472 2026-01-25,23:32:11.000,25,11146596,7285,0,1769383930,13132.059394570002,27134.302742429994,53289.21787320001 2026-01-25,23:32:12.000,25,11146648,7525,0,1769383931,13132.079603500002,31746.576697950004,53289.21787320001 2026-01-25,23:32:13.000,25,11146580,7645,0,1769383932,13132.133493979993,35436.54248427,53289.14800200001 2026-01-25,23:32:14.000,25,11146524,7365,0,1769383933,13132.187384459998,28056.942220740006,53289.17595048001 2026-01-25,23:32:15.000,25,11146631,7925,0,1769383934,13132.274956489993,36359.13261867,53289.203898960004 2026-01-25,23:32:16.000,25,11146589,7805,0,1769383935,13132.315374349993,32208.062091660002,53289.25979592 2026-01-25,23:32:17.000,25,11146630,7525,0,1769383936,13132.382737449989,32208.167828610007,53289.203898960004 2026-01-25,23:32:18.000,25,11146594,7165,0,1769383937,13132.389473759999,29440.883815380002,53289.19691184001 2026-01-25,23:32:19.000,25,11146628,7165,0,1769383938,13132.477045789994,29440.9120119,53289.21088608 2026-01-25,23:32:20.000,25,11146571,7885,0,1769383939,13132.57135413,26212.41752103,53289.23184744 2026-01-25,23:32:22.000,25,11146604,7245,0,1769383941,13132.618508299995,28979.92710642,53289.21088608 2026-01-25,23:32:23.000,25,11146633,7845,0,1769383942,13132.66566246999,29441.264468399997,53289.24582168001 2026-01-25,23:32:24.000,25,11146631,7605,0,1769383943,13132.719552949995,31747.542428760004,53289.30171864 2026-01-25,23:32:25.000,25,11146563,7765,0,1769383944,13132.72628925999,30825.234259560006,53289.31569288001 2026-01-25,23:32:26.000,25,11146594,7325,0,1769383945,13132.70608032999,30825.227210430006,53289.24582168001 2026-01-25,23:32:27.000,25,11146555,7885,0,1769383946,13132.7532345,31286.515228500008,53289.28075728 2026-01-25,23:32:28.000,25,11146578,7245,0,1769383947,13132.739761879995,27135.599782350007,53289.29473152001 2026-01-25,23:32:29.000,25,11146666,7245,0,1769383948,13132.78691604999,35437.9593594,53289.30171864 2026-01-25,23:32:30.000,25,11146635,7845,0,1769383949,13132.780179739995,26674.579631219996,53289.29473152001 2026-01-25,23:32:31.000,25,11146573,7685,0,1769383950,13132.76670711999,22984.804171409996,53289.3576156 2026-01-25,23:32:33.000,25,11146636,7165,0,1769383952,13132.81386129,30825.981467339996,53289.41351256001 2026-01-25,23:32:34.000,25,11146569,7645,0,1769383953,13132.861015459996,35438.29771764,53289.32966712 2026-01-25,23:32:35.000,25,11146604,7165,0,1769383954,13132.89469701,29442.35003442,53289.40652544 2026-01-25,23:32:36.000,25,11146599,7525,0,1769383955,13132.88796069999,32670.943213110004,53289.42049968 2026-01-25,23:32:37.000,25,11146556,7484,0,1769383956,13132.941851179996,37744.561579739995,53289.40652544 2026-01-25,23:32:38.000,25,11146575,8125,0,1769383957,13132.995741660001,30826.002614729994,53289.336654239996 2026-01-25,23:32:39.000,25,11146568,7325,0,1769383958,13132.989005349991,29903.461824240003,53289.37857696 2026-01-25,23:32:40.000,25,11146580,7405,0,1769383959,13132.962060109996,31287.142601069994,53289.43447392001 2026-01-25,23:32:41.000,25,11146595,7765,0,1769383960,13132.982269039996,22062.418461780006,53289.46940952 2026-01-25,23:32:42.000,25,11146621,7805,0,1769383961,13132.995741660001,32670.626002260004,53289.38556408001 2026-01-25,23:32:44.000,25,11146590,7205,0,1769383963,13133.022686899996,30825.495077369997,53289.51133224001 2026-01-25,23:32:45.000,25,11146581,7845,0,1769383964,13133.049632139991,30364.129518870002,53289.504345119996 2026-01-25,23:32:46.000,25,11146610,7205,0,1769383965,13132.982269039996,29441.595777509996,53289.55325496001 2026-01-25,23:32:47.000,25,11146583,7725,0,1769383966,13132.982269039996,27596.619933480004,53289.59517768 2026-01-25,23:32:48.000,25,11146576,7325,0,1769383967,13132.982269039996,29902.665272550003,53289.61613904 2026-01-25,23:32:49.000,25,11146544,7245,0,1769383968,13132.97553273,28057.774018080003,53289.52530648 2026-01-25,23:32:50.000,25,11146615,8005,0,1769383969,13132.93511487,34976.13560745001,53289.60216480001 2026-01-25,23:32:51.000,25,11146594,7365,0,1769383970,13132.90816962999,25751.538352500007,53289.6371004 2026-01-25,23:32:52.000,25,11146553,8005,0,1769383971,13132.90816962999,27596.50009827,53289.63011328001 2026-01-25,23:32:53.000,25,11146582,7245,0,1769383972,13132.89469701,30825.079178700005,53289.59517768 2026-01-25,23:32:55.000,25,11146586,7405,0,1769383974,13132.881224389996,30825.114424350002,53289.63011328001 2026-01-25,23:32:56.000,25,11146584,7445,0,1769383975,13132.91490594,24829.194937649998,53289.65107464001 2026-01-25,23:32:57.000,25,11146616,7525,0,1769383976,13132.901433319996,28980.371201610003,53289.62312616 2026-01-25,23:32:58.000,25,11146593,7565,0,1769383977,13132.97553273,28980.41349639,53289.60216480001 2026-01-25,23:32:59.000,25,11146460,7205,0,1769383978,13132.995741660001,31286.698505880006,53289.63011328001 2026-01-25,23:33:00.000,25,11146599,7605,0,1769383979,13133.009214279991,24368.217081299998,53289.65107464001 2026-01-25,23:33:01.000,25,11146585,7845,0,1769383980,13133.009214279991,31286.797193699997,53289.64408752 2026-01-25,23:33:02.000,25,11146607,7805,0,1769383981,13133.009214279991,24829.624934580002,53289.60216480001 2026-01-25,23:33:03.000,25,11146580,7445,0,1769383982,13133.002477969996,25752.158675939994,53289.6371004 2026-01-25,23:33:04.000,25,11146588,7445,0,1769383983,13133.015950590001,30825.76999344,53289.59517768 2026-01-25,23:33:06.000,25,11146571,7885,0,1769383985,13133.036159520001,27136.086172320007,53289.59517768 2026-01-25,23:33:07.000,25,11146578,7285,0,1769383986,13133.036159520001,33132.25237857,53289.672035999996 2026-01-25,23:33:08.000,25,11146604,7445,0,1769383987,13133.036159520001,28981.160704170004,53289.60216480001 2026-01-25,23:33:09.000,25,11146600,7645,0,1769383988,13133.022686899996,27136.283547960003,53289.61613904 2026-01-25,23:33:10.000,25,11146639,8045,0,1769383989,13132.968796419991,33593.61088794,53289.60216480001 2026-01-25,23:33:11.000,25,11146561,7685,0,1769383990,13133.022686899996,32671.204030919995,53289.61613904 2026-01-25,23:33:12.000,25,11146571,7805,0,1769383991,13132.948587489991,29442.561508319995,53289.64408752 2026-01-25,23:33:13.000,25,11146554,7365,0,1769383992,13132.962060109996,31748.740780859996,53289.59517768 2026-01-25,23:33:14.000,25,11146541,7925,0,1769383993,13132.928378559991,26675.051922929997,53289.59517768 2026-01-25,23:33:15.000,25,11146577,8085,0,1769383994,13132.901433319996,31287.38227149,53289.60216480001 2026-01-25,23:33:17.000,25,11146548,7245,0,1769383996,13132.89469701,30364.820333609998,53289.706971600004 2026-01-25,23:33:18.000,25,11146576,7285,0,1769383997,13132.88796069999,31287.191944980004,53289.69998448001 2026-01-25,23:33:19.000,25,11146548,6725,0,1769383998,13132.89469701,34054.49710560001,53289.63011328001 2026-01-25,23:33:20.000,25,11146581,7845,0,1769383999,13132.881224389996,30825.699502140007,53289.65107464001 2026-01-25,23:33:21.000,25,11146536,7525,0,1769384000,13132.89469701,28058.246309790004,53289.58819056 2026-01-25,23:33:22.000,25,11146608,7205,0,1769384001,13132.87448808,30364.376238419994,53289.62312616 2026-01-25,23:33:23.000,25,11146661,7925,0,1769384002,13132.89469701,34054.158747359994,53289.57421632 2026-01-25,23:33:24.000,25,11146622,7245,0,1769384003,13132.87448808,31286.790144569997,53289.63011328001 2026-01-25,23:33:25.000,25,11146530,7165,0,1769384004,13132.901433319996,27596.803210860002,53289.5672292 2026-01-25,23:33:26.000,25,11146591,6925,0,1769384005,13132.89469701,30825.31179999,53289.60216480001 2026-01-25,23:33:28.000,25,11146583,7805,0,1769384007,13132.91490594,22523.13550032,53289.54626784 2026-01-25,23:33:29.000,25,11146622,7245,0,1769384008,13132.91490594,31747.803246569994,53289.64408752 2026-01-25,23:33:30.000,25,11146580,7484,0,1769384009,13132.941851179996,31286.465884589998,53289.51831936 2026-01-25,23:33:31.000,25,11146573,7805,0,1769384010,13132.921642249996,30825.220161300007,53289.6371004 2026-01-25,23:33:32.000,25,11146604,7165,0,1769384011,13132.948587489991,28519.146625709996,53289.65107464001 2026-01-25,23:33:33.000,25,11146642,7045,0,1769384012,13132.93511487,28519.160723969995,53289.68601024 2026-01-25,23:33:34.000,25,11146553,7805,0,1769384013,13132.921642249996,34053.876782160005,53289.59517768 2026-01-25,23:33:35.000,25,11146506,7445,0,1769384014,13132.941851179996,34515.15070197001,53289.58819056 2026-01-25,23:33:36.000,25,11146583,7965,0,1769384015,13132.921642249996,29441.602826639995,53289.63011328001 2026-01-25,23:33:37.000,25,11146545,7845,0,1769384016,13132.901433319996,31286.522277630007,53289.60216480001 2026-01-25,23:33:39.000,25,11146642,7165,0,1769384018,13132.91490594,28980.441692909997,53289.65107464001 2026-01-25,23:33:40.000,25,11146558,7285,0,1769384019,13132.86775176999,28980.364152480004,53289.63011328001 2026-01-25,23:33:41.000,25,11146549,7845,0,1769384020,13132.86775176999,31286.536375890006,53289.672035999996 2026-01-25,23:33:42.000,25,11146627,7845,0,1769384021,13132.840806529995,29902.771009500007,53289.54626784 2026-01-25,23:33:43.000,25,11146561,7685,0,1769384022,13132.800388669995,34053.869733030006,53289.560242080006 2026-01-25,23:33:44.000,25,11146552,7365,0,1769384023,13132.80712497999,26212.988500559994,53289.46940952 2026-01-25,23:33:45.000,25,11146570,7405,0,1769384024,13132.759970809995,30825.269505210003,53289.52530648 2026-01-25,23:33:46.000,25,11146563,7725,0,1769384025,13132.66566246999,23445.549406470003,53289.58120344001 2026-01-25,23:33:47.000,25,11146549,7805,0,1769384026,13132.65218985,32670.125514030005,53289.5672292 2026-01-25,23:33:48.000,25,11146632,7365,0,1769384027,13132.598299369994,29902.785107760006,53289.48338376001 2026-01-25,23:33:50.000,25,11146629,7765,0,1769384029,13132.50399102999,28519.062036150004,53289.539280720004 2026-01-25,23:33:51.000,25,11146600,7405,0,1769384030,13132.429891619999,31747.683411360005,53289.52530648 2026-01-25,23:33:52.000,25,11146587,7925,0,1769384031,13132.423155309989,25751.707531620006,53289.51831936 2026-01-25,23:33:53.000,25,11146606,7245,0,1769384032,13132.409682689999,32209.006675080003,53289.497358 2026-01-25,23:33:54.000,25,11146608,7325,0,1769384033,13132.322110659989,26213.016697080006,53289.46242240001 2026-01-25,23:33:55.000,25,11146600,7405,0,1769384034,13132.382737449989,26674.297666020007,53289.46242240001 2026-01-25,23:33:56.000,25,11146584,7285,0,1769384035,13132.349055899998,31747.76095179,53289.37857696 2026-01-25,23:33:57.000,25,11146601,7805,0,1769384036,13132.322110659989,25751.77097379,53289.371589840004 2026-01-25,23:33:58.000,25,11146609,7405,0,1769384037,13132.349055899998,28519.210067880005,53289.41351256001 2026-01-25,23:33:59.000,25,11146627,7845,0,1769384038,13132.402946379989,30825.31179999,53289.336654239996 2026-01-25,23:34:01.000,25,11146644,7165,0,1769384040,13132.470309479999,26674.135536030008,53289.35062848 2026-01-25,23:34:02.000,25,11146676,7365,0,1769384041,13132.530936269999,27596.577638699993,53289.31569288001 2026-01-25,23:34:03.000,25,11146663,7725,0,1769384042,13132.59156306,32670.069120989996,53289.32966712 2026-01-25,23:34:04.000,25,11146643,7605,0,1769384043,13132.63198092,31286.42358981,53289.29473152001 2026-01-25,23:34:05.000,25,11146601,7805,0,1769384044,13132.69260771,30825.043933049994,53289.34364136001 2026-01-25,23:34:06.000,25,11146629,7565,0,1769384045,13132.80712497999,31286.240312430004,53289.336654239996 2026-01-25,23:34:07.000,25,11146599,7965,0,1769384046,13132.83407022,28518.871709640007,53289.371589840004 2026-01-25,23:34:08.000,25,11146588,7405,0,1769384047,13132.901433319996,28057.590740700005,53289.35062848 2026-01-25,23:34:09.000,25,11146593,7725,0,1769384048,13132.9553238,28518.723677910006,53289.3576156 2026-01-25,23:34:10.000,25,11146568,7165,0,1769384049,13132.97553273,25290.088204440006,53289.371589840004 2026-01-25,23:34:12.000,25,11146611,7645,0,1769384051,13133.090049999992,33592.12352151,53289.41351256001 2026-01-25,23:34:13.000,25,11146537,7645,0,1769384052,13133.063104759996,26673.691440840004,53289.3576156 2026-01-25,23:34:14.000,25,11146616,7365,0,1769384053,13133.069841069992,26673.677342580006,53289.40652544 2026-01-25,23:34:15.000,25,11146599,7645,0,1769384054,13133.096786310001,33130.8496017,53289.45543528 2026-01-25,23:34:16.000,25,11146628,7405,0,1769384055,13133.056368450001,29441.06709276,53289.441461040005 2026-01-25,23:34:17.000,25,11146606,7525,0,1769384056,13133.049632139991,29902.319865180005,53289.4274868 2026-01-25,23:34:18.000,25,11146560,7005,0,1769384057,13133.056368450001,32669.70256623,53289.43447392001 2026-01-25,23:34:19.000,25,11146537,7845,0,1769384058,13133.049632139991,28979.814320339996,53289.46242240001 2026-01-25,23:34:20.000,25,11146631,7725,0,1769384059,13133.042895829996,31747.295709209997,53289.42049968 2026-01-25,23:34:21.000,25,11146582,7245,0,1769384060,13133.002477969996,30363.572637599995,53289.46242240001 2026-01-25,23:34:23.000,25,11146620,7605,0,1769384062,13132.962060109996,31747.26751269,53289.40652544 2026-01-25,23:34:24.000,25,11146604,7365,0,1769384063,13132.989005349991,28057.463856360002,53289.44844816 2026-01-25,23:34:25.000,25,11146562,7445,0,1769384064,13132.982269039996,28057.421561580006,53289.36460272001 2026-01-25,23:34:26.000,25,11146570,7245,0,1769384065,13132.995741660001,31286.071133310004,53289.39953832 2026-01-25,23:34:27.000,25,11146569,7645,0,1769384066,13132.91490594,27596.19698568,53289.336654239996 2026-01-25,23:34:28.000,25,11146544,7484,0,1769384067,13132.921642249996,29902.312816050005,53289.36460272001 2026-01-25,23:34:29.000,25,11146534,7405,0,1769384068,13132.89469701,31747.126530089998,53289.34364136001 2026-01-25,23:34:30.000,25,11146623,7685,0,1769384069,13132.83407022,31747.126530089998,53289.336654239996 2026-01-25,23:34:31.000,25,11146574,7325,0,1769384070,13132.800388669995,29902.2070791,53289.36460272001 2026-01-25,23:34:32.000,25,11146595,7765,0,1769384071,13132.780179739995,30824.585739600006,53289.31569288001 2026-01-25,23:34:34.000,25,11146557,6685,0,1769384073,13132.699344019995,29440.834471470007,53289.38556408001 2026-01-25,23:34:35.000,25,11146579,7565,0,1769384074,13132.68587139999,31747.056038790004,53289.2877444 2026-01-25,23:34:36.000,25,11146586,7445,0,1769384075,13132.70608032999,30363.36821283,53289.2528088 2026-01-25,23:34:37.000,25,11146552,7445,0,1769384076,13132.72628925999,28518.46990923,53289.2877444 2026-01-25,23:34:38.000,25,11146640,7245,0,1769384077,13132.71281664,29440.869717120004,53289.25979592 2026-01-25,23:34:39.000,25,11146435,7725,0,1769384078,13132.74649818999,35436.979530330005,53289.25979592 2026-01-25,23:34:40.000,25,11146419,7685,0,1769384079,13132.759970809995,32208.329958600007,53289.26678304001 2026-01-25,23:34:41.000,25,11146504,7325,0,1769384080,13132.72628925999,26673.57160563,53289.30171864 2026-01-25,23:34:42.000,25,11146385,7885,0,1769384081,13132.84754283999,30824.754918720006,53289.32966712 2026-01-25,23:34:43.000,25,11146466,7365,0,1769384082,13132.87448808,29902.249373879997,53289.273770160005 2026-01-25,23:34:45.000,25,11146402,7005,0,1769384084,13133.009214279991,29441.186927970004,53289.26678304001 2026-01-25,23:34:46.000,25,11146543,7925,0,1769384085,13133.103522619997,29441.22922275,53289.23883456 2026-01-25,23:34:47.000,25,11146649,7725,0,1769384086,13133.157413100002,33592.370241059994,53289.322680000005 2026-01-25,23:34:48.000,25,11146649,7685,0,1769384087,13133.164149409997,30363.777062370005,53289.26678304001 2026-01-25,23:34:49.000,25,11146577,7685,0,1769384088,13133.285402989997,30825.029834789995,53289.322680000005 2026-01-25,23:34:50.000,25,11146650,7205,0,1769384089,13133.332557159993,29441.38430361,53289.23883456 2026-01-25,23:34:51.000,25,11146653,7885,0,1769384090,13133.319084540002,28518.991544849996,53289.29473152001 2026-01-25,23:34:52.000,25,11146642,7445,0,1769384091,13133.393183949993,33592.60991148,53289.32966712 2026-01-25,23:34:53.000,25,11146694,7445,0,1769384092,13133.460547049988,27135.38125932,53289.34364136001 2026-01-25,23:34:54.000,25,11146579,7565,0,1769384093,13133.447074429998,27596.697473909997,53289.2877444 2026-01-25,23:34:56.000,25,11146721,7484,0,1769384095,13133.474019669993,27596.690424779998,53289.36460272001 2026-01-25,23:34:57.000,25,11146601,7925,0,1769384096,13133.494228599993,29441.69446533,53289.37857696 2026-01-25,23:34:58.000,25,11146614,7245,0,1769384097,13133.500964909988,34976.53035873,53289.4274868 2026-01-25,23:34:59.000,25,11146606,7325,0,1769384098,13133.474019669993,30825.495077369997,53289.46940952 2026-01-25,23:35:00.000,25,11146642,7365,0,1769384099,13133.447074429998,30364.14361713,53289.441461040005 2026-01-25,23:35:01.000,25,11146670,7445,0,1769384100,13133.426865499998,26213.09423751,53289.42049968 2026-01-25,23:35:02.000,25,11146632,7565,0,1769384101,13133.393183949993,28058.006639369996,53289.392551200006 2026-01-25,23:35:03.000,25,11146639,7645,0,1769384102,13133.413392879993,28057.886804160007,53289.43447392001 2026-01-25,23:35:04.000,25,11146635,7805,0,1769384103,13133.386447639998,33131.420581230006,53289.42049968 2026-01-25,23:35:05.000,25,11146577,7685,0,1769384104,13133.332557159993,35437.59280463999,53289.490370880005 2026-01-25,23:35:07.000,25,11146598,7405,0,1769384106,13133.285402989997,34515.030866760004,53289.48338376001 2026-01-25,23:35:08.000,25,11146647,8085,0,1769384107,13133.319084540002,31747.5988218,53289.39953832 2026-01-25,23:35:09.000,25,11146611,7805,0,1769384108,13133.292139299992,30825.14967,53289.46242240001 2026-01-25,23:35:10.000,25,11146572,7365,0,1769384109,13133.292139299992,28057.717625039993,53289.40652544 2026-01-25,23:35:11.000,25,11146604,7325,0,1769384110,13133.271930369992,28057.717625039993,53289.441461040005 2026-01-25,23:35:12.000,25,11146596,7365,0,1769384111,13133.298875610002,29902.68641994,53289.4274868 2026-01-25,23:35:13.000,25,11146570,7405,0,1769384112,13133.298875610002,24367.963312620006,53289.45543528 2026-01-25,23:35:14.000,25,11146685,7925,0,1769384113,13133.319084540002,31286.381295030005,53289.34364136001 2026-01-25,23:35:15.000,25,11146684,7405,0,1769384114,13133.352766089993,31747.648165709994,53289.3576156 2026-01-25,23:35:16.000,25,11146614,7525,0,1769384115,13133.386447639998,28519.040888760006,53289.371589840004 2026-01-25,23:35:18.000,25,11146647,7765,0,1769384117,13133.460547049988,29902.83445167,53289.36460272001 2026-01-25,23:35:19.000,25,11146632,7645,0,1769384118,13133.514437529993,26213.009647950006,53289.336654239996 2026-01-25,23:35:20.000,25,11146618,7525,0,1769384119,13133.595273249994,26674.22717472,53289.38556408001 2026-01-25,23:35:21.000,25,11146555,7805,0,1769384120,13133.662636349989,30825.30475086,53289.32966712 2026-01-25,23:35:22.000,25,11146581,8005,0,1769384121,13133.709790519999,32670.280594890006,53289.37857696 2026-01-25,23:35:23.000,25,11146449,8045,0,1769384122,13133.736735759994,31747.789148309996,53289.36460272001 2026-01-25,23:35:24.000,25,11146408,7325,0,1769384123,13133.78388992999,28980.469889429995,53289.392551200006 2026-01-25,23:35:25.000,25,11146501,7805,0,1769384124,13133.81083517,27596.852554769997,53289.41351256001 2026-01-25,23:35:26.000,25,11146406,7565,0,1769384125,13133.878198269995,29903.116416870005,53289.48338376001 2026-01-25,23:35:27.000,25,11146400,7325,0,1769384126,13133.93208875,31748.035867860002,53289.4274868 2026-01-25,23:35:29.000,25,11146584,7525,0,1769384128,13133.91187982,30364.376238419994,53289.490370880005 2026-01-25,23:35:30.000,25,11146649,7965,0,1769384129,13133.959033989995,28980.709559850002,53289.42049968 2026-01-25,23:35:31.000,25,11146619,7765,0,1769384130,13133.979242919995,30825.720649530005,53289.497358 2026-01-25,23:35:32.000,25,11146646,6525,0,1769384131,13133.99271554,29442.01167618,53289.51831936 2026-01-25,23:35:33.000,25,11146636,6725,0,1769384132,13133.99271554,28980.780051149995,53289.539280720004 2026-01-25,23:35:34.000,25,11146597,8165,0,1769384133,13133.95229768,29441.990528790004,53289.51831936 2026-01-25,23:35:35.000,25,11146591,8005,0,1769384134,13133.96577029999,30825.664256489996,53289.504345119996 2026-01-25,23:35:36.000,25,11146653,8005,0,1769384135,13133.94556136999,32209.443721140007,53289.51831936 2026-01-25,23:35:37.000,25,11146520,7445,0,1769384136,13133.94556136999,31748.099310029997,53289.46242240001 2026-01-25,23:35:38.000,25,11146537,7845,0,1769384137,13133.918616129995,28519.449738299998,53289.58120344001 2026-01-25,23:35:40.000,25,11146581,7605,0,1769384139,13133.92535243999,25290.821313959997,53289.560242080006 2026-01-25,23:35:41.000,25,11146565,7645,0,1769384140,13133.86472564999,31748.000622210006,53289.5672292 2026-01-25,23:35:42.000,25,11146535,7965,0,1769384141,13133.837780409995,29441.757907499996,53289.609151920005 2026-01-25,23:35:43.000,25,11146544,7365,0,1769384142,13133.8310441,26674.325862540005,53289.539280720004 2026-01-25,23:35:44.000,25,11146516,7245,0,1769384143,13133.77041731,32670.273545760007,53289.609151920005 2026-01-25,23:35:45.000,25,11146533,7685,0,1769384144,13133.797362549994,28980.441692909997,53289.57421632 2026-01-25,23:35:46.000,25,11146507,7805,0,1769384145,13133.777153619994,30364.051978439995,53289.58120344001 2026-01-25,23:35:47.000,25,11146522,7565,0,1769384146,13133.77041731,28980.357103350005,53289.560242080006 2026-01-25,23:35:48.000,25,11146482,7245,0,1769384147,13133.79062624,33131.371237319996,53289.58120344001 2026-01-25,23:35:49.000,25,11146531,8005,0,1769384148,13133.736735759994,25751.637040319998,53289.59517768 2026-01-25,23:35:51.000,25,11146549,7645,0,1769384150,13133.72326313999,28518.94925007,53289.59517768 2026-01-25,23:35:52.000,25,11146592,7125,0,1769384151,13133.709790519999,28518.977446589997,53289.54626784 2026-01-25,23:35:53.000,25,11146504,7205,0,1769384152,13133.72326313999,26673.980455170007,53289.54626784 2026-01-25,23:35:54.000,25,11146493,8005,0,1769384153,13133.669372659999,30825.079178700005,53289.55325496001 2026-01-25,23:35:55.000,25,11146606,7445,0,1769384154,13133.72326313999,28057.65418287,53289.57421632 2026-01-25,23:35:56.000,25,11146520,7365,0,1769384155,13133.756944689994,30825.065080440007,53289.52530648 2026-01-25,23:35:57.000,25,11146517,7645,0,1769384156,13133.797362549994,28980.124482059997,53289.539280720004 2026-01-25,23:35:58.000,25,11146569,7525,0,1769384157,13133.736735759994,32208.809299440007,53289.55325496001 2026-01-25,23:35:59.000,25,11146544,7245,0,1769384158,13133.729999449999,27135.254374979995,53289.48338376001 2026-01-25,23:36:00.000,25,11146567,7845,0,1769384159,13133.817571479995,30363.875750189996,53289.539280720004 2026-01-25,23:36:02.000,25,11146505,7484,0,1769384161,13133.90514350999,31286.310803729997,53289.539280720004 2026-01-25,23:36:03.000,25,11146542,7445,0,1769384162,13133.918616129995,29902.644125160004,53289.51133224001 2026-01-25,23:36:04.000,25,11146525,7925,0,1769384163,13133.938825059995,34053.651209999996,53289.47639664 2026-01-25,23:36:05.000,25,11146570,7365,0,1769384164,13133.96577029999,29902.622977770006,53289.55325496001 2026-01-25,23:36:06.000,25,11146518,7285,0,1769384165,13134.04660601999,32669.956334910006,53289.53229360001 2026-01-25,23:36:07.000,25,11146504,7645,0,1769384166,13134.120705429996,31286.388344160005,53289.48338376001 2026-01-25,23:36:08.000,25,11146515,7965,0,1769384167,13134.19480484,32208.788152049994,53289.441461040005 2026-01-25,23:36:09.000,25,11146486,7405,0,1769384168,13134.181332219996,29902.658223420003,53289.48338376001 2026-01-25,23:36:10.000,25,11146516,7565,0,1769384169,13134.241959009996,32669.998629690002,53289.51133224001 2026-01-25,23:36:11.000,25,11146476,7165,0,1769384170,13134.241959009996,30825.14967,53289.46242240001 2026-01-25,23:36:13.000,25,11146472,7205,0,1769384172,13134.343003659997,28057.879755029993,53289.58819056 2026-01-25,23:36:14.000,25,11146565,7885,0,1769384173,13134.369948899992,32670.1889562,53289.490370880005 2026-01-25,23:36:15.000,25,11146583,7405,0,1769384174,13134.403630449997,27135.409455839996,53289.5672292 2026-01-25,23:36:16.000,25,11146530,7325,0,1769384175,13134.430575689992,30364.094273220006,53289.58120344001 2026-01-25,23:36:17.000,25,11146557,7805,0,1769384176,13134.437312000002,33592.694501039994,53289.62312616 2026-01-25,23:36:18.000,25,11146583,7565,0,1769384177,13134.464257239997,28519.174822229994,53289.61613904 2026-01-25,23:36:19.000,25,11146578,7325,0,1769384178,13134.511411409992,30825.276554340002,53289.60216480001 2026-01-25,23:36:20.000,25,11146582,7365,0,1769384179,13134.504675099997,28057.915000680005,53289.69299736 2026-01-25,23:36:21.000,25,11146519,7925,0,1769384180,13134.524884029997,30364.037880179996,53289.66504888 2026-01-25,23:36:22.000,25,11146506,7365,0,1769384181,13134.511411409992,28519.054987020005,53289.64408752 2026-01-25,23:36:24.000,25,11146538,7365,0,1769384183,13134.551829269993,26212.960304039996,53289.68601024 2026-01-25,23:36:25.000,25,11146527,7885,0,1769384184,13134.578774510002,30363.98853627,53289.64408752 2026-01-25,23:36:26.000,25,11146575,7725,0,1769384185,13134.578774510002,28519.12547832,53289.69998448001 2026-01-25,23:36:27.000,25,11146613,7725,0,1769384186,13134.605719749998,27596.563540439995,53289.74889432001 2026-01-25,23:36:28.000,25,11146493,7805,0,1769384187,13134.639401300003,29441.454794909994,53289.69299736 2026-01-25,23:36:29.000,25,11146520,7245,0,1769384188,13134.585510819998,31286.374245900006,53289.672035999996 2026-01-25,23:36:30.000,25,11146556,7484,0,1769384189,13134.598983440002,32670.076170119995,53289.72094584001 2026-01-25,23:36:31.000,25,11146511,7845,0,1769384190,13134.598983440002,27596.542393049996,53289.68601024 2026-01-25,23:36:32.000,25,11146534,7445,0,1769384191,13134.572038199993,30363.875750189996,53289.65107464001 2026-01-25,23:36:33.000,25,11146524,7405,0,1769384192,13134.592247129993,33131.272549500005,53289.76286856 2026-01-25,23:36:35.000,25,11146553,7805,0,1769384194,13134.504675099997,29441.37725448,53289.69299736 2026-01-25,23:36:36.000,25,11146560,7605,0,1769384195,13134.545092959997,30825.093276960004,53289.65107464001 2026-01-25,23:36:37.000,25,11146477,7765,0,1769384196,13134.511411409992,24367.822330020004,53289.69998448001 2026-01-25,23:36:38.000,25,11146547,7685,0,1769384197,13134.538356650002,32208.759955529997,53289.672035999996 2026-01-25,23:36:39.000,25,11146585,7805,0,1769384198,13134.572038199993,26212.74178101,53289.65107464001 2026-01-25,23:36:40.000,25,11146462,7285,0,1769384199,13134.531620339993,29441.299714049994,53289.67902312001 2026-01-25,23:36:41.000,25,11146566,7565,0,1769384200,13134.572038199993,30363.636079770004,53289.69998448001 2026-01-25,23:36:42.000,25,11146544,7405,0,1769384201,13134.598983440002,30824.931146970004,53289.69998448001 2026-01-25,23:36:43.000,25,11146498,7845,0,1769384202,13134.612456059993,30824.909999580006,53289.727932960006 2026-01-25,23:36:44.000,25,11146517,7645,0,1769384203,13134.619192370003,30363.621981510005,53289.71395872 2026-01-25,23:36:46.000,25,11146584,7085,0,1769384205,13134.659610229988,25751.397369900005,53289.69998448001 2026-01-25,23:36:47.000,25,11146523,7925,0,1769384206,13134.740445949988,30363.67132542,53289.7419072 2026-01-25,23:36:48.000,25,11146547,7965,0,1769384207,13134.794336429994,30824.895901320007,53289.7419072 2026-01-25,23:36:49.000,25,11146483,7925,0,1769384208,13134.848226909999,22522.768945560005,53289.76985568001 2026-01-25,23:36:50.000,25,11146545,7845,0,1769384209,13134.94253524999,34975.97347746001,53289.74889432001 2026-01-25,23:36:51.000,25,11146585,7765,0,1769384210,13134.96274417999,28057.463856360002,53289.72094584001 2026-01-25,23:36:52.000,25,11146549,7965,0,1769384211,13135.05031621,28057.562544180008,53289.7419072 2026-01-25,23:36:53.000,25,11146535,7845,0,1769384212,13135.06378882999,29441.25037014,53289.74889432001 2026-01-25,23:36:54.000,25,11146541,7765,0,1769384213,13135.110943,30824.95934349,53289.727932960006 2026-01-25,23:36:55.000,25,11146549,7725,0,1769384214,13135.178306099995,29441.299714049994,53289.7419072 2026-01-25,23:36:57.000,25,11146470,7405,0,1769384216,13135.21198765,29441.327910570006,53289.76286856 2026-01-25,23:36:58.000,25,11146617,7765,0,1769384217,13135.27261444,30363.81935715,53289.80479128 2026-01-25,23:36:59.000,25,11146519,7725,0,1769384218,13135.339977539996,30363.882799319996,53289.8816496 2026-01-25,23:37:00.000,25,11146485,7805,0,1769384219,13135.319768609996,30363.932143230006,53289.825752640005 2026-01-25,23:37:01.000,25,11146496,7365,0,1769384220,13135.346713849991,31286.43063894,53289.90261096 2026-01-25,23:37:02.000,25,11146555,7805,0,1769384221,13135.39386802,30363.98148714,53289.895623840006 2026-01-25,23:37:03.000,25,11146543,7685,0,1769384222,13135.400604329996,30825.14262087,53289.9515208 2026-01-25,23:37:04.000,25,11146538,7484,0,1769384223,13135.427549569991,23906.795129759994,53289.90261096 2026-01-25,23:37:05.000,25,11146533,7925,0,1769384224,13135.407340639991,27135.331915410003,53289.90959808 2026-01-25,23:37:06.000,25,11146541,7605,0,1769384225,13135.407340639991,28057.759919820004,53289.97248216 2026-01-25,23:37:08.000,25,11146594,7365,0,1769384227,13135.434285880001,28518.991544849996,53290.00043064 2026-01-25,23:37:09.000,25,11146518,7445,0,1769384228,13135.454494810001,29902.587732119995,53289.93754656001 2026-01-25,23:37:10.000,25,11146414,7525,0,1769384229,13135.41407695,30363.861651929998,53289.93055944 2026-01-25,23:37:11.000,25,11146320,7325,0,1769384230,13135.420813259996,29902.630026900006,53290.02837912 2026-01-25,23:37:12.000,25,11146417,7845,0,1769384231,13135.41407695,29902.503142560003,53290.007417759996 2026-01-25,23:37:13.000,25,11146435,7805,0,1769384232,13135.41407695,26212.572601890002,53290.021392 2026-01-25,23:37:14.000,25,11146622,7525,0,1769384233,13135.427549569991,28057.527298529996,53290.007417759996 2026-01-25,23:37:15.000,25,11146611,7565,0,1769384234,13135.441022189996,25751.30573121,53290.07728896 2026-01-25,23:37:16.000,25,11146606,7325,0,1769384235,13135.434285880001,27596.126494380005,53289.97248216 2026-01-25,23:37:17.000,25,11146640,7605,0,1769384236,13135.447758499991,35436.96543207001,53290.063314720006 2026-01-25,23:37:19.000,25,11146670,7484,0,1769384238,13135.380395399996,28518.48400749,53290.01440488001 2026-01-25,23:37:20.000,25,11146531,7965,0,1769384239,13135.407340639991,28979.715632520005,53290.01440488001 2026-01-25,23:37:21.000,25,11146539,7484,0,1769384240,13135.420813259996,32208.358155120004,53290.02837912 2026-01-25,23:37:22.000,25,11146492,7165,0,1769384241,13135.407340639991,31285.79621724,53290.09825032 2026-01-25,23:37:23.000,25,11146574,7325,0,1769384242,13135.39386802,31747.027842270007,53290.0912632 2026-01-25,23:37:24.000,25,11146573,7365,0,1769384243,13135.434285880001,30824.592788730006,53290.01440488001 2026-01-25,23:37:25.000,25,11146592,7405,0,1769384244,13135.454494810001,30363.3611637,53290.07728896 2026-01-25,23:37:26.000,25,11146566,7605,0,1769384245,13135.454494810001,30363.403458479996,53290.08427608001 2026-01-25,23:37:27.000,25,11146528,7285,0,1769384246,13135.508385289992,25751.12245383,53290.042353360004 2026-01-25,23:37:28.000,25,11146605,8005,0,1769384247,13135.474703740001,24367.427578739997,53290.04934048 2026-01-25,23:37:30.000,25,11146634,7365,0,1769384249,13135.555539460001,30824.684427419998,53290.08427608001 2026-01-25,23:37:31.000,25,11146531,7685,0,1769384250,13135.542066839997,31747.126530089998,53290.0912632 2026-01-25,23:37:32.000,25,11146555,7965,0,1769384251,13135.602693629997,30363.424605869994,53290.00043064 2026-01-25,23:37:33.000,25,11146571,7605,0,1769384252,13135.643111489997,25751.171797739997,53290.09825032 2026-01-25,23:37:34.000,25,11146639,7845,0,1769384253,13135.663320419997,23906.301690659995,53290.15414728001 2026-01-25,23:37:35.000,25,11146608,7165,0,1769384254,13135.703738279997,28518.44876184,53290.175108639996 2026-01-25,23:37:36.000,25,11146583,7845,0,1769384255,13135.690265659992,28518.491056619998,53290.18209576001 2026-01-25,23:37:37.000,25,11146599,8085,0,1769384256,13135.710474589992,27596.084199599994,53290.15414728001 2026-01-25,23:37:38.000,25,11146550,7405,0,1769384257,13135.690265659992,31747.09128444,53290.10523744001 2026-01-25,23:37:39.000,25,11146591,7885,0,1769384258,13135.771101379993,29440.989552330007,53290.13318592001 2026-01-25,23:37:41.000,25,11146552,7325,0,1769384260,13135.723947209997,27134.824378050005,53290.18209576001 2026-01-25,23:37:42.000,25,11146597,7965,0,1769384261,13135.717210900002,28057.273529850005,53290.112224560005 2026-01-25,23:37:43.000,25,11146603,7885,0,1769384262,13135.697001970002,32208.329958600007,53290.15414728001 2026-01-25,23:37:44.000,25,11146649,7805,0,1769384263,13135.717210900002,31285.909003320005,53290.15414728001 2026-01-25,23:37:45.000,25,11146603,7605,0,1769384264,13135.730683519992,26212.410471900002,53290.15414728001 2026-01-25,23:37:46.000,25,11146543,7645,0,1769384265,13135.744156139997,29441.102338409997,53290.175108639996 2026-01-25,23:37:47.000,25,11146615,7685,0,1769384266,13135.737419830002,31747.26751269,53290.14017304 2026-01-25,23:37:48.000,25,11146647,7805,0,1769384267,13135.703738279997,30363.65722716,53290.16812152 2026-01-25,23:37:49.000,25,11146636,7405,0,1769384268,13135.744156139997,28057.47795462,53290.161134400005 2026-01-25,23:37:50.000,25,11146561,7845,0,1769384269,13135.791310309993,30824.98049088,53290.16812152 2026-01-25,23:37:52.000,25,11146622,7445,0,1769384271,13135.750892449993,31747.549477890003,53290.0912632 2026-01-25,23:37:53.000,25,11146651,7885,0,1769384272,13135.845200789998,30825.100326090003,53290.14716016 2026-01-25,23:37:54.000,25,11146569,7645,0,1769384273,13135.804782929998,33592.532371049994,53290.05632760001 2026-01-25,23:37:55.000,25,11146615,7845,0,1769384274,13135.771101379993,28518.93515181,53290.063314720006 2026-01-25,23:37:56.000,25,11146590,7365,0,1769384275,13135.838464480003,30363.932143230006,53290.18908288 2026-01-25,23:37:57.000,25,11146616,7405,0,1769384276,13135.784573999998,34053.890880420004,53290.175108639996 2026-01-25,23:37:58.000,25,11146568,7285,0,1769384277,13135.831728169993,32208.929134649996,53290.161134400005 2026-01-25,23:37:59.000,25,11146611,7845,0,1769384278,13135.831728169993,29902.813304280004,53290.18209576001 2026-01-25,23:38:00.000,25,11146563,7845,0,1769384279,13135.858673409988,26213.051942730002,53290.063314720006 2026-01-25,23:38:01.000,25,11146582,7005,0,1769384280,13135.831728169993,32208.985527690005,53290.10523744001 2026-01-25,23:38:03.000,25,11146593,7805,0,1769384282,13135.804782929998,27135.430603229994,53290.19607 2026-01-25,23:38:04.000,25,11146550,7165,0,1769384283,13135.798046620002,30825.29770173,53290.13318592001 2026-01-25,23:38:05.000,25,11146636,7365,0,1769384284,13135.784573999998,28980.293661179996,53290.14017304 2026-01-25,23:38:06.000,25,11146610,7285,0,1769384285,13135.771101379993,30825.191964779995,53290.14017304 2026-01-25,23:38:07.000,25,11146582,7484,0,1769384286,13135.750892449993,32670.146661420004,53290.16812152 2026-01-25,23:38:08.000,25,11146619,7525,0,1769384287,13135.737419830002,32670.076170119995,53290.063314720006 2026-01-25,23:38:09.000,25,11146495,7805,0,1769384288,13135.717210900002,30825.050982179993,53290.20305712001 2026-01-25,23:38:10.000,25,11146634,7445,0,1769384289,13135.723947209997,33131.1315669,53290.20305712001 2026-01-25,23:38:11.000,25,11146550,7245,0,1769384290,13135.730683519992,33130.99763343,53290.175108639996 2026-01-25,23:38:12.000,25,11146548,7484,0,1769384291,13135.710474589992,33592.16581629,53290.16812152 2026-01-25,23:38:14.000,25,11146629,7925,0,1769384293,13135.717210900002,33130.85665083,53290.14017304 2026-01-25,23:38:15.000,25,11146551,8165,0,1769384294,13135.730683519992,29441.017748850005,53290.14716016 2026-01-25,23:38:16.000,25,11146612,7205,0,1769384295,13135.737419830002,28979.835467729994,53290.11921168 2026-01-25,23:38:17.000,25,11146551,8005,0,1769384296,13135.750892449993,27596.070101339996,53290.13318592001 2026-01-25,23:38:18.000,25,11146633,7685,0,1769384297,13135.764365069997,28057.3087755,53290.16812152 2026-01-25,23:38:19.000,25,11146625,8005,0,1769384298,13135.811519239993,26212.466864939997,53290.08427608001 2026-01-25,23:38:20.000,25,11146581,7645,0,1769384299,13135.851937099993,30363.537391949998,53290.112224560005 2026-01-25,23:38:21.000,25,11146626,7365,0,1769384300,13135.845200789998,33130.87779822,53290.175108639996 2026-01-25,23:38:22.000,25,11146553,8045,0,1769384301,13135.912563889993,28518.61794096,53290.14017304 2026-01-25,23:38:23.000,25,11146584,7484,0,1769384302,13135.946245439998,29902.348061700002,53290.08427608001 2026-01-25,23:38:25.000,25,11146590,7445,0,1769384304,13136.047290089999,27134.944213259994,53290.063314720006 2026-01-25,23:38:26.000,25,11146632,7165,0,1769384305,13136.067499019999,30824.874753929995,53290.09825032 2026-01-25,23:38:27.000,25,11146547,7885,0,1769384306,13136.12138949999,23906.477918909994,53290.20305712001 2026-01-25,23:38:28.000,25,11146585,8005,0,1769384307,13136.24264307999,33131.00468256,53290.161134400005 2026-01-25,23:38:29.000,25,11146602,7245,0,1769384308,13136.235906769994,28057.541396789995,53290.16812152 2026-01-25,23:38:30.000,25,11146656,7285,0,1769384309,13136.24264307999,27135.05699934,53290.14716016 2026-01-25,23:38:31.000,25,11146573,7805,0,1769384310,13136.32347879999,32208.71766075,53290.18209576001 2026-01-25,23:38:32.000,25,11146636,7445,0,1769384311,13136.377369279995,29441.320861440006,53290.14017304 2026-01-25,23:38:33.000,25,11146566,7245,0,1769384312,13136.38410558999,25751.510155979995,53290.112224560005 2026-01-25,23:38:34.000,25,11146535,7805,0,1769384313,13136.3908419,29441.39135274,53290.18209576001 2026-01-25,23:38:36.000,25,11146512,7205,0,1769384315,13136.44473237999,32669.956334910006,53290.15414728001 2026-01-25,23:38:37.000,25,11146602,7525,0,1769384316,13136.50535916999,28980.279562919997,53290.22401848001 2026-01-25,23:38:38.000,25,11146437,7885,0,1769384317,13136.51209548,28980.279562919997,53290.20305712001 2026-01-25,23:38:39.000,25,11146534,7245,0,1769384318,13136.599667509996,30825.28360347,53290.112224560005 2026-01-25,23:38:40.000,25,11146523,8085,0,1769384319,13136.55251334,25290.581643540005,53290.24497984 2026-01-25,23:38:41.000,25,11146589,7765,0,1769384320,13136.57272227,26674.332911670004,53290.210044240004 2026-01-25,23:38:42.000,25,11146561,7725,0,1769384321,13136.626612749991,29441.750858369996,53290.21703136 2026-01-25,23:38:43.000,25,11146552,7405,0,1769384322,13136.579458579996,28519.336952219994,53290.28690256 2026-01-25,23:38:44.000,25,11146577,7965,0,1769384323,13136.653557990001,29441.905939229997,53290.30087680001 2026-01-25,23:38:45.000,25,11146624,7285,0,1769384324,13136.667030609991,29903.15871165,53290.2659412 2026-01-25,23:38:47.000,25,11146582,7325,0,1769384326,13136.687239539991,28519.625966549997,53290.34978664001 2026-01-25,23:38:48.000,25,11146553,7845,0,1769384327,13136.687239539991,28519.57662264,53290.328825280005 2026-01-25,23:38:49.000,25,11146580,7325,0,1769384328,13136.761338949997,30364.545417539994,53290.342799519996 2026-01-25,23:38:50.000,25,11146539,7805,0,1769384329,13136.768075259992,31287.050962380003,53290.31485104 2026-01-25,23:38:51.000,25,11146597,7605,0,1769384330,13136.795020500002,33131.99156076,53290.35677376 2026-01-25,23:38:52.000,25,11146577,7725,0,1769384331,13136.808493119992,28519.76694915,53290.27292832001 2026-01-25,23:38:53.000,25,11146633,7885,0,1769384332,13136.821965739997,26674.86864555,53290.28690256 2026-01-25,23:38:54.000,25,11146595,7525,0,1769384333,13136.835438360002,33132.13254336,53290.30786392 2026-01-25,23:38:55.000,25,11146577,7484,0,1769384334,13136.821965739997,30825.988516469995,53290.342799519996 2026-01-25,23:38:56.000,25,11146673,7925,0,1769384335,13136.902801459997,27597.345993869996,53290.31485104 2026-01-25,23:38:58.000,25,11146682,7365,0,1769384337,13136.936483010002,28981.132507650007,53290.39170936001 2026-01-25,23:38:59.000,25,11146612,7325,0,1769384338,13136.923010389997,32671.034851799996,53290.39170936001 2026-01-25,23:39:00.000,25,11146627,7645,0,1769384339,13136.956691940002,28981.118409389994,53290.39170936001 2026-01-25,23:39:01.000,25,11146647,7965,0,1769384340,13136.963428249997,28519.844489580006,53290.39170936001 2026-01-25,23:39:02.000,25,11146606,7484,0,1769384341,13136.976900870002,28519.872686100003,53290.34978664001 2026-01-25,23:39:03.000,25,11146622,7605,0,1769384342,13136.923010389997,28519.950226529996,53290.37074800001 2026-01-25,23:39:04.000,25,11146662,7165,0,1769384343,13136.916274080002,28058.739748890002,53290.377735120004 2026-01-25,23:39:05.000,25,11146519,7805,0,1769384344,13136.916274080002,36822.168820980005,53290.37074800001 2026-01-25,23:39:06.000,25,11146601,7765,0,1769384345,13136.923010389997,28058.676306719994,53290.39170936001 2026-01-25,23:39:07.000,25,11146591,7965,0,1769384346,13136.882592529997,28058.732699760003,53290.32183816001 2026-01-25,23:39:09.000,25,11146606,7005,0,1769384348,13136.774811570001,34054.81431645001,53290.39170936001 2026-01-25,23:39:10.000,25,11146587,7805,0,1769384349,13136.707448469992,33132.36516465001,53290.35677376 2026-01-25,23:39:11.000,25,11146641,7685,0,1769384350,13136.714184780001,29903.680347269998,53290.36376088 2026-01-25,23:39:12.000,25,11146620,7525,0,1769384351,13136.606403819991,32209.887816329996,53290.36376088 2026-01-25,23:39:13.000,25,11146597,7925,0,1769384352,13136.559249649996,22062.62288655,53290.37074800001 2026-01-25,23:39:14.000,25,11146531,7845,0,1769384353,13136.52556809999,29442.378230939998,53290.37074800001 2026-01-25,23:39:15.000,25,11146662,7405,0,1769384354,13136.458204999995,33132.21008379001,53290.25895408 2026-01-25,23:39:16.000,25,11146601,7765,0,1769384355,13136.40431451999,31287.23423976,53290.25895408 2026-01-25,23:39:17.000,25,11146679,7605,0,1769384356,13136.3908419,31748.465864790007,53290.32183816001 2026-01-25,23:39:18.000,25,11146574,7365,0,1769384357,13136.336951419995,22985.08613661,53290.29388968 2026-01-25,23:39:20.000,25,11146620,7325,0,1769384359,13136.256115699995,29442.272493990007,53290.279915440005 2026-01-25,23:39:21.000,25,11146608,7325,0,1769384360,13136.168543669999,32670.858623549997,53290.161134400005 2026-01-25,23:39:22.000,25,11146626,7325,0,1769384361,13136.14159842999,28519.73875263,53290.20305712001 2026-01-25,23:39:23.000,25,11146611,8005,0,1769384362,13136.060762709989,26213.524234440003,53290.23799272 2026-01-25,23:39:24.000,25,11146598,7245,0,1769384363,13136.040553779989,29903.3349399,53290.18908288 2026-01-25,23:39:25.000,25,11146606,7165,0,1769384364,13135.993399609994,33593.14564536,53290.112224560005 2026-01-25,23:39:26.000,25,11146596,7445,0,1769384365,13135.946245439998,34976.88986436,53290.14017304 2026-01-25,23:39:27.000,25,11146619,7885,0,1769384366,13135.878882339988,32209.337984190002,53290.1261988 2026-01-25,23:39:28.000,25,11146633,7565,0,1769384367,13135.872146029993,32670.463872270004,53290.14716016 2026-01-25,23:39:29.000,25,11146644,7085,0,1769384368,13135.791310309993,30364.29869799,53290.0912632 2026-01-25,23:39:31.000,25,11146607,7685,0,1769384370,13135.649847799992,28980.42054552,53290.09825032 2026-01-25,23:39:32.000,25,11146616,7325,0,1769384371,13135.609429939992,23445.612848639998,53290.00043064 2026-01-25,23:39:33.000,25,11146664,7245,0,1769384372,13135.528594219992,32208.985527690005,53290.007417759996 2026-01-25,23:39:34.000,25,11146567,8045,0,1769384373,13135.521857909996,28519.09023267,53290.07030184 2026-01-25,23:39:35.000,25,11146596,7245,0,1769384374,13135.427549569991,25290.32787486,53289.97248216 2026-01-25,23:39:36.000,25,11146627,7885,0,1769384375,13135.37365909,31747.507183110007,53289.92357232 2026-01-25,23:39:37.000,25,11146568,7325,0,1769384376,13135.339977539996,25751.489008589997,53289.90959808 2026-01-25,23:39:38.000,25,11146617,7845,0,1769384377,13135.27261444,28518.80121834,53289.90261096 2026-01-25,23:39:39.000,25,11146682,7484,0,1769384378,13135.259141819995,29902.481995170005,53289.83273976 2026-01-25,23:39:40.000,25,11146652,7525,0,1769384379,13135.20525133999,27135.04290108,53289.8816496 2026-01-25,23:39:42.000,25,11146597,7805,0,1769384381,13135.137888239995,29902.36920909,53289.76286856 2026-01-25,23:39:43.000,25,11146619,7605,0,1769384382,13135.09073407,32208.534383370003,53289.73492008 2026-01-25,23:39:44.000,25,11146567,7765,0,1769384383,13135.14462454999,30824.783115240003,53289.67902312001 2026-01-25,23:39:45.000,25,11146582,7245,0,1769384384,13135.12441561999,30363.66427629,53289.706971600004 2026-01-25,23:39:46.000,25,11146564,7325,0,1769384385,13135.15136086,29902.425602129995,53289.71395872 2026-01-25,23:39:47.000,25,11146555,8085,0,1769384386,13135.117679309995,29441.06709276,53289.58120344001 2026-01-25,23:39:48.000,25,11146544,7205,0,1769384387,13135.16483347999,28518.64613748,53289.65107464001 2026-01-25,23:39:49.000,25,11146555,7845,0,1769384388,13135.13115193,32669.70961536,53289.57421632 2026-01-25,23:39:50.000,25,11146551,7645,0,1769384389,13135.17156979,32669.653222320005,53289.65107464001 2026-01-25,23:39:51.000,25,11146549,7765,0,1769384390,13135.14462454999,29902.312816050005,53289.59517768 2026-01-25,23:39:53.000,25,11146566,7205,0,1769384392,13135.15136086,28979.814320339996,53289.53229360001 2026-01-25,23:39:54.000,25,11146588,7165,0,1769384393,13135.117679309995,27134.86667283,53289.539280720004 2026-01-25,23:39:55.000,25,11146520,7525,0,1769384394,13135.097470379995,36359.365239959996,53289.62312616 2026-01-25,23:39:56.000,25,11146518,7605,0,1769384395,13135.13115193,29902.178882580003,53289.504345119996 2026-01-25,23:39:57.000,25,11146502,7445,0,1769384396,13135.117679309995,29902.21412823,53289.51831936 2026-01-25,23:39:58.000,25,11146609,7765,0,1769384397,13135.09073407,28057.245333330007,53289.46940952 2026-01-25,23:39:59.000,25,11146574,7365,0,1769384398,13135.097470379995,32669.469944940007,53289.441461040005 2026-01-25,23:40:00.000,25,11146614,7445,0,1769384399,13135.110943,26212.297685819998,53289.4274868 2026-01-25,23:40:01.000,25,11146596,7565,0,1769384400,13135.117679309995,32208.266516429998,53289.48338376001 2026-01-25,23:40:02.000,25,11146616,7725,0,1769384401,13135.09073407,29440.91906103,53289.371589840004 2026-01-25,23:40:04.000,25,11146601,7845,0,1769384403,13135.14462454999,28979.715632520005,53289.38556408001 2026-01-25,23:40:05.000,25,11146560,6485,0,1769384404,13135.13115193,30363.417556739994,53289.39953832 2026-01-25,23:40:06.000,25,11146669,8045,0,1769384405,13135.137888239995,27596.03485569,53289.32966712 2026-01-25,23:40:07.000,25,11146532,7325,0,1769384406,13135.158097169995,31285.880806800007,53289.28075728 2026-01-25,23:40:08.000,25,11146635,7805,0,1769384407,13135.21198765,32669.610927539994,53289.31569288001 2026-01-25,23:40:09.000,25,11146575,8005,0,1769384408,13135.218723959995,34053.2987535,53289.322680000005 2026-01-25,23:40:10.000,25,11146628,6725,0,1769384409,13135.23219658,25289.97541836,53289.31569288001 2026-01-25,23:40:11.000,25,11146598,7405,0,1769384410,13135.259141819995,28518.512204009996,53289.32966712 2026-01-25,23:40:12.000,25,11146608,7365,0,1769384411,13135.30629598999,27596.084199599994,53289.28075728 2026-01-25,23:40:13.000,25,11146538,7405,0,1769384412,13135.32650491999,30363.459851520005,53289.30870576 2026-01-25,23:40:15.000,25,11146598,7325,0,1769384414,13135.33324123,30363.34706544,53289.21787320001 2026-01-25,23:40:16.000,25,11146634,7365,0,1769384415,13135.32650491999,31285.838512019996,53289.13402776 2026-01-25,23:40:17.000,25,11146608,6605,0,1769384416,13135.360186469996,28979.638092089997,53289.17595048001 2026-01-25,23:40:18.000,25,11146607,6925,0,1769384417,13135.360186469996,28518.343024889997,53289.08511792 2026-01-25,23:40:19.000,25,11146627,7845,0,1769384418,13135.366922779991,34514.206118550006,53289.154989120005 2026-01-25,23:40:20.000,25,11146529,7765,0,1769384419,13135.420813259996,28518.223189680008,53289.07813080001 2026-01-25,23:40:21.000,25,11146610,7325,0,1769384420,13135.407340639991,30824.402462219994,53289.09210504 2026-01-25,23:40:22.000,25,11146641,6925,0,1769384421,13135.420813259996,26673.282591299998,53289.106079280005 2026-01-25,23:40:23.000,25,11146619,6845,0,1769384422,13135.407340639991,28979.349077759995,53289.06415656 2026-01-25,23:40:24.000,25,11146709,7965,0,1769384423,13135.41407695,30362.945265029994,53289.05018232001 2026-01-25,23:40:26.000,25,11146651,7805,0,1769384425,13135.407340639991,28056.751894229994,53288.96633688 2026-01-25,23:40:27.000,25,11146613,7645,0,1769384426,13135.467967429991,31746.44981361,53288.95934976001 2026-01-25,23:40:28.000,25,11146667,7685,0,1769384427,13135.508385289992,25289.284603620006,53289.02922096001 2026-01-25,23:40:29.000,25,11146615,8005,0,1769384428,13135.508385289992,32207.60389821,53289.01524672 2026-01-25,23:40:30.000,25,11146599,7205,0,1769384429,13135.528594219992,33129.92616567,53288.868517200004 2026-01-25,23:40:31.000,25,11146568,7445,0,1769384430,13135.515121600001,28056.434683379994,53288.91742704 2026-01-25,23:40:32.000,25,11146616,7605,0,1769384431,13135.602693629997,26211.501134129998,53288.91043992001 2026-01-25,23:40:33.000,25,11146590,7405,0,1769384432,13135.616166250002,32668.553558040003,53288.89646568 2026-01-25,23:40:34.000,25,11146609,8005,0,1769384433,13135.663320419997,31746.097357110004,53288.868517200004 2026-01-25,23:40:35.000,25,11146573,7685,0,1769384434,13135.697001970002,32668.43372283,53288.82659448 2026-01-25,23:40:37.000,25,11146518,7245,0,1769384436,13135.804782929998,28056.180914700002,53288.75672328 2026-01-25,23:40:38.000,25,11146619,7685,0,1769384437,13135.865409719998,28056.20911122,53288.833581599996 2026-01-25,23:40:39.000,25,11146519,8125,0,1769384438,13135.885618649998,30823.54951749,53288.798646 2026-01-25,23:40:40.000,25,11146586,7085,0,1769384439,13135.952981749993,31284.767044260007,53288.770697520005 2026-01-25,23:40:41.000,25,11146586,7445,0,1769384440,13136.000135919989,24366.44774967,53288.74973616 2026-01-25,23:40:42.000,25,11146683,7925,0,1769384441,13136.067499019999,31746.055062329993,53288.819607360005 2026-01-25,23:40:43.000,25,11146579,7765,0,1769384442,13136.128125809999,30362.38133463,53288.76371040001 2026-01-25,23:40:44.000,25,11146583,7565,0,1769384443,13136.1887526,29440.066116300004,53288.74973616 2026-01-25,23:40:45.000,25,11146577,7805,0,1769384444,13136.256115699995,26211.45883935,53288.77768464 2026-01-25,23:40:46.000,25,11146592,7365,0,1769384445,13136.36389665999,32207.45586648,53288.74973616 2026-01-25,23:40:48.000,25,11146574,7365,0,1769384447,13136.498622859996,29440.185951510008,53288.70781344 2026-01-25,23:40:49.000,25,11146589,7805,0,1769384448,13136.599667509996,28056.54042033,53288.77768464 2026-01-25,23:40:50.000,25,11146510,7285,0,1769384449,13136.667030609991,30362.642152440007,53288.75672328 2026-01-25,23:40:51.000,25,11146515,7685,0,1769384450,13136.673766920001,28517.793192750003,53288.73576192 2026-01-25,23:40:52.000,25,11146617,7845,0,1769384451,13136.727657399992,31746.358174919995,53288.78467176 2026-01-25,23:40:53.000,25,11146579,7925,0,1769384452,13136.768075259992,29440.28463933,53288.7287748 2026-01-25,23:40:54.000,25,11146541,7805,0,1769384453,13136.801756809997,32207.639143859997,53288.74973616 2026-01-25,23:40:55.000,25,11146560,7285,0,1769384454,13136.788284189992,29901.466920449995,53288.77768464 2026-01-25,23:40:56.000,25,11146584,7285,0,1769384455,13136.781547879997,29901.445773059997,53288.81262024001 2026-01-25,23:40:57.000,25,11146562,7405,0,1769384456,13136.788284189992,32668.793228459996,53288.798646 2026-01-25,23:40:59.000,25,11146614,7365,0,1769384458,13136.815229430002,30362.642152440007,53288.75672328 2026-01-25,23:41:00.000,25,11146625,7885,0,1769384459,13136.801756809997,32668.772081069998,53288.80563312 2026-01-25,23:41:01.000,25,11146536,7405,0,1769384460,13136.788284189992,22983.02074152,53288.84056872001 2026-01-25,23:41:02.000,25,11146581,7005,0,1769384461,13136.754602640001,28978.862687789995,53288.770697520005 2026-01-25,23:41:03.000,25,11146510,7405,0,1769384462,13136.727657399992,30362.56461201,53288.88249144001 2026-01-25,23:41:04.000,25,11146625,7925,0,1769384463,13136.693975850001,30362.55051375,53288.77768464 2026-01-25,23:41:05.000,25,11146579,7845,0,1769384464,13136.720921089996,29440.10841108,53288.833581599996 2026-01-25,23:41:06.000,25,11146657,7005,0,1769384465,13136.781547879997,32207.44881735,53288.85454296 2026-01-25,23:41:07.000,25,11146603,8085,0,1769384466,13136.781547879997,28517.66630841,53288.833581599996 2026-01-25,23:41:08.000,25,11146550,7365,0,1769384467,13136.808493119992,26672.824397849996,53288.85454296 2026-01-25,23:41:10.000,25,11146530,7325,0,1769384469,13136.801756809997,27595.301746170007,53288.88249144001 2026-01-25,23:41:11.000,25,11146562,7405,0,1769384470,13136.882592529997,31285.112451630004,53288.868517200004 2026-01-25,23:41:12.000,25,11146634,6725,0,1769384471,13136.956691940002,29901.438723929998,53288.868517200004 2026-01-25,23:41:13.000,25,11146630,6605,0,1769384472,13137.003846109998,28517.736799709994,53288.93140128001 2026-01-25,23:41:14.000,25,11146610,6685,0,1769384473,13137.071209209993,32207.505210389994,53288.89646568 2026-01-25,23:41:15.000,25,11146585,7085,0,1769384474,13137.104890759998,32207.561603430004,53288.93140128001 2026-01-25,23:41:16.000,25,11146630,7445,0,1769384475,13137.199199099989,33591.19303635,53288.938388400005 2026-01-25,23:41:17.000,25,11146544,7365,0,1769384476,13137.158781239988,28517.898929699993,53288.93140128001 2026-01-25,23:41:18.000,25,11146595,7925,0,1769384477,13137.205935409998,34513.733826840005,53288.96633688 2026-01-25,23:41:19.000,25,11146629,6965,0,1769384478,13137.219408029989,28979.074161690005,53288.95236264 2026-01-25,23:41:21.000,25,11146620,7325,0,1769384480,13137.266562199999,31746.45686274,53288.98031112001 2026-01-25,23:41:22.000,25,11146619,7885,0,1769384481,13137.253089579994,29901.551510010002,53288.91742704 2026-01-25,23:41:23.000,25,11146552,6565,0,1769384482,13137.212671719994,31746.44981361,53288.91043992001 2026-01-25,23:41:24.000,25,11146558,7605,0,1769384483,13137.226144339998,28979.11645647,53288.92441416 2026-01-25,23:41:25.000,25,11146620,7325,0,1769384484,13137.152044929993,31746.47801013,53288.95934976001 2026-01-25,23:41:26.000,25,11146639,8085,0,1769384485,13137.084681829998,30362.726742,53288.88249144001 2026-01-25,23:41:27.000,25,11146560,7325,0,1769384486,13137.057736590003,34052.50220181,53289.001272479996 2026-01-25,23:41:28.000,25,11146623,7845,0,1769384487,13136.997109800002,29901.509215230006,53288.94537552 2026-01-25,23:41:29.000,25,11146578,7445,0,1769384488,13137.010582419993,28978.96842474,53288.96633688 2026-01-25,23:41:30.000,25,11146620,6525,0,1769384489,13136.943219319997,30823.951317900006,53288.95236264 2026-01-25,23:41:32.000,25,11146619,7845,0,1769384491,13136.875856220002,29901.361183500005,53288.96633688 2026-01-25,23:41:33.000,25,11146583,7045,0,1769384492,13136.821965739997,24366.673321830007,53289.036208080004 2026-01-25,23:41:34.000,25,11146628,7445,0,1769384493,13136.828702049992,26672.697513510007,53288.96633688 2026-01-25,23:41:35.000,25,11146627,6925,0,1769384494,13136.848910979992,29901.213151770004,53288.973324 2026-01-25,23:41:36.000,25,11146658,7405,0,1769384495,13136.855647290002,26672.598825690002,53289.036208080004 2026-01-25,23:41:37.000,25,11146666,6605,0,1769384496,13136.862383599997,28517.370244949998,53289.02922096001 2026-01-25,23:41:38.000,25,11146622,6565,0,1769384497,13136.896065150002,25288.812311910006,53288.94537552 2026-01-25,23:41:39.000,25,11146608,7365,0,1769384498,13136.882592529997,31284.66835644,53288.94537552 2026-01-25,23:41:40.000,25,11146661,7725,0,1769384499,13136.949955629992,25288.600838009996,53289.01524672 2026-01-25,23:41:41.000,25,11146565,7765,0,1769384500,13136.963428249997,24827.298721679996,53288.987298240005 2026-01-25,23:41:43.000,25,11146583,7885,0,1769384502,13137.030791349993,34973.865787589995,53289.07114368 2026-01-25,23:41:44.000,25,11146633,7925,0,1769384503,13137.111627069993,28055.595836909997,53289.00825960001 2026-01-25,23:41:45.000,25,11146566,7205,0,1769384504,13137.131835999993,22982.083207229996,53289.01524672 2026-01-25,23:41:46.000,25,11146630,7365,0,1769384505,13137.165517549998,32206.370300459996,53289.0431952 2026-01-25,23:41:47.000,25,11146657,7085,0,1769384506,13137.219408029989,29438.98055028,53289.1130664 2026-01-25,23:41:48.000,25,11146619,7725,0,1769384507,13137.300243749989,30822.626081459995,53289.036208080004 2026-01-25,23:41:49.000,25,11146593,7645,0,1769384508,13137.313716369994,28516.446808919995,53289.02223384 2026-01-25,23:41:50.000,25,11146565,6965,0,1769384509,13137.36087053999,29900.064143580006,53289.07813080001 2026-01-25,23:41:51.000,25,11146594,6485,0,1769384510,13137.394552089994,26671.48506315,53289.14800200001 2026-01-25,23:41:52.000,25,11146550,7365,0,1769384511,13137.42823364,33128.4528975,53289.12704064001 2026-01-25,23:41:54.000,25,11146592,7205,0,1769384513,13137.50233304999,28516.334022840005,53289.06415656 2026-01-25,23:41:55.000,25,11146575,7845,0,1769384514,13137.495596739995,29438.762027250006,53289.05018232001 2026-01-25,23:41:56.000,25,11146543,7765,0,1769384515,13137.52254197999,30822.449853209997,53289.1130664 2026-01-25,23:41:57.000,25,11146604,7325,0,1769384516,13137.495596739995,32667.2988129,53289.07114368 2026-01-25,23:41:58.000,25,11146561,6925,0,1769384517,13137.48886043,26671.548505319995,53289.14101488 2026-01-25,23:41:59.000,25,11146535,7005,0,1769384518,13137.50906936,31283.674429110004,53289.12704064001 2026-01-25,23:42:00.000,25,11146550,7165,0,1769384519,13137.52254197999,31283.744920409998,53289.07813080001 2026-01-25,23:42:01.000,25,11146548,7205,0,1769384520,13137.52254197999,32667.404549850005,53289.02922096001 2026-01-25,23:42:02.000,25,11146642,7484,0,1769384521,13137.52254197999,26210.443764630007,53289.08511792 2026-01-25,23:42:03.000,25,11146580,6885,0,1769384522,13137.515805669995,31283.921148659996,53289.1829376 2026-01-25,23:42:05.000,25,11146651,6685,0,1769384524,13137.515805669995,28055.447805179996,53289.17595048001 2026-01-25,23:42:06.000,25,11146592,7484,0,1769384525,13137.4686515,33128.76305922,53289.14101488 2026-01-25,23:42:07.000,25,11146610,6645,0,1769384526,13137.40128839999,30822.767064059997,53289.14800200001 2026-01-25,23:42:08.000,25,11146565,7925,0,1769384527,13137.40128839999,30822.73181841,53289.168963359996 2026-01-25,23:42:09.000,25,11146600,6525,0,1769384528,13137.347397919999,26671.767028350005,53289.18992472 2026-01-25,23:42:10.000,25,11146640,7525,0,1769384529,13137.280034819989,30361.45084947,53289.18992472 2026-01-25,23:42:11.000,25,11146609,8005,0,1769384530,13137.273298509994,30361.44380034,53289.16197624 2026-01-25,23:42:12.000,25,11146589,8005,0,1769384531,13137.219408029989,28977.69958134,53289.168963359996 2026-01-25,23:42:13.000,25,11146564,7405,0,1769384532,13137.178990169989,28055.201085630004,53289.17595048001 2026-01-25,23:42:14.000,25,11146642,6405,0,1769384533,13137.125099689998,27132.78717948,53289.1829376 2026-01-25,23:42:16.000,25,11146576,6565,0,1769384535,13136.983637179997,30822.478049729994,53289.224860320006 2026-01-25,23:42:17.000,25,11146602,7565,0,1769384536,13136.956691940002,33589.67747340001,53289.25979592 2026-01-25,23:42:18.000,25,11146607,7845,0,1769384537,13136.896065150002,34512.126625200006,53289.1829376 2026-01-25,23:42:19.000,25,11146585,8005,0,1769384538,13136.842174669997,31283.589839549997,53289.19691184001 2026-01-25,23:42:20.000,25,11146571,7765,0,1769384539,13136.821965739997,32205.99669657,53289.14800200001 2026-01-25,23:42:21.000,25,11146588,7165,0,1769384540,13136.774811570001,30361.182982529994,53289.21088608 2026-01-25,23:42:22.000,25,11146620,7165,0,1769384541,13136.727657399992,26210.239339859996,53289.07813080001 2026-01-25,23:42:23.000,25,11146634,7405,0,1769384542,13136.747866329992,26210.274585510007,53289.13402776 2026-01-25,23:42:24.000,25,11146583,7645,0,1769384543,13136.720921089996,32206.088335260007,53289.12704064001 2026-01-25,23:42:25.000,25,11146562,7205,0,1769384544,13136.734393710001,34051.02188451,53289.07114368 2026-01-25,23:42:27.000,25,11146631,7525,0,1769384546,13136.720921089996,28055.313871709994,53289.09909216001 2026-01-25,23:42:28.000,25,11146551,7885,0,1769384547,13136.761338949997,27594.10339407,53289.02922096001 2026-01-25,23:42:29.000,25,11146638,7325,0,1769384548,13136.781547879997,34051.155817980005,53289.02922096001 2026-01-25,23:42:30.000,25,11146564,7525,0,1769384549,13136.842174669997,32206.33505481,53289.0431952 2026-01-25,23:42:31.000,25,11146648,7605,0,1769384550,13136.821965739997,30822.71772015,53289.06415656 2026-01-25,23:42:32.000,25,11146593,7805,0,1769384551,13136.842174669997,25749.395416979998,53289.08511792 2026-01-25,23:42:33.000,25,11146597,7845,0,1769384552,13136.869119909992,29900.353157909994,53289.06415656 2026-01-25,23:42:34.000,25,11146648,7325,0,1769384553,13136.855647290002,35434.87888959001,53289.09210504 2026-01-25,23:42:35.000,25,11146611,7805,0,1769384554,13136.828702049992,27594.180934500007,53288.987298240005 2026-01-25,23:42:36.000,25,11146579,8005,0,1769384555,13136.801756809997,29900.360207039994,53289.07114368 2026-01-25,23:42:38.000,25,11146560,7325,0,1769384557,13136.761338949997,34512.556622129996,53289.106079280005 2026-01-25,23:42:39.000,25,11146536,7245,0,1769384558,13136.747866329992,28977.889907849996,53289.12704064001 2026-01-25,23:42:40.000,25,11146621,7845,0,1769384559,13136.720921089996,26671.767028350005,53289.1130664 2026-01-25,23:42:41.000,25,11146588,6365,0,1769384560,13136.714184780001,29439.058090709994,53289.14800200001 2026-01-25,23:42:42.000,25,11146588,7605,0,1769384561,13136.714184780001,28055.356166490004,53289.106079280005 2026-01-25,23:42:43.000,25,11146625,7925,0,1769384562,13136.727657399992,23904.440720340004,53289.13402776 2026-01-25,23:42:44.000,25,11146575,7965,0,1769384563,13136.707448469992,30822.72476928,53289.154989120005 2026-01-25,23:42:45.000,25,11146551,7765,0,1769384564,13136.693975850001,27594.195032760006,53289.09909216001 2026-01-25,23:42:46.000,25,11146598,7165,0,1769384565,13136.714184780001,32206.271612640005,53289.14101488 2026-01-25,23:42:47.000,25,11146611,7925,0,1769384566,13136.673766920001,30361.352161650007,53289.14800200001 2026-01-25,23:42:49.000,25,11146574,7525,0,1769384568,13136.754602640001,28516.467956310007,53289.18992472 2026-01-25,23:42:50.000,25,11146620,7484,0,1769384569,13136.714184780001,33128.502241409995,53289.12005352 2026-01-25,23:42:51.000,25,11146605,8045,0,1769384570,13136.707448469992,26210.246388989995,53289.23883456 2026-01-25,23:42:52.000,25,11146589,7725,0,1769384571,13136.781547879997,31744.927201529994,53289.224860320006 2026-01-25,23:42:53.000,25,11146583,7725,0,1769384572,13136.741130019996,32206.130630040003,53289.203898960004 2026-01-25,23:42:54.000,25,11146607,7725,0,1769384573,13136.700712159996,31283.744920409998,53289.18992472 2026-01-25,23:42:55.000,25,11146552,6445,0,1769384574,13136.788284189992,29438.931206370005,53289.19691184001 2026-01-25,23:42:56.000,25,11146537,8125,0,1769384575,13136.720921089996,29438.952353760003,53289.154989120005 2026-01-25,23:42:57.000,25,11146602,7525,0,1769384576,13136.673766920001,31283.87885388,53289.203898960004 2026-01-25,23:42:58.000,25,11146563,7645,0,1769384577,13136.646821679991,29438.910058980007,53289.23184744 2026-01-25,23:43:00.000,25,11146554,7165,0,1769384579,13136.646821679991,24365.714640150007,53289.1829376 2026-01-25,23:43:01.000,25,11146583,7845,0,1769384580,13136.660294299996,31284.012787350002,53289.18992472 2026-01-25,23:43:02.000,25,11146605,8045,0,1769384581,13136.646821679991,28516.749921509996,53289.24582168001 2026-01-25,23:43:03.000,25,11146547,7685,0,1769384582,13136.633349060001,28978.080234359993,53289.168963359996 2026-01-25,23:43:04.000,25,11146523,8045,0,1769384583,13136.640085369996,29900.501189639996,53289.23883456 2026-01-25,23:43:05.000,25,11146559,7725,0,1769384584,13136.673766920001,32667.9332346,53289.19691184001 2026-01-25,23:43:06.000,25,11146635,7805,0,1769384585,13136.653557990001,30823.013783610004,53289.2528088 2026-01-25,23:43:07.000,25,11146594,7405,0,1769384586,13136.680503229996,29439.347105039997,53289.2877444 2026-01-25,23:43:08.000,25,11146598,7365,0,1769384587,13136.714184780001,31284.238359509996,53289.30171864 2026-01-25,23:43:09.000,25,11146599,7805,0,1769384588,13136.727657399992,28978.16482392,53289.24582168001 2026-01-25,23:43:11.000,25,11146511,7645,0,1769384590,13136.788284189992,31745.378345849997,53289.23184744 2026-01-25,23:43:12.000,25,11146457,7685,0,1769384591,13136.821965739997,31745.399493239995,53289.224860320006 2026-01-25,23:43:13.000,25,11146494,7325,0,1769384592,13136.795020500002,23443.484011380002,53289.34364136001 2026-01-25,23:43:14.000,25,11146441,8125,0,1769384593,13136.821965739997,27594.455850569997,53289.2528088 2026-01-25,23:43:15.000,25,11146452,7525,0,1769384594,13136.842174669997,25288.340020200005,53289.26678304001 2026-01-25,23:43:16.000,25,11146444,7645,0,1769384595,13136.821965739997,30361.810355099995,53289.273770160005 2026-01-25,23:43:17.000,25,11146616,7445,0,1769384596,13136.754602640001,28055.71567212,53289.29473152001 2026-01-25,23:43:18.000,25,11146629,7965,0,1769384597,13136.821965739997,28516.912051499996,53289.30870576 2026-01-25,23:43:19.000,25,11146611,7725,0,1769384598,13136.680503229996,29900.536435290007,53289.31569288001 2026-01-25,23:43:20.000,25,11146615,7685,0,1769384599,13136.693975850001,34974.01381932,53289.322680000005 2026-01-25,23:43:22.000,25,11146657,7805,0,1769384601,13136.54577702999,31745.589819750006,53289.3576156 2026-01-25,23:43:23.000,25,11146621,7845,0,1769384602,13136.50535916999,27594.59683317,53289.35062848 2026-01-25,23:43:24.000,25,11146572,7165,0,1769384603,13136.45146869,29900.740860060003,53289.2528088 2026-01-25,23:43:25.000,25,11146639,7885,0,1769384604,13136.3908419,28517.067132359996,53289.26678304001 2026-01-25,23:43:26.000,25,11146633,7765,0,1769384605,13136.33021511,31284.36524385,53289.30870576 2026-01-25,23:43:27.000,25,11146635,7845,0,1769384606,13136.276324629995,28055.772065159996,53289.336654239996 2026-01-25,23:43:28.000,25,11146632,7445,0,1769384607,13136.26285200999,28978.291708260003,53289.3576156 2026-01-25,23:43:29.000,25,11146627,7645,0,1769384608,13136.26958832,30823.091324039997,53289.34364136001 2026-01-25,23:43:30.000,25,11146622,7165,0,1769384609,13136.28306093999,33129.12256485,53289.31569288001 2026-01-25,23:43:31.000,25,11146600,7165,0,1769384610,13136.276324629995,30361.782158579997,53289.336654239996 2026-01-25,23:43:33.000,25,11146661,7725,0,1769384612,13136.34368772999,33590.283698579995,53289.31569288001 2026-01-25,23:43:34.000,25,11146600,7365,0,1769384613,13136.377369279995,33129.0873192,53289.2877444 2026-01-25,23:43:35.000,25,11146631,7685,0,1769384614,13136.417787139995,28978.122529140004,53289.21088608 2026-01-25,23:43:36.000,25,11146626,7445,0,1769384615,13136.49188655,28517.02483758,53289.29473152001 2026-01-25,23:43:37.000,25,11146585,7885,0,1769384616,13136.565985959991,32206.758002610004,53289.2528088 2026-01-25,23:43:38.000,25,11146685,7645,0,1769384617,13136.633349060001,36819.067203779996,53289.2877444 2026-01-25,23:43:39.000,25,11146584,7365,0,1769384618,13136.633349060001,24827.517244710005,53289.25979592 2026-01-25,23:43:40.000,25,11146626,7445,0,1769384619,13136.714184780001,32668.335035009994,53289.29473152001 2026-01-25,23:43:41.000,25,11146603,8205,0,1769384620,13136.734393710001,29439.868740660007,53289.30171864 2026-01-25,23:43:42.000,25,11146628,7445,0,1769384621,13136.788284189992,30362.501169840005,53289.26678304001 2026-01-25,23:43:44.000,25,11146610,7405,0,1769384623,13136.842174669997,32207.74488081,53289.322680000005 2026-01-25,23:43:45.000,25,11146626,7525,0,1769384624,13136.821965739997,33130.34911347,53289.31569288001 2026-01-25,23:43:46.000,25,11146562,7445,0,1769384625,13136.808493119992,30363.05100198,53289.31569288001 2026-01-25,23:43:47.000,25,11146652,7445,0,1769384626,13136.795020500002,29440.7710293,53289.2528088 2026-01-25,23:43:48.000,25,11146572,7325,0,1769384627,13136.781547879997,37281.659310899995,53289.23883456 2026-01-25,23:43:49.000,25,11146565,7805,0,1769384628,13136.768075259992,29440.813324079994,53289.31569288001 2026-01-25,23:43:50.000,25,11146583,7805,0,1769384629,13136.741130019996,32208.188976000005,53289.31569288001 2026-01-25,23:43:51.000,25,11146568,7405,0,1769384630,13136.687239539991,27134.683395450003,53289.4274868 2026-01-25,23:43:52.000,25,11146559,7885,0,1769384631,13136.667030609991,31746.971449229997,53289.30171864 2026-01-25,23:43:53.000,25,11146669,7845,0,1769384632,13136.61314013,28979.553502530005,53289.40652544 2026-01-25,23:43:55.000,25,11146584,7484,0,1769384634,13136.539040719996,32207.843568630007,53289.4274868 2026-01-25,23:43:56.000,25,11146659,7885,0,1769384635,13136.50535916999,23444.541380880008,53289.441461040005 2026-01-25,23:43:57.000,25,11146633,8005,0,1769384636,13136.47167762,34052.48105442,53289.41351256001 2026-01-25,23:43:58.000,25,11146642,7525,0,1769384637,13136.417787139995,30823.760991389994,53289.4274868 2026-01-25,23:43:59.000,25,11146618,7325,0,1769384638,13136.43125976,28517.546473199996,53289.44844816 2026-01-25,23:44:00.000,25,11146612,7405,0,1769384639,13136.41105083,27594.998633580006,53289.441461040005 2026-01-25,23:44:01.000,25,11146683,8005,0,1769384640,13136.40431451999,29439.79824936,53289.42049968 2026-01-25,23:44:02.000,25,11146643,7885,0,1769384641,13136.437996069995,33590.72779377,53289.4274868 2026-01-25,23:44:03.000,25,11146581,7805,0,1769384642,13136.437996069995,30823.302797940007,53289.441461040005 2026-01-25,23:44:04.000,25,11146599,7925,0,1769384643,13136.42452344999,29900.92413744,53289.36460272001 2026-01-25,23:44:06.000,25,11146591,7765,0,1769384645,13136.498622859996,32668.384378920004,53289.32966712 2026-01-25,23:44:07.000,25,11146608,7445,0,1769384646,13136.559249649996,27133.77405768,53289.31569288001 2026-01-25,23:44:08.000,25,11146585,7885,0,1769384647,13136.626612749991,32207.364227790007,53289.392551200006 2026-01-25,23:44:09.000,25,11146609,7965,0,1769384648,13136.700712159996,32668.786179329996,53289.43447392001 2026-01-25,23:44:10.000,25,11146537,7645,0,1769384649,13136.808493119992,34052.607938760004,53289.371589840004 2026-01-25,23:44:11.000,25,11146591,8005,0,1769384650,13136.842174669997,30824.33197092,53289.40652544 2026-01-25,23:44:12.000,25,11146578,7245,0,1769384651,13136.902801459997,29440.848569730006,53289.392551200006 2026-01-25,23:44:13.000,25,11146621,8045,0,1769384652,13137.017318730002,29902.249373879997,53289.38556408001 2026-01-25,23:44:14.000,25,11146690,7405,0,1769384653,13137.104890759998,28057.520249399997,53289.392551200006 2026-01-25,23:44:15.000,25,11146577,7885,0,1769384654,13137.158781239988,29441.342008830004,53289.441461040005 2026-01-25,23:44:17.000,25,11146589,7845,0,1769384656,13137.232880649994,31747.845541350005,53289.34364136001 2026-01-25,23:44:18.000,25,11146581,7845,0,1769384657,13137.226144339998,32670.463872270004,53289.42049968 2026-01-25,23:44:19.000,25,11146593,7845,0,1769384658,13137.253089579994,34515.53840412,53289.42049968 2026-01-25,23:44:20.000,25,11146543,7645,0,1769384659,13137.300243749989,31748.183899590003,53289.51133224001 2026-01-25,23:44:21.000,25,11146611,8005,0,1769384660,13137.253089579994,27597.12747084,53289.42049968 2026-01-25,23:44:22.000,25,11146649,7765,0,1769384661,13137.259825889989,28058.359095869993,53289.45543528 2026-01-25,23:44:23.000,25,11146640,7445,0,1769384662,13137.226144339998,31748.21914524,53289.51133224001 2026-01-25,23:44:24.000,25,11146623,7805,0,1769384663,13137.219408029989,33131.87877467999,53289.54626784 2026-01-25,23:44:25.000,25,11146681,7484,0,1769384664,13137.131835999993,30825.699502140007,53289.5672292 2026-01-25,23:44:26.000,25,11146580,7325,0,1769384665,13137.104890759998,28058.260408050002,53289.497358 2026-01-25,23:44:28.000,25,11146611,7765,0,1769384667,13136.976900870002,27596.873702159995,53289.5672292 2026-01-25,23:44:29.000,25,11146654,7365,0,1769384668,13136.929746699992,31286.712604140004,53289.609151920005 2026-01-25,23:44:30.000,25,11146659,7885,0,1769384669,13136.909537769992,31286.543425020005,53289.60216480001 2026-01-25,23:44:31.000,25,11146586,7365,0,1769384670,13136.848910979992,26674.149634290006,53289.62312616 2026-01-25,23:44:32.000,25,11146659,8045,0,1769384671,13136.835438360002,29902.70756733,53289.74889432001 2026-01-25,23:44:33.000,25,11146655,7645,0,1769384672,13136.821965739997,32669.949285780007,53289.609151920005 2026-01-25,23:44:34.000,25,11146660,7085,0,1769384673,13136.795020500002,28980.061039890003,53289.658061760005 2026-01-25,23:44:35.000,25,11146644,7565,0,1769384674,13136.808493119992,30824.895901320007,53289.60216480001 2026-01-25,23:44:36.000,25,11146645,7685,0,1769384675,13136.835438360002,30824.853606539997,53289.672035999996 2026-01-25,23:44:37.000,25,11146650,7445,0,1769384676,13136.896065150002,29441.172829710005,53289.66504888 2026-01-25,23:44:39.000,25,11146599,7605,0,1769384678,13136.956691940002,29441.172829710005,53289.504345119996 2026-01-25,23:44:40.000,25,11146620,7285,0,1769384679,13137.071209209993,26212.59374928,53289.55325496001 2026-01-25,23:44:41.000,25,11146575,7845,0,1769384680,13137.084681829998,33130.962387780004,53289.6371004 2026-01-25,23:44:42.000,25,11146623,7725,0,1769384681,13137.253089579994,27596.274526110006,53289.57421632 2026-01-25,23:44:43.000,25,11146634,7165,0,1769384682,13137.333925299994,27596.309771760003,53289.51831936 2026-01-25,23:44:44.000,25,11146577,7725,0,1769384683,13137.414761019994,25290.236236170007,53289.504345119996 2026-01-25,23:44:45.000,25,11146603,7805,0,1769384684,13137.50906936,31747.521281370005,53289.5672292 2026-01-25,23:44:46.000,25,11146591,7685,0,1769384685,13137.66400448999,25290.46180833,53289.5672292 2026-01-25,23:44:47.000,25,11146572,7325,0,1769384686,13137.70442234999,27135.479947140004,53289.47639664 2026-01-25,23:44:48.000,25,11146549,7845,0,1769384687,13137.81220331,28519.203018750006,53289.504345119996 2026-01-25,23:44:50.000,25,11146569,7685,0,1769384689,13137.913247960001,34054.25743518,53289.63011328001 2026-01-25,23:44:51.000,25,11146564,7285,0,1769384690,13138.014292610002,32209.429622879994,53289.66504888 2026-01-25,23:44:52.000,25,11146629,7965,0,1769384691,13138.108600949992,28058.422538040002,53289.68601024 2026-01-25,23:44:53.000,25,11146553,8085,0,1769384692,13138.142282499997,23446.176779040004,53289.69299736 2026-01-25,23:44:54.000,25,11146563,7885,0,1769384693,13138.155755120002,32670.929114850005,53289.63011328001 2026-01-25,23:44:55.000,25,11146588,7205,0,1769384694,13138.175964050002,27136.198958399997,53289.59517768 2026-01-25,23:44:56.000,25,11146548,7325,0,1769384695,13138.223118219998,31748.599798259995,53289.62312616 2026-01-25,23:44:57.000,25,11146651,7965,0,1769384696,13138.175964050002,34054.955299049994,53289.69998448001 2026-01-25,23:44:58.000,25,11146577,7845,0,1769384697,13138.189436669993,26675.1858564,53289.62312616 2026-01-25,23:44:59.000,25,11146557,7645,0,1769384698,13138.169227739992,29442.695441789998,53289.61613904 2026-01-25,23:45:01.000,25,11146577,7445,0,1769384700,13138.149018809992,29903.912968560006,53289.672035999996 2026-01-25,23:45:02.000,25,11146610,7565,0,1769384701,13138.115337260002,31748.88176346,53289.75588144 2026-01-25,23:45:03.000,25,11146557,7965,0,1769384702,13138.128809879992,27597.79008906,53289.76286856 2026-01-25,23:45:04.000,25,11146520,7565,0,1769384703,13138.101864639997,24830.45673192,53289.73492008 2026-01-25,23:45:05.000,25,11146675,7725,0,1769384704,13138.088392019992,35900.213108280004,53289.75588144 2026-01-25,23:45:06.000,25,11146548,7205,0,1769384705,13138.108600949992,33594.026786610004,53289.76286856 2026-01-25,23:45:07.000,25,11146592,7525,0,1769384706,13138.061446779997,28059.134500169996,53289.8117784 2026-01-25,23:45:08.000,25,11146555,7885,0,1769384707,13138.034501540002,32210.346009779998,53289.75588144 2026-01-25,23:45:09.000,25,11146526,7205,0,1769384708,13138.027765229992,25291.660160429994,53289.74889432001 2026-01-25,23:45:10.000,25,11146581,7845,0,1769384709,13138.054710470002,29904.089196810004,53289.79780416001 2026-01-25,23:45:12.000,25,11146621,7525,0,1769384711,13138.007556299992,30365.377214880005,53289.72094584001 2026-01-25,23:45:13.000,25,11146561,7845,0,1769384712,13138.034501540002,29904.103295070003,53289.825752640005 2026-01-25,23:45:14.000,25,11146661,7805,0,1769384713,13138.061446779997,31749.100286490007,53289.776842800005 2026-01-25,23:45:15.000,25,11146530,7285,0,1769384714,13138.101864639997,32671.570585680005,53289.727932960006 2026-01-25,23:45:16.000,25,11146545,8125,0,1769384715,13138.095128330002,26675.48896899,53289.74889432001 2026-01-25,23:45:17.000,25,11146615,7885,0,1769384716,13138.142282499997,34055.23021512,53289.72094584001 2026-01-25,23:45:18.000,25,11146612,7205,0,1769384717,13138.128809879992,27597.93107166,53289.776842800005 2026-01-25,23:45:19.000,25,11146509,7805,0,1769384718,13138.162491429997,28059.169745820007,53289.76286856 2026-01-25,23:45:20.000,25,11146563,7805,0,1769384719,13138.175964050002,29442.857571779998,53289.74889432001 2026-01-25,23:45:21.000,25,11146579,7484,0,1769384720,13138.189436669993,32671.46484873,53289.71395872 2026-01-25,23:45:23.000,25,11146599,7685,0,1769384722,13138.149018809992,28520.40137085,53289.74889432001 2026-01-25,23:45:24.000,25,11146570,7525,0,1769384723,13138.128809879992,33132.816308969996,53289.72094584001 2026-01-25,23:45:25.000,25,11146628,7484,0,1769384724,13138.054710470002,28981.773978480007,53289.727932960006 2026-01-25,23:45:26.000,25,11146610,7525,0,1769384725,13138.061446779997,29904.258375930003,53289.68601024 2026-01-25,23:45:27.000,25,11146614,7685,0,1769384726,13138.034501540002,28059.38826885,53289.67902312001 2026-01-25,23:45:28.000,25,11146585,8165,0,1769384727,13137.953665820001,29904.420505920003,53289.658061760005 2026-01-25,23:45:29.000,25,11146479,7645,0,1769384728,13137.926720579992,32210.705515409994,53289.706971600004 2026-01-25,23:45:30.000,25,11146554,7245,0,1769384729,13137.899775339996,29904.653127209996,53289.64408752 2026-01-25,23:45:31.000,25,11146393,8045,0,1769384730,13137.839148549996,23908.592657910005,53289.73492008 2026-01-25,23:45:32.000,25,11146376,7685,0,1769384731,13137.818939619996,32210.98043148,53289.68601024 2026-01-25,23:45:34.000,25,11146549,7805,0,1769384733,13137.72463127999,29905.019681970007,53289.62312616 2026-01-25,23:45:35.000,25,11146602,7484,0,1769384734,13137.66400448999,29443.886744760006,53289.658061760005 2026-01-25,23:45:36.000,25,11146571,8045,0,1769384735,13137.616850319995,28521.472838610003,53289.672035999996 2026-01-25,23:45:37.000,25,11146594,7165,0,1769384736,13137.56969615,30827.6873568,53289.65107464001 2026-01-25,23:45:38.000,25,11146577,7645,0,1769384737,13137.54948722,29443.985432579997,53289.64408752 2026-01-25,23:45:39.000,25,11146521,7925,0,1769384738,13137.50233304999,27598.967293769994,53289.76286856 2026-01-25,23:45:40.000,25,11146512,7245,0,1769384739,13137.495596739995,32211.45977232,53289.59517768 2026-01-25,23:45:41.000,25,11146606,7405,0,1769384740,13137.475387809995,33133.8807276,53289.64408752 2026-01-25,23:45:42.000,25,11146611,7805,0,1769384741,13137.44170625999,26676.511092839995,53289.62312616 2026-01-25,23:45:43.000,25,11146609,7765,0,1769384742,13137.387815779999,30827.616865500007,53289.63011328001 2026-01-25,23:45:45.000,25,11146627,7725,0,1769384744,13137.367606849999,28521.381199919997,53289.62312616 2026-01-25,23:45:46.000,25,11146571,8005,0,1769384745,13137.34066160999,24370.148542919997,53289.54626784 2026-01-25,23:45:47.000,25,11146593,7805,0,1769384746,13137.354134229994,28982.422498440006,53289.63011328001 2026-01-25,23:45:48.000,25,11146546,7405,0,1769384747,13137.333925299994,31749.896838179993,53289.59517768 2026-01-25,23:45:49.000,25,11146583,7725,0,1769384748,13137.293507439994,29443.555435650007,53289.504345119996 2026-01-25,23:45:50.000,25,11146601,7005,0,1769384749,13137.313716369994,25753.52620716,53289.61613904 2026-01-25,23:45:51.000,25,11146616,6565,0,1769384750,13137.273298509994,27598.346970330007,53289.55325496001 2026-01-25,23:45:52.000,25,11146530,7365,0,1769384751,13137.266562199999,28982.02069803,53289.539280720004 2026-01-25,23:45:53.000,25,11146606,7325,0,1769384752,13137.253089579994,27136.988460959998,53289.441461040005 2026-01-25,23:45:54.000,25,11146547,7805,0,1769384753,13137.286771129999,30365.574590520002,53289.47639664 2026-01-25,23:45:56.000,25,11146550,7165,0,1769384755,13137.246353269999,31749.19192518,53289.46940952 2026-01-25,23:45:57.000,25,11146526,7405,0,1769384756,13137.199199099989,30826.693429470004,53289.45543528 2026-01-25,23:45:58.000,25,11146608,7325,0,1769384757,13137.266562199999,23908.204955759997,53289.46242240001 2026-01-25,23:45:59.000,25,11146569,7925,0,1769384758,13137.313716369994,28059.338924940006,53289.40652544 2026-01-25,23:46:00.000,25,11146532,7205,0,1769384759,13137.300243749989,30365.58163965,53289.322680000005 2026-01-25,23:46:01.000,25,11146598,7245,0,1769384760,13137.300243749989,27598.163692949995,53289.34364136001 2026-01-25,23:46:02.000,25,11146563,7885,0,1769384761,13137.327188989999,30826.848510330005,53289.38556408001 2026-01-25,23:46:03.000,25,11146562,7405,0,1769384762,13137.434969949994,29443.280519580003,53289.30870576 2026-01-25,23:46:04.000,25,11146628,7365,0,1769384763,13137.387815779999,27137.044854000007,53289.32966712 2026-01-25,23:46:05.000,25,11146552,7205,0,1769384764,13137.4686515,31749.530283419997,53289.3576156 2026-01-25,23:46:07.000,25,11146592,7484,0,1769384766,13137.556223529995,33594.5413731,53289.30870576 2026-01-25,23:46:08.000,25,11146567,7925,0,1769384767,13137.63032294,30827.172770310004,53289.273770160005 2026-01-25,23:46:09.000,25,11146665,7965,0,1769384768,13137.63032294,28059.783020129995,53289.2528088 2026-01-25,23:46:10.000,25,11146613,7885,0,1769384769,13137.68421341999,28521.007596030002,53289.2877444 2026-01-25,23:46:11.000,25,11146587,7685,0,1769384770,13137.70442234999,27137.256327900002,53289.28075728 2026-01-25,23:46:12.000,25,11146589,7885,0,1769384771,13137.805466999991,32210.95223496,53289.32966712 2026-01-25,23:46:13.000,25,11146542,7565,0,1769384772,13137.778521759996,31749.706511669996,53289.31569288001 2026-01-25,23:46:14.000,25,11146551,8045,0,1769384773,13137.818939619996,30366.011636580006,53289.2877444 2026-01-25,23:46:15.000,25,11146599,7885,0,1769384774,13137.81220331,29443.541337389994,53289.30171864 2026-01-25,23:46:16.000,25,11146637,7605,0,1769384775,13137.852621170001,29904.815257199996,53289.26678304001 2026-01-25,23:46:18.000,25,11146620,7085,0,1769384777,13137.872830100001,27598.509100320007,53289.2877444 2026-01-25,23:46:19.000,25,11146600,7445,0,1769384778,13137.805466999991,32210.881743660007,53289.30870576 2026-01-25,23:46:20.000,25,11146608,7445,0,1769384779,13137.845884859991,28982.196926279998,53289.30870576 2026-01-25,23:46:21.000,25,11146554,7325,0,1769384780,13137.879566409996,32672.035828260006,53289.32966712 2026-01-25,23:46:22.000,25,11146545,7885,0,1769384781,13137.845884859991,33594.57661875,53289.30171864 2026-01-25,23:46:23.000,25,11146599,7925,0,1769384782,13137.818939619996,26214.750783059993,53289.34364136001 2026-01-25,23:46:24.000,25,11146610,7165,0,1769384783,13137.81220331,32672.078123040003,53289.41351256001 2026-01-25,23:46:25.000,25,11146576,7484,0,1769384784,13137.81220331,29904.6037833,53289.322680000005 2026-01-25,23:46:26.000,25,11146674,7405,0,1769384785,13137.778521759996,30365.91999789,53289.26678304001 2026-01-25,23:46:27.000,25,11146573,7645,0,1769384786,13137.805466999991,31288.397346209997,53289.31569288001 2026-01-25,23:46:29.000,25,11146632,7285,0,1769384788,13137.74484020999,26214.68734089,53289.28075728 2026-01-25,23:46:30.000,25,11146583,7965,0,1769384789,13137.778521759996,31288.390297079997,53289.24582168001 2026-01-25,23:46:31.000,25,11146684,7525,0,1769384790,13137.798730689996,34055.84348943,53289.273770160005 2026-01-25,23:46:32.000,25,11146595,7885,0,1769384791,13137.81220331,30827.22211422,53289.28075728 2026-01-25,23:46:33.000,25,11146530,7325,0,1769384792,13137.825675929991,32672.219105640004,53289.29473152001 2026-01-25,23:46:34.000,25,11146613,7765,0,1769384793,13137.839148549996,28521.049890809998,53289.273770160005 2026-01-25,23:46:35.000,25,11146545,7685,0,1769384794,13137.83241224,29904.751815030002,53289.30171864 2026-01-25,23:46:36.000,25,11146540,7365,0,1769384795,13137.825675929991,30827.186868570003,53289.21787320001 2026-01-25,23:46:37.000,25,11146642,7405,0,1769384796,13137.818939619996,30365.990489189993,53289.21787320001 2026-01-25,23:46:38.000,25,11146620,7525,0,1769384797,13137.866093789991,26676.13043982,53289.2528088 2026-01-25,23:46:40.000,25,11146614,7525,0,1769384799,13137.839148549996,31749.621922110004,53289.21787320001 2026-01-25,23:46:41.000,25,11146597,7805,0,1769384800,13137.818939619996,25753.53325629,53289.273770160005 2026-01-25,23:46:42.000,25,11146629,7765,0,1769384801,13137.825675929991,30827.130475529993,53289.23184744 2026-01-25,23:46:43.000,25,11146674,7365,0,1769384802,13137.76504913999,29443.421502180005,53289.224860320006 2026-01-25,23:46:44.000,25,11146629,7885,0,1769384803,13137.778521759996,31288.3480023,53289.273770160005 2026-01-25,23:46:45.000,25,11146646,7205,0,1769384804,13137.74484020999,28982.112336720005,53289.26678304001 2026-01-25,23:46:46.000,25,11146527,7645,0,1769384805,13137.72463127999,28520.824318650004,53289.203898960004 2026-01-25,23:46:47.000,25,11146631,7925,0,1769384806,13137.66400448999,27137.051903130006,53289.26678304001 2026-01-25,23:46:48.000,25,11146603,8205,0,1769384807,13137.63032294,31749.424546470007,53289.24582168001 2026-01-25,23:46:49.000,25,11146591,7845,0,1769384808,13137.58316876999,27598.311724679996,53289.23883456 2026-01-25,23:46:51.000,25,11146642,7325,0,1769384810,13137.54275090999,26675.728639409994,53289.203898960004 2026-01-25,23:46:52.000,25,11146608,7405,0,1769384811,13137.536014599995,29904.328867229997,53289.154989120005 2026-01-25,23:46:53.000,25,11146596,7405,0,1769384812,13137.495596739995,29904.251326800004,53289.1829376 2026-01-25,23:46:54.000,25,11146559,8045,0,1769384813,13137.48212411999,31749.220121699997,53289.09909216001 2026-01-25,23:46:55.000,25,11146551,7645,0,1769384814,13137.475387809995,29443.040849159996,53289.18992472 2026-01-25,23:46:56.000,25,11146568,7405,0,1769384815,13137.4686515,31287.925054499996,53289.19691184001 2026-01-25,23:46:57.000,25,11146590,7445,0,1769384816,13137.42823364,27598.09320165,53289.13402776 2026-01-25,23:46:58.000,25,11146568,7285,0,1769384817,13137.4686515,30826.665232950007,53289.106079280005 2026-01-25,23:46:59.000,25,11146547,7925,0,1769384818,13137.434969949994,33594.09022878,53289.168963359996 2026-01-25,23:47:00.000,25,11146586,7325,0,1769384819,13137.455178879994,31287.946201889994,53289.14800200001 2026-01-25,23:47:02.000,25,11146530,7405,0,1769384821,13137.46191518999,29443.033800029996,53289.19691184001 2026-01-25,23:47:03.000,25,11146615,7885,0,1769384822,13137.46191518999,28059.331875810007,53289.16197624 2026-01-25,23:47:04.000,25,11146598,7525,0,1769384823,13137.434969949994,28520.53530432,53289.18992472 2026-01-25,23:47:05.000,25,11146366,7565,0,1769384824,13137.434969949994,29443.061996549994,53289.09909216001 2026-01-25,23:47:06.000,25,11146631,7005,0,1769384825,13137.387815779999,31749.206023439998,53289.17595048001 2026-01-25,23:47:07.000,25,11146585,7205,0,1769384826,13137.38107946999,32671.746813930004,53289.23883456 2026-01-25,23:47:08.000,25,11146607,7845,0,1769384827,13137.387815779999,32671.683371759995,53289.203898960004 2026-01-25,23:47:09.000,25,11146604,7285,0,1769384828,13137.34066160999,31749.19897431,53289.1130664 2026-01-25,23:47:10.000,25,11146611,7484,0,1769384829,13137.34066160999,34977.876742559994,53289.07114368 2026-01-25,23:47:11.000,25,11146643,7805,0,1769384830,13137.286771129999,24369.337892969997,53289.07813080001 2026-01-25,23:47:13.000,25,11146655,7525,0,1769384832,13137.185726479998,33594.03383574,53289.1130664 2026-01-25,23:47:14.000,25,11146630,7285,0,1769384833,13137.158781239988,29904.13149159,53289.07813080001 2026-01-25,23:47:15.000,25,11146623,7845,0,1769384834,13137.118363379988,27597.832383839996,53289.154989120005 2026-01-25,23:47:16.000,25,11146660,7245,0,1769384835,13137.064472899998,31287.671285820004,53289.12005352 2026-01-25,23:47:17.000,25,11146639,7965,0,1769384836,13137.037527660003,33593.91400053,53289.12005352 2026-01-25,23:47:18.000,25,11146614,7445,0,1769384837,13136.949955629992,29903.934115950004,53289.224860320006 2026-01-25,23:47:19.000,25,11146656,7405,0,1769384838,13136.936483010002,29903.884772039994,53289.16197624 2026-01-25,23:47:20.000,25,11146609,7925,0,1769384839,13136.842174669997,30826.362120360005,53289.12005352 2026-01-25,23:47:21.000,25,11146609,7725,0,1769384840,13136.828702049992,28058.92302627,53289.106079280005 2026-01-25,23:47:22.000,25,11146654,7525,0,1769384841,13136.774811570001,34516.16577669,53289.1829376 2026-01-25,23:47:24.000,25,11146664,7445,0,1769384843,13136.720921089996,28981.35103068,53289.12005352 2026-01-25,23:47:25.000,25,11146584,7365,0,1769384844,13136.687239539991,32210.00765154,53289.13402776 2026-01-25,23:47:26.000,25,11146608,7285,0,1769384845,13136.646821679991,28981.294637640007,53289.12704064001 2026-01-25,23:47:27.000,25,11146624,7565,0,1769384846,13136.626612749991,26675.094217710008,53288.99428536 2026-01-25,23:47:28.000,25,11146605,7805,0,1769384847,13136.640085369996,29442.49806615,53288.987298240005 2026-01-25,23:47:29.000,25,11146560,7325,0,1769384848,13136.559249649996,29442.51216441,53289.02922096001 2026-01-25,23:47:30.000,25,11146622,7405,0,1769384849,13136.579458579996,30826.157695589995,53289.01524672 2026-01-25,23:47:31.000,25,11146591,7845,0,1769384850,13136.565985959991,27136.32584274,53289.0431952 2026-01-25,23:47:32.000,25,11146652,7405,0,1769384851,13136.559249649996,30826.178842980007,53289.02922096001 2026-01-25,23:47:33.000,25,11146634,7405,0,1769384852,13136.53230441,29903.771985960004,53288.99428536 2026-01-25,23:47:35.000,25,11146698,7484,0,1769384854,13136.50535916999,28981.252342859996,53288.95934976001 2026-01-25,23:47:36.000,25,11146633,7645,0,1769384855,13136.47167762,32209.85257068,53288.889478560006 2026-01-25,23:47:37.000,25,11146564,7725,0,1769384856,13136.437996069995,28981.22414634,53288.889478560006 2026-01-25,23:47:38.000,25,11146630,7484,0,1769384857,13136.397578209995,30364.94016882,53288.93140128001 2026-01-25,23:47:39.000,25,11146555,7845,0,1769384858,13136.35042404,31287.361124100004,53288.868517200004 2026-01-25,23:47:40.000,25,11146519,7645,0,1769384859,13136.32347879999,28519.929079139998,53288.95934976001 2026-01-25,23:47:41.000,25,11146647,7845,0,1769384860,13136.30326986999,27136.15666362,53288.80563312 2026-01-25,23:47:42.000,25,11146609,8005,0,1769384861,13136.24937939,27136.16371275,53288.85454296 2026-01-25,23:47:43.000,25,11146561,7765,0,1769384862,13136.215697839994,25291.25836002,53288.889478560006 2026-01-25,23:47:44.000,25,11146590,7484,0,1769384863,13136.215697839994,28058.704503240006,53288.868517200004 2026-01-25,23:47:46.000,25,11146585,7845,0,1769384865,13136.074235329994,32670.99960615,53288.82659448 2026-01-25,23:47:47.000,25,11146598,7525,0,1769384866,13136.020344849989,32670.97140963,53288.833581599996 2026-01-25,23:47:48.000,25,11146642,7405,0,1769384867,13136.033817469994,28058.648110199996,53288.770697520005 2026-01-25,23:47:49.000,25,11146603,8005,0,1769384868,13135.973190679993,23907.549386669998,53288.69383920001 2026-01-25,23:47:50.000,25,11146639,7725,0,1769384869,13135.966454369998,29903.623954230003,53288.73576192 2026-01-25,23:47:51.000,25,11146578,7365,0,1769384870,13135.952981749993,34977.20002608,53288.67986496 2026-01-25,23:47:52.000,25,11146605,7885,0,1769384871,13135.939509129988,33593.526298380006,53288.7287748 2026-01-25,23:47:53.000,25,11146569,7885,0,1769384872,13135.926036509998,28058.655159329996,53288.651916480005 2026-01-25,23:47:54.000,25,11146604,7245,0,1769384873,13135.892354959993,30364.869677519993,53288.6589036 2026-01-25,23:47:55.000,25,11146558,7565,0,1769384874,13135.858673409988,27136.15666362,53288.59601952001 2026-01-25,23:47:57.000,25,11146560,7685,0,1769384876,13135.784573999998,33132.29467335,53288.57505816001 2026-01-25,23:47:58.000,25,11146570,7445,0,1769384877,13135.777837690002,27136.234204049993,53288.533135440004 2026-01-25,23:47:59.000,25,11146653,8005,0,1769384878,13135.798046620002,30826.08015516,53288.435315760005 2026-01-25,23:48:00.000,25,11146622,7125,0,1769384879,13135.784573999998,27136.198958399997,53288.42832864001 2026-01-25,23:48:01.000,25,11146628,7525,0,1769384880,13135.771101379993,28519.936128269997,53288.51217408 2026-01-25,23:48:02.000,25,11146651,7885,0,1769384881,13135.798046620002,25291.307703929997,53288.50518696001 2026-01-25,23:48:03.000,25,11146651,7725,0,1769384882,13135.824991859998,28519.90088262,53288.42134152 2026-01-25,23:48:04.000,25,11146621,7685,0,1769384883,13135.811519239993,22985.163677040007,53288.42134152 2026-01-25,23:48:05.000,25,11146643,7805,0,1769384884,13135.831728169993,29442.413476589994,53288.40038016 2026-01-25,23:48:06.000,25,11146587,7484,0,1769384885,13135.851937099993,28519.950226529996,53288.3444832 2026-01-25,23:48:08.000,25,11146641,7645,0,1769384887,13135.912563889993,32209.908963719994,53288.35845744001 2026-01-25,23:48:09.000,25,11146622,7325,0,1769384888,13135.912563889993,33593.547445770004,53288.37941880001 2026-01-25,23:48:10.000,25,11146647,7484,0,1769384889,13135.939509129988,29442.434623980007,53288.218715040006 2026-01-25,23:48:11.000,25,11146592,7525,0,1769384890,13135.973190679993,26675.03782467,53288.30256048 2026-01-25,23:48:12.000,25,11146599,8045,0,1769384891,13135.979926989989,28058.76794541,53288.274612 2026-01-25,23:48:13.000,25,11146595,7605,0,1769384892,13135.979926989989,32671.084195710006,53288.24666352 2026-01-25,23:48:14.000,25,11146675,7765,0,1769384893,13135.993399609994,33132.41450856,53288.274612 2026-01-25,23:48:15.000,25,11146531,7525,0,1769384894,13136.040553779989,30826.298678189996,53288.30954760001 2026-01-25,23:48:16.000,25,11146668,7245,0,1769384895,13136.094444259994,29903.849526389997,53288.274612 2026-01-25,23:48:17.000,25,11146606,7565,0,1769384896,13136.114653189994,33593.681379240006,53288.28159912 2026-01-25,23:48:19.000,25,11146644,7125,0,1769384898,13136.12138949999,28520.196946080003,53288.26063776001 2026-01-25,23:48:20.000,25,11146615,7765,0,1769384899,13136.087707949999,27597.670253849996,53288.24666352 2026-01-25,23:48:21.000,25,11146603,7925,0,1769384900,13136.114653189994,34055.096281649996,53288.21172792001 2026-01-25,23:48:22.000,25,11146665,7885,0,1769384901,13136.107916879999,30365.179839239994,53288.24666352 2026-01-25,23:48:23.000,25,11146603,7805,0,1769384902,13136.080971639989,28520.21104434,53288.23967640001 2026-01-25,23:48:24.000,25,11146430,7125,0,1769384903,13136.067499019999,26675.235200309995,53288.25365064 2026-01-25,23:48:25.000,25,11146626,7525,0,1769384904,13136.020344849989,27597.719597760006,53288.11390824 2026-01-25,23:48:26.000,25,11146626,7484,0,1769384905,13135.993399609994,29442.639048750003,53288.14185672001 2026-01-25,23:48:27.000,25,11146608,7405,0,1769384906,13136.027081159998,30365.13049533,53288.16980520001 2026-01-25,23:48:28.000,25,11146636,7405,0,1769384907,13136.060762709989,27597.649106459998,53288.19076656001 2026-01-25,23:48:30.000,25,11146591,7645,0,1769384909,13135.966454369998,27136.382235779995,53288.16980520001 2026-01-25,23:48:31.000,25,11146642,7445,0,1769384910,13136.006872229998,25291.469833919997,53288.12788248 2026-01-25,23:48:32.000,25,11146630,7285,0,1769384911,13136.000135919989,28520.126454779995,53288.12089536001 2026-01-25,23:48:33.000,25,11146565,7845,0,1769384912,13135.932772819993,31287.516204960004,53288.11390824 2026-01-25,23:48:34.000,25,11146606,7484,0,1769384913,13135.946245439998,28981.35807981,53288.10692112 2026-01-25,23:48:35.000,25,11146643,7805,0,1769384914,13135.959718059989,29903.80018248,53288.07897264 2026-01-25,23:48:36.000,25,11146641,7845,0,1769384915,13135.952981749993,25752.75080286,53288.12788248 2026-01-25,23:48:37.000,25,11146607,8085,0,1769384916,13135.973190679993,24368.950190820004,53288.148843840005 2026-01-25,23:48:38.000,25,11146606,7445,0,1769384917,13135.952981749993,28981.38627633,53288.15583096 2026-01-25,23:48:39.000,25,11146637,8245,0,1769384918,13135.986663299998,30826.355071230006,53288.11390824 2026-01-25,23:48:41.000,25,11146618,7245,0,1769384920,13136.047290089999,28520.21809347,53288.099934000005 2026-01-25,23:48:42.000,25,11146626,7645,0,1769384921,13136.047290089999,30826.390316880003,53288.08595976 2026-01-25,23:48:43.000,25,11146557,8005,0,1769384922,13136.067499019999,29442.801178740003,53287.99512720001 2026-01-25,23:48:44.000,25,11146623,7965,0,1769384923,13136.107916879999,29903.99050899,53288.03704992 2026-01-25,23:48:45.000,25,11146617,7845,0,1769384924,13136.12138949999,26675.298642480004,53288.12089536001 2026-01-25,23:48:46.000,25,11146605,7925,0,1769384925,13136.114653189994,29442.885768299995,53288.07897264 2026-01-25,23:48:47.000,25,11146556,7605,0,1769384926,13136.175279979994,32210.190928919998,53287.9601916 2026-01-25,23:48:48.000,25,11146568,7365,0,1769384927,13136.195488909994,37283.82339381,53288.02307568001 2026-01-25,23:48:49.000,25,11146639,7845,0,1769384928,13136.1887526,28981.632995880005,53288.04403704001 2026-01-25,23:48:50.000,25,11146553,7925,0,1769384929,13136.20896153,34977.714612569995,53287.981152960005 2026-01-25,23:48:52.000,25,11146638,7285,0,1769384931,13136.215697839994,28059.141549299995,53288.02307568001 2026-01-25,23:48:53.000,25,11146593,7765,0,1769384932,13136.22243414999,30826.503102960007,53288.03704992 2026-01-25,23:48:54.000,25,11146591,7765,0,1769384933,13136.24264307999,33132.703522890006,53288.09294688001 2026-01-25,23:48:55.000,25,11146579,7805,0,1769384934,13136.155071049994,28981.597750229994,53288.04403704001 2026-01-25,23:48:56.000,25,11146563,7845,0,1769384935,13136.16180735999,26675.298642480004,53288.00211432001 2026-01-25,23:48:57.000,25,11146566,7405,0,1769384936,13136.128125809999,30365.243281410003,53288.07897264 2026-01-25,23:48:58.000,25,11146616,7405,0,1769384937,13136.080971639989,30365.193937500007,53288.04403704001 2026-01-25,23:48:59.000,25,11146627,8165,0,1769384938,13136.060762709989,33593.82236183999,53287.981152960005 2026-01-25,23:49:00.000,25,11146636,7565,0,1769384939,13136.047290089999,29903.934115950004,53288.00211432001 2026-01-25,23:49:01.000,25,11146606,7484,0,1769384940,13136.006872229998,30365.186888369994,53287.96717872 2026-01-25,23:49:03.000,25,11146647,7565,0,1769384942,13136.020344849989,29442.65314701,53287.9601916 2026-01-25,23:49:04.000,25,11146519,8165,0,1769384943,13136.033817469994,29442.624950490004,53287.8903204 2026-01-25,23:49:05.000,25,11146633,7925,0,1769384944,13136.006872229998,27597.663204719996,53287.981152960005 2026-01-25,23:49:06.000,25,11146566,6965,0,1769384945,13136.040553779989,29442.568557449995,53287.932243120005 2026-01-25,23:49:07.000,25,11146599,8165,0,1769384946,13136.020344849989,29442.561508319995,53287.932243120005 2026-01-25,23:49:08.000,25,11146555,7845,0,1769384947,13136.080971639989,34516.088236259995,53287.93923024 2026-01-25,23:49:09.000,25,11146599,7645,0,1769384948,13136.114653189994,28058.824338449995,53287.9601916 2026-01-25,23:49:10.000,25,11146605,7845,0,1769384949,13136.128125809999,30365.003610989996,53287.8903204 2026-01-25,23:49:11.000,25,11146593,8005,0,1769384950,13136.134862119994,30364.855579259995,53287.84839768 2026-01-25,23:49:12.000,25,11146565,8005,0,1769384951,13136.155071049994,31287.269485409997,53287.84839768 2026-01-25,23:49:14.000,25,11146630,7325,0,1769384953,13136.175279979994,24368.766913440006,53287.78551360001 2026-01-25,23:49:15.000,25,11146635,7845,0,1769384954,13136.22243414999,30825.94622169,53287.79948784 2026-01-25,23:49:16.000,25,11146586,7245,0,1769384955,13136.235906769994,33132.15369075,53287.82743632001 2026-01-25,23:49:17.000,25,11146582,7365,0,1769384956,13136.296533559995,34976.98855218,53287.813462080005 2026-01-25,23:49:18.000,25,11146625,7885,0,1769384957,13136.28979725,29903.3349399,53287.77852648 2026-01-25,23:49:19.000,25,11146606,7165,0,1769384958,13136.276324629995,28058.401390650004,53287.813462080005 2026-01-25,23:49:20.000,25,11146624,7845,0,1769384959,13136.30326986999,24368.569537799995,53287.77153936 2026-01-25,23:49:21.000,25,11146621,7965,0,1769384960,13136.31000618,27597.16271649,53287.80647496001 2026-01-25,23:49:22.000,25,11146392,7405,0,1769384961,13136.357160349995,28058.387292390005,53287.764552240005 2026-01-25,23:49:23.000,25,11146466,7165,0,1769384962,13136.35042404,30364.446729720003,53287.77153936 2026-01-25,23:49:25.000,25,11146589,7845,0,1769384964,13136.397578209995,31748.169801330005,53287.77153936 2026-01-25,23:49:26.000,25,11146570,7285,0,1769384965,13136.43125976,30825.727698660005,53287.74359088 2026-01-25,23:49:27.000,25,11146656,7365,0,1769384966,13136.44473237999,28980.751854629998,53287.77153936 2026-01-25,23:49:28.000,25,11146595,8005,0,1769384967,13136.43125976,32670.52026531,53287.715642400006 2026-01-25,23:49:29.000,25,11146612,7165,0,1769384968,13136.44473237999,28519.463836559997,53287.715642400006 2026-01-25,23:49:30.000,25,11146567,7925,0,1769384969,13136.437996069995,28058.182867619995,53287.77852648 2026-01-25,23:49:31.000,25,11146687,7645,0,1769384970,13136.437996069995,22062.1646931,53287.74359088 2026-01-25,23:49:32.000,25,11146612,7405,0,1769384971,13136.498622859996,30825.572617800004,53287.66673256001 2026-01-25,23:49:33.000,25,11146665,7845,0,1769384972,13136.498622859996,33131.709595559994,53287.750578 2026-01-25,23:49:34.000,25,11146692,7165,0,1769384973,13136.458204999995,29903.052974699996,53287.74359088 2026-01-25,23:49:36.000,25,11146631,7805,0,1769384975,13136.52556809999,27596.880751289995,53287.72262952 2026-01-25,23:49:37.000,25,11146633,7845,0,1769384976,13136.518831789996,23906.964308880008,53287.715642400006 2026-01-25,23:49:38.000,25,11146635,7885,0,1769384977,13136.54577702999,33131.603858610004,53287.6807068 2026-01-25,23:49:39.000,25,11146680,7285,0,1769384978,13136.53230441,30825.396389550006,53287.764552240005 2026-01-25,23:49:40.000,25,11146661,7885,0,1769384979,13136.55251334,29902.940188620007,53287.72961664 2026-01-25,23:49:41.000,25,11146646,7325,0,1769384980,13136.579458579996,32209.0348716,53287.74359088 2026-01-25,23:49:42.000,25,11146633,8005,0,1769384981,13136.565985959991,28519.153674839996,53287.750578 2026-01-25,23:49:43.000,25,11146627,7765,0,1769384982,13136.606403819991,30825.262456080003,53287.764552240005 2026-01-25,23:49:44.000,25,11146594,7445,0,1769384983,13136.579458579996,29441.525286210002,53287.72961664 2026-01-25,23:49:45.000,25,11146602,7405,0,1769384984,13136.565985959991,32670.076170119995,53287.77153936 2026-01-25,23:49:47.000,25,11146634,7565,0,1769384986,13136.626612749991,29441.433647519996,53287.61782272001 2026-01-25,23:49:48.000,25,11146688,7405,0,1769384987,13136.606403819991,26674.07209386,53287.6807068 2026-01-25,23:49:49.000,25,11146439,8045,0,1769384988,13136.646821679991,28980.10333467,53287.67371968 2026-01-25,23:49:50.000,25,11146443,7685,0,1769384989,13136.61314013,27135.148638030005,53287.715642400006 2026-01-25,23:49:51.000,25,11146459,7885,0,1769384990,13136.646821679991,29441.22217362,53287.70166816 2026-01-25,23:49:52.000,25,11146642,7525,0,1769384991,13136.687239539991,28518.723677910006,53287.75756512001 2026-01-25,23:49:53.000,25,11146589,7885,0,1769384992,13136.700712159996,28518.730727040005,53287.75756512001 2026-01-25,23:49:54.000,25,11146643,7885,0,1769384993,13136.693975850001,31747.225217910003,53287.70865528001 2026-01-25,23:49:55.000,25,11146631,7965,0,1769384994,13136.747866329992,30363.445753260006,53287.73660376001 2026-01-25,23:49:56.000,25,11146650,7285,0,1769384995,13136.741130019996,30363.382311089998,53287.65275832 2026-01-25,23:49:58.000,25,11146614,7685,0,1769384997,13136.727657399992,30824.613936120004,53287.74359088 2026-01-25,23:49:59.000,25,11146655,7845,0,1769384998,13136.774811570001,27595.978462650004,53287.74359088 2026-01-25,23:50:00.000,25,11146619,7845,0,1769384999,13136.835438360002,29902.087243889997,53287.764552240005 2026-01-25,23:50:01.000,25,11146704,7445,0,1769385000,13136.835438360002,25751.051962530008,53287.715642400006 2026-01-25,23:50:02.000,25,11146557,8005,0,1769385001,13136.855647290002,28518.434663580003,53287.72961664 2026-01-25,23:50:03.000,25,11146615,7885,0,1769385002,13136.862383599997,25750.96032384,53287.715642400006 2026-01-25,23:50:04.000,25,11146412,7605,0,1769385003,13136.889328839992,26673.41652477,53287.750578 2026-01-25,23:50:05.000,25,11146599,7965,0,1769385004,13136.882592529997,29901.974457810007,53287.72961664 2026-01-25,23:50:06.000,25,11146628,7285,0,1769385005,13136.889328839992,28518.272533590003,53287.67371968 2026-01-25,23:50:07.000,25,11146590,7565,0,1769385006,13136.902801459997,26212.191948870008,53287.715642400006 2026-01-25,23:50:09.000,25,11146578,7445,0,1769385008,13136.970164559993,30363.163788060003,53287.66673256001 2026-01-25,23:50:10.000,25,11146596,7325,0,1769385009,13136.943219319997,33130.624029540006,53287.750578 2026-01-25,23:50:11.000,25,11146533,7845,0,1769385010,13136.963428249997,27134.535363720002,53287.72961664 2026-01-25,23:50:12.000,25,11146633,8085,0,1769385011,13136.997109800002,28518.209091419994,53287.74359088 2026-01-25,23:50:13.000,25,11146571,8005,0,1769385012,13136.970164559993,24367.131515279994,53287.764552240005 2026-01-25,23:50:14.000,25,11146546,7405,0,1769385013,13136.983637179997,28979.405470800004,53287.694681040004 2026-01-25,23:50:15.000,25,11146658,7165,0,1769385014,13137.003846109998,26673.331935209993,53287.75756512001 2026-01-25,23:50:16.000,25,11146609,7805,0,1769385015,13137.037527660003,28979.398421670005,53287.715642400006 2026-01-25,23:50:17.000,25,11146601,7885,0,1769385016,13137.057736590003,30824.261479620007,53287.77153936 2026-01-25,23:50:18.000,25,11146628,7165,0,1769385017,13137.071209209993,31285.450809870003,53287.694681040004 2026-01-25,23:50:20.000,25,11146656,7365,0,1769385019,13137.077945519988,26211.93818019,53287.750578 2026-01-25,23:50:21.000,25,11146623,7845,0,1769385020,13137.104890759998,28979.30678298,53287.79948784 2026-01-25,23:50:22.000,25,11146581,8005,0,1769385021,13137.145308619998,28056.85763118,53287.79948784 2026-01-25,23:50:23.000,25,11146548,7285,0,1769385022,13137.131835999993,29901.71364,53287.85538480001 2026-01-25,23:50:24.000,25,11146624,7565,0,1769385023,13137.131835999993,28056.787139880005,53287.73660376001 2026-01-25,23:50:25.000,25,11146656,7484,0,1769385024,13137.125099689998,26211.839492369996,53287.8204492 2026-01-25,23:50:26.000,25,11146611,8085,0,1769385025,13137.152044929993,30362.853626340002,53287.79948784 2026-01-25,23:50:27.000,25,11146536,7685,0,1769385026,13137.185726479998,28517.948273610004,53287.73660376001 2026-01-25,23:50:28.000,25,11146562,7445,0,1769385027,13137.205935409998,36358.75196564999,53287.750578 2026-01-25,23:50:29.000,25,11146619,8205,0,1769385028,13137.232880649994,33130.116492179994,53287.80647496001 2026-01-25,23:50:31.000,25,11146655,7885,0,1769385030,13137.286771129999,35897.470996710006,53287.86935904 2026-01-25,23:50:32.000,25,11146599,7845,0,1769385031,13137.280034819989,30824.01476007,53287.883333280006 2026-01-25,23:50:33.000,25,11146565,7805,0,1769385032,13137.32045267999,30362.73379113,53287.8204492 2026-01-25,23:50:34.000,25,11146602,7565,0,1769385033,13137.354134229994,29440.25644281,53287.84141056 2026-01-25,23:50:35.000,25,11146666,7484,0,1769385034,13137.34066160999,27595.442728769995,53287.862371920004 2026-01-25,23:50:36.000,25,11146646,7525,0,1769385035,13137.387815779999,31746.421617090004,53287.883333280006 2026-01-25,23:50:37.000,25,11146638,7565,0,1769385036,13137.44170625999,26211.712608030008,53287.91128176 2026-01-25,23:50:38.000,25,11146642,7565,0,1769385037,13137.44170625999,28979.095309080003,53287.91128176 2026-01-25,23:50:39.000,25,11146668,7605,0,1769385038,13137.475387809995,32668.75093368,53287.92525600001 2026-01-25,23:50:40.000,25,11146639,8005,0,1769385039,13137.515805669995,25289.298701880005,53287.94621736 2026-01-25,23:50:42.000,25,11146615,7765,0,1769385041,13137.576432459995,27595.344040950004,53287.99512720001 2026-01-25,23:50:43.000,25,11146620,7445,0,1769385042,13137.56969615,35897.322964980005,53288.051024160006 2026-01-25,23:50:44.000,25,11146575,7845,0,1769385043,13137.58990508,32668.821424980008,53288.00211432001 2026-01-25,23:50:45.000,25,11146566,7405,0,1769385044,13137.596641389995,28517.729750579994,53288.08595976 2026-01-25,23:50:46.000,25,11146613,7845,0,1769385045,13137.596641389995,28978.996621259997,53288.030062800004 2026-01-25,23:50:47.000,25,11146676,7565,0,1769385046,13137.60337769999,26672.77505394,53288.03704992 2026-01-25,23:50:48.000,25,11146608,7165,0,1769385047,13137.54275090999,28978.890884310007,53288.0649984 2026-01-25,23:50:49.000,25,11146593,7765,0,1769385048,13137.56969615,27595.181910960004,53288.1348696 2026-01-25,23:50:50.000,25,11146638,7125,0,1769385049,13137.515805669995,28056.441732510008,53288.16980520001 2026-01-25,23:50:51.000,25,11146615,7765,0,1769385050,13137.475387809995,33129.841576110004,53288.148843840005 2026-01-25,23:50:53.000,25,11146573,7484,0,1769385052,13137.40802471,28978.933179090003,53288.10692112 2026-01-25,23:50:54.000,25,11146662,7645,0,1769385053,13137.42149732999,26672.894889150004,53288.12089536001 2026-01-25,23:50:55.000,25,11146590,7325,0,1769385054,13137.40802471,27134.119465049997,53288.12788248 2026-01-25,23:50:56.000,25,11146619,7885,0,1769385055,13137.367606849999,26672.92308567,53288.197753680004 2026-01-25,23:50:57.000,25,11146674,7405,0,1769385056,13137.306980059999,35436.23937168,53288.18377944 2026-01-25,23:50:58.000,25,11146568,7365,0,1769385057,13137.34066160999,27595.435679639995,53288.16281808001 2026-01-25,23:50:59.000,25,11146586,7725,0,1769385058,13137.300243749989,29901.593804789998,53288.18377944 2026-01-25,23:51:00.000,25,11146615,7765,0,1769385059,13137.259825889989,30824.057054849996,53288.10692112 2026-01-25,23:51:01.000,25,11146638,7645,0,1769385060,13137.273298509994,32668.983554970007,53288.148843840005 2026-01-25,23:51:02.000,25,11146599,8045,0,1769385061,13137.259825889989,29440.383327150004,53288.218715040006 2026-01-25,23:51:04.000,25,11146584,7245,0,1769385063,13137.286771129999,33130.19403261,53288.16281808001 2026-01-25,23:51:05.000,25,11146705,8245,0,1769385064,13137.246353269999,25750.621965600003,53288.22570216 2026-01-25,23:51:06.000,25,11146552,7445,0,1769385065,13137.259825889989,34513.846612919995,53288.18377944 2026-01-25,23:51:07.000,25,11146560,7685,0,1769385066,13137.280034819989,31746.470961,53288.316534720005 2026-01-25,23:51:08.000,25,11146557,8005,0,1769385067,13137.293507439994,26211.733755420006,53288.197753680004 2026-01-25,23:51:09.000,25,11146630,7484,0,1769385068,13137.253089579994,29440.341032369994,53288.17679232 2026-01-25,23:51:10.000,25,11146642,7365,0,1769385069,13137.253089579994,32207.660291249995,53288.24666352 2026-01-25,23:51:11.000,25,11146578,7525,0,1769385070,13137.327188989999,31285.211139449995,53288.267624880005 2026-01-25,23:51:12.000,25,11146555,8005,0,1769385071,13137.266562199999,31746.435715350002,53288.30954760001 2026-01-25,23:51:13.000,25,11146662,7484,0,1769385072,13137.306980059999,32207.60389821,53288.23967640001 2026-01-25,23:51:15.000,25,11146602,7405,0,1769385074,13137.34066160999,29901.530362620004,53288.267624880005 2026-01-25,23:51:16.000,25,11146591,7805,0,1769385075,13137.367606849999,29901.502166100006,53288.23967640001 2026-01-25,23:51:17.000,25,11146615,7885,0,1769385076,13137.333925299994,28978.989572129998,53288.26063776001 2026-01-25,23:51:18.000,25,11146611,7965,0,1769385077,13137.36087053999,30823.944268770007,53288.28159912 2026-01-25,23:51:19.000,25,11146621,7885,0,1769385078,13137.40128839999,26672.9301348,53288.386405920006 2026-01-25,23:51:20.000,25,11146640,7405,0,1769385079,13137.4686515,27595.336991820004,53288.330508959996 2026-01-25,23:51:21.000,25,11146638,7445,0,1769385080,13137.50233304999,26672.9301348,53288.386405920006 2026-01-25,23:51:22.000,25,11146591,7965,0,1769385081,13137.536014599995,30823.84558095,53288.37941880001 2026-01-25,23:51:23.000,25,11146574,7525,0,1769385082,13137.56969615,30823.85263008,53288.3444832 2026-01-25,23:51:24.000,25,11146639,7885,0,1769385083,13137.616850319995,30823.831482690002,53288.4143544 2026-01-25,23:51:26.000,25,11146625,7645,0,1769385085,13137.68421341999,27134.048973750003,53288.35845744001 2026-01-25,23:51:27.000,25,11146534,7845,0,1769385086,13137.778521759996,28978.940228220003,53288.3444832 2026-01-25,23:51:28.000,25,11146414,7484,0,1769385087,13137.798730689996,30823.739843999996,53288.3444832 2026-01-25,23:51:29.000,25,11146633,7805,0,1769385088,13137.805466999991,29901.23429916,53288.40736728001 2026-01-25,23:51:30.000,25,11146659,7885,0,1769385089,13137.899775339996,30823.71164748,53288.386405920006 2026-01-25,23:51:31.000,25,11146648,7165,0,1769385090,13137.913247960001,28978.785147360002,53288.435315760005 2026-01-25,23:51:32.000,25,11146590,7645,0,1769385091,13137.946929509992,30362.367236370003,53288.42134152 2026-01-25,23:51:33.000,25,11146580,7565,0,1769385092,13138.000819989997,31284.85163382,53288.45627712001 2026-01-25,23:51:34.000,25,11146679,7805,0,1769385093,13138.041237849997,26672.584727430003,53288.533135440004 2026-01-25,23:51:35.000,25,11146678,7445,0,1769385094,13138.088392019992,30362.353138110004,53288.47025136 2026-01-25,23:51:37.000,25,11146610,7484,0,1769385096,13138.169227739992,33590.79123594001,53288.498199839996 2026-01-25,23:51:38.000,25,11146676,7445,0,1769385097,13138.202909289997,31745.928177990005,53288.52614832001 2026-01-25,23:51:39.000,25,11146566,7285,0,1769385098,13138.250063459993,29439.847593269995,53288.5890324 2026-01-25,23:51:40.000,25,11146607,7965,0,1769385099,13138.310690249993,27595.012731840005,53288.554096800006 2026-01-25,23:51:41.000,25,11146650,7445,0,1769385100,13138.371317039993,32207.159803019997,53288.56807104 2026-01-25,23:51:42.000,25,11146651,8045,0,1769385101,13138.398262279989,27594.843552720005,53288.651916480005 2026-01-25,23:51:43.000,25,11146617,7725,0,1769385102,13138.404998589998,30823.39443663,53288.62396800001 2026-01-25,23:51:44.000,25,11146706,7285,0,1769385103,13138.519515859989,30362.162811600007,53288.59601952001 2026-01-25,23:51:45.000,25,11146617,7805,0,1769385104,13138.553197409994,32668.27159284,53288.67287784001 2026-01-25,23:51:46.000,25,11146606,7365,0,1769385105,13138.62729682,29439.713659800007,53288.67287784001 2026-01-25,23:51:48.000,25,11146701,7805,0,1769385107,13138.694659919995,26672.352106139995,53288.74973616 2026-01-25,23:51:49.000,25,11146483,7645,0,1769385108,13138.76202301999,29900.853646140007,53288.74973616 2026-01-25,23:51:50.000,25,11146462,7165,0,1769385109,13138.80244087999,33590.56566378,53288.67287784001 2026-01-25,23:51:51.000,25,11146638,7484,0,1769385110,13138.86980398,31745.716704089995,53288.79165888001 2026-01-25,23:51:52.000,25,11146580,7365,0,1769385111,13138.94390338999,34974.197096699994,53288.833581599996 2026-01-25,23:51:53.000,25,11146665,7845,0,1769385112,13138.957376009996,28978.369248689996,53288.833581599996 2026-01-25,23:51:54.000,25,11146639,7845,0,1769385113,13139.03147542,31284.449833410006,53288.85454296 2026-01-25,23:51:55.000,25,11146641,7965,0,1769385114,13139.085365899991,28517.17991844,53288.85454296 2026-01-25,23:51:56.000,25,11146595,7725,0,1769385115,13139.172937930001,28517.123525400006,53288.938388400005 2026-01-25,23:51:57.000,25,11146576,7685,0,1769385116,13139.280718889997,29900.846597009993,53288.92441416 2026-01-25,23:51:59.000,25,11146654,7285,0,1769385118,13139.395236160002,27594.7448649,53288.987298240005 2026-01-25,23:52:00.000,25,11146556,7525,0,1769385119,13139.509753429993,28978.383346949995,53289.057169440006 2026-01-25,23:52:01.000,25,11146564,7605,0,1769385120,13139.516489739988,32668.179954149993,53289.02223384 2026-01-25,23:52:02.000,25,11146629,8045,0,1769385121,13139.543434979998,23904.997601609997,53289.02922096001 2026-01-25,23:52:03.000,25,11146631,7685,0,1769385122,13139.631007009993,30362.106418559997,53289.09909216001 2026-01-25,23:52:04.000,25,11146591,7885,0,1769385123,13139.657952249989,27133.5907803,53289.14800200001 2026-01-25,23:52:05.000,25,11146580,7365,0,1769385124,13139.678161179989,29900.91708831,53289.168963359996 2026-01-25,23:52:06.000,25,11146619,7965,0,1769385125,13139.765733209999,28056.06107949,53289.19691184001 2026-01-25,23:52:07.000,25,11146614,7525,0,1769385126,13139.806151069999,28056.004686450004,53289.17595048001 2026-01-25,23:52:08.000,25,11146563,7925,0,1769385127,13139.82636,25288.685427570003,53289.21787320001 2026-01-25,23:52:10.000,25,11146567,7845,0,1769385129,13139.90045940999,26672.338007879996,53289.31569288001 2026-01-25,23:52:11.000,25,11146637,7845,0,1769385130,13139.954349889995,22982.611891980006,53289.35062848 2026-01-25,23:52:12.000,25,11146631,8005,0,1769385131,13139.954349889995,28978.390396079994,53289.371589840004 2026-01-25,23:52:13.000,25,11146639,8125,0,1769385132,13140.014976679995,26211.064088069994,53289.40652544 2026-01-25,23:52:14.000,25,11146621,7885,0,1769385133,13140.04192191999,29439.61497198,53289.42049968 2026-01-25,23:52:15.000,25,11146565,7965,0,1769385134,13140.075603469995,30362.035927260004,53289.41351256001 2026-01-25,23:52:16.000,25,11146612,7525,0,1769385135,13140.10254870999,28517.20106583,53289.40652544 2026-01-25,23:52:17.000,25,11146623,8045,0,1769385136,13140.12949395,27133.492092479995,53289.441461040005 2026-01-25,23:52:18.000,25,11146611,7765,0,1769385137,13140.12949395,29900.797253099998,53289.48338376001 2026-01-25,23:52:19.000,25,11146686,7245,0,1769385138,13140.16317549999,27133.43569944,53289.46940952 2026-01-25,23:52:21.000,25,11146638,7365,0,1769385140,13140.21032967,28517.116476270006,53289.51831936 2026-01-25,23:52:22.000,25,11146588,7405,0,1769385141,13140.264220149991,27594.702570120004,53289.5672292 2026-01-25,23:52:23.000,25,11146573,8005,0,1769385142,13140.284429079991,32206.891936080006,53289.65107464001 2026-01-25,23:52:24.000,25,11146584,7445,0,1769385143,13140.311374320001,31284.51327558,53289.609151920005 2026-01-25,23:52:25.000,25,11146620,7525,0,1769385144,13140.311374320001,31284.49917732,53289.58819056 2026-01-25,23:52:26.000,25,11146665,8125,0,1769385145,13140.338319559996,30361.979534219994,53289.60216480001 2026-01-25,23:52:27.000,25,11146667,7965,0,1769385146,13140.338319559996,28517.102378010008,53289.69998448001 2026-01-25,23:52:28.000,25,11146652,7405,0,1769385147,13140.392210040001,27594.702570120004,53289.706971600004 2026-01-25,23:52:29.000,25,11146628,7725,0,1769385148,13140.425891589992,28978.390396079994,53289.72094584001 2026-01-25,23:52:30.000,25,11146593,7965,0,1769385149,13140.499990999997,30823.253454029997,53289.79780416001 2026-01-25,23:52:32.000,25,11146659,7645,0,1769385151,13140.473045760002,30823.23230664,53289.83273976 2026-01-25,23:52:33.000,25,11146640,7245,0,1769385152,13140.520199929997,28517.17286931,53289.776842800005 2026-01-25,23:52:34.000,25,11146658,7525,0,1769385153,13140.493254690002,30823.23230664,53289.874662480004 2026-01-25,23:52:35.000,25,11146661,7805,0,1769385154,13140.499990999997,30361.965435959995,53289.839726879996 2026-01-25,23:52:36.000,25,11146656,7445,0,1769385155,13140.506727309992,28978.31285565,53289.93754656001 2026-01-25,23:52:37.000,25,11146646,7445,0,1769385156,13140.567354099992,31745.618016270004,53289.98645640001 2026-01-25,23:52:38.000,25,11146573,7885,0,1769385157,13140.526936239992,23904.905962920006,53289.92357232 2026-01-25,23:52:39.000,25,11146633,7765,0,1769385158,13140.553881480002,28978.263511740006,53289.97248216 2026-01-25,23:52:40.000,25,11146653,8085,0,1769385159,13140.540408859997,29900.684467019993,53289.993443520005 2026-01-25,23:52:41.000,25,11146607,7765,0,1769385160,13140.526936239992,32206.79324826,53290.021392 2026-01-25,23:52:43.000,25,11146620,7285,0,1769385162,13140.506727309992,31745.547524969996,53290.02837912 2026-01-25,23:52:44.000,25,11146482,7405,0,1769385163,13140.473045760002,32206.715707829993,53290.04934048 2026-01-25,23:52:45.000,25,11146647,7845,0,1769385164,13140.473045760002,32206.64521653,53290.112224560005 2026-01-25,23:52:46.000,25,11146615,7765,0,1769385165,13140.526936239992,28516.947297150007,53290.14017304 2026-01-25,23:52:47.000,25,11146552,7365,0,1769385166,13140.526936239992,28516.968444540005,53290.1261988 2026-01-25,23:52:48.000,25,11146631,7925,0,1769385167,13140.499990999997,28516.926149759995,53290.1261988 2026-01-25,23:52:49.000,25,11146634,7365,0,1769385168,13140.452836830002,32206.673413049997,53290.1261988 2026-01-25,23:52:50.000,25,11146636,7405,0,1769385169,13140.459573139997,31745.4840828,53290.09825032 2026-01-25,23:52:51.000,25,11146675,7845,0,1769385170,13140.432627900002,33590.347140750004,53290.112224560005 2026-01-25,23:52:52.000,25,11146650,7165,0,1769385171,13140.405682659992,29900.59282833,53290.11921168 2026-01-25,23:52:54.000,25,11146637,7965,0,1769385173,13140.378737419996,33129.150761369994,53290.13318592001 2026-01-25,23:52:55.000,25,11146595,7725,0,1769385174,13140.338319559996,31284.252457769995,53290.10523744001 2026-01-25,23:52:56.000,25,11146664,7685,0,1769385175,13140.345055869991,33590.36123901,53290.14017304 2026-01-25,23:52:57.000,25,11146615,8045,0,1769385176,13140.338319559996,33129.07322094,53290.14716016 2026-01-25,23:52:58.000,25,11146674,7484,0,1769385177,13140.297901699996,32667.919136340002,53290.11921168 2026-01-25,23:52:59.000,25,11146613,7645,0,1769385178,13140.27095646,30361.838551620007,53290.14017304 2026-01-25,23:53:00.000,25,11146631,7805,0,1769385179,13140.257483839996,28055.70862299,53290.161134400005 2026-01-25,23:53:01.000,25,11146601,7725,0,1769385180,13140.2305386,28978.17892218,53290.161134400005 2026-01-25,23:53:02.000,25,11146599,8165,0,1769385181,13140.196857049996,30823.077225779998,53290.11921168 2026-01-25,23:53:03.000,25,11146564,7365,0,1769385182,13140.217065979996,28516.961395410006,53290.22401848001 2026-01-25,23:53:05.000,25,11146604,7325,0,1769385184,13140.176648119996,28516.933198889994,53290.21703136 2026-01-25,23:53:06.000,25,11146622,7365,0,1769385185,13140.156439189996,28516.975493670005,53290.20305712001 2026-01-25,23:53:07.000,25,11146594,7725,0,1769385186,13140.12949395,26210.768024610006,53290.231005600006 2026-01-25,23:53:08.000,25,11146671,7965,0,1769385187,13140.16991181,27133.245372930003,53290.210044240004 2026-01-25,23:53:09.000,25,11146653,7805,0,1769385188,13140.16317549999,30361.74691293,53290.21703136 2026-01-25,23:53:10.000,25,11146631,7765,0,1769385189,13140.136230259996,28055.602886039997,53290.18209576001 2026-01-25,23:53:11.000,25,11146612,7445,0,1769385190,13140.12949395,28516.85565846,53290.19607 2026-01-25,23:53:12.000,25,11146607,7885,0,1769385191,13140.14970288,26671.886863559994,53290.18908288 2026-01-25,23:53:13.000,25,11146592,7285,0,1769385192,13140.116021329995,27594.314867969995,53290.279915440005 2026-01-25,23:53:14.000,25,11146568,7484,0,1769385193,13140.10254870999,30361.570684680002,53290.21703136 2026-01-25,23:53:16.000,25,11146612,7365,0,1769385195,13140.06213084999,32206.384398719994,53290.19607 2026-01-25,23:53:17.000,25,11146591,7805,0,1769385196,13140.08907609,32206.405546110007,53290.2659412 2026-01-25,23:53:18.000,25,11146664,7484,0,1769385197,13140.04865823,31283.89295214,53290.21703136 2026-01-25,23:53:19.000,25,11146605,7645,0,1769385198,13140.04865823,27594.216180150004,53290.24497984 2026-01-25,23:53:20.000,25,11146547,7845,0,1769385199,13140.04865823,31745.096380650008,53290.175108639996 2026-01-25,23:53:21.000,25,11146567,8245,0,1769385200,13140.06886716,27132.991604249997,53290.18209576001 2026-01-25,23:53:22.000,25,11146583,8005,0,1769385201,13140.08907609,35434.9282335,53290.161134400005 2026-01-25,23:53:23.000,25,11146563,7925,0,1769385202,13140.08233977999,28977.819416550003,53290.15414728001 2026-01-25,23:53:24.000,25,11146596,7165,0,1769385203,13140.10928502,23904.440720340004,53290.161134400005 2026-01-25,23:53:25.000,25,11146564,7725,0,1769385204,13140.08907609,30361.563635550003,53290.18209576001 2026-01-25,23:53:27.000,25,11146627,7725,0,1769385206,13140.12275763999,30361.60593033,53290.231005600006 2026-01-25,23:53:28.000,25,11146594,7445,0,1769385207,13140.14970288,28055.504198220005,53290.231005600006 2026-01-25,23:53:29.000,25,11146573,8005,0,1769385208,13140.18338442999,29900.367256169993,53290.210044240004 2026-01-25,23:53:30.000,25,11146590,7365,0,1769385209,13140.16317549999,28055.539443870002,53290.18908288 2026-01-25,23:53:31.000,25,11146578,6885,0,1769385210,13140.16317549999,28055.609935169996,53290.210044240004 2026-01-25,23:53:32.000,25,11146544,7565,0,1769385211,13140.176648119996,28055.595836909997,53290.18209576001 2026-01-25,23:53:33.000,25,11146620,7445,0,1769385212,13140.19012074,31284.139671690005,53290.22401848001 2026-01-25,23:53:34.000,25,11146627,7925,0,1769385213,13140.18338442999,32206.574725230006,53290.175108639996 2026-01-25,23:53:35.000,25,11146628,7565,0,1769385214,13140.21032967,35896.34313591001,53290.210044240004 2026-01-25,23:53:36.000,25,11146574,6805,0,1769385215,13140.21032967,31284.090327779995,53290.19607 2026-01-25,23:53:38.000,25,11146582,7525,0,1769385217,13140.203593359991,24826.93921605,53290.175108639996 2026-01-25,23:53:39.000,25,11146646,7605,0,1769385218,13140.217065979996,25749.37426959,53290.29388968 2026-01-25,23:53:40.000,25,11146604,7484,0,1769385219,13140.264220149991,29439.0087468,53290.25196696001 2026-01-25,23:53:41.000,25,11146670,7725,0,1769385220,13140.2305386,31283.857706490002,53290.16812152 2026-01-25,23:53:42.000,25,11146561,8125,0,1769385221,13140.2305386,31283.780166059994,53290.23799272 2026-01-25,23:53:43.000,25,11146587,7965,0,1769385222,13140.257483839996,33128.671420529994,53290.28690256 2026-01-25,23:53:44.000,25,11146604,7605,0,1769385223,13140.223802289991,26210.33802768,53290.20305712001 2026-01-25,23:53:45.000,25,11146558,7685,0,1769385224,13140.297901699996,26210.316880290004,53290.231005600006 2026-01-25,23:53:46.000,25,11146510,6845,0,1769385225,13140.311374320001,34512.140723460005,53290.2659412 2026-01-25,23:53:47.000,25,11146584,7565,0,1769385226,13140.345055869991,28516.319924580006,53290.20305712001 2026-01-25,23:53:49.000,25,11146620,7605,0,1769385228,13140.398946349997,34051.000737120004,53290.24497984 2026-01-25,23:53:50.000,25,11146583,8045,0,1769385229,13140.425891589992,27594.039951900006,53290.30087680001 2026-01-25,23:53:51.000,25,11146598,7365,0,1769385230,13140.412418970001,30361.345112519994,53290.279915440005 2026-01-25,23:53:52.000,25,11146632,7525,0,1769385231,13140.419155279997,29438.945304630004,53290.30087680001 2026-01-25,23:53:53.000,25,11146631,7845,0,1769385232,13140.419155279997,21598.317840839998,53290.30786392 2026-01-25,23:53:54.000,25,11146622,7405,0,1769385233,13140.446100519992,30822.73886754,53290.22401848001 2026-01-25,23:53:55.000,25,11146598,7484,0,1769385234,13140.452836830002,28977.946300890006,53290.30087680001 2026-01-25,23:53:56.000,25,11146605,7925,0,1769385235,13140.446100519992,30361.669372499993,53290.24497984 2026-01-25,23:53:57.000,25,11146570,7965,0,1769385236,13140.479782069997,26210.775073740006,53290.25895408 2026-01-25,23:53:58.000,25,11146611,7885,0,1769385237,13140.419155279997,31745.427689760007,53290.29388968 2026-01-25,23:54:00.000,25,11146610,7165,0,1769385239,13140.432627900002,31284.287703420006,53290.25895408 2026-01-25,23:54:01.000,25,11146617,7885,0,1769385240,13140.372001110001,29439.382350689993,53290.30087680001 2026-01-25,23:54:02.000,25,11146584,7685,0,1769385241,13140.351792180001,24827.157739079994,53290.3358124 2026-01-25,23:54:03.000,25,11146636,7484,0,1769385242,13140.284429079991,32667.897988950004,53290.328825280005 2026-01-25,23:54:04.000,25,11146627,8045,0,1769385243,13140.297901699996,33129.05912268,53290.46856768001 2026-01-25,23:54:05.000,25,11146422,7245,0,1769385244,13140.277692769996,30361.725765540003,53290.37074800001 2026-01-25,23:54:06.000,25,11146437,7885,0,1769385245,13140.237274909996,27594.399457530002,53290.342799519996 2026-01-25,23:54:07.000,25,11146460,7325,0,1769385246,13140.19012074,28055.652229950007,53290.4056836 2026-01-25,23:54:08.000,25,11146499,7885,0,1769385247,13140.12275763999,25749.52935045,53290.42664496 2026-01-25,23:54:09.000,25,11146410,7325,0,1769385248,13140.075603469995,29439.234318960007,53290.4056836 2026-01-25,23:54:11.000,25,11146416,7405,0,1769385250,13139.94087726999,35896.27969374,53290.38472224 2026-01-25,23:54:12.000,25,11146576,7565,0,1769385251,13139.92740465,31284.076229519997,53290.398696480006 2026-01-25,23:54:13.000,25,11146686,7405,0,1769385252,13139.873514169994,32667.77815374,53290.36376088 2026-01-25,23:54:14.000,25,11146623,8005,0,1769385253,13139.873514169994,26671.98555138,53290.377735120004 2026-01-25,23:54:15.000,25,11146622,7325,0,1769385254,13139.812887379994,24827.08019865,53290.39170936001 2026-01-25,23:54:16.000,25,11146609,7965,0,1769385255,13139.806151069999,31745.434738890006,53290.377735120004 2026-01-25,23:54:17.000,25,11146547,7965,0,1769385256,13139.812887379994,30361.817404229994,53290.342799519996 2026-01-25,23:54:18.000,25,11146630,7445,0,1769385257,13139.77920582999,30361.89494466,53290.342799519996 2026-01-25,23:54:19.000,25,11146631,7925,0,1769385258,13139.765733209999,28055.807310810007,53290.31485104 2026-01-25,23:54:20.000,25,11146643,7845,0,1769385259,13139.738787969989,30823.161815340005,53290.30786392 2026-01-25,23:54:22.000,25,11146602,7405,0,1769385261,13139.684897489999,28517.144672790004,53290.328825280005 2026-01-25,23:54:23.000,25,11146621,7765,0,1769385262,13139.678161179989,25288.69952583,53290.328825280005 2026-01-25,23:54:24.000,25,11146659,7925,0,1769385263,13139.671424869994,30823.36624011,53290.328825280005 2026-01-25,23:54:25.000,25,11146567,7645,0,1769385264,13139.671424869994,26211.226218059994,53290.34978664001 2026-01-25,23:54:26.000,25,11146665,7765,0,1769385265,13139.617534389989,26672.47194135,53290.31485104 2026-01-25,23:54:27.000,25,11146557,7925,0,1769385266,13139.583852839998,31745.921128860005,53290.31485104 2026-01-25,23:54:28.000,25,11146726,7445,0,1769385267,13139.617534389989,27595.04797749,53290.27292832001 2026-01-25,23:54:29.000,25,11146614,7484,0,1769385268,13139.583852839998,31284.915075990008,53290.27292832001 2026-01-25,23:54:30.000,25,11146594,7484,0,1769385269,13139.610798079993,27595.174861830004,53290.279915440005 2026-01-25,23:54:31.000,25,11146539,7845,0,1769385270,13139.590589149993,28056.392388599998,53290.28690256 2026-01-25,23:54:33.000,25,11146666,7285,0,1769385272,13139.577116529988,27595.294697039993,53290.20305712001 2026-01-25,23:54:34.000,25,11146668,7685,0,1769385273,13139.543434979998,31285.14064815,53290.29388968 2026-01-25,23:54:35.000,25,11146583,7845,0,1769385274,13139.509753429993,28517.856634919997,53290.23799272 2026-01-25,23:54:36.000,25,11146680,7365,0,1769385275,13139.543434979998,32668.969456709994,53290.27292832001 2026-01-25,23:54:37.000,25,11146679,8005,0,1769385276,13139.523226049998,31746.492108389997,53290.25196696001 2026-01-25,23:54:38.000,25,11146674,7525,0,1769385277,13139.516489739988,31746.44276448,53290.19607 2026-01-25,23:54:39.000,25,11146646,7525,0,1769385278,13139.482808189998,29440.312835849996,53290.20305712001 2026-01-25,23:54:40.000,25,11146648,7525,0,1769385279,13139.449126639993,24366.807255299995,53290.23799272 2026-01-25,23:54:41.000,25,11146636,7365,0,1769385280,13139.401972469997,28056.52632207,53290.22401848001 2026-01-25,23:54:42.000,25,11146600,7525,0,1769385281,13139.341345679997,29901.375281760003,53290.24497984 2026-01-25,23:54:44.000,25,11146634,7484,0,1769385283,13139.199883169997,27595.097321399997,53290.1261988 2026-01-25,23:54:45.000,25,11146640,7685,0,1769385284,13139.172937930001,29901.156758729994,53290.175108639996 2026-01-25,23:54:46.000,25,11146657,7965,0,1769385285,13139.125783759991,29439.812347619998,53290.175108639996 2026-01-25,23:54:47.000,25,11146620,7605,0,1769385286,13139.112311140001,29900.959383089998,53290.14017304 2026-01-25,23:54:48.000,25,11146637,7805,0,1769385287,13139.098838519996,28517.208114959998,53290.112224560005 2026-01-25,23:54:49.000,25,11146638,7445,0,1769385288,13139.058420659996,29900.804302229997,53290.09825032 2026-01-25,23:54:50.000,25,11146650,7325,0,1769385289,13139.024739109991,31745.632114530003,53290.1261988 2026-01-25,23:54:51.000,25,11146618,7285,0,1769385290,13139.058420659996,29900.78315484,53290.14017304 2026-01-25,23:54:52.000,25,11146639,7805,0,1769385291,13139.071893280001,28055.828458200005,53290.16812152 2026-01-25,23:54:53.000,25,11146589,8045,0,1769385292,13139.078629589996,23904.786127710002,53290.07728896 2026-01-25,23:54:55.000,25,11146637,7805,0,1769385294,13139.159465309996,28055.807310810007,53290.01440488001 2026-01-25,23:54:56.000,25,11146653,8085,0,1769385295,13139.253773650002,27133.379306400006,53290.021392 2026-01-25,23:54:57.000,25,11146636,7565,0,1769385296,13139.334609370002,29439.495136769998,53290.042353360004 2026-01-25,23:54:58.000,25,11146643,8085,0,1769385297,13139.408708779993,31745.603918010005,53290.00043064 2026-01-25,23:54:59.000,25,11146537,7645,0,1769385298,13139.489544499993,34974.16890018,53289.95850792 2026-01-25,23:55:00.000,25,11146623,7685,0,1769385299,13139.570380219993,30823.302797940007,53289.874662480004 2026-01-25,23:55:01.000,25,11146627,7885,0,1769385300,13139.597325459988,29439.734807190005,53289.88863672001 2026-01-25,23:55:02.000,25,11146587,8005,0,1769385301,13139.671424869994,30362.296745069994,53289.895623840006 2026-01-25,23:55:03.000,25,11146740,7525,0,1769385302,13139.738787969989,27133.76700855,53289.874662480004 2026-01-25,23:55:04.000,25,11146622,7325,0,1769385303,13139.752260589994,26211.45883935,53289.84671400001 2026-01-25,23:55:06.000,25,11146674,7845,0,1769385305,13139.772469519994,28517.913027960007,53289.76985568001 2026-01-25,23:55:07.000,25,11146593,8205,0,1769385306,13139.752260589994,25750.685407769997,53289.75588144 2026-01-25,23:55:08.000,25,11146566,7685,0,1769385307,13139.772469519994,31285.521301169996,53289.8117784 2026-01-25,23:55:09.000,25,11146634,7605,0,1769385308,13139.718579039989,30363.170837190002,53289.73492008 2026-01-25,23:55:10.000,25,11146555,8205,0,1769385309,13139.705106419999,25751.044913399994,53289.75588144 2026-01-25,23:55:11.000,25,11146605,7285,0,1769385310,13139.631007009993,26212.347029729994,53289.79081704 2026-01-25,23:55:12.000,25,11146647,7885,0,1769385311,13139.577116529988,29902.242324749997,53289.75588144 2026-01-25,23:55:13.000,25,11146566,7484,0,1769385312,13139.523226049998,29441.031847110004,53289.76286856 2026-01-25,23:55:14.000,25,11146573,8165,0,1769385313,13139.415445090002,32208.266516429998,53289.68601024 2026-01-25,23:55:15.000,25,11146677,8005,0,1769385314,13139.348081989992,31747.034891400006,53289.7419072 2026-01-25,23:55:17.000,25,11146645,7925,0,1769385316,13139.193146860001,32208.09028818,53289.76985568001 2026-01-25,23:55:18.000,25,11146625,7845,0,1769385317,13139.105574829991,28518.15974751,53289.75588144 2026-01-25,23:55:19.000,25,11146628,7645,0,1769385318,13139.018002799996,28518.039912299995,53289.72094584001 2026-01-25,23:55:20.000,25,11146563,8125,0,1769385319,13138.96411231999,24828.102322499995,53289.67902312001 2026-01-25,23:55:21.000,25,11146566,6925,0,1769385320,13138.937167079996,28517.757947100006,53289.62312616 2026-01-25,23:55:22.000,25,11146685,7925,0,1769385321,13138.90348552999,33129.97550958001,53289.658061760005 2026-01-25,23:55:23.000,25,11146675,8325,0,1769385322,13138.86306766999,28517.609915370005,53289.60216480001 2026-01-25,23:55:24.000,25,11146674,7365,0,1769385323,13138.88327659999,29440.066116300004,53289.62312616 2026-01-25,23:55:25.000,25,11146588,7845,0,1769385324,13138.957376009996,27595.07617401,53289.58819056 2026-01-25,23:55:26.000,25,11146610,7845,0,1769385325,13138.977584939996,31284.886879469996,53289.54626784 2026-01-25,23:55:28.000,25,11146615,8125,0,1769385327,13139.132520070001,29440.087263690002,53289.5672292 2026-01-25,23:55:29.000,25,11146660,7405,0,1769385328,13139.226828409992,32668.708638900003,53289.53229360001 2026-01-25,23:55:30.000,25,11146679,8045,0,1769385329,13139.321136749997,28517.764996230006,53289.51133224001 2026-01-25,23:55:31.000,25,11146649,7965,0,1769385330,13139.395236160002,32207.646192989996,53289.504345119996 2026-01-25,23:55:32.000,25,11146614,7605,0,1769385331,13139.469335569993,28517.927126220005,53289.497358 2026-01-25,23:55:33.000,25,11146604,7605,0,1769385332,13139.590589149993,35436.40150167,53289.51831936 2026-01-25,23:55:34.000,25,11146640,7525,0,1769385333,13139.678161179989,29440.482014969995,53289.539280720004 2026-01-25,23:55:35.000,25,11146622,7605,0,1769385334,13139.738787969989,30363.03690372,53289.48338376001 2026-01-25,23:55:36.000,25,11146609,7845,0,1769385335,13139.81962368999,30363.072149369997,53289.58819056 2026-01-25,23:55:37.000,25,11146600,7445,0,1769385336,13139.86004154999,34514.26251159,53289.59517768 2026-01-25,23:55:39.000,25,11146597,7925,0,1769385338,13139.81962368999,36820.582766730004,53289.51831936 2026-01-25,23:55:40.000,25,11146615,7845,0,1769385339,13139.812887379994,31747.182923130007,53289.57421632 2026-01-25,23:55:41.000,25,11146615,7845,0,1769385340,13139.752260589994,29902.348061700002,53289.560242080006 2026-01-25,23:55:42.000,25,11146628,7525,0,1769385341,13139.705106419999,29441.158731450007,53289.59517768 2026-01-25,23:55:43.000,25,11146593,7765,0,1769385342,13139.631007009993,31747.464888329996,53289.57421632 2026-01-25,23:55:44.000,25,11146680,7484,0,1769385343,13139.570380219993,35898.57771012001,53289.560242080006 2026-01-25,23:55:45.000,25,11146633,7885,0,1769385344,13139.496280810003,26674.001602560005,53289.57421632 2026-01-25,23:55:46.000,25,11146658,7325,0,1769385345,13139.415445090002,28980.24431727,53289.658061760005 2026-01-25,23:55:47.000,25,11146681,7765,0,1769385346,13139.334609370002,28980.300710309995,53289.62312616 2026-01-25,23:55:48.000,25,11146589,7965,0,1769385347,13139.220092099997,30364.030831049997,53289.64408752 2026-01-25,23:55:50.000,25,11146614,7245,0,1769385349,13139.071893280001,30825.234259560006,53289.539280720004 2026-01-25,23:55:51.000,25,11146617,7805,0,1769385350,13139.038211729996,28057.80926373,53289.60216480001 2026-01-25,23:55:52.000,25,11146637,7925,0,1769385351,13138.937167079996,24367.977410880005,53289.58819056 2026-01-25,23:55:53.000,25,11146707,7965,0,1769385352,13138.86306766999,29902.714616459998,53289.54626784 2026-01-25,23:55:54.000,25,11146679,7965,0,1769385353,13138.82938612,26212.833419700008,53289.60216480001 2026-01-25,23:55:55.000,25,11146691,7685,0,1769385354,13138.74181408999,29902.665272550003,53289.560242080006 2026-01-25,23:55:56.000,25,11146607,7725,0,1769385355,13138.72834147,30363.974438010002,53289.54626784 2026-01-25,23:55:57.000,25,11146655,8165,0,1769385356,13138.714868849995,28057.766968950004,53289.504345119996 2026-01-25,23:55:58.000,25,11146678,7165,0,1769385357,13138.68118729999,28980.10333467,53289.45543528 2026-01-25,23:55:59.000,25,11146637,8045,0,1769385358,13138.66097836999,26674.022749950003,53289.54626784 2026-01-25,23:56:01.000,25,11146683,7645,0,1769385360,13138.60035157999,28980.08923641,53289.47639664 2026-01-25,23:56:02.000,25,11146601,7845,0,1769385361,13138.60708789,26673.959307779995,53289.37857696 2026-01-25,23:56:03.000,25,11146615,7805,0,1769385362,13138.586878959999,30363.755914980007,53289.51133224001 2026-01-25,23:56:04.000,25,11146656,7285,0,1769385363,13138.62056050999,31286.233263300004,53289.42049968 2026-01-25,23:56:05.000,25,11146646,7525,0,1769385364,13138.62729682,33592.39843758001,53289.37857696 2026-01-25,23:56:06.000,25,11146618,7565,0,1769385365,13138.64750575,28980.004646850008,53289.31569288001 2026-01-25,23:56:07.000,25,11146636,7605,0,1769385366,13138.68792361,29441.271517529996,53289.322680000005 2026-01-25,23:56:08.000,25,11146670,7525,0,1769385367,13138.66097836999,25290.200990519996,53289.30171864 2026-01-25,23:56:09.000,25,11146399,7645,0,1769385368,13138.72160515999,31286.057035050006,53289.30870576 2026-01-25,23:56:10.000,25,11146680,7445,0,1769385369,13138.76202301999,30824.776066110004,53289.36460272001 2026-01-25,23:56:12.000,25,11146600,7525,0,1769385371,13138.775495639995,26212.523257980007,53289.37857696 2026-01-25,23:56:13.000,25,11146565,7645,0,1769385372,13138.775495639995,33592.13761977,53289.28075728 2026-01-25,23:56:14.000,25,11146633,7965,0,1769385373,13138.795704569995,33130.898945609995,53289.30870576 2026-01-25,23:56:15.000,25,11146653,7845,0,1769385374,13138.76875933,28057.421561580006,53289.23883456 2026-01-25,23:56:16.000,25,11146630,7325,0,1769385375,13138.795704569995,29441.102338409997,53289.203898960004 2026-01-25,23:56:17.000,25,11146623,8125,0,1769385376,13138.82264980999,25751.390320770006,53289.25979592 2026-01-25,23:56:18.000,25,11146713,7845,0,1769385377,13138.86306766999,32669.885843609998,53289.26678304001 2026-01-25,23:56:19.000,25,11146565,7805,0,1769385378,13138.876540289995,30825.043933049994,53289.2877444 2026-01-25,23:56:20.000,25,11146570,7325,0,1769385379,13138.91022184,28980.159727709994,53289.24582168001 2026-01-25,23:56:21.000,25,11146560,7325,0,1769385380,13138.937167079996,29441.461844039994,53289.30171864 2026-01-25,23:56:23.000,25,11146610,7365,0,1769385382,13138.94390338999,32208.936183779995,53289.18992472 2026-01-25,23:56:24.000,25,11146583,7885,0,1769385383,13138.937167079996,29902.86969732,53289.12704064001 2026-01-25,23:56:25.000,25,11146553,7765,0,1769385384,13138.9506397,28980.434643779998,53289.168963359996 2026-01-25,23:56:26.000,25,11146569,7725,0,1769385385,13138.96411231999,27596.796161730002,53289.23883456 2026-01-25,23:56:27.000,25,11146546,7445,0,1769385386,13138.977584939996,31747.803246569994,53289.1829376 2026-01-25,23:56:28.000,25,11146563,7765,0,1769385387,13138.94390338999,26212.974402299995,53289.18992472 2026-01-25,23:56:29.000,25,11146656,7165,0,1769385388,13138.957376009996,25290.433611810004,53289.168963359996 2026-01-25,23:56:30.000,25,11146609,8005,0,1769385389,13138.89001291,32670.01272795,53289.19691184001 2026-01-25,23:56:31.000,25,11146612,7484,0,1769385390,13138.84959505,31747.549477890003,53289.168963359996 2026-01-25,23:56:32.000,25,11146648,7445,0,1769385391,13138.82938612,27596.33796828,53289.17595048001 2026-01-25,23:56:34.000,25,11146623,8125,0,1769385393,13138.66771468,29902.348061700002,53289.21088608 2026-01-25,23:56:35.000,25,11146601,7645,0,1769385394,13138.62056050999,29441.06709276,53289.07813080001 2026-01-25,23:56:36.000,25,11146640,7285,0,1769385395,13138.573406339994,28979.736779910003,53289.08511792 2026-01-25,23:56:37.000,25,11146610,7484,0,1769385396,13138.526252169999,28518.491056619998,53289.1130664 2026-01-25,23:56:38.000,25,11146592,7484,0,1769385397,13138.485834309999,28979.687436000007,53289.12005352 2026-01-25,23:56:39.000,25,11146556,7325,0,1769385398,13138.452152759994,34053.200065679994,53289.106079280005 2026-01-25,23:56:40.000,25,11146592,7285,0,1769385399,13138.398262279989,30363.34706544,53289.02922096001 2026-01-25,23:56:41.000,25,11146645,7925,0,1769385400,13138.398262279989,30824.550493949995,53289.1130664 2026-01-25,23:56:42.000,25,11146598,7365,0,1769385401,13138.324162869998,34053.1577709,53289.01524672 2026-01-25,23:56:43.000,25,11146612,7325,0,1769385402,13138.357844419988,26212.347029729994,53288.96633688 2026-01-25,23:56:45.000,25,11146600,7525,0,1769385404,13138.378053349988,28057.358119409997,53288.91742704 2026-01-25,23:56:46.000,25,11146641,8005,0,1769385405,13138.425207519998,35898.37328535,53288.88249144001 2026-01-25,23:56:47.000,25,11146610,7365,0,1769385406,13138.465625379999,33131.1315669,53288.79165888001 2026-01-25,23:56:48.000,25,11146627,7805,0,1769385407,13138.431943829994,35898.542464469996,53288.84755584 2026-01-25,23:56:49.000,25,11146700,7325,0,1769385408,13138.526252169999,26673.980455170007,53288.798646 2026-01-25,23:56:50.000,25,11146583,7965,0,1769385409,13138.60708789,26674.05094647,53288.88249144001 2026-01-25,23:56:51.000,25,11146652,7365,0,1769385410,13138.674450989995,28519.040888760006,53288.798646 2026-01-25,23:56:52.000,25,11146646,7525,0,1769385411,13138.72160515999,29902.83445167,53288.78467176 2026-01-25,23:56:53.000,25,11146605,7925,0,1769385412,13138.775495639995,34054.00366649999,53288.819607360005 2026-01-25,23:56:54.000,25,11146573,7965,0,1769385413,13138.80917719,30364.087224090006,53288.74973616 2026-01-25,23:56:56.000,25,11146653,7765,0,1769385415,13138.815913499995,28980.392349,53288.819607360005 2026-01-25,23:56:57.000,25,11146583,7885,0,1769385416,13138.836122429995,28519.0972818,53288.78467176 2026-01-25,23:56:58.000,25,11146643,7845,0,1769385417,13138.84959505,32208.893889,53288.84056872001 2026-01-25,23:56:59.000,25,11146587,7605,0,1769385418,13138.815913499995,26674.142585160007,53288.84755584 2026-01-25,23:57:00.000,25,11146696,7325,0,1769385419,13138.80917719,26212.889812740003,53288.79165888001 2026-01-25,23:57:01.000,25,11146629,7965,0,1769385420,13138.755286709995,28980.202022490004,53288.819607360005 2026-01-25,23:57:02.000,25,11146596,7165,0,1769385421,13138.78223194999,22984.197946230008,53288.89646568 2026-01-25,23:57:03.000,25,11146644,7445,0,1769385422,13138.76875933,29441.433647519996,53288.91742704 2026-01-25,23:57:04.000,25,11146601,7765,0,1769385423,13138.775495639995,35437.38133074,53288.87550432 2026-01-25,23:57:05.000,25,11146613,7805,0,1769385424,13138.74181408999,29902.778058630007,53288.86153008001 2026-01-25,23:57:07.000,25,11146673,7965,0,1769385426,13138.714868849995,28519.132527449998,53288.78467176 2026-01-25,23:57:08.000,25,11146636,7325,0,1769385427,13138.72160515999,25290.560496150007,53288.833581599996 2026-01-25,23:57:09.000,25,11146623,8005,0,1769385428,13138.72834147,27596.915996940006,53288.82659448 2026-01-25,23:57:10.000,25,11146583,7925,0,1769385429,13138.70813254,22984.740729240002,53288.82659448 2026-01-25,23:57:11.000,25,11146625,7484,0,1769385430,13138.76875933,35899.26147573,53288.798646 2026-01-25,23:57:12.000,25,11146594,7685,0,1769385431,13138.78223194999,29442.159707910003,53288.819607360005 2026-01-25,23:57:13.000,25,11146602,7405,0,1769385432,13138.80244087999,30825.889828650004,53288.87550432 2026-01-25,23:57:14.000,25,11146622,7525,0,1769385433,13138.795704569995,34977.04494522,53288.833581599996 2026-01-25,23:57:15.000,25,11146620,7445,0,1769385434,13138.78896826,27597.31779735,53288.82659448 2026-01-25,23:57:16.000,25,11146563,7885,0,1769385435,13138.78896826,26213.587676609997,53288.80563312 2026-01-25,23:57:18.000,25,11146646,7484,0,1769385437,13138.78896826,31748.261440019996,53288.77768464 2026-01-25,23:57:19.000,25,11146592,7845,0,1769385438,13138.80917719,30364.64410536,53288.79165888001 2026-01-25,23:57:20.000,25,11146505,7965,0,1769385439,13138.78896826,34054.342024740006,53288.79165888001 2026-01-25,23:57:21.000,25,11146445,7645,0,1769385440,13138.7485504,27135.790108860005,53288.84056872001 2026-01-25,23:57:22.000,25,11146449,7885,0,1769385441,13138.72834147,27596.923046070006,53288.80563312 2026-01-25,23:57:23.000,25,11146453,8005,0,1769385442,13138.70813254,28980.540380730003,53288.85454296 2026-01-25,23:57:24.000,25,11146682,7165,0,1769385443,13138.70139622999,32670.3299388,53288.84056872001 2026-01-25,23:57:25.000,25,11146595,8005,0,1769385444,13138.694659919995,27596.767965210005,53288.95934976001 2026-01-25,23:57:26.000,25,11146669,7565,0,1769385445,13138.64076943999,29441.687416200002,53288.82659448 2026-01-25,23:57:27.000,25,11146629,7965,0,1769385446,13138.634033129994,31747.803246569994,53288.88249144001 2026-01-25,23:57:29.000,25,11146637,7685,0,1769385448,13138.553197409994,30825.31179999,53288.87550432 2026-01-25,23:57:30.000,25,11146646,7445,0,1769385449,13138.492570619994,29441.631023160007,53288.93140128001 2026-01-25,23:57:31.000,25,11146607,8125,0,1769385450,13138.452152759994,31747.859639610004,53288.91742704 2026-01-25,23:57:32.000,25,11146596,7525,0,1769385451,13138.431943829994,28519.203018750006,53288.88249144001 2026-01-25,23:57:33.000,25,11146533,7805,0,1769385452,13138.391525969993,33131.57566209001,53288.868517200004 2026-01-25,23:57:34.000,25,11146695,7805,0,1769385453,13138.384789659998,29903.00363079,53288.88249144001 2026-01-25,23:57:35.000,25,11146651,7765,0,1769385454,13138.371317039993,30364.277550600003,53288.833581599996 2026-01-25,23:57:36.000,25,11146617,7805,0,1769385455,13138.344371799998,25752.024742470006,53288.80563312 2026-01-25,23:57:37.000,25,11146608,7405,0,1769385456,13138.283745009998,31748.092260899997,53288.81262024001 2026-01-25,23:57:38.000,25,11146656,7484,0,1769385457,13138.317426559988,24368.4990465,53288.819607360005 2026-01-25,23:57:40.000,25,11146602,7685,0,1769385459,13138.357844419988,29903.299694250003,53288.7287748 2026-01-25,23:57:41.000,25,11146619,7805,0,1769385460,13138.384789659998,30364.608859710002,53288.67986496 2026-01-25,23:57:42.000,25,11146654,7565,0,1769385461,13138.411734899993,34054.475958209994,53288.69383920001 2026-01-25,23:57:43.000,25,11146682,7405,0,1769385462,13138.431943829994,29442.117413130007,53288.70781344 2026-01-25,23:57:44.000,25,11146579,7765,0,1769385463,13138.485834309999,33593.26548057,53288.67986496 2026-01-25,23:57:45.000,25,11146625,7645,0,1769385464,13138.512779549994,31748.409471749997,53288.70781344 2026-01-25,23:57:46.000,25,11146611,7765,0,1769385465,13138.613824199994,29903.356087289998,53288.67986496 2026-01-25,23:57:47.000,25,11146656,7605,0,1769385466,13138.634033129994,28980.87168984,53288.651916480005 2026-01-25,23:57:48.000,25,11146722,7525,0,1769385467,13138.64750575,28980.773002019996,53288.63794224 2026-01-25,23:57:49.000,25,11146679,8005,0,1769385468,13138.68118729999,28980.787100279995,53288.721787680006 2026-01-25,23:57:51.000,25,11146638,7205,0,1769385470,13138.72834147,30364.362140159996,53288.7287748 2026-01-25,23:57:52.000,25,11146576,7525,0,1769385471,13138.74181408999,33131.80828338,53288.721787680006 2026-01-25,23:57:53.000,25,11146649,7885,0,1769385472,13138.66771468,28058.196965879994,53288.78467176 2026-01-25,23:57:54.000,25,11146720,7005,0,1769385473,13138.74181408999,31286.76194805,53288.721787680006 2026-01-25,23:57:55.000,25,11146626,7445,0,1769385474,13138.70813254,27135.705519299998,53288.74973616 2026-01-25,23:57:56.000,25,11146714,7525,0,1769385475,13138.70813254,28058.11237632,53288.79165888001 2026-01-25,23:57:57.000,25,11146673,7805,0,1769385476,13138.66771468,26674.445697749994,53288.770697520005 2026-01-25,23:57:58.000,25,11146580,7405,0,1769385477,13138.66097836999,31286.797193699997,53288.700826320004 2026-01-25,23:57:59.000,25,11146626,7805,0,1769385478,13138.654242059994,25290.757871790003,53288.7287748 2026-01-25,23:58:00.000,25,11146654,7445,0,1769385479,13138.66097836999,24368.407407809995,53288.700826320004 2026-01-25,23:58:02.000,25,11146662,7525,0,1769385481,13138.62729682,30825.812288219997,53288.7287748 2026-01-25,23:58:03.000,25,11146703,7805,0,1769385482,13138.68118729999,28519.75285089,53288.721787680006 2026-01-25,23:58:04.000,25,11146647,8165,0,1769385483,13138.68792361,30826.073106030002,53288.665890719996 2026-01-25,23:58:05.000,25,11146616,7525,0,1769385484,13138.74181408999,28981.160704170004,53288.69383920001 2026-01-25,23:58:06.000,25,11146664,7845,0,1769385485,13138.735077779995,25752.694409820004,53288.721787680006 2026-01-25,23:58:07.000,25,11146644,7565,0,1769385486,13138.775495639995,26214.03882093,53288.67986496 2026-01-25,23:58:08.000,25,11146611,8125,0,1769385487,13138.80244087999,29442.787080480004,53288.64492936001 2026-01-25,23:58:09.000,25,11146641,7885,0,1769385488,13138.86980398,32671.521241769995,53288.61698088 2026-01-25,23:58:10.000,25,11146597,7805,0,1769385489,13138.856331359995,30365.363116620007,53288.665890719996 2026-01-25,23:58:11.000,25,11146558,7085,0,1769385490,13138.937167079996,28059.24728625,53288.67986496 2026-01-25,23:58:13.000,25,11146645,7885,0,1769385492,13138.98432124999,26214.299638740005,53288.63095512 2026-01-25,23:58:14.000,25,11146681,8165,0,1769385493,13138.957376009996,25291.787044769997,53288.770697520005 2026-01-25,23:58:15.000,25,11146651,7685,0,1769385494,13138.957376009996,35438.98853238,53288.67287784001 2026-01-25,23:58:16.000,25,11146688,7885,0,1769385495,13138.94390338999,27597.860580360008,53288.63095512 2026-01-25,23:58:17.000,25,11146614,7484,0,1769385496,13138.94390338999,29442.871670039996,53288.651916480005 2026-01-25,23:58:18.000,25,11146729,8005,0,1769385497,13138.91022184,31748.945205630007,53288.73576192 2026-01-25,23:58:19.000,25,11146622,7685,0,1769385498,13138.876540289995,29903.941165080003,53288.63095512 2026-01-25,23:58:20.000,25,11146632,7645,0,1769385499,13138.856331359995,28058.951222789998,53288.73576192 2026-01-25,23:58:21.000,25,11146620,6845,0,1769385500,13138.795704569995,28981.322834160004,53288.73576192 2026-01-25,23:58:22.000,25,11146528,7805,0,1769385501,13138.68118729999,29442.50511528,53288.60999376 2026-01-25,23:58:24.000,25,11146523,8005,0,1769385503,13138.64750575,29442.434623980007,53288.603006640005 2026-01-25,23:58:25.000,25,11146559,7725,0,1769385504,13138.58014264999,25752.525230700005,53288.67287784001 2026-01-25,23:58:26.000,25,11146563,7165,0,1769385505,13138.546461099999,26675.073070319995,53288.62396800001 2026-01-25,23:58:27.000,25,11146615,8085,0,1769385506,13138.573406339994,28519.950226529996,53288.67287784001 2026-01-25,23:58:28.000,25,11146629,8045,0,1769385507,13138.60035157999,30364.96131621,53288.62396800001 2026-01-25,23:58:29.000,25,11146663,7805,0,1769385508,13138.60035157999,27136.339941,53288.60999376 2026-01-25,23:58:30.000,25,11146580,7484,0,1769385509,13138.68118729999,31748.790124770007,53288.56807104 2026-01-25,23:58:31.000,25,11146632,7365,0,1769385510,13138.714868849995,27597.684352109995,53288.603006640005 2026-01-25,23:58:32.000,25,11146621,8085,0,1769385511,13138.7485504,29442.66724527,53288.62396800001 2026-01-25,23:58:33.000,25,11146639,7845,0,1769385512,13138.80917719,29442.730687439995,53288.554096800006 2026-01-25,23:58:35.000,25,11146492,7484,0,1769385514,13138.937167079996,24369.32379471,53288.533135440004 2026-01-25,23:58:36.000,25,11146431,7725,0,1769385515,13138.98432124999,30365.461804439998,53288.56108392 2026-01-25,23:58:37.000,25,11146744,7645,0,1769385516,13139.065156969991,32210.47994325,53288.50518696001 2026-01-25,23:58:38.000,25,11146624,7645,0,1769385517,13139.05168435,30826.75687164,53288.56108392 2026-01-25,23:58:39.000,25,11146702,7525,0,1769385518,13139.166201619992,26675.700442889996,53288.54710968001 2026-01-25,23:58:40.000,25,11146651,7885,0,1769385519,13139.186410549992,32671.79615784,53288.59601952001 2026-01-25,23:58:41.000,25,11146641,7845,0,1769385520,13139.186410549992,28520.760876479995,53288.5890324 2026-01-25,23:58:42.000,25,11146617,8005,0,1769385521,13139.199883169997,36361.90997589,53288.603006640005 2026-01-25,23:58:43.000,25,11146611,8085,0,1769385522,13139.240301029997,25753.38522456,53288.5890324 2026-01-25,23:58:44.000,25,11146701,7885,0,1769385523,13139.240301029997,27598.368117720005,53288.554096800006 2026-01-25,23:58:46.000,25,11146633,7725,0,1769385525,13139.240301029997,28520.803171260006,53288.56108392 2026-01-25,23:58:47.000,25,11146710,7325,0,1769385526,13139.186410549992,27598.318773809995,53288.59601952001 2026-01-25,23:58:48.000,25,11146628,7484,0,1769385527,13139.132520070001,34516.80724752,53288.554096800006 2026-01-25,23:58:49.000,25,11146665,7605,0,1769385528,13139.125783759991,28520.71153257,53288.63095512 2026-01-25,23:58:50.000,25,11146707,7605,0,1769385529,13139.044948039991,28059.472858409994,53288.59601952001 2026-01-25,23:58:51.000,25,11146650,7325,0,1769385530,13139.044948039991,27598.149594689996,53288.59601952001 2026-01-25,23:58:52.000,25,11146661,8245,0,1769385531,13138.96411231999,26675.629951590003,53288.533135440004 2026-01-25,23:58:53.000,25,11146664,7484,0,1769385532,13138.997793869996,30826.672282080006,53288.59601952001 2026-01-25,23:58:54.000,25,11146695,8005,0,1769385533,13138.977584939996,29442.98445612,53288.59601952001 2026-01-25,23:58:55.000,25,11146626,7445,0,1769385534,13138.96411231999,34516.609871880006,53288.58204528